assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-4.136732e+04	-6.645353e-04	0.00475	-0.000000	0.065000	7.366784	-6.647680e-04	-0.000665	0.000000e+00	1.000000	7.654389e-02	0.0	-4000	-4000.0	10.341831	341.875740	3.381000e+06	35.262344	6187.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	456569	0.0975	4.721759e+06	GS	apac	availability	0	0.592865	0.710126	-0.289874	-0.129791	921.931969	1.000000	TW	1000	-4.136732e+04	4.136732e+04	0.000000	0.000000	0.0	5369.096061	0.129791	-2.452525e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ASIAO7	9.054441e+04	1.454529e-03	0.00475	1.178318	0.000000	-0.000000	1.455038e-03	0.001455	0.000000e+00	1.000000	4.469414e-01	0.0	16000	16000.0	5.659025	189.606600	3.028906e+07	175.201176	3019.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	5391965	0.0350	3.051327e+07	GS	apac	availability	0	0.447920	0.558794	-0.441206	-0.016012	1390.618222	1.000000	TW	1000	9.054441e+04	9.054441e+04	0.000000	0.000000	0.0	-1449.778929	0.016012	4.055662e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASTRA49	4.106823e+05	6.597306e-03	0.01000	11.251569	0.000000	-0.000000	6.599616e-03	0.006600	0.000000e+00	1.000000	1.000000e-06	0.0	1378300	1378300.0	0.297963	4854.972700	8.670388e+07	25.597139	ASII.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.218311	0.293524	-0.706476	0.056208	6031.298222	1.000000	ID	100	4.106823e+05	4.106823e+05	0.000000	0.000000	0.0	23083.616082	0.056208	8.965648e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
3	@CATHA19	2.455071e+05	3.943889e-03	0.00475	3.194956	0.000000	-0.000000	3.945271e-03	0.003945	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.080569	68.242295	1.236036e+07	25.732529	2882.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	336848263	0.0050	7.008360e+08	GS	apac	availability	0	0.546218	0.590469	-0.409531	0.024474	20448.600978	1.000000	TW	1000	2.455071e+05	2.455071e+05	0.000000	0.000000	0.0	6008.498213	0.024474	1.341005e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CENTU340	-4.866762e+05	-7.818091e-03	0.00475	-0.000000	0.062500	83.334963	-7.820829e-03	-0.007821	0.000000e+00	1.000000	2.364152e-01	0.0	-86000	-86000.0	5.659025	185.388510	1.995255e+06	11.284412	9958.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2513676	0.0725	1.422496e+07	GS	apac	availability	0	0.429800	0.516031	-0.483969	-0.205364	1279.330454	1.000000	TW	1000	-4.866762e+05	4.866762e+05	0.000000	0.000000	0.0	99945.540116	0.205364	-2.091735e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
5	@CHINA1014	6.781145e+02	1.089340e-05	0.00375	0.006967	0.000000	-0.000000	1.089722e-05	0.000000	-1.089722e-05	1.000000	9.526490e-01	0.0	1000	1000.0	0.678114	5.279000	1.580985e+07	10.739198	1766.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	183767627	0.0050	1.246155e+08	GS	apac	availability	0	0.840701	0.965961	-0.034039	0.155550	2964.081883	1.000000	XH	2000	6.781145e+02	6.781145e+02	0.000000	0.000000	0.0	105.480613	0.155550	5.700918e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1176	3.058078e+04	4.912575e-04	0.00375	0.314186	0.000000	-0.000000	4.914295e-04	0.000491	0.000000e+00	1.000000	1.000000e+00	0.0	10200	10200.0	2.998115	23.259293	1.429559e+07	42.784941	2601.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	261915375	0.0050	7.852525e+08	GS	apac	availability	0	1.868707	1.624805	0.624805	0.204219	7738.218666	1.000000	XH	2000	3.058078e+04	3.058078e+04	0.000000	0.000000	0.0	6245.171218	0.204219	5.714650e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA229	6.272005e+05	1.007551e-02	0.00375	6.443841	0.000000	-0.000000	1.007904e-02	0.010079	0.000000e+00	1.000000	6.202791e-01	0.0	382000	382000.0	1.641886	12.714600	5.840520e+06	9.555349	0144.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	177645543	0.0050	2.916738e+08	GS	apac	availability	0	0.418083	0.537320	-0.462680	0.084027	1929.942934	0.999858	HK	2000	6.272005e+05	6.272005e+05	0.000000	0.000000	0.0	52701.628126	0.084027	2.622221e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA280	4.031937e+05	6.477007e-03	0.00375	4.142401	0.000000	-0.000000	6.479275e-03	0.006479	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	1.976440	15.271500	5.586134e+07	109.770444	2628.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	474620993	0.0050	9.380598e+08	GS	apac	availability	0	2.059383	1.756108	0.756108	0.185076	14707.028373	1.000000	XH	2000	4.031937e+05	4.031937e+05	0.000000	0.000000	0.0	74621.673021	0.185076	8.303303e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA288	-5.251656e+05	-8.436396e-03	0.00375	-0.000000	0.005000	7.194050	-8.439350e-03	-0.008439	0.000000e+00	1.000000	1.000000e+00	0.0	-161000	-161000.0	3.261898	25.386307	2.158236e+07	70.500261	0291.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	163847984	0.0050	5.344555e+08	GS	apac	availability	0	2.078941	1.808439	0.808439	-0.028403	5079.441767	1.000000	HK	2000	-5.251656e+05	5.251656e+05	0.000000	0.000000	0.0	14916.324684	0.028403	-1.091789e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
10	@CHROM5	7.968396e+04	1.280064e-03	0.00475	1.036983	0.000000	-0.000000	1.280512e-03	0.001281	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	9.960495	324.691170	3.522475e+06	34.891218	2360.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	7994784	0.0250	7.963200e+07	GS	apac	availability	0	0.613224	0.700872	-0.299128	-0.028800	4236.416780	1.000000	TW	1000	7.968396e+04	7.968396e+04	0.000000	0.000000	0.0	-2294.879468	0.028800	4.886409e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
11	@EGIST1	-3.831053e+05	-6.154303e-03	0.00475	-0.000000	0.085000	89.216312	-6.156458e-03	-0.006156	0.000000e+00	1.000000	6.157458e-03	0.0	-91000	-91000.0	4.209949	136.286610	7.590000e+05	3.155678	6462.TWO	TPO	TWN	TW	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.441143	0.603450	-0.396550	-0.237633	384.161003	1.000000	TW	1000	-3.831053e+05	3.831053e+05	0.000000	0.000000	0.0	91038.387190	0.237633	-1.690044e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@EVAAI1	6.161719e+05	9.898343e-03	0.00475	8.018675	0.000000	-0.000000	9.901810e-03	0.009902	0.000000e+00	1.000000	8.512538e-01	0.0	458000	458000.0	1.345353	44.215195	2.630927e+07	35.487723	2618.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	39373991	0.0200	5.297193e+07	GS	apac	availability	0	0.329780	0.389703	-0.610297	0.048510	6175.678646	1.000000	TW	1000	6.161719e+05	6.161719e+05	0.000000	0.000000	0.0	29890.247284	0.048510	2.032013e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
13	@FINAN321	-3.260479e+05	-5.237717e-03	0.00300	-0.000000	0.005000	4.466409	-5.239551e-03	-0.005240	0.000000e+00	1.000000	3.113951e-01	0.0	-20200	-20200.0	16.140983	2412.246600	4.018000e+05	6.470016	7148.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6751842	0.0050	1.089814e+08	GS	apac	availability	0	0.586139	0.714580	-0.285420	-0.128489	968.877952	0.999925	JP	100	-3.260479e+05	3.260479e+05	0.000000	0.000000	0.0	41893.714813	0.128489	-1.911095e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
14	@FORMO9	-7.526688e+05	-1.209107e-02	0.00475	-0.000000	0.005000	10.310532	-1.209530e-02	-0.012095	0.000000e+00	1.000000	1.780078e-01	0.0	-631000	-631000.0	1.192819	38.782593	3.533061e+07	41.800902	1301.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	8655442	0.0100	1.032438e+07	GS	apac	availability	0	0.762575	0.797129	-0.202871	-0.177460	6302.332975	1.000000	TW	1000	-7.526688e+05	7.526688e+05	0.000000	0.000000	0.0	133568.788091	0.177460	-5.739667e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@FREEE1	-3.098595e+05	-4.977662e-03	0.00300	-0.000000	0.022500	19.100927	-4.979406e-03	-0.004823	1.568317e-04	1.000000	4.626122e-01	400.0	-12700	-12300.0	24.398385	3662.867200	4.717000e+05	11.533490	4478.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	1499093	0.0225	3.657545e+07	GS	apac	availability	0	0.940146	0.972895	-0.027105	-0.109076	1439.376403	1.000000	JP	100	-3.001001e+05	3.001001e+05	9759.353827	9759.353827	1.0	32733.772945	0.109076	-2.821379e+05	9175.214789	-1064.512941	0.0	0.000000	NaN	NaN
16	@GENIU2	7.375037e+04	1.184745e-03	0.00475	0.959765	0.000000	-0.000000	1.185160e-03	0.001185	0.000000e+00	1.000000	3.516457e-01	0.0	5000	5000.0	14.750074	482.750250	1.215708e+06	17.903977	3406.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	1483533	0.0800	2.188222e+07	GS	apac	availability	0	0.562547	0.633620	-0.366380	-0.021506	1662.968507	1.000000	TW	1000	7.375037e+04	7.375037e+04	0.000000	0.000000	0.0	-1586.082602	0.021506	4.148804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@HINOM2	-1.437927e+05	-2.309924e-03	0.00300	-0.000000	0.005000	1.969764	-2.310733e-03	-0.002311	0.000000e+00	1.000000	2.892598e-01	0.0	-45900	-45900.0	3.132740	468.979010	2.123400e+06	6.647509	7205.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	34226354	0.0050	1.072223e+08	GS	apac	availability	0	0.582275	0.670921	-0.329079	-0.117007	900.006080	0.999998	JP	100	-1.437927e+05	1.437927e+05	0.000000	0.000000	0.0	16824.803145	0.117007	-8.372691e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@INFRA14	-1.163109e+06	-1.868449e-02	0.00400	-0.000000	0.005000	15.933005	-1.869103e-02	-0.018656	3.492711e-05	1.000000	1.000000e+00	375.0	-200679	-200304.0	5.795870	10.229701	1.014426e+06	5.879309	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-06	2025-03-06	60456138	0.0050	3.503959e+08	GS	apac	availability	0	-0.032828	0.217110	-0.782890	-0.145225	5610.901181	0.999803	NZ	1	-1.160936e+06	1.160936e+06	2173.451177	2173.451177	1.0	168596.890528	0.145225	3.811136e+04	-71.350347	-315.639398	0.0	0.000000	NaN	NaN
19	@JDCOM7	3.186623e+03	5.119073e-05	0.00375	0.032739	0.000000	-0.000000	5.120866e-05	0.000000	-5.120866e-05	1.000000	1.000000e+00	0.0	150	150.0	21.244154	163.377110	1.123084e+07	236.099979	9618.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	314184796	0.0050	6.674590e+09	GS	apac	availability	0	2.445335	2.026498	1.026498	0.139085	59341.251444	1.000000	XH	2000	3.186623e+03	3.186623e+03	0.000000	0.000000	0.0	443.212022	0.139085	7.792362e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
20	@JDLOG1	1.960999e+02	3.150199e-06	0.00375	0.002015	0.000000	-0.000000	3.151302e-06	0.000000	-3.151302e-06	1.000000	1.000000e+00	0.0	100	100.0	1.960999	15.156300	1.917409e+07	37.393868	2618.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	177809382	0.0050	3.486840e+08	GS	apac	availability	0	2.124577	1.783376	0.783376	0.094961	3778.306660	1.000000	XH	2000	1.960999e+02	1.960999e+02	0.000000	0.000000	0.0	18.621851	0.094961	4.166294e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@JIUMA1	3.834498e+02	6.159837e-06	0.00375	0.003940	0.000000	-0.000000	6.161994e-06	0.000000	-6.161994e-06	1.000000	2.344012e-02	0.0	1000	1000.0	0.383450	2.953600	2.289193e+07	8.700142	9922.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	3803820	0.1525	1.458574e+06	GS	apac	availability	0	3.824600	2.991003	1.991003	0.105881	535.922404	1.000000	XH	2000	3.834498e+02	3.834498e+02	0.000000	0.000000	0.0	40.600052	0.105881	1.466542e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JTGLO1	1.073660e+03	1.724755e-05	0.00375	0.011031	0.000000	-0.000000	1.725359e-05	0.000214	1.971838e-04	1.000000	1.000000e+00	16000.0	1400	17400.0	0.766900	5.933100	3.190260e+07	24.355671	1519.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	179682538	0.0625	1.377985e+08	GS	apac	availability	0	1.367898	1.189948	0.189948	0.170045	5628.449764	1.000000	XH	2000	1.334406e+04	1.334406e+04	12270.396400	12270.396400	1.0	2269.088175	0.170045	1.825331e+04	16784.649302	2086.517862	0.0	0.000000	NaN	NaN
23	@KAKAK2	3.556450e+05	5.713173e-03	0.00300	2.923110	0.000000	-0.000000	5.715174e-03	0.005223	-4.918797e-04	1.000000	5.757117e-01	-2100.0	24400	22300.0	14.575615	2192.094000	7.748000e+05	11.337635	2371.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	24258068	0.0050	3.535763e+08	GS	apac	availability	0	0.431479	0.611725	-0.388275	0.005282	1791.275244	1.000000	JP	100	3.250362e+05	3.250362e+05	-30608.791429	30608.791429	-1.0	1716.800105	0.005282	1.402464e+05	-13207.062155	-161.671759	0.0	0.000000	NaN	NaN
24	@KASUM2	-4.689563e+05	-7.533435e-03	0.00300	-0.000000	0.085000	109.209004	-7.536073e-03	-0.007101	4.347734e-04	1.000000	6.665756e-02	300.0	-5200	-4900.0	90.183906	13636.223000	3.245000e+05	29.538095	3498.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	40794	0.0950	3.678962e+06	GS	apac	availability	0	1.065725	1.019348	0.019348	-0.155298	889.855871	1.000000	JP	100	-4.419011e+05	4.419011e+05	27055.171723	27055.171723	1.0	68626.570748	0.155298	-4.709450e+05	28833.367528	-4201.626780	0.0	0.000000	NaN	NaN
25	@KINGY1	2.347809e+05	3.771581e-03	0.00475	3.055368	0.000000	-0.000000	3.772902e-03	0.003773	0.000000e+00	1.000000	8.453615e-01	0.0	74000	74000.0	3.172715	104.467610	9.201734e+06	29.325746	2449.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	16580522	0.0225	5.260527e+07	GS	apac	availability	0	0.424021	0.576160	-0.423840	0.034496	3879.421326	1.000000	TW	1000	2.347809e+05	2.347809e+05	0.000000	0.000000	0.0	8098.914577	0.034496	9.955215e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
26	@KIRIN8	-1.854027e+06	-2.978356e-02	0.00300	-0.000000	0.005000	25.397629	-2.979399e-02	-0.029661	1.329100e-04	1.000000	1.000000e+00	600.0	-134500	-133900.0	13.784587	2070.727300	3.144000e+06	43.458941	2503.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	132908858	0.0050	1.832094e+09	GS	apac	availability	0	0.177174	0.407068	-0.592932	-0.158749	12599.112179	1.000000	JP	100	-1.845756e+06	1.845756e+06	8270.751978	8270.751978	1.0	293011.789355	0.158749	-3.270206e+05	1465.364767	-1312.972917	0.0	0.000000	NaN	NaN
27	@KUOBI1	-9.042239e+02	-1.452568e-05	0.00475	-0.000000	0.055000	0.136253	-1.453077e-05	-0.000000	1.453077e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.130280	36.866196	1.028216e+06	1.156406	1808.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	8478343	0.0550	9.582900e+06	GS	apac	availability	0	0.340931	0.505453	-0.494547	-0.095281	672.917193	0.999931	TW	1000	-9.042239e+02	9.042239e+02	0.000000	0.000000	0.0	86.155684	0.095281	-3.082776e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
28	@KYORI6	-9.781743e+05	-1.571364e-02	0.00300	-0.000000	0.005000	13.399648	-1.571915e-02	-0.015786	-6.646573e-05	1.000000	4.379380e-01	-200.0	-47300	-47500.0	20.680218	3099.355500	5.250000e+05	10.861865	9616.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	2652934	0.0050	5.486325e+07	GS	apac	availability	200	0.665477	0.680035	-0.319965	-0.173289	1362.604943	1.000000	JP	100	-9.823103e+05	9.823103e+05	-4136.043523	4136.043523	-1.0	170223.997151	0.173289	-6.537049e+05	-2752.441635	716.732620	-200.0	-4136.043523	NaN	NaN
29	@LOTUS3	-2.954286e+05	-4.745841e-03	0.00475	-0.000000	0.032500	26.305285	-4.747503e-03	-0.004748	0.000000e+00	1.000000	3.455382e-01	0.0	-36000	-36000.0	8.206349	268.464850	7.844220e+05	6.424435	1795.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2584186	0.0325	2.120673e+07	GS	apac	availability	0	0.283655	0.443095	-0.556905	-0.113416	1352.443839	1.000000	TW	1000	-2.954286e+05	2.954286e+05	0.000000	0.000000	0.0	33506.273354	0.113416	-8.379979e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@MALAY68	9.739169e+01	1.564525e-06	0.00900	0.002401	0.000000	-0.000000	1.565073e-06	-0.000000	-1.565073e-06	0.000000	0.000000e+00	0.0	60	60.0	1.623195	7.252000	2.218900e+06	3.602700	MISC.KL	KUL	MYS	MY	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.079241	0.192378	-0.807622	0.031017	3550.346421	0.999834	MY	100	9.739169e+01	9.739169e+01	0.000000	0.000000	0.0	3.020846	0.031017	7.717405e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
31	@MASCO2	-1.213657e+06	-1.949650e-02	0.00375	-0.000000	0.035000	116.378110	-1.950333e-02	-0.019590	-8.668148e-05	1.000000	4.536439e-01	-16000.0	-3600000	-3616000.0	0.337127	2.548900	2.156239e+08	70.719970	0136.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	80135157	0.0400	2.701573e+07	GS	apac	availability	16000	0.807647	0.921697	-0.078303	-0.173909	4384.705257	1.000000	HK	4000	-1.219051e+06	1.219051e+06	-5394.033021	5394.033021	-1.0	212004.195094	0.173909	-9.845631e+05	-4356.473957	938.071660	-16000.0	-5394.033021	NaN	NaN
32	@MEITE3	7.943660e+05	1.276090e-02	0.00300	6.529036	0.000000	-0.000000	1.276537e-02	0.012765	0.000000e+00	1.000000	4.978494e-01	0.0	40000	40000.0	19.859150	2975.313800	3.947000e+05	7.839233	9744.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	11040347	0.0050	2.192519e+08	GS	apac	availability	0	0.232107	0.422209	-0.577791	-0.012374	1549.013718	0.999464	JP	100	7.943660e+05	7.943660e+05	0.000000	0.000000	0.0	-9829.273533	0.012374	1.843777e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@MINIS7	5.018304e+03	8.061532e-05	0.00375	0.051558	0.000000	-0.000000	8.064355e-05	0.000000	-8.064355e-05	1.000000	1.000000e+00	0.0	1000	1000.0	5.018304	39.289200	1.056300e+07	53.401420	9896.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	23254181	0.0450	1.166965e+08	GS	apac	availability	0	1.714942	1.522148	0.522148	0.101142	6272.236585	1.000000	XH	2000	5.018304e+03	5.018304e+03	0.000000	0.000000	0.0	507.562706	0.101142	8.606102e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@MODEC1	-2.872134e+05	-4.613870e-03	0.00300	-0.000000	0.005000	3.934430	-4.615485e-03	-0.004707	-9.139575e-05	1.000000	5.309499e-01	-200.0	-10100	-10300.0	28.436968	4283.191500	8.733000e+05	24.969201	6269.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	8650669	0.0050	2.459988e+08	GS	apac	availability	200	1.149138	1.034320	0.034320	-0.141019	1652.003146	1.000000	JP	100	-2.929008e+05	2.929008e+05	-5687.393612	5687.393612	-1.0	41304.708414	0.141019	-3.365833e+05	-6535.597416	802.033173	-200.0	-5687.393612	NaN	NaN
35	@MONEY32	-3.719315e+05	-5.974803e-03	0.00300	-0.000000	0.005000	5.094952	-5.976896e-03	-0.005977	0.000000e+00	1.000000	4.925552e-01	0.0	-13400	-13400.0	27.756083	4159.125000	4.047000e+05	11.235926	3994.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	7716350	0.0050	2.141757e+08	GS	apac	availability	0	0.673485	0.781129	-0.218871	-0.171570	1532.541459	1.000000	JP	100	-3.719315e+05	3.719315e+05	0.000000	0.000000	0.0	63812.272366	0.171570	-2.504903e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@NETEA10	3.313882e+05	5.323505e-03	0.00375	3.404673	0.000000	-0.000000	5.325369e-03	0.005325	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	20.330564	156.976200	5.032578e+06	101.652174	9999.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	313912071	0.0050	6.382010e+09	GS	apac	availability	0	1.271443	1.279767	0.279767	0.189596	36714.266454	1.000000	XH	2000	3.313882e+05	3.313882e+05	0.000000	0.000000	0.0	62829.837392	0.189596	4.213411e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
37	@NEWCH6	2.784013e+05	4.472310e-03	0.00375	2.860287	0.000000	-0.000000	4.473876e-03	0.004474	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.403439	26.331208	1.242070e+07	42.083229	1336.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	46472458	0.0050	1.581662e+08	GS	apac	availability	0	2.390623	1.996858	0.996858	0.163178	3308.349523	1.000000	XH	2000	2.784013e+05	2.784013e+05	0.000000	0.000000	0.0	45428.907678	0.163178	6.655527e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@OBICB2	1.127594e+06	1.811396e-02	0.00300	9.267895	0.000000	-0.000000	1.812030e-02	0.018120	0.000000e+00	1.000000	7.420657e-01	0.0	23200	23200.0	48.603184	7337.613300	1.392000e+05	6.818169	4733.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	5679364	0.0050	2.760352e+08	GS	apac	availability	0	0.305049	0.520749	-0.479251	0.066074	2308.870933	0.999999	JP	100	1.127594e+06	1.127594e+06	0.000000	0.000000	0.0	74504.305841	0.066074	3.439716e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@OBICC2	1.461463e+06	2.347731e-02	0.00300	12.012021	0.000000	-0.000000	2.348553e-02	0.023486	0.000000e+00	1.000000	1.000000e+00	0.0	49600	49600.0	29.464971	4440.461000	1.056600e+06	31.319322	4684.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	72077061	0.0050	2.123749e+09	GS	apac	availability	0	0.202290	0.436538	-0.563462	0.034837	12179.051167	1.000000	JP	100	1.461463e+06	1.461463e+06	0.000000	0.000000	0.0	50912.656955	0.034837	2.956391e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@ORGAN10	-2.964854e+05	-4.762818e-03	0.00300	-0.000000	0.005000	4.061444	-4.764486e-03	-0.004764	0.000000e+00	1.000000	3.926758e-01	0.0	-6300	-6300.0	47.061180	7101.777400	2.671000e+05	12.662359	6368.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	3984253	0.0050	1.875036e+08	GS	apac	availability	0	0.812666	0.829219	-0.170781	-0.118293	1221.775612	1.000000	JP	100	-2.964854e+05	2.964854e+05	0.000000	0.000000	0.0	35072.154998	0.118293	-2.409436e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
41	@PEOPL43	5.731598e+05	9.207387e-03	0.00375	5.888628	0.000000	-0.000000	9.210611e-03	0.009211	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.510838	3.960100	3.245971e+07	16.540292	1339.HK	HKG	HKG	HK	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219735	1.174142	0.174142	0.161531	4457.688507	1.000000	XH	2000	5.731598e+05	5.731598e+05	0.000000	0.000000	0.0	92583.291152	0.161531	6.991033e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
42	@PHARM121	-3.246542e+05	-5.215328e-03	0.00475	-0.000000	0.022500	20.012928	-5.217154e-03	-0.004296	9.206743e-04	1.000000	1.000000e+00	3000.0	-17000	-14000.0	19.097304	629.415040	1.842860e+06	35.385651	6446.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	5111331	0.0225	9.761264e+07	GS	apac	availability	0	0.039162	0.318927	-0.681073	-0.169486	6527.294098	1.000000	TW	1000	-2.673623e+05	2.673623e+05	57291.911993	57291.911993	1.0	45314.161883	0.169486	-1.047052e+04	2243.682199	-9710.177546	0.0	0.000000	NaN	NaN
43	@PICCP1	5.885725e+05	9.454979e-03	0.00375	6.046977	0.000000	-0.000000	9.458290e-03	0.009458	0.000000e+00	1.000000	1.000000e+00	0.0	346000	346000.0	1.701076	13.224000	1.829700e+07	31.134011	2328.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	889603193	0.0050	1.513283e+09	GS	apac	availability	0	0.830368	0.896935	-0.103065	0.182304	11736.223393	1.000000	XH	2000	5.885725e+05	5.885725e+05	0.000000	0.000000	0.0	107299.349407	0.182304	4.887320e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
44	@PINGA1	8.965392e+03	1.440224e-04	0.00375	0.092110	0.000000	-0.000000	1.440728e-04	0.000000	-1.440728e-04	1.000000	1.000000e-06	0.0	1500	1500.0	5.976928	46.249497	3.468514e+07	206.415745	2318.HK	HKG	HKG	HK	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079328	1.767589	0.767589	0.188328	38726.823431	1.000000	XH	2000	8.965392e+03	8.965392e+03	0.000000	0.000000	0.0	1688.438057	0.188328	1.864199e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@RESOR14	-6.870291e+05	-1.103661e-02	0.00300	-0.000000	0.005000	9.411358	-1.104048e-02	-0.010943	9.770334e-05	1.000000	6.220336e-01	300.0	-33900	-33600.0	20.266346	3038.741700	4.464000e+05	9.055067	4681.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	11578394	0.0050	2.346517e+08	GS	apac	availability	0	0.188953	0.342137	-0.657863	-0.108484	1935.401677	0.999957	JP	100	-6.809492e+05	6.809492e+05	6079.903875	6079.903875	1.0	73872.269130	0.108484	-1.286671e+05	1148.813306	-659.573832	0.0	0.000000	NaN	NaN
46	@RUBIA1	-3.798965e+05	-6.102756e-03	0.00350	-0.000000	0.005000	5.204062	-6.104893e-03	-0.005936	1.689422e-04	1.000000	5.659253e-01	7795.0	-281680	-273885.0	1.348681	2.173820	2.018393e+07	27.523278	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	128733823	0.0050	1.736209e+08	GS	apac	availability	0	0.728768	0.641489	-0.358511	-0.161666	1760.825960	1.000000	AU	1	-3.693836e+05	3.693836e+05	10512.970465	10512.970465	1.0	59716.580630	0.161666	-2.691951e+05	7661.520878	-1699.584665	0.0	0.000000	NaN	NaN
47	@SAWAI1	-4.887634e+05	-7.851621e-03	0.00300	-0.000000	0.005000	6.695389	-7.854370e-03	-0.007854	0.000000e+00	1.000000	5.934537e-01	0.0	-34800	-34800.0	14.044925	2103.038900	8.489000e+05	11.917291	4887.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	14955301	0.0050	2.100461e+08	GS	apac	availability	0	0.098825	0.316541	-0.683459	-0.108231	1846.478153	1.000000	JP	100	-4.887634e+05	4.887634e+05	0.000000	0.000000	0.0	52899.209870	0.108231	-4.830191e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@SHINK7	3.608201e+04	5.796306e-04	0.00475	0.469560	0.000000	-0.000000	5.798336e-04	0.000580	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.379811	12.428401	1.875477e+07	7.110904	2888.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	287467370	0.0050	1.091832e+08	GS	apac	availability	0	0.255850	0.391862	-0.608138	-0.018377	6727.387235	1.000000	TW	1000	3.608201e+04	3.608201e+04	0.000000	0.000000	0.0	-663.091710	0.018377	9.231575e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@SHOWA14	1.866760e+05	2.998811e-03	0.00300	1.534323	0.000000	-0.000000	2.999862e-03	0.003000	0.000000e+00	1.000000	3.935162e-01	0.0	4700	4700.0	39.718300	5918.453200	2.670000e+05	10.548560	5805.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	5606010	0.0050	2.226612e+08	GS	apac	availability	0	0.567774	0.690906	-0.309094	0.039093	1224.390527	1.000000	JP	100	1.866760e+05	1.866760e+05	0.000000	0.000000	0.0	7297.803609	0.039093	1.059898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
50	@SIGUR1	2.295826e+05	3.688073e-03	0.00475	2.987718	0.000000	-0.000000	3.689365e-03	0.003689	0.000000e+00	1.000000	3.783791e-01	0.0	92000	92000.0	2.495463	81.466202	8.951711e+06	22.247502	6257.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	9435441	0.0125	2.354579e+07	GS	apac	availability	0	0.439922	0.602756	-0.397244	-0.036483	1207.585075	1.000000	TW	1000	2.295826e+05	2.295826e+05	0.000000	0.000000	0.0	-8375.972662	0.036483	1.009984e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
51	@SINGA36	-7.877500e+05	-1.265462e-02	0.00400	-0.000000	0.005000	10.791096	-1.265905e-02	-0.012659	0.000000e+00	1.000000	1.000000e+00	0.0	-343300	-343300.0	2.294640	3.087200	4.423500e+06	10.207211	SATS.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	69001111	0.0050	1.583327e+08	GS	apac	availability	0	0.273621	0.335344	-0.664656	-0.197864	3430.645542	1.000000	SG	100	-7.877500e+05	7.877500e+05	0.000000	0.000000	0.0	155867.605318	0.197864	-2.155449e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@START24	1.052308e+06	1.690455e-02	0.00300	8.649107	0.000000	-0.000000	1.691047e-02	0.017115	2.049753e-04	1.000000	1.000000e+00	400.0	33000	33400.0	31.888121	4774.957100	7.734000e+05	24.651726	3092.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	35735132	0.0050	1.139526e+09	GS	apac	availability	0	0.346904	0.415731	-0.584269	0.061679	4694.962983	1.000000	JP	100	1.065063e+06	1.065063e+06	12755.248490	12755.248490	1.0	65692.005779	0.061679	3.694749e+05	4424.849532	786.730608	0.0	0.000000	NaN	NaN
53	@SUNNY10	-1.147133e+04	-1.842783e-04	0.00375	-0.000000	0.005000	0.157141	-1.843429e-04	0.000000	1.843429e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.471327	88.229706	1.058386e+07	120.157605	2382.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	73243806	0.0050	8.402037e+08	GS	apac	availability	0	2.166590	1.892483	0.892483	0.083730	8037.674079	1.000000	XH	2000	-1.147133e+04	1.147133e+04	0.000000	0.000000	0.0	-960.489591	0.083730	-2.485367e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@TAIHE5	-3.618678e+05	-5.813137e-03	0.00300	-0.000000	0.005000	4.957093	-5.815172e-03	-0.005516	2.993103e-04	1.000000	1.000000e+00	700.0	-13600	-12900.0	26.607924	3993.673400	4.391000e+05	11.706031	5233.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	26303134	0.0050	6.998718e+08	GS	apac	availability	0	0.857072	0.831118	-0.168882	-0.059756	3144.832482	1.000000	JP	100	-3.432422e+05	3.432422e+05	18625.546544	18625.546544	1.0	20510.772697	0.059756	-2.941832e+05	15963.431052	-1112.987666	0.0	0.000000	NaN	NaN
55	@TECHN58	7.290113e+05	1.171103e-02	0.00350	6.990520	0.000000	-0.000000	1.171513e-02	0.011755	3.959120e-05	1.000000	1.000000e+00	133.0	39355	39488.0	18.523982	29.463196	8.851150e+05	16.358764	TNE.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	60750436	0.0050	1.125340e+09	GS	apac	availability	0	0.246493	0.447042	-0.552958	0.019194	5579.035539	1.000000	AU	1	7.314750e+05	7.314750e+05	2463.689648	2463.689648	1.0	14039.838269	0.019194	1.803034e+05	607.281959	47.287745	0.0	0.000000	NaN	NaN
56	@TECMO3	2.566176e+05	4.122371e-03	0.00300	2.109186	0.000000	-0.000000	4.123815e-03	0.004080	-4.363825e-05	1.000000	5.866673e-01	-200.0	18900	18700.0	13.577651	2033.011500	6.360000e+05	8.631189	3635.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	7950545	0.0050	1.079497e+08	GS	apac	availability	0	0.352071	0.559232	-0.440768	0.007164	1825.362687	1.000000	JP	100	2.539021e+05	2.539021e+05	-2715.530189	2715.530189	-1.0	1818.999344	0.007164	8.939153e+04	-956.059196	-19.454538	0.0	0.000000	NaN	NaN
57	@TELEK12	4.416257e+05	7.094389e-03	0.01000	12.099335	0.000000	-0.000000	7.096874e-03	0.007097	0.000000e+00	1.000000	1.000000e-06	0.0	2964300	2964300.0	0.148981	2448.176100	1.674074e+08	24.922028	TLKM.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.066684	0.141804	-0.858196	0.084847	14758.432099	1.000000	ID	100	4.416257e+05	4.416257e+05	0.000000	0.000000	0.0	37470.598261	0.084847	2.944916e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK13	5.550834e+05	8.917002e-03	0.00900	13.686987	0.000000	-0.000000	8.920125e-03	0.008920	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.522445	6.784100	4.518688e+06	6.863367	TLMM.KL	KUL	MYS	MY	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.185060	0.249939	-0.750061	-0.030461	5842.692049	1.000000	MY	100	5.550834e+05	5.550834e+05	0.000000	0.000000	0.0	-16908.170075	0.030461	1.027238e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
59	@TELIX1	-1.962170e+05	-3.152080e-03	0.00350	-0.000000	0.005000	2.687904	-3.153184e-03	-0.002522	6.310255e-04	1.000000	1.000000e+00	2273.0	-11358	-9085.0	17.275665	27.275635	1.848218e+06	31.622703	TLX.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	24240611	0.0050	4.187727e+08	GS	apac	availability	0	0.546615	0.657092	-0.342908	-0.179848	5412.314533	1.000000	AU	1	-1.569494e+05	1.569494e+05	39267.585904	39267.585904	1.0	28226.961434	0.179848	-8.579090e+04	21464.249385	-7062.177583	0.0	0.000000	NaN	NaN
60	@TINGY3	2.173466e+05	3.491512e-03	0.00375	2.233013	0.000000	-0.000000	3.492735e-03	0.003493	0.000000e+00	1.000000	9.550387e-01	0.0	136000	136000.0	1.598137	12.424401	9.724121e+06	15.545982	0322.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	306056148	0.0050	4.891196e+08	GS	apac	availability	0	0.626013	0.757309	-0.242691	0.078250	2971.517233	1.000000	XH	2000	2.173466e+05	2.173466e+05	0.000000	0.000000	0.0	17007.391816	0.078250	1.360619e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
61	@TOBUR1	9.085625e+05	1.459538e-02	0.00300	7.467637	0.000000	-0.000000	1.460049e-02	0.014714	1.136225e-04	1.000000	1.000000e+00	400.0	51400	51800.0	17.676313	2644.703700	4.360000e+05	7.697279	9001.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	25875456	0.0050	4.573826e+08	GS	apac	availability	0	0.189258	0.300044	-0.699956	-0.025575	3556.746669	1.000000	JP	100	9.156330e+05	9.156330e+05	7070.525016	7070.525016	1.0	-23417.232140	0.025575	1.732905e+05	1338.150955	-180.828047	0.0	0.000000	NaN	NaN
62	@USSCO1	5.715764e+05	9.181950e-03	0.00300	4.697888	0.000000	-0.000000	9.185165e-03	0.009185	0.000000e+00	1.000000	1.000000e+00	0.0	62500	62500.0	9.145222	1374.036700	1.017300e+06	9.330847	4732.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	62606905	0.0050	5.725541e+08	GS	apac	availability	0	0.276923	0.493379	-0.506621	0.013530	4700.644171	1.000000	JP	100	5.715764e+05	5.715764e+05	0.000000	0.000000	0.0	7733.460392	0.013530	1.582828e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
63	@VOLTR2	1.601611e+05	2.572869e-03	0.00475	2.084288	0.000000	-0.000000	2.573770e-03	0.002574	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	53.387032	1757.016900	1.544430e+05	8.278314	6409.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	2021527	0.0300	1.079233e+08	GS	apac	availability	0	0.512164	0.630026	-0.369974	-0.000488	4683.140712	1.000000	TW	1000	1.601611e+05	1.601611e+05	0.000000	0.000000	0.0	-78.200184	0.000488	8.202868e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
64	@WISTR2	-1.653625e+05	-2.656426e-03	0.00475	-0.000000	0.032500	14.724060	-2.657356e-03	-0.002657	0.000000e+00	1.000000	4.358561e-01	0.0	-37000	-37000.0	4.469257	146.906210	2.710414e+06	12.147125	6285.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	6031678	0.0325	2.695712e+07	GS	apac	availability	0	0.511147	0.690869	-0.309131	-0.098812	1734.784815	1.000000	TW	1000	-1.653625e+05	1.653625e+05	0.000000	0.000000	0.0	16339.791264	0.098812	-8.452460e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
65	@WUXIA6	3.876318e+03	6.227017e-05	0.00375	0.039825	0.000000	-0.000000	6.229198e-05	0.000000	-6.229198e-05	1.000000	8.583779e-01	0.0	500	500.0	7.752636	59.982193	4.956047e+06	38.251643	2359.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	16630508	0.0225	1.289303e+08	GS	apac	availability	0	2.396354	2.079509	1.079509	0.134476	2670.765916	1.000000	XH	2000	3.876318e+03	3.876318e+03	0.000000	0.000000	0.0	521.271766	0.134476	9.289030e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
66	@XINTE1	1.159566e+05	1.862757e-03	0.00475	1.509025	0.000000	-0.000000	1.863409e-03	0.001863	0.000000e+00	1.000000	1.817381e-03	0.0	21000	21000.0	5.521744	180.590110	2.254000e+06	12.417827	3374.TWO	TPO	TWN	TW	True	1	2025-03-06	2025-03-06	20470	0.1250	1.130301e+05	GS	apac	availability	0	0.418545	0.587947	-0.412053	-0.020040	884.058091	1.000000	TW	1000	1.159566e+05	1.159566e+05	0.000000	0.000000	0.0	-2323.798806	0.020040	4.853311e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
67	@YAKUL2	3.119926e+05	5.011929e-03	0.00300	2.564323	0.000000	-0.000000	5.013684e-03	0.005014	0.000000e+00	1.000000	1.000000e+00	0.0	15900	15900.0	19.622175	2931.121600	2.159000e+06	42.243527	2267.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	30519420	0.0050	5.988574e+08	GS	apac	availability	0	0.495699	0.562695	-0.437305	-0.008260	6712.566419	1.000000	JP	100	3.119926e+05	3.119926e+05	0.000000	0.000000	0.0	-2577.003596	0.008260	1.546543e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
68	@YANZH2	-7.548121e+05	-1.212550e-02	0.00375	-0.000000	0.007500	15.509838	-1.212974e-02	-0.012130	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	1.051270	8.119900	1.945358e+07	20.325564	1171.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	70556894	0.0175	7.417437e+07	GS	apac	availability	0	0.965907	0.962502	-0.037498	-0.020196	3341.872328	1.000000	XH	2000	-7.548121e+05	7.548121e+05	0.000000	0.000000	0.0	15244.132793	0.020196	-7.290785e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
69	@ZTOEX4	2.796739e+04	4.492754e-04	0.00375	0.287336	0.000000	-0.000000	4.494327e-04	0.000000	-4.494327e-04	1.000000	1.000000e+00	0.0	1350	1350.0	20.716588	160.012210	1.428850e+06	29.419284	2057.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	22714926	0.0050	4.705758e+08	GS	apac	availability	0	1.185811	1.120147	0.120147	0.094041	9388.328223	1.000000	XH	2000	2.796739e+04	2.796739e+04	0.000000	0.000000	0.0	2630.089544	0.094041	3.316404e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
70	@EZCON1	-7.458931e+04	-1.198222e-03	0.00475	-0.000000	0.132500	27.076941	-1.198641e-03	-0.001199	0.000000e+00	1.000000	6.482761e-02	0.0	-5000	-5000.0	14.917862	491.247810	2.831335e+06	42.431620	6442.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	265417	0.1675	3.959454e+06	GS	apac	availability	0	0.792565	0.894047	-0.105953	-0.125340	1043.056916	1.000000	TW	1000	-7.458931e+04	7.458931e+04	0.000000	0.000000	0.0	9348.987028	0.125340	-5.911685e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
71	@SANDF1	-4.538807e+05	-7.291257e-03	0.00350	-0.000000	0.005000	6.217544	-7.293810e-03	-0.007718	-4.246152e-04	1.000000	9.932340e-01	-3922.0	-67370	-71292.0	6.737134	10.715930	1.651632e+06	11.102329	SFR.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	105274395	0.0050	7.092477e+08	GS	apac	availability	3922	1.026371	0.951458	-0.048542	-0.146354	3090.358504	1.000000	AU	1	-4.803038e+05	4.803038e+05	-26423.040849	26423.040849	-1.0	70294.145481	0.146354	-4.929701e+05	-27119.855720	3867.104845	-3922.0	-26423.040849	NaN	NaN
72	@VIVAE2	-5.472307e+05	-8.790855e-03	0.00350	-0.000000	0.005000	7.496311	-8.793934e-03	-0.008577	2.171592e-04	1.000000	3.858045e-01	12747.0	-516194	-503447.0	1.060126	1.696700	1.052136e+07	11.198192	VEA.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	93470210	0.0050	9.909021e+07	GS	apac	availability	0	0.216721	0.289316	-0.710684	-0.197310	1200.396009	1.000000	AU	1	-5.337173e+05	5.337173e+05	13513.427411	13513.427411	1.0	105307.749128	0.197310	-1.156678e+05	2928.645830	-2666.334049	0.0	0.000000	NaN	NaN
73	@DAINI10	-1.984927e+05	-3.188638e-03	0.00300	-0.000000	0.005000	2.719078	-3.189755e-03	-0.002875	3.145859e-04	1.000000	2.794577e-01	4300.0	-43600	-39300.0	4.552585	671.445320	3.671200e+06	16.454792	4506.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	20382023	0.0050	9.279089e+07	GS	apac	availability	0	0.607974	0.678822	-0.321178	-0.062905	869.507656	1.000000	JP	100	-1.789166e+05	1.789166e+05	19576.115617	19576.115617	1.0	11254.713123	0.062905	-1.087766e+05	11901.759951	-1231.431716	0.0	0.000000	NaN	NaN
74	@ULVAC1	-1.072394e+04	-1.722721e-04	0.00300	-0.000000	0.005000	0.146903	-1.723325e-04	-0.000172	0.000000e+00	1.000000	5.670421e-01	0.0	-300	-300.0	35.746470	5340.648500	3.400000e+05	12.121228	6728.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6164507	0.0050	2.203594e+08	GS	apac	availability	0	0.978337	0.974278	-0.025722	-0.077658	1764.300577	1.000000	JP	100	-1.072394e+04	1.072394e+04	0.000000	0.000000	0.0	832.803861	0.077658	-1.049163e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@ALCOR3	-4.382313e+04	-7.039860e-04	0.00475	-0.000000	0.156666	18.809872	-7.042325e-04	-0.000704	0.000000e+00	1.000000	1.409465e-03	0.0	-13000	-13000.0	3.371010	111.012300	8.150000e+05	2.760110	8054.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	13000	0.1625	4.382313e+04	GS	apac	availability	0	0.146361	0.393245	-0.606755	-0.208138	320.904326	1.000000	TW	1000	-4.382313e+04	4.382313e+04	0.000000	0.000000	0.0	9121.248686	0.208138	-6.414017e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
76	@ANSEL3	-8.584645e+05	-1.379059e-02	0.00350	-0.000000	0.005000	11.759788	-1.379542e-02	-0.013789	6.372511e-06	1.000000	1.000000e+00	18.0	-38967	-38949.0	22.030552	35.049851	3.868230e+05	8.504904	ANN.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	21186052	0.0050	4.667404e+08	GS	apac	availability	0	0.276105	0.429159	-0.570841	-0.091402	3215.246387	0.999964	AU	1	-8.580680e+05	8.580680e+05	396.549940	396.549940	1.0	78429.319142	0.091402	-2.369171e+05	109.489553	-36.245545	0.0	0.000000	NaN	NaN
77	@BAYCU1	1.594553e+05	2.561531e-03	0.00300	1.310591	0.000000	-0.000000	2.562428e-03	0.002562	0.000000e+00	1.000000	1.000000e+00	0.0	3700	3700.0	43.096025	6454.222700	9.795000e+05	42.200935	6532.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	26542650	0.0050	1.143883e+09	GS	apac	availability	0	0.481428	0.583123	-0.416877	-0.008398	6697.613985	1.000000	JP	100	1.594553e+05	1.594553e+05	0.000000	0.000000	0.0	-1339.101468	0.008398	7.676622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@CHUGO3	-2.079968e+05	-3.341314e-03	0.00300	-0.000000	0.005000	2.849271	-3.342484e-03	-0.003380	-3.745080e-05	1.000000	6.597161e-01	-400.0	-35700	-36100.0	5.826241	872.836190	2.202000e+06	12.829914	9504.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	28060584	0.0050	1.634877e+08	GS	apac	availability	400	0.283823	0.363669	-0.636331	-0.143133	2052.647491	1.000000	JP	100	-2.103273e+05	2.103273e+05	-2330.496445	2330.496445	-1.0	30104.684848	0.143133	-5.969570e+04	-661.448252	333.569915	-400.0	-2330.496445	NaN	NaN
79	@CITIC10	-1.206966e+03	-1.938902e-05	0.00375	-0.000000	0.005000	0.016534	-1.939581e-05	0.000000	1.939581e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.206966	9.360900	3.857213e+07	46.460466	0267.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	414123661	0.0050	4.998334e+08	GS	apac	availability	0	1.412768	1.231329	0.231329	0.049924	9479.959648	1.000000	XH	2000	-1.206966e+03	1.206966e+03	0.000000	0.000000	0.0	-60.256410	0.049924	-1.705163e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
80	@JAPAN205	-7.614806e+05	-1.223262e-02	0.00300	-0.000000	0.005000	10.431241	-1.223690e-02	-0.012476	-2.390020e-04	1.000000	8.904776e-01	-500.0	-25600	-26100.0	29.745336	4449.160200	2.891000e+05	8.586177	9706.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	8740129	0.0050	2.599781e+08	GS	apac	availability	500	0.554514	0.561460	-0.438540	-0.178194	2770.641183	1.000000	JP	100	-7.763533e+05	7.763533e+05	-14872.667801	14872.667801	-1.0	138341.183399	0.178194	-4.304985e+05	-8247.097656	2650.214241	-500.0	-14872.667801	NaN	NaN
81	@NICHI31	4.625079e+05	7.429846e-03	0.00300	3.801435	0.000000	-0.000000	7.432448e-03	0.007432	0.000000e+00	1.000000	9.742944e-01	0.0	19600	19600.0	23.597343	3539.480800	3.791000e+05	8.957092	2871.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	17882623	0.0050	4.219824e+08	GS	apac	availability	0	0.104323	0.291624	-0.708376	-0.028181	3031.429605	1.000000	JP	100	4.625079e+05	4.625079e+05	0.000000	0.000000	0.0	-13033.914811	0.028181	4.825017e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
82	@NIPPO91	4.045806e+05	6.499287e-03	0.00300	3.325320	0.000000	-0.000000	6.501563e-03	0.006550	4.851913e-05	1.000000	1.000000e+00	100.0	13400	13500.0	30.192584	4531.617200	6.015000e+05	18.195439	4091.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	46563001	0.0050	1.405857e+09	GS	apac	availability	0	0.607392	0.696796	-0.303204	-0.012178	6407.333947	1.000000	JP	100	4.075999e+05	4.075999e+05	3019.258369	3019.258369	1.0	-4963.850494	0.012178	2.475730e+05	1833.874245	-36.769263	0.0	0.000000	NaN	NaN
83	@TREAS6	-5.016053e+05	-8.057917e-03	0.00350	-0.000000	0.005000	6.871306	-8.060738e-03	-0.001052	7.008975e-03	1.000000	1.000000e+00	69739.0	-80204	-10465.0	6.254118	10.044131	7.910883e+06	49.843468	TWE.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	44138210	0.0050	2.760456e+08	GS	apac	availability	0	0.424294	0.558789	-0.441211	-0.058209	5074.756755	1.000000	AU	1	-6.544935e+04	6.544935e+04	436155.961098	436155.961098	1.0	3809.754367	0.058209	-2.776974e+04	185058.164929	-25388.290473	0.0	0.000000	NaN	NaN
84	@CALTE1	-4.114156e+05	-6.609086e-03	0.00350	-0.000000	0.005000	5.635830	-6.611400e-03	-0.006026	5.851984e-04	1.000000	1.000000e+00	2311.0	-26109	-23798.0	15.757615	25.460862	1.869838e+06	29.864002	ALD.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	31078548	0.0050	4.897238e+08	GS	apac	availability	0	0.242508	0.303137	-0.696863	-0.132261	3755.072483	1.000000	AU	1	-3.749997e+05	3.749997e+05	36415.848774	36415.848774	1.0	49597.672646	0.132261	-9.094052e+04	8831.142573	-4816.380430	0.0	0.000000	NaN	NaN
85	@COSMO13	-3.170201e+05	-5.092693e-03	0.00300	-0.000000	0.005000	4.342741	-5.094476e-03	-0.005094	0.000000e+00	1.000000	1.000000e+00	0.0	-7200	-7200.0	44.030573	6568.566500	2.242000e+05	9.830597	5021.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	8024395	0.0050	3.533187e+08	GS	apac	availability	0	0.707181	0.654735	-0.345265	-0.111971	3112.213384	1.000000	JP	100	-3.170201e+05	3.170201e+05	0.000000	0.000000	0.0	35496.982275	0.111971	-2.241906e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
86	@HISCO10	-1.424752e+05	-2.288759e-03	0.00300	-0.000000	0.005000	1.951715	-2.289560e-03	-0.001871	4.190045e-04	1.000000	2.390149e-01	2800.0	-15300	-12500.0	9.312106	1399.914400	5.220000e+05	4.878044	9603.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	3894795	0.0050	3.626874e+07	GS	apac	availability	0	0.494563	0.561477	-0.438523	-0.082687	743.673424	1.000000	JP	100	-1.164013e+05	1.164013e+05	26073.896065	26073.896065	1.0	9624.861945	0.082687	-5.756774e+04	12895.173951	-2155.969076	0.0	0.000000	NaN	NaN
87	@NGKIN2	1.228537e+05	1.973554e-03	0.00300	1.009757	0.000000	-0.000000	1.974245e-03	0.000000	-1.974245e-03	1.000000	1.000000e+00	-9900.0	9900	0.0	12.409466	1844.947600	1.663100e+06	20.482176	5333.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	46882924	0.0050	5.817920e+08	GS	apac	availability	0	0.528340	0.648198	-0.351802	-0.030953	3697.487104	1.000000	JP	100	0.000000e+00	0.000000e+00	-122853.709823	122853.709823	-1.0	-0.000000	0.030953	0.000000e+00	-64908.576356	3802.675733	0.0	0.000000	NaN	NaN
88	@ORIEN136	3.883588e+05	6.238696e-03	0.00375	3.989988	0.000000	-0.000000	6.240881e-03	0.006241	0.000000e+00	1.000000	5.784296e-01	0.0	28500	28500.0	13.626625	105.396000	8.403690e+05	11.396894	0316.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	12487854	0.0050	1.701673e+08	GS	apac	availability	0	0.803191	0.829006	-0.170994	0.067208	1799.731805	1.000000	HK	500	3.883588e+05	3.883588e+05	0.000000	0.000000	0.0	26100.891749	0.067208	3.119262e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
89	@RINNA1	-4.164794e+05	-6.690433e-03	0.00300	-0.000000	0.005000	5.705198	-6.692775e-03	-0.006582	1.109300e-04	1.000000	8.894756e-01	300.0	-18100	-17800.0	23.009913	3426.707300	4.557000e+05	10.423888	5947.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	15688924	0.0050	3.610008e+08	GS	apac	availability	0	0.576728	0.634298	-0.365702	-0.058088	2767.523720	1.000000	JP	100	-4.095764e+05	4.095764e+05	6902.973866	6902.973866	1.0	23791.476421	0.058088	-2.362141e+05	3981.136232	-400.979940	0.0	0.000000	NaN	NaN
90	@VISIO77	1.034612e+05	1.662027e-03	0.00300	0.850366	0.000000	-0.000000	1.662609e-03	0.001663	0.000000e+00	1.000000	6.007852e-01	0.0	2200	2200.0	47.027803	7057.207100	1.240000e+05	5.841552	4194.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	4460383	0.0050	2.097620e+08	GS	apac	availability	0	0.189883	0.388322	-0.611678	-0.024499	1869.289323	1.000000	JP	100	1.034612e+05	1.034612e+05	0.000000	0.000000	0.0	-2534.715801	0.024499	1.964549e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@YAMAZ1	1.991389e+05	3.199018e-03	0.00300	1.636758	0.000000	-0.000000	3.200138e-03	0.003229	2.909217e-05	1.000000	1.000000e+00	100.0	11000	11100.0	18.103535	2709.607000	4.094000e+05	7.405047	2212.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	21104787	0.0050	3.820712e+08	GS	apac	availability	0	0.340240	0.456198	-0.543802	-0.007681	3429.592604	1.000000	JP	100	2.009492e+05	2.009492e+05	1810.353459	1810.353459	1.0	-1543.438720	0.007681	6.837099e+04	615.954897	-13.904853	0.0	0.000000	NaN	NaN
92	@ALLIS1	-1.034183e+05	-1.661338e-03	0.00475	-0.000000	0.105000	29.750472	-1.661920e-03	-0.001662	0.000000e+00	1.000000	1.662920e-03	0.0	-30000	-30000.0	3.447277	112.554510	1.176259e+07	40.389032	1514.TW	TPE	TWN	TW	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.302060	0.498368	-0.501632	-0.195018	922.447475	1.000000	TW	1000	-1.034183e+05	1.034183e+05	0.000000	0.000000	0.0	20168.422745	0.195018	-3.123857e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@CITIC33	1.141664e+05	1.833999e-03	0.00375	1.172943	0.000000	-0.000000	1.834641e-03	0.001835	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.927344	22.617096	1.665562e+07	48.471908	6030.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	89362528	0.0050	2.615949e+08	GS	apac	availability	0	3.176937	2.611421	1.611421	0.191607	4678.618432	1.000000	XH	2000	1.141664e+05	1.141664e+05	0.000000	0.000000	0.0	21875.085736	0.191607	3.626995e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
94	@HIKAR2	1.590508e+06	2.555032e-02	0.00300	13.072666	0.000000	-0.000000	2.555927e-02	0.025559	0.000000e+00	1.000000	1.000000e+00	0.0	6200	6200.0	256.533494	38687.274000	6.380000e+04	16.476407	9435.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	4902705	0.0050	1.257708e+09	GS	apac	availability	0	0.333939	0.563978	-0.436022	0.098832	5451.190042	1.000000	JP	100	1.590508e+06	1.590508e+06	0.000000	0.000000	0.0	157193.132380	0.098832	5.311324e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
95	@OSAKA14	8.348640e+05	1.341147e-02	0.00300	6.861896	0.000000	-0.000000	1.341617e-02	0.011414	-2.001889e-03	1.000000	1.000000e+00	-11400.0	76400	65000.0	10.927539	1634.783700	2.897900e+06	31.624042	8697.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	203216219	0.0050	2.220653e+09	GS	apac	availability	0	0.735264	0.797714	-0.202286	-0.011966	11414.671345	1.000000	JP	100	7.102900e+05	7.102900e+05	-124573.946130	124573.946130	-1.0	-8499.223149	0.011966	5.222508e+05	-91594.747461	1490.632983	0.0	0.000000	NaN	NaN
96	@SBISU1	-2.231901e+04	-3.585384e-04	0.00300	-0.000000	0.010000	0.611480	-3.586639e-04	0.000000	3.586639e-04	1.000000	7.932364e-01	900.0	-900	0.0	24.798905	3708.916600	1.826100e+06	45.211125	7163.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	2287750	0.0125	5.673370e+07	GS	apac	availability	0	0.381121	0.420591	-0.579409	-0.051575	2468.083964	1.000000	JP	100	0.000000e+00	0.000000e+00	22319.014719	22319.014719	1.0	-0.000000	0.051575	0.000000e+00	8506.235592	-1151.098079	0.0	0.000000	NaN	NaN
97	@CHINA1694	7.203196e+02	1.157140e-05	0.00375	0.007401	0.000000	-0.000000	1.157545e-05	0.000000	-1.157545e-05	1.000000	1.000000e-06	0.0	900	900.0	0.800355	6.228600	8.627712e+07	69.147809	2202.HK	HKG	HKG	HK	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.737463	2.976869	1.976869	0.148171	1765.994032	1.000000	XH	2000	7.203196e+02	7.203196e+02	0.000000	0.000000	0.0	106.730668	0.148171	2.692168e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
98	@CHNIN1	7.833701e+02	1.258426e-05	0.00375	0.008048	0.000000	-0.000000	1.258867e-05	0.000000	-1.258867e-05	1.000000	9.825745e-01	0.0	400	400.0	1.958425	15.218701	5.125886e+07	100.378085	3908.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	45921832	0.0050	8.993448e+07	GS	apac	availability	0	3.231691	2.653152	1.653152	0.129864	3057.192470	1.000000	XH	2000	7.833701e+02	7.833701e+02	0.000000	0.000000	0.0	101.731808	0.129864	2.531610e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@EISAI2	-7.537566e+05	-1.210854e-02	0.00300	-0.000000	0.005000	10.325432	-1.211278e-02	-0.011107	1.005589e-03	1.000000	1.000000e+00	2200.0	-26500	-24300.0	28.443643	4254.558600	9.206000e+05	26.145634	4523.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	44748826	0.0050	1.272820e+09	GS	apac	availability	0	0.221877	0.388129	-0.611871	-0.088468	8295.564393	1.000000	JP	100	-6.911805e+05	6.911805e+05	62576.015487	62576.015487	1.0	61147.209308	0.088468	-1.533572e+05	13884.194247	-5535.961337	0.0	0.000000	NaN	NaN
100	@FERRO28	-3.357164e+04	-5.393035e-04	0.00300	-0.000000	0.005000	0.459886	-5.394924e-04	-0.000539	0.000000e+00	1.000000	2.310889e-01	0.0	-2200	-2200.0	15.259838	2294.211000	8.147000e+05	12.476845	6890.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	2734304	0.0050	4.172504e+07	GS	apac	availability	0	1.093630	1.085208	0.085208	-0.072050	719.012259	1.000000	JP	100	-3.357164e+04	3.357164e+04	0.000000	0.000000	0.0	2418.845814	0.072050	-3.671496e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
101	@BAIDU10	4.672491e+04	7.506010e-04	0.00375	0.480050	0.000000	-0.000000	7.508639e-04	0.000751	0.000000e+00	1.000000	1.000000e+00	0.0	4150	4150.0	11.259015	86.889298	1.445343e+07	161.595609	9888.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	221858426	0.0050	2.497907e+09	GS	apac	availability	0	1.721386	1.595141	0.595141	0.121736	25675.180223	1.000000	XH	2000	4.672491e+04	4.672491e+04	0.000000	0.000000	0.0	5688.116882	0.121736	8.043160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
102	@ALIBA15	-2.005777e+04	-3.222132e-04	0.00375	-0.000000	0.005000	0.274764	-3.223261e-04	0.000752	1.074420e-03	1.000000	1.000000e+00	4000.0	-1200	2800.0	16.714812	129.427400	1.322958e+08	2203.253471	9988.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	1787986675	0.0050	2.988586e+10	GS	apac	availability	0	1.615975	1.487362	0.487362	0.156076	317710.858090	1.000000	HK	2000	4.680147e+04	4.680147e+04	66859.247721	66859.247721	1.0	7304.592802	0.156076	7.563002e+04	108042.888601	10435.132575	0.0	0.000000	NaN	NaN
103	@BORAP2	-7.891519e+05	-1.267714e-02	0.00475	-0.000000	0.052500	113.508143	-1.268158e-02	-0.012682	0.000000e+00	1.000000	6.049897e-01	0.0	-29000	-29000.0	27.212133	896.206790	8.067180e+05	22.056048	6472.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	1354477	0.0525	3.685821e+07	GS	apac	availability	0	0.287879	0.442031	-0.557969	-0.175846	1991.669083	1.000000	TW	1000	-7.891519e+05	7.891519e+05	0.000000	0.000000	0.0	138769.236145	0.175846	-2.271803e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@CATCH1	-1.196937e+05	-1.922791e-03	0.00475	-0.000000	0.005000	1.639640	-1.923464e-03	-0.001923	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.299670	206.387900	1.574937e+06	9.916197	2474.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	18586951	0.0100	1.170917e+08	GS	apac	availability	0	0.166505	0.413597	-0.586403	-0.088688	4286.068523	1.000000	TW	1000	-1.196937e+05	1.196937e+05	0.000000	0.000000	0.0	10615.362452	0.088688	-1.992964e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@CHENG6	-1.034183e+05	-1.661338e-03	0.00475	-0.000000	0.027500	7.791791	-1.661920e-03	-0.001662	0.000000e+00	1.000000	1.815628e-01	0.0	-50000	-50000.0	2.068366	67.724793	1.028368e+06	2.124682	2392.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	5412409	0.0375	1.119484e+07	GS	apac	availability	0	0.532643	0.685669	-0.314331	-0.124965	784.162933	1.000000	TW	1000	-1.034183e+05	1.034183e+05	0.000000	0.000000	0.0	12923.623693	0.124965	-5.508508e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@CHINA1173	7.836275e+02	1.258839e-05	0.00375	0.008051	0.000000	-0.000000	1.259280e-05	0.000000	-1.259280e-05	1.000000	8.356288e-01	0.0	1000	1000.0	0.783627	6.066800	1.502071e+07	11.725801	0916.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	151637087	0.0050	1.188270e+08	GS	apac	availability	0	1.535695	1.337233	0.337233	0.056550	2599.984158	1.000000	XH	2000	7.836275e+02	7.836275e+02	0.000000	0.000000	0.0	44.313972	0.056550	1.203413e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@CHINA1377	-4.989352e+04	-8.015024e-04	0.00375	-0.000000	0.005000	0.683473	-8.017831e-04	-0.000802	0.000000e+00	1.000000	1.000000e+00	0.0	-27500	-27500.0	1.814310	13.771500	6.471023e+07	114.669129	1378.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	241673714	0.0050	4.384710e+08	GS	apac	availability	0	1.501499	1.403861	0.403861	0.062491	5151.128406	1.000000	XH	2000	-4.989352e+04	4.989352e+04	0.000000	0.000000	0.0	-3117.905786	0.062491	-7.491508e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
108	@CHINA145	2.142376e+05	3.441568e-03	0.00475	2.788024	0.000000	-0.000000	3.442773e-03	0.003443	0.000000e+00	1.000000	3.229817e-01	0.0	292000	292000.0	0.733690	23.974793	1.427944e+07	10.443927	2610.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	27393721	0.0275	2.009851e+07	GS	apac	availability	0	0.398829	0.439174	-0.560826	-0.022203	4440.175813	1.000000	TW	1000	2.142376e+05	2.142376e+05	0.000000	0.000000	0.0	-4756.812207	0.022203	8.544426e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@CHINA152	-5.712628e+05	-9.176912e-03	0.00475	-0.000000	0.010000	15.651035	-9.180126e-03	-0.009180	0.000000e+00	1.000000	8.824353e-01	0.0	-777000	-777000.0	0.735216	23.955308	5.977727e+07	43.685327	2002.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	73911676	0.0100	5.434104e+07	GS	apac	availability	0	0.749088	0.769044	-0.230956	-0.143248	9277.323544	1.000000	TW	1000	-5.712628e+05	5.712628e+05	0.000000	0.000000	0.0	81832.345843	0.143248	-4.279262e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@CHINA1561	1.935328e+04	3.108961e-04	0.00375	0.198835	0.000000	-0.000000	3.110050e-04	0.000311	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.046123	8.190300	1.412207e+08	148.830000	6881.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	97274004	0.0050	1.017606e+08	GS	apac	availability	0	3.056115	2.530249	1.530249	0.161572	3861.222488	1.000000	XH	2000	1.935328e+04	1.935328e+04	0.000000	0.000000	0.0	3126.944960	0.161572	5.914586e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
111	@CHINA2234	6.575266e+02	1.056268e-05	0.00375	0.006755	0.000000	-0.000000	1.056637e-05	0.000000	-1.056637e-05	1.000000	4.603864e-01	0.0	200	200.0	3.287633	25.330002	7.999207e+06	26.072009	0772.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	44732830	0.0050	1.470651e+08	GS	apac	availability	0	2.058316	1.837493	0.837493	0.118593	1432.451119	1.000000	XH	2000	6.575266e+02	6.575266e+02	0.000000	0.000000	0.0	77.977975	0.118593	1.353397e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@CHINA2457	1.859680e+05	2.987438e-03	0.00375	1.910630	0.000000	-0.000000	2.988484e-03	0.002988	0.000000e+00	1.000000	9.388055e-01	0.0	254000	254000.0	0.732158	5.659700	2.091745e+07	15.233319	6186.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	376734064	0.0050	2.758287e+08	GS	apac	availability	0	1.434393	1.324721	0.324721	0.135107	2921.009055	1.000000	XH	2000	1.859680e+05	1.859680e+05	0.000000	0.000000	0.0	25125.546386	0.135107	2.667512e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@CHINA258	-4.611692e+04	-7.408341e-04	0.00375	-0.000000	0.005000	0.631739	-7.410935e-04	-0.000741	0.000000e+00	1.000000	4.793615e-01	0.0	-56000	-56000.0	0.823516	6.358100	9.568000e+06	7.827821	2883.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	152849774	0.0050	1.258743e+08	GS	apac	availability	0	0.733659	0.835739	-0.164261	0.033846	1491.490470	1.000000	XH	2000	-4.611692e+04	4.611692e+04	0.000000	0.000000	0.0	-1560.893607	0.033846	-3.383411e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
114	@COWEL7	-9.326324e+04	-1.498205e-03	0.00375	-0.000000	0.075000	19.163679	-1.498729e-03	-0.001499	0.000000e+00	1.000000	3.231556e-01	0.0	-24000	-24000.0	3.885968	29.878693	2.065000e+06	7.939150	1415.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	6187095	0.0675	2.404285e+07	GS	apac	availability	0	1.468213	1.445855	0.445855	0.037818	1005.469559	1.000000	XH	2000	-9.326324e+04	9.326324e+04	0.000000	0.000000	0.0	-3526.999538	0.037818	-1.369303e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
115	@DAXIN2	4.026908e+04	6.468928e-04	0.00475	0.524050	0.000000	-0.000000	6.471193e-04	0.000647	0.000000e+00	1.000000	1.067932e-01	0.0	6000	6000.0	6.711513	221.537510	3.070154e+06	20.749382	5234.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	990162	0.0600	6.645485e+06	GS	apac	availability	0	0.674303	0.749716	-0.250284	-0.011827	365.370366	1.000000	TW	1000	4.026908e+04	4.026908e+04	0.000000	0.000000	0.0	-476.247468	0.011827	2.715356e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
116	@FOSIT1	-4.460105e+04	-7.164828e-04	0.00475	-0.000000	0.100000	12.219466	-7.167337e-04	-0.000717	0.000000e+00	1.000000	1.140652e-01	0.0	-2000	-2000.0	22.300526	744.393800	3.788010e+06	86.022407	6805.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	316289	0.1175	7.053411e+06	GS	apac	availability	0	0.811489	0.879315	-0.120685	-0.152775	1268.894615	1.000000	TW	1000	-4.460105e+04	4.460105e+04	0.000000	0.000000	0.0	6813.940347	0.152775	-3.619328e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
117	@GIANT18	-7.490398e+04	-1.203277e-03	0.00375	-0.000000	0.005000	1.026082	-1.203698e-03	-0.001204	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	8.917140	68.646607	8.765012e+06	77.421920	2367.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	35093650	0.0050	3.129350e+08	GS	apac	availability	0	1.714063	1.487111	0.487111	0.025536	9237.301374	1.000000	XH	2000	-7.490398e+04	7.490398e+04	0.000000	0.000000	0.0	-1912.771891	0.025536	-1.283901e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
118	@GIGAB3	-3.597371e+05	-5.778909e-03	0.00475	-0.000000	0.075000	73.918577	-5.780933e-03	-0.005781	0.000000e+00	1.000000	6.305514e-01	0.0	-44000	-44000.0	8.175843	265.166510	3.369097e+06	27.253979	2376.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	4755263	0.0775	3.887828e+07	GS	apac	availability	0	0.448266	0.542022	-0.457978	-0.166200	5148.292298	1.000000	TW	1000	-3.597371e+05	3.597371e+05	0.000000	0.000000	0.0	59788.462141	0.166200	-1.612581e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@GLOBA166	4.011654e+04	6.444424e-04	0.00475	0.522065	0.000000	-0.000000	6.446681e-04	0.000645	0.000000e+00	1.000000	6.418745e-01	0.0	1000	1000.0	40.116541	1315.730800	1.817472e+06	72.951210	3443.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	995665	0.1075	3.994264e+07	GS	apac	availability	0	0.893244	0.905493	-0.094507	-0.067811	3494.461817	1.000000	TW	1000	4.011654e+04	4.011654e+04	0.000000	0.000000	0.0	-2720.362775	0.067811	3.583387e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
120	@GUANG52	-1.286745e+04	-2.067060e-04	0.00375	-0.000000	0.012500	0.440666	-2.067783e-04	-0.000207	0.000000e+00	1.000000	8.544698e-02	0.0	-4000	-4000.0	3.216861	24.772904	1.846593e+06	5.886274	0921.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	1648900	0.0225	5.304283e+06	GS	apac	availability	0	1.452736	1.356923	0.356923	0.086301	1079.258694	1.000000	XH	2000	-1.286745e+04	1.286745e+04	0.000000	0.000000	0.0	-1110.470082	0.086301	-1.869300e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@HDREN1	-2.063790e+04	-3.315325e-04	0.00475	-0.000000	0.080000	4.523376	-3.316487e-04	-0.000332	0.000000e+00	1.000000	5.007188e-02	0.0	-3000	-3000.0	6.879300	217.890900	1.197801e+06	7.961988	6873.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	449927	0.1425	3.095183e+06	GS	apac	availability	0	0.246934	0.508501	-0.491499	-0.187071	636.697226	0.997646	TW	1000	-2.063790e+04	2.063790e+04	0.000000	0.000000	0.0	3860.761103	0.187071	-5.096198e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@HWANG2	-2.439025e+03	-3.918112e-05	0.00475	-0.000000	0.127500	0.851988	-3.919484e-05	0.000000	3.919484e-05	1.000000	1.047401e-01	0.0	-780	-780.0	3.126955	102.315210	1.004216e+07	31.344771	2543.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2083588	0.1125	6.515285e+06	GS	apac	availability	0	1.256340	1.037937	0.037937	-0.111685	739.884692	1.000000	TW	1000	-2.439025e+03	2.439025e+03	0.000000	0.000000	0.0	272.401295	0.111685	-3.064244e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
123	@INNOL2	-8.457879e+04	-1.358695e-03	0.00475	-0.000000	0.005000	1.158614	-1.359171e-03	-0.001359	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.462179	15.025401	6.437228e+07	29.506840	3481.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	158029568	0.0050	7.303797e+07	GS	apac	availability	0	0.616949	0.728907	-0.271093	-0.108880	3692.440284	1.000000	TW	1000	-8.457879e+04	8.457879e+04	0.000000	0.000000	0.0	9208.968364	0.108880	-5.218076e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
124	@INSYD1	2.135481e+04	3.430492e-04	0.00475	0.277905	0.000000	-0.000000	3.431693e-04	0.000343	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	10.677406	354.024660	1.364000e+06	14.731454	6231.TWO	TPO	TWN	TW	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.550709	0.690302	-0.309698	0.018303	424.078877	1.000000	TW	1000	2.135481e+04	2.135481e+04	0.000000	0.000000	0.0	390.847514	0.018303	1.176028e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
125	@KINGS47	1.195870e+05	1.921076e-03	0.00475	1.556269	0.000000	-0.000000	1.921748e-03	0.001922	0.000000e+00	1.000000	8.278575e-01	0.0	2000	2000.0	59.793476	1975.188800	1.440565e+06	86.803893	2059.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	861566	0.1000	5.151603e+07	GS	apac	availability	0	0.565471	0.627213	-0.372787	-0.045654	5014.365355	1.000000	TW	1000	1.195870e+05	1.195870e+05	0.000000	0.000000	0.0	-5459.634779	0.045654	6.762293e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@ONENE1	-4.539423e+04	-7.292245e-04	0.00475	-0.000000	0.032500	4.041952	-7.294799e-04	-0.000729	0.000000e+00	1.000000	6.932639e-02	0.0	-20000	-20000.0	2.269711	73.619904	1.727000e+06	3.878692	4743.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	1880680	0.0400	4.268601e+06	GS	apac	availability	0	0.576516	0.648872	-0.351128	-0.099930	857.978634	1.000000	TW	1000	-4.539423e+04	4.539423e+04	0.000000	0.000000	0.0	4536.266976	0.099930	-2.617052e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@PRIME74	-5.051633e+05	-8.115074e-03	0.00475	-0.000000	0.015000	20.760138	-8.117916e-03	-0.008118	0.000000e+00	1.000000	1.000000e+00	0.0	-58000	-58000.0	8.709713	285.400880	3.871000e+06	33.703593	8069.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	20001097	0.0125	1.742038e+08	GS	apac	availability	0	0.307095	0.509323	-0.490677	-0.180219	8782.929745	1.000000	TW	1000	-5.051633e+05	5.051633e+05	0.000000	0.000000	0.0	91040.118475	0.180219	-1.551329e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
128	@SHINZ1	-3.319148e+04	-5.331965e-04	0.00475	-0.000000	0.067500	6.138150	-5.333832e-04	-0.000533	0.000000e+00	1.000000	2.744987e-01	0.0	-4000	-4000.0	8.297870	274.583750	5.206160e+06	43.610400	3376.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2054540	0.0725	1.704831e+07	GS	apac	availability	0	0.459212	0.633185	-0.366815	-0.104159	1624.294349	1.000000	TW	1000	-3.319148e+04	3.319148e+04	0.000000	0.000000	0.0	3457.178796	0.104159	-1.524192e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@TAIWA69	-4.160588e+05	-6.683675e-03	0.00475	-0.000000	0.005000	5.699436	-6.686016e-03	-0.006686	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.072316	35.041306	2.730866e+07	29.192975	1101.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	109898540	0.0050	1.178460e+08	GS	apac	availability	0	0.346306	0.462397	-0.537603	-0.101693	8097.255669	1.000000	TW	1000	-4.160588e+05	4.160588e+05	0.000000	0.000000	0.0	42310.308647	0.101693	-1.440837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@TATUN1	-8.539788e+04	-1.371854e-03	0.00475	-0.000000	0.032500	7.603921	-1.372334e-03	-0.001372	0.000000e+00	1.000000	7.070216e-02	0.0	-62000	-62000.0	1.377385	44.826203	1.166411e+08	159.507607	2371.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	3132173	0.0400	4.314209e+06	GS	apac	availability	0	0.243644	0.443610	-0.556390	-0.168315	2642.403817	1.000000	TW	1000	-8.539788e+04	8.539788e+04	0.000000	0.000000	0.0	14373.755650	0.168315	-2.080671e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@TECOE7	4.798731e+05	7.708806e-03	0.00475	6.244925	0.000000	-0.000000	7.711505e-03	0.007712	0.000000e+00	1.000000	5.717307e-01	0.0	286000	286000.0	1.677878	54.789307	1.999164e+06	3.341504	1504.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	21203991	0.0250	3.557771e+07	GS	apac	availability	0	0.191664	0.408410	-0.591590	-0.034828	2773.301174	1.000000	TW	1000	4.798731e+05	4.798731e+05	0.000000	0.000000	0.0	-16713.233671	0.034828	9.197462e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@UNIPR3	5.932489e+05	9.530102e-03	0.00475	7.720362	0.000000	-0.000000	9.533440e-03	0.009533	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.513766	82.250794	5.992414e+06	15.036253	1216.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	199664221	0.0020	5.019092e+08	GS	apac	availability	0	0.154420	0.313334	-0.686666	-0.022845	13569.076190	1.000000	TW	1000	5.932489e+05	5.932489e+05	0.000000	0.000000	0.0	-13553.020889	0.022845	9.160926e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@XDINC1	-1.058527e+05	-1.700446e-03	0.00375	-0.000000	0.017500	5.075131	-1.701041e-03	-0.001701	0.000000e+00	1.000000	1.820169e-01	0.0	-22600	-22600.0	4.683749	35.527695	1.256613e+07	57.446163	2400.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	2395660	0.0200	1.122067e+07	GS	apac	availability	0	1.863234	1.717032	0.717032	0.031181	2300.187806	1.000000	XH	2000	-1.058527e+05	1.058527e+05	0.000000	0.000000	0.0	-3300.553271	0.031181	-1.972285e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
134	@ZTECO2	1.389684e+03	2.232424e-05	0.00375	0.014278	0.000000	-0.000000	2.233206e-05	0.000000	-2.233206e-05	1.000000	6.828112e-01	0.0	400	400.0	3.474210	26.573105	3.810779e+07	130.301209	0763.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	12230133	0.0050	4.249005e+07	GS	apac	availability	0	1.942559	1.793505	0.793505	0.164096	2624.772576	1.000000	XH	2000	1.389684e+03	1.389684e+03	0.000000	0.000000	0.0	228.041258	0.164096	2.699544e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
135	@AIRWA2	1.296943e+06	2.083443e-02	0.00300	10.659808	0.000000	-0.000000	2.084173e-02	0.022757	1.914859e-03	1.000000	9.262074e-01	9500.0	103400	112900.0	12.542973	1881.463900	5.950000e+05	7.472855	4088.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	28422196	0.0050	3.564988e+08	GS	apac	availability	0	0.472253	0.605503	-0.394497	0.005364	2881.811369	0.999999	JP	100	1.416102e+06	1.416102e+06	119158.239044	119158.239044	1.0	7596.656892	0.005364	6.687581e+05	56272.824699	639.222679	0.0	0.000000	NaN	NaN
136	@JGCCO1	-8.363272e+05	-1.343498e-02	0.00300	-0.000000	0.005000	11.456537	-1.343968e-02	-0.014638	-1.198443e-03	1.000000	6.349761e-01	-9800.0	-109900	-119700.0	7.609893	1137.378500	2.528500e+06	19.197367	1963.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	40058843	0.0050	3.048435e+08	GS	apac	availability	9800	0.632983	0.657374	-0.342626	-0.179104	1975.671192	1.000000	JP	100	-9.109042e+05	9.109042e+05	-74576.950035	74576.950035	-1.0	163146.301978	0.179104	-5.765871e+05	-47205.957596	13357.007179	-9800.0	-74576.950035	NaN	NaN
137	@NIPPO49	1.124787e+06	1.806887e-02	0.00300	9.244826	0.000000	-0.000000	1.807520e-02	0.018686	6.110482e-04	1.000000	6.149904e-01	3100.0	91700	94800.0	12.265946	1835.593600	6.992000e+05	8.567451	4114.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	14238327	0.0050	1.746465e+08	GS	apac	availability	0	0.389390	0.556108	-0.443892	0.031332	1913.487534	0.998156	JP	100	1.162812e+06	1.162812e+06	38024.431761	38024.431761	1.0	36432.751550	0.031332	4.527876e+05	14806.347185	1191.366348	0.0	0.000000	NaN	NaN
138	@SANRI4	-2.224332e+05	-3.573224e-03	0.00300	-0.000000	0.005000	3.047030	-3.574475e-03	-0.002750	8.248788e-04	1.000000	1.000000e+00	1200.0	-5200	-4000.0	42.775608	6420.769600	4.620000e+06	198.017126	8136.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	26015017	0.0050	1.112808e+09	GS	apac	availability	0	0.585079	0.581575	-0.418425	-0.064085	10051.225881	1.000000	JP	100	-1.711024e+05	1.711024e+05	51330.729949	51330.729949	1.0	10965.146315	0.064085	-1.001085e+05	30032.551041	-3289.543894	0.0	0.000000	NaN	NaN
139	@SHIMA7	6.388438e+05	1.026255e-02	0.00300	5.250771	0.000000	-0.000000	1.026615e-02	0.010360	9.418482e-05	1.000000	9.595616e-01	100.0	10900	11000.0	58.609526	8778.199300	1.878000e+05	11.004612	8227.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	7299847	0.0050	4.278406e+08	GS	apac	availability	0	0.247721	0.348778	-0.651222	0.040933	2985.589988	1.000000	JP	100	6.447048e+05	6.447048e+05	5860.952572	5860.952572	1.0	26389.444557	0.040933	1.597066e+05	1451.878136	239.904041	0.0	0.000000	NaN	NaN
140	@SUMIT28	4.517887e+05	7.257649e-03	0.00300	3.713331	0.000000	-0.000000	7.260191e-03	0.007725	4.649383e-04	1.000000	6.035769e-01	1300.0	20300	21600.0	22.255599	3330.063300	2.293000e+05	5.097183	4203.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	14009698	0.0050	3.117942e+08	GS	apac	availability	0	0.738930	0.797693	-0.202307	0.014669	1877.975520	1.000000	JP	100	4.807209e+05	4.807209e+05	28932.278629	28932.278629	1.0	7051.842711	0.014669	3.552192e+05	21378.935928	424.416459	0.0	0.000000	NaN	NaN
141	@TAIYO10	-1.755656e+05	-2.820330e-03	0.00300	-0.000000	0.005000	2.405008	-2.821318e-03	-0.002742	7.910238e-05	1.000000	6.867061e-01	300.0	-10700	-10400.0	16.407997	2442.928800	2.564000e+06	41.812152	6976.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	15054924	0.0050	2.470211e+08	GS	apac	availability	0	0.993101	1.000970	0.000970	-0.084040	2136.624454	1.000000	JP	100	-1.706432e+05	1.706432e+05	4922.399119	4922.399119	1.0	14340.804532	0.084040	-1.694658e+05	4888.437210	-413.677054	0.0	0.000000	NaN	NaN
142	@BOCHO1	-2.406309e+05	-3.865556e-03	0.00375	-0.000000	0.005000	3.296313	-3.866910e-03	-0.014706	-1.083953e-02	1.000000	1.000000e+00	-178000.0	-63500	-241500.0	3.789462	29.340195	3.955947e+07	149.350210	2388.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	450432798	0.0050	1.706898e+09	GS	apac	availability	178000	0.647377	0.659911	-0.340089	-0.132390	40065.150084	1.000000	HK	500	-9.151552e+05	9.151552e+05	-674524.300956	674524.300956	-1.0	121157.053624	0.132390	-5.924500e+05	-436671.187040	89300.022961	-178000.0	-674524.300956	NaN	NaN
143	@KINGS56	1.147640e+06	1.843598e-02	0.00375	11.790818	0.000000	-0.000000	1.844243e-02	0.018442	0.000000e+00	1.000000	1.000000e+00	0.0	211600	211600.0	5.423628	41.889100	8.677192e+06	46.770561	3888.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	160276091	0.0050	8.692778e+08	GS	apac	availability	0	1.868681	1.673609	0.673609	0.191013	6661.337101	1.000000	HK	200	1.147640e+06	1.147640e+06	0.000000	0.000000	0.0	219214.536089	0.191013	2.144572e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
144	@TECHN181	5.447241e+05	8.750589e-03	0.00300	4.477185	0.000000	-0.000000	8.753653e-03	0.008754	0.000000e+00	1.000000	6.929975e-01	0.0	26400	26400.0	20.633490	3092.845300	6.703000e+05	13.838885	6028.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	29662162	0.0050	6.120339e+08	GS	apac	availability	0	0.290310	0.457848	-0.542152	-0.024835	2156.199726	1.000000	JP	100	5.447241e+05	5.447241e+05	0.000000	0.000000	0.0	-13528.371560	0.024835	1.581386e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
145	@AGLEN2	-5.193736e+05	-8.343350e-03	0.00350	-0.000000	0.005000	7.114706	-8.346272e-03	-0.008626	-2.798595e-04	1.000000	1.000000e+00	-2634.0	-78554	-81188.0	6.611676	10.514990	1.881882e+06	12.412869	AGL.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	85183633	0.0050	5.632065e+08	GS	apac	availability	2634	0.230954	0.308963	-0.691037	-0.082314	4003.187618	1.000000	AU	1	-5.367887e+05	5.367887e+05	-17415.153509	17415.153509	-1.0	44185.179752	0.082314	-1.239733e+05	-4022.093614	1433.509428	-2634.0	-17415.153509	NaN	NaN
146	@CATLI3	-5.367519e+04	-8.622520e-04	0.00350	-0.000000	0.005000	0.735277	-8.625540e-04	-0.001056	-1.935776e-04	1.000000	3.170548e-01	-15676.0	-69850	-85526.0	0.768435	1.192520	1.281118e+07	9.583540	BGL.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	307625717	0.0050	2.363904e+08	GS	apac	availability	15676	0.693250	0.730645	-0.269355	-0.185595	986.487572	0.999940	AU	1	-6.572117e+04	6.572117e+04	-12045.987573	12045.987573	-1.0	12197.498319	0.185595	-4.556122e+04	-8350.884201	2235.670833	-15676.0	-12045.987573	NaN	NaN
147	@FIELD8	-2.177638e+05	-3.498213e-03	0.00300	-0.000000	0.050000	29.830652	-3.499438e-03	-0.003620	-1.206703e-04	1.000000	1.347587e-01	-700.0	-20300	-21000.0	10.727279	1581.288900	9.840000e+05	10.386758	2767.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	761420	0.0475	8.167965e+06	GS	apac	availability	700	0.500751	0.565963	-0.434037	-0.176374	701.876733	1.000000	JP	100	-2.252729e+05	2.252729e+05	-7509.095157	7509.095157	-1.0	39732.173347	0.176374	-1.128055e+05	-3760.183619	1324.405778	-700.0	-7509.095157	NaN	NaN
148	@KOBAY4	-5.812823e+05	-9.337869e-03	0.00300	-0.000000	0.005000	7.962772	-9.341139e-03	-0.009703	-3.615925e-04	1.000000	8.654836e-01	-600.0	-15500	-16100.0	37.502086	5604.910200	2.030000e+05	7.595186	4967.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	4123668	0.0050	1.546462e+08	GS	apac	availability	600	0.277771	0.387445	-0.612555	-0.145043	2692.874791	1.000000	JP	100	-6.037836e+05	6.037836e+05	-22501.251627	22501.251627	-1.0	87574.374091	0.145043	-1.677133e+05	-6250.184556	3263.641270	-600.0	-22501.251627	NaN	NaN
149	@MITSU97	-1.628291e+05	-2.615728e-03	0.00300	-0.000000	0.005000	2.230535	-2.616644e-03	-0.002667	-5.023226e-05	1.000000	7.336305e-01	-1100.0	-57300	-58400.0	2.841694	425.820810	1.275430e+07	36.254109	7211.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	51166911	0.0050	1.454007e+08	GS	apac	availability	1100	0.707419	0.746150	-0.253850	-0.109224	2282.625508	1.000000	JP	100	-1.659549e+05	1.659549e+05	-3125.863329	3125.863329	-1.0	18126.262244	0.109224	-1.173997e+05	-2211.296110	341.419323	-1100.0	-3125.863329	NaN	NaN
150	@SANKY14	-3.024492e+05	-4.858621e-03	0.00300	-0.000000	0.005000	4.143140	-4.860323e-03	-0.004932	-7.147534e-05	1.000000	1.000000e+00	-300.0	-20400	-20700.0	14.825940	2230.611900	1.506900e+06	22.437896	6417.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	30211350	0.0050	4.479117e+08	GS	apac	availability	300	0.196487	0.338957	-0.661043	-0.125599	3662.007276	1.000000	JP	100	-3.068970e+05	3.068970e+05	-4447.782117	4447.782117	-1.0	38545.994604	0.125599	-6.030139e+04	-873.933130	558.637603	-300.0	-4447.782117	NaN	NaN
151	@FOCIF1	-2.882900e+04	-4.631164e-04	0.00475	-0.000000	0.082500	6.516143	-4.632786e-04	-0.000463	0.000000e+00	1.000000	5.059458e-02	0.0	-3000	-3000.0	9.609666	314.668220	3.390000e+05	3.254245	3363.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	324623	0.1050	3.119519e+06	GS	apac	availability	0	0.983796	1.026309	0.026309	-0.141296	995.951140	1.000000	TW	1000	-2.882900e+04	2.882900e+04	0.000000	0.000000	0.0	4073.409332	0.141296	-2.836185e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@WHARF12	1.675341e+04	2.691311e-04	0.00375	0.172124	0.000000	-0.000000	2.692254e-04	0.000224	-4.487089e-05	1.000000	1.000000e+00	-1000.0	6000	5000.0	2.792235	21.544205	5.044481e+06	13.984254	1997.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	169332553	0.0050	4.728163e+08	GS	apac	availability	0	1.219226	1.174438	0.174438	-0.015334	8477.859056	1.000000	HK	1000	1.396118e+04	1.396118e+04	-2792.235325	2792.235325	-1.0	-214.074852	0.015334	1.702183e+04	-3404.366556	42.814970	0.0	0.000000	NaN	NaN
153	@CAPCO4	-6.627282e+05	-1.064624e-02	0.00300	-0.000000	0.005000	9.078469	-1.064996e-02	-0.010415	2.349257e-04	1.000000	1.000000e+00	600.0	-27200	-26600.0	24.365008	3616.879900	6.136500e+06	148.159164	9697.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	70187577	0.0050	1.710121e+09	GS	apac	availability	0	0.505556	0.649754	-0.350246	-0.086716	11947.877334	1.000000	JP	100	-6.481092e+05	6.481092e+05	14619.004706	14619.004706	1.0	56201.191467	0.086716	-3.276552e+05	7390.719117	-1267.696048	0.0	0.000000	NaN	NaN
154	@NETWE1	8.597585e+05	1.381138e-02	0.00350	8.244260	0.000000	-0.000000	1.381622e-02	0.013816	0.000000e+00	1.000000	7.568337e-01	0.0	48260	48260.0	17.815137	28.485901	6.469010e+05	11.559491	NWL.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	21778916	0.0050	3.879944e+08	GS	apac	availability	0	0.301937	0.486942	-0.513058	0.031666	2354.820377	0.993461	AU	1	8.597585e+05	8.597585e+05	0.000000	0.000000	0.0	27224.745596	0.031666	2.595930e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
155	@NOFCO2	5.635326e+05	9.052732e-03	0.00300	4.631775	0.000000	-0.000000	9.055903e-03	0.009056	0.000000e+00	1.000000	1.000000e+00	0.0	40200	40200.0	14.018224	2102.799400	7.389000e+05	10.371873	4403.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	34633122	0.0050	4.854949e+08	GS	apac	availability	0	0.649743	0.729901	-0.270099	-0.034322	3315.648135	1.000000	JP	100	5.635326e+05	5.635326e+05	0.000000	0.000000	0.0	-19341.288081	0.034322	3.661514e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
156	@KAJIM3	-1.954535e+06	-3.139815e-02	0.00300	-0.000000	0.005000	26.774451	-3.140915e-02	-0.031409	0.000000e+00	1.000000	1.000000e+00	0.0	-91300	-91300.0	21.407830	3212.294200	1.469500e+06	31.510739	1812.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	64204083	0.0050	1.374470e+09	GS	apac	availability	0	0.543771	0.586461	-0.413539	-0.133405	11317.378107	1.000000	JP	100	-1.954535e+06	1.954535e+06	0.000000	0.000000	0.0	260745.638441	0.133405	-1.062819e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@PHARM172	2.033057e+02	3.265954e-06	0.00375	0.002089	0.000000	-0.000000	3.267098e-06	0.000000	-3.267098e-06	1.000000	1.078462e-01	0.0	100	100.0	2.033057	15.621101	6.821234e+06	13.710931	3759.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	3300947	0.0700	6.711012e+06	GS	apac	availability	0	3.076723	2.564516	1.564516	0.140885	598.275326	0.999940	XH	2000	2.033057e+02	2.033057e+02	0.000000	0.000000	0.0	28.642617	0.140885	6.255151e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@TOYOS7	-4.198511e+05	-6.744597e-03	0.00300	-0.000000	0.005000	5.751385	-6.746959e-03	-0.006374	3.733495e-04	1.000000	7.785169e-01	1400.0	-25300	-23900.0	16.594907	2495.692700	6.111000e+05	10.180687	5901.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	14041078	0.0050	2.330104e+08	GS	apac	availability	0	0.431733	0.506549	-0.493451	-0.047820	2422.285423	0.999960	JP	100	-3.966183e+05	3.966183e+05	23232.869397	23232.869397	1.0	18966.207094	0.047820	-1.712331e+05	10030.390324	-1110.991211	0.0	0.000000	NaN	NaN
159	@ARROW13	-1.057887e+05	-1.699418e-03	0.00350	-0.000000	0.005000	1.449161	-1.700013e-03	-0.001700	0.000000e+00	1.000000	1.000000e+00	0.0	-58354	-58354.0	1.812879	2.898420	1.104608e+07	20.083541	SIG.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	229084358	0.0050	4.153022e+08	GS	apac	availability	0	0.968082	0.903593	-0.096407	-0.108579	20927.336941	0.999838	AU	1	-1.057887e+05	1.057887e+05	0.000000	0.000000	0.0	11486.462860	0.108579	-1.024122e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
160	@SITCI1	7.091917e+05	1.139264e-02	0.00375	7.286216	0.000000	-0.000000	1.139663e-02	0.011397	0.000000e+00	1.000000	1.000000e+00	0.0	296000	296000.0	2.395918	18.457993	7.756602e+06	18.422490	1308.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	167192305	0.0050	4.005790e+08	GS	apac	availability	0	0.660670	0.724447	-0.275553	0.082911	3798.532385	1.000000	HK	1000	7.091917e+05	7.091917e+05	0.000000	0.000000	0.0	58799.579363	0.082911	4.685415e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
161	@ADVAN209	-7.182539e+04	-1.153822e-03	0.00475	-0.000000	0.092500	18.202326	-1.154226e-03	-0.001154	0.000000e+00	1.000000	1.606316e-02	0.0	-24000	-24000.0	2.992725	97.985108	4.510000e+05	1.348138	8086.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	309983	0.1200	9.276938e+05	GS	apac	availability	0	0.785323	0.842165	-0.157835	-0.172014	423.445510	0.999999	TW	1000	-7.182539e+04	7.182539e+04	0.000000	0.000000	0.0	12354.947282	0.172014	-5.640616e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@ALCHI2	-3.666926e+05	-5.890645e-03	0.00475	-0.000000	0.035000	35.162308	-5.892708e-03	-0.005893	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	91.673161	3050.981500	2.832763e+06	263.662001	3661.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2163779	0.0450	1.983605e+08	GS	apac	availability	0	0.326292	0.505579	-0.494421	-0.147912	7393.307290	1.000000	TW	1000	-3.666926e+05	3.666926e+05	0.000000	0.000000	0.0	54238.166586	0.147912	-1.196487e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
163	@CHINA182	-7.846889e+04	-1.260544e-03	0.00375	-0.000000	0.005000	1.074916	-1.260986e-03	0.000000	1.260986e-03	1.000000	1.000000e+00	22000.0	-23500	-1500.0	3.339102	25.897706	2.084359e+07	69.458635	1109.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	396504644	0.0050	1.323969e+09	GS	apac	availability	0	2.099279	1.788822	0.788822	0.156993	9524.372244	1.000000	HK	2000	-5.008653e+03	5.008653e+03	73460.238859	73460.238859	1.0	-786.323165	0.156993	-1.051456e+04	154213.567531	11532.739756	0.0	0.000000	NaN	NaN
164	@ITEQC1	-3.811834e+04	-6.123428e-04	0.00475	-0.000000	0.075000	7.832536	-6.125573e-04	-0.000613	0.000000e+00	1.000000	8.429183e-02	0.0	-17000	-17000.0	2.242255	72.746705	1.283729e+06	2.848947	6213.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	2322282	0.1225	5.207149e+06	GS	apac	availability	0	0.762057	0.828466	-0.171534	-0.106472	569.689779	1.000000	TW	1000	-3.811834e+04	3.811834e+04	0.000000	0.000000	0.0	4058.552076	0.106472	-2.904836e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@MARES1	1.237609e+05	1.988127e-03	0.00300	1.017213	0.000000	-0.000000	1.988823e-03	0.001989	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	8.250726	1248.302500	5.546000e+05	4.621398	9552.T	TYO	JPN	JP	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.562833	0.698110	-0.301890	0.023913	489.373600	1.000000	JP	100	1.237609e+05	1.237609e+05	0.000000	0.000000	0.0	2959.435142	0.023913	6.965671e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@MERCA52	-1.194026e+05	-1.918113e-03	0.00300	-0.000000	0.005000	1.635651	-1.918785e-03	-0.001595	3.239507e-04	1.000000	8.189082e-01	1300.0	-7700	-6400.0	15.506826	2358.913900	4.803301e+06	75.635483	4385.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	17323093	0.0050	2.686262e+08	GS	apac	availability	0	0.346991	0.546088	-0.453912	-0.102397	2547.959394	1.000000	JP	100	-9.924368e+04	9.924368e+04	20158.873202	20158.873202	1.0	10162.223150	0.102397	-3.443665e+04	6994.943583	-2064.201577	0.0	0.000000	NaN	NaN
167	@HANGL5	7.569789e+04	1.216030e-03	0.00375	0.777718	0.000000	-0.000000	1.216456e-03	0.001216	0.000000e+00	1.000000	4.707619e-01	0.0	89000	89000.0	0.850538	6.599900	1.516752e+07	12.880847	0101.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	147071030	0.0050	1.250895e+08	GS	apac	availability	0	1.804263	1.597375	0.597375	0.081933	1464.733574	1.000000	HK	1000	7.569789e+04	7.569789e+04	0.000000	0.000000	0.0	6202.166852	0.081933	1.365789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
168	@JDHEA1	-1.797836e+05	-2.888090e-03	0.00375	-0.000000	0.005000	2.462789	-2.889101e-03	-0.002889	0.000000e+00	1.000000	1.000000e+00	0.0	-36150	-36150.0	4.973267	37.633194	2.418714e+07	117.124576	6618.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	104662642	0.0050	5.205153e+08	GS	apac	availability	0	2.329401	1.895620	0.895620	-0.001983	5251.220319	1.000000	XH	2000	-1.797836e+05	1.797836e+05	0.000000	0.000000	0.0	356.528320	0.001983	-4.187880e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@KIKKO2	4.313968e+05	6.930069e-03	0.00300	3.545727	0.000000	-0.000000	6.932496e-03	0.006932	0.000000e+00	1.000000	1.000000e+00	0.0	44600	44600.0	9.672574	1451.452200	2.596900e+06	25.161218	2801.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	154668803	0.0050	1.496045e+09	GS	apac	availability	0	0.399526	0.492997	-0.507003	-0.016541	9376.748430	1.000000	JP	100	4.313968e+05	4.313968e+05	0.000000	0.000000	0.0	-7135.811287	0.016541	1.723543e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@WINTE17	-2.359707e+04	-3.790694e-04	0.00475	-0.000000	0.037500	2.424356	-3.792021e-04	-0.000379	0.000000e+00	1.000000	5.722407e-01	0.0	-7000	-7000.0	3.371010	110.003610	5.247313e+06	17.609282	3036.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	10556437	0.0375	3.558585e+07	GS	apac	availability	0	-0.003253	0.279286	-0.720714	-0.161125	2334.865584	1.000000	TW	1000	-2.359707e+04	2.359707e+04	0.000000	0.000000	0.0	3802.082343	0.161125	7.674959e+01	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@CHINA1646	1.641886e+04	2.637568e-04	0.00375	0.168687	0.000000	-0.000000	2.638491e-04	0.000264	0.000000e+00	1.000000	2.706107e-01	0.0	110000	110000.0	0.149262	1.164100	1.163170e+08	17.423111	1359.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	112818502	0.0450	1.683956e+07	GS	apac	availability	0	3.408972	2.785136	1.785136	0.158590	1741.613563	1.000000	XH	2000	1.641886e+04	1.641886e+04	0.000000	0.000000	0.0	2603.864740	0.158590	5.597143e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@CHINA307	3.439005e+05	5.524505e-03	0.00375	3.533224	0.000000	-0.000000	5.526440e-03	0.005296	-2.302683e-04	1.000000	1.000000e+00	-6000.0	144000	138000.0	2.388198	18.342408	3.198596e+07	75.493255	2319.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	360810425	0.0050	8.616866e+08	GS	apac	availability	0	2.134784	1.775641	0.775641	0.020132	7298.372648	1.000000	HK	1000	3.295713e+05	3.295713e+05	-14329.185958	14329.185958	-1.0	6634.972922	0.020132	7.035636e+05	-30589.719658	-288.477084	0.0	0.000000	NaN	NaN
173	@KAOCO2	-9.614212e+05	-1.544452e-02	0.00300	-0.000000	0.005000	13.170153	-1.544993e-02	-0.013842	1.607911e-03	1.000000	1.000000e+00	2300.0	-22100	-19800.0	43.503221	6517.660200	1.190100e+06	51.778428	4452.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	86370512	0.0050	3.757395e+09	GS	apac	availability	0	0.235962	0.348162	-0.651838	-0.053572	20268.150596	1.000000	JP	100	-8.613638e+05	8.613638e+05	100057.407964	100057.407964	1.0	46145.367300	0.053572	-2.032491e+05	23609.739568	-5360.320444	0.0	0.000000	NaN	NaN
174	@SHISE2	-6.594633e+05	-1.059379e-02	0.00300	-0.000000	0.005000	9.033744	-1.059750e-02	-0.010903	-3.054034e-04	1.000000	1.000000e+00	-1000.0	-34700	-35700.0	19.004706	2823.259300	4.531000e+06	85.392263	4911.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	54051748	0.0050	1.027238e+09	GS	apac	availability	1000	0.601949	0.606833	-0.393167	-0.163264	7601.882447	1.000000	JP	100	-6.784680e+05	6.784680e+05	-19004.706118	19004.706118	-1.0	110769.182527	0.163264	-4.084031e+05	-11439.862596	3102.778222	-1000.0	-19004.706118	NaN	NaN
175	@GLOBA644	-1.220275e+04	-1.960281e-04	0.00475	-0.000000	0.057500	1.922351	-1.960968e-04	-0.000196	0.000000e+00	1.000000	4.235394e-01	0.0	-1000	-1000.0	12.202750	396.167970	6.291000e+06	76.032063	6488.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	2158844	0.0600	2.634383e+07	GS	apac	availability	0	0.441140	0.588762	-0.411238	-0.141867	3092.180463	1.000000	TW	1000	-1.220275e+04	1.220275e+04	0.000000	0.000000	0.0	1731.168702	0.141867	-5.383122e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@PHISO1	-2.831648e+05	-4.548832e-03	0.00475	-0.000000	0.052500	40.729186	-4.550425e-03	-0.004550	0.000000e+00	1.000000	3.057502e-01	0.0	-17000	-17000.0	16.656754	558.857920	2.652000e+06	45.213972	8299.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	1125253	0.0525	1.874306e+07	GS	apac	availability	0	0.559002	0.672400	-0.327600	-0.141154	3078.180076	1.000000	TW	1000	-2.831648e+05	2.831648e+05	0.000000	0.000000	0.0	39969.762897	0.141154	-1.582896e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
177	@GMOPA1	9.986316e+04	1.604227e-03	0.00300	0.820793	0.000000	-0.000000	1.604789e-03	0.001605	0.000000e+00	1.000000	7.248665e-01	0.0	2000	2000.0	49.931578	7444.582100	3.215000e+05	15.976991	3769.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	9563649	0.0050	4.775281e+08	GS	apac	availability	0	0.702273	0.741892	-0.258108	0.032369	2255.357015	1.000000	JP	100	9.986316e+04	9.986316e+04	0.000000	0.000000	0.0	3232.458453	0.032369	7.013120e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@MEIDE2	2.260439e+05	3.631227e-03	0.00300	1.857895	0.000000	-0.000000	3.632498e-03	0.003632	0.000000e+00	1.000000	4.145493e-01	0.0	7500	7500.0	30.139181	4522.714900	1.607000e+05	4.851642	6508.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	5488882	0.0050	1.654304e+08	GS	apac	availability	0	0.676246	0.766836	-0.233164	0.040251	1289.833000	0.999996	JP	100	2.260439e+05	2.260439e+05	0.000000	0.000000	0.0	9098.482537	0.040251	1.528612e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@RAKUT8	-6.270952e+04	-1.007382e-03	0.00300	-0.000000	0.005000	0.859035	-1.007735e-03	-0.000593	4.149496e-04	1.000000	1.000000e+00	700.0	-1700	-1000.0	36.887954	5521.058600	1.044000e+06	38.476587	5838.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	25940961	0.0050	9.569090e+08	GS	apac	availability	0	0.397605	0.433143	-0.566857	-0.078885	3282.512014	1.000000	JP	100	-3.688795e+04	3.688795e+04	25821.568038	25821.568038	1.0	2909.891172	0.078885	-1.466684e+04	10266.789909	-2036.923821	0.0	0.000000	NaN	NaN
180	@ASAHI19	8.785221e+04	1.411280e-03	0.00300	0.722073	0.000000	-0.000000	1.411775e-03	0.001412	0.000000e+00	1.000000	1.000000e+00	0.0	12600	12600.0	6.972397	1040.479500	3.976000e+06	27.615543	3407.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	183266898	0.0050	1.277810e+09	GS	apac	availability	0	0.381770	0.536483	-0.463517	-0.049173	9719.048145	1.000000	JP	100	8.785221e+04	8.785221e+04	0.000000	0.000000	0.0	-4319.992680	0.049173	3.353935e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@DIAMO14	8.716111e+05	1.400178e-02	0.00300	7.163927	0.000000	-0.000000	1.400669e-02	0.014007	0.000000e+00	1.000000	1.000000e+00	0.0	128200	128200.0	6.798838	1018.352300	3.075300e+06	20.905436	8593.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	127701769	0.0050	8.682237e+08	GS	apac	availability	0	0.376940	0.408947	-0.591053	-0.033206	8178.105529	1.000000	JP	100	8.716111e+05	8.716111e+05	0.000000	0.000000	0.0	-28942.389429	0.033206	3.285453e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@YAMAH3	-1.328327e+04	-2.133858e-04	0.00300	-0.000000	0.005000	0.181963	-2.134606e-04	0.000000	2.134606e-04	1.000000	1.000000e+00	1800.0	-1800	0.0	7.379593	1103.791100	1.310100e+06	9.653060	7951.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	100113052	0.0050	7.387936e+08	GS	apac	availability	0	0.540259	0.563031	-0.436969	-0.041627	3918.564133	1.000000	JP	100	0.000000e+00	0.000000e+00	13283.268249	13283.268249	1.0	-0.000000	0.041627	0.000000e+00	7176.405768	-552.936225	0.0	0.000000	NaN	NaN
183	@KDDIC3	7.271813e+05	1.168163e-02	0.00300	5.976833	0.000000	-0.000000	1.168572e-02	0.012686	1.000129e-03	1.000000	1.000000e+00	1900.0	22200	24100.0	32.755916	4896.082100	3.810000e+06	124.522364	9433.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	272356586	0.0050	8.921289e+09	GS	apac	availability	0	-0.020313	0.133735	-0.866265	-0.001641	53846.952855	1.000000	JP	100	7.894176e+05	7.894176e+05	62236.240446	62236.240446	1.0	-1295.237351	0.001641	-1.603517e+04	-1264.183619	-102.114148	0.0	0.000000	NaN	NaN
184	@SEMBC4	-3.066283e+05	-4.925756e-03	0.00400	-0.000000	0.012500	10.500969	-4.927481e-03	-0.004336	5.909907e-04	1.000000	1.000000e+00	23100.0	-192600	-169500.0	1.592047	2.136100	1.278870e+07	20.418519	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	96277150	0.0125	1.532778e+08	GS	apac	availability	0	0.707978	0.744555	-0.255445	-0.133499	5431.840259	1.000000	SG	100	-2.698520e+05	2.698520e+05	36776.289158	36776.289158	1.0	36025.045078	0.133499	-1.910494e+05	26036.819299	-4909.607913	0.0	0.000000	NaN	NaN
185	@CHINA244	-4.165774e+05	-6.692007e-03	0.00475	-0.000000	0.005000	5.706540	-6.694350e-03	-0.006694	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.232478	40.561600	4.396425e+07	54.401705	2891.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	592402408	0.0050	7.301227e+08	GS	apac	availability	0	0.416208	0.425762	-0.574238	-0.025780	24181.599471	1.000000	TW	1000	-4.165774e+05	4.165774e+05	0.000000	0.000000	0.0	10739.263714	0.025780	-1.733827e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@GIANT6	-4.972621e+04	-7.988146e-04	0.00475	-0.000000	0.022500	3.065314	-7.990943e-04	-0.000799	0.000000e+00	1.000000	4.908938e-01	0.0	-10000	-10000.0	4.972621	164.286200	3.932495e+06	19.709109	9921.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	6133115	0.0275	3.049765e+07	GS	apac	availability	0	0.346397	0.423677	-0.576323	-0.079924	1949.588740	1.000000	TW	1000	-4.972621e+04	4.972621e+04	0.000000	0.000000	0.0	3974.337485	0.079924	-1.722502e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@TOPSP3	3.098481e+05	4.977479e-03	0.00375	3.183370	0.000000	-0.000000	4.979222e-03	0.004979	0.000000e+00	1.000000	7.057659e-01	0.0	700000	700000.0	0.442640	3.429100	6.918038e+07	30.524982	6110.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	189832145	0.0050	8.402732e+07	GS	apac	availability	0	2.014951	1.656477	0.656477	0.137011	2195.927209	0.999991	HK	2000	3.098481e+05	3.098481e+05	0.000000	0.000000	0.0	42452.611425	0.137011	6.243285e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
188	@SHINK24	-7.887587e+04	-1.267082e-03	0.00300	-0.000000	0.005000	1.080491	-1.267526e-03	-0.000697	5.703867e-04	1.000000	8.566698e-01	900.0	-2000	-1100.0	39.437936	5905.683600	1.304200e+06	51.414790	6967.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6155433	0.0050	2.427576e+08	GS	apac	availability	0	0.215503	0.440603	-0.559397	-0.107193	2665.451198	1.000000	JP	100	-4.338173e+04	4.338173e+04	35494.142385	35494.142385	1.0	4650.207318	0.107193	-9.348907e+03	7649.105969	-3804.715079	0.0	0.000000	NaN	NaN
189	@FITTE7	-1.323510e+05	-2.126121e-03	0.00475	-0.000000	0.105000	38.073586	-2.126866e-03	-0.002127	0.000000e+00	1.000000	3.458277e-02	0.0	-44000	-44000.0	3.007978	99.682602	1.259595e+06	3.830434	6706.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	671418	0.1350	2.019611e+06	GS	apac	availability	0	0.984469	0.979544	-0.020456	-0.189029	224.539617	1.000000	TW	1000	-1.323510e+05	1.323510e+05	0.000000	0.000000	0.0	25018.124305	0.189029	-1.302955e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
190	@INNOV87	-1.549884e+05	-2.489773e-03	0.00375	-0.000000	0.005000	2.123128	-2.490645e-03	-0.001993	4.981290e-04	1.000000	1.000000e+00	6000.0	-30000	-24000.0	5.166279	39.761902	1.252648e+07	64.089750	1801.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	140725488	0.0050	7.270271e+08	GS	apac	availability	0	1.176342	1.156968	0.156968	0.037407	8463.333153	1.000000	XH	2000	-1.239907e+05	1.239907e+05	30997.671996	30997.671996	1.0	-4638.108752	0.037407	-1.458555e+05	36463.877601	1159.527188	0.0	0.000000	NaN	NaN
191	@HARMO10	-3.084009e+04	-4.954232e-04	0.00300	-0.000000	0.005000	0.422467	-4.955967e-04	0.000000	4.955967e-04	1.000000	5.641243e-01	1100.0	-1100	0.0	28.036447	4172.062500	1.718000e+06	47.846223	6324.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	3488096	0.0050	9.779382e+07	GS	apac	availability	0	1.420422	1.284667	0.284667	-0.076833	1755.222069	1.000000	JP	100	0.000000e+00	0.000000e+00	30840.092120	30840.092120	1.0	-0.000000	0.076833	0.000000e+00	43805.957598	-2369.533353	0.0	0.000000	NaN	NaN
192	@INTLC17	9.342100e+04	1.500739e-03	0.01000	2.559480	0.000000	-0.000000	1.501265e-03	0.001501	0.000000e+00	1.000000	8.104726e-03	0.0	15970	15970.0	5.849781	336.726810	3.219704e+06	18.819295	ICT.PS	PSE	PHL	PH	True	1	2025-03-06	2025-03-06	86205	0.0300	5.042804e+05	GS	apac	availability	0	0.199981	0.282110	-0.717890	0.133109	10191.839445	1.000000	PH	10	9.342100e+04	9.342100e+04	0.000000	0.000000	0.0	12435.221336	0.133109	1.868246e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
193	@SEVEN15	1.120083e+05	1.799330e-03	0.00300	0.920616	0.000000	-0.000000	1.799960e-03	0.001322	-4.779205e-04	1.000000	4.538202e-01	-15400.0	58000	42600.0	1.931178	290.679450	5.868899e+06	11.387927	8410.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	69668571	0.0050	1.345424e+08	GS	apac	availability	0	0.350472	0.405378	-0.594622	-0.049459	1412.020929	1.000000	JP	100	8.226816e+04	8.226816e+04	-29740.133974	29740.133974	-1.0	-4068.884762	0.049459	2.883269e+04	-10423.086580	1470.911393	0.0	0.000000	NaN	NaN
194	@CNPCH2	9.946535e+03	1.597837e-04	0.00375	0.102190	0.000000	-0.000000	1.598397e-04	0.000000	-1.598397e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.994653	7.718400	1.037632e+07	10.305353	0135.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	490996820	0.0050	4.883717e+08	GS	apac	availability	0	0.654098	0.697745	-0.302255	0.032264	3961.752923	1.000000	HK	2000	9.946535e+03	9.946535e+03	0.000000	0.000000	0.0	320.912274	0.032264	6.506009e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
195	@HOKKA6	-3.251427e+05	-5.223176e-03	0.00300	-0.000000	0.005000	4.454009	-5.225005e-03	-0.005615	-3.902824e-04	1.000000	3.429577e-01	-4900.0	-65600	-70500.0	4.956443	737.952640	3.103300e+06	15.287129	9509.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6913589	0.0050	3.426681e+07	GS	apac	availability	4900	0.228981	0.331311	-0.668689	-0.168503	1067.082171	1.000000	JP	100	-3.494293e+05	3.494293e+05	-24286.572544	24286.572544	-1.0	58879.767136	0.168503	-8.001259e+04	-5561.158460	4092.352609	-4900.0	-24286.572544	NaN	NaN
196	@TOHOK9	-2.410724e+05	-3.872649e-03	0.00300	-0.000000	0.005000	3.302362	-3.874005e-03	-0.003932	-5.816824e-05	1.000000	1.000000e+00	-500.0	-33300	-33800.0	7.239411	1083.161200	2.532000e+06	18.307561	9506.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	59256101	0.0050	4.289793e+08	GS	apac	availability	500	0.241030	0.330773	-0.669227	-0.140117	3640.573836	1.000000	JP	100	-2.446921e+05	2.446921e+05	-3619.705617	3619.705617	-1.0	34285.626759	0.140117	-5.897807e+04	-872.456591	507.183828	-500.0	-3619.705617	NaN	NaN
197	@BOSID1	6.128507e+04	9.844991e-04	0.00375	0.629641	0.000000	-0.000000	9.848438e-04	0.000985	0.000000e+00	1.000000	7.592076e-01	0.0	126000	126000.0	0.486389	3.732700	2.933448e+07	14.089447	3998.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	519750257	0.0050	2.528010e+08	GS	apac	availability	0	1.147481	1.107426	0.107426	0.102482	2362.206448	1.000000	HK	2000	6.128507e+04	6.128507e+04	0.000000	0.000000	0.0	6280.607541	0.102482	7.032346e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
198	@EVERE39	-1.031455e+05	-1.656955e-03	0.00375	-0.000000	0.095000	26.846078	-1.657535e-03	-0.001658	0.000000e+00	1.000000	7.029760e-02	0.0	-16000	-16000.0	6.446591	49.851197	2.487243e+06	15.954608	1952.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	662565	0.1200	4.271286e+06	GS	apac	availability	0	1.704915	1.545121	0.545121	-0.000246	2105.114495	1.000000	XH	2000	-1.031455e+05	1.031455e+05	0.000000	0.000000	0.0	25.355084	0.000246	-1.758543e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@PAGOO1	-1.048463e+03	-1.684277e-05	0.00375	-0.000000	0.585000	1.680413	-1.684867e-05	0.000000	1.684867e-05	1.000000	1.784867e-05	0.0	-977	-977.0	1.073145	8.244600	1.673760e+07	17.756407	1833.HK	HKG	HKG	HK	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.351691	1.988443	0.988443	0.070181	1090.184980	1.000000	XH	2000	-1.048463e+03	1.048463e+03	0.000000	0.000000	0.0	-73.582637	0.070181	-2.465661e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
200	@WEIMO2	-3.364193e+04	-5.404327e-04	0.00375	-0.000000	0.295000	27.190056	-5.406219e-04	-0.000541	0.000000e+00	1.000000	1.615082e-02	0.0	-105000	-105000.0	0.320399	2.469300	1.233714e+08	39.199532	2013.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	3031631	0.3050	9.713327e+05	GS	apac	availability	0	3.374806	2.775516	1.775516	0.057557	1158.528309	1.000000	XH	2000	-3.364193e+04	3.364193e+04	0.000000	0.000000	0.0	-1936.331542	0.057557	-1.135350e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
201	@ZJLDG1	-1.389437e+05	-2.232027e-03	0.00375	-0.000000	0.152500	58.051821	-2.232809e-03	-0.002233	0.000000e+00	1.000000	6.362238e-03	0.0	-153600	-153600.0	0.904581	6.919200	7.033602e+06	6.262187	6979.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	284004	0.2275	2.569047e+05	GS	apac	availability	0	2.507427	2.125516	1.125516	0.024690	3065.285680	1.000000	XH	2000	-1.389437e+05	1.389437e+05	0.000000	0.000000	0.0	-3430.510177	0.024690	-3.483912e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
202	@KINGS113	-2.927344e+04	-4.702560e-04	0.00375	-0.000000	0.087500	7.017605	-4.704207e-04	-0.000470	0.000000e+00	1.000000	9.103016e-02	0.0	-26000	-26000.0	1.125901	8.627100	1.591835e+08	176.707599	3896.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	5005152	0.1200	5.635308e+06	GS	apac	availability	0	3.404640	2.794235	1.794235	0.080357	2142.187385	0.999904	XH	2000	-2.927344e+04	2.927344e+04	0.000000	0.000000	0.0	-2352.338665	0.080357	-9.966552e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@SEKIS8	-6.240192e+05	-1.002441e-02	0.00300	-0.000000	0.005000	8.548209	-1.002792e-02	-0.009519	5.086624e-04	1.000000	1.000000e+00	1400.0	-27600	-26200.0	22.609392	3379.843300	2.518000e+06	56.810156	1928.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	98552635	0.0050	2.228215e+09	GS	apac	availability	0	0.404569	0.512382	-0.487618	-0.087224	14989.956177	1.000000	JP	100	-5.923661e+05	5.923661e+05	31653.149094	31653.149094	1.0	51668.683537	0.087224	-2.396531e+05	12805.892765	-2760.922021	0.0	0.000000	NaN	NaN
204	@JAPAN373	2.506939e+05	4.027211e-03	0.00300	2.060498	0.000000	-0.000000	4.028622e-03	0.004060	3.147361e-05	1.000000	1.000000e+00	100.0	12800	12900.0	19.585461	2944.678500	4.948000e+05	9.726157	7181.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	28179967	0.0050	5.519176e+08	GS	apac	availability	0	0.275248	0.413993	-0.586007	0.026175	3752.498943	1.000000	JP	100	2.526524e+05	2.526524e+05	1958.546110	1958.546110	1.0	6613.240159	0.026175	6.954200e+04	539.085287	51.265428	0.0	0.000000	NaN	NaN
205	@CHEUN6	2.082596e+04	3.345536e-04	0.00375	0.213965	0.000000	-0.000000	3.346707e-04	0.000335	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	6.941987	53.935700	3.526978e+06	24.477745	1038.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	58683311	0.0050	4.073788e+08	GS	apac	availability	0	-0.061484	0.195912	-0.804088	0.039177	4197.865165	1.000000	HK	500	2.082596e+04	2.082596e+04	0.000000	0.000000	0.0	815.907458	0.039177	-1.280456e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
206	@HUAHO1	-8.407590e+04	-1.350617e-03	0.00375	-0.000000	0.020000	4.606899	-1.351090e-03	-0.001351	0.000000e+00	1.000000	4.527719e-01	0.0	-18000	-18000.0	4.670883	35.786606	7.553412e+07	347.821207	1347.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	6014076	0.0250	2.809105e+07	GS	apac	availability	0	2.534116	2.162381	1.162381	0.021494	3612.647691	1.000000	XH	2000	-8.407590e+04	8.407590e+04	0.000000	0.000000	0.0	-1807.134098	0.021494	-2.130581e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
207	@YUEYU3	3.775437e+04	6.064959e-04	0.00375	0.387887	0.000000	-0.000000	6.067083e-04	0.000607	0.000000e+00	1.000000	5.156907e-01	0.0	18500	18500.0	2.040777	15.714901	3.443739e+06	6.963606	0551.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	126942341	0.0050	2.590610e+08	GS	apac	availability	0	0.637620	0.757327	-0.242673	0.142670	1604.525475	0.997768	HK	500	3.775437e+04	3.775437e+04	0.000000	0.000000	0.0	5386.430367	0.142670	2.407294e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
208	@SUNHU6	2.195991e+05	3.527696e-03	0.00375	2.256155	0.000000	-0.000000	3.528931e-03	0.003529	0.000000e+00	1.000000	1.000000e+00	0.0	22500	22500.0	9.759958	75.743302	4.217992e+06	41.109513	0016.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	166343425	0.0050	1.623505e+09	GS	apac	availability	0	0.705350	0.811728	-0.188272	0.060740	14706.746378	1.000000	HK	500	2.195991e+05	2.195991e+05	0.000000	0.000000	0.0	13338.471619	0.060740	1.548943e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
209	@CERES18	-9.195154e+04	-1.477133e-03	0.00300	-0.000000	0.035000	8.817271	-1.477650e-03	-0.001563	-8.524906e-05	1.000000	6.181205e-02	-300.0	-5200	-5500.0	17.682988	2645.945400	1.131900e+06	19.992294	3696.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	240697	0.0575	4.256242e+06	GS	apac	availability	300	1.375749	1.273267	0.273267	-0.143511	192.322652	0.771221	JP	100	-9.725643e+04	9.725643e+04	-5304.896365	5304.896365	-1.0	13957.338127	0.143511	-1.338004e+05	-7298.205532	761.309352	-300.0	-5304.896365	NaN	NaN
210	@NIPPO90	4.219786e+05	6.778772e-03	0.00300	3.468317	0.000000	-0.000000	6.781146e-03	0.006635	-1.466194e-04	1.000000	1.000000e+00	-1200.0	55500	54300.0	7.603218	1133.836700	4.552399e+06	34.455973	4612.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	148204054	0.0050	1.126828e+09	GS	apac	availability	0	1.345382	1.212666	0.212666	0.000571	8110.583998	1.000000	JP	100	4.128547e+05	4.128547e+05	-9123.861019	9123.861019	-1.0	235.574913	0.000571	5.554474e+05	-12275.080558	-5.206075	0.0	0.000000	NaN	NaN
211	@OSAKA6	-1.457027e+05	-2.340606e-03	0.00300	-0.000000	0.005000	1.995928	-2.341426e-03	-0.001585	7.564607e-04	1.000000	1.000000e+00	2100.0	-6500	-4400.0	22.415807	3354.435400	1.669200e+06	37.376747	9532.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	55298896	0.0050	1.239569e+09	GS	apac	availability	0	0.252956	0.347329	-0.652671	-0.093555	9058.346051	1.000000	JP	100	-9.862955e+04	9.862955e+04	47073.195154	47073.195154	1.0	9227.251284	0.093555	-2.494891e+04	11907.435862	-4403.915386	0.0	0.000000	NaN	NaN
212	@SOLOM6	-1.323998e+05	-2.126905e-03	0.00475	-0.000000	0.112500	40.808170	-2.127650e-03	-0.002128	0.000000e+00	1.000000	1.000863e-02	0.0	-28000	-28000.0	4.728566	156.988810	5.245406e+06	25.121498	2359.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	103701	0.1550	4.903570e+05	GS	apac	availability	0	0.372513	0.547685	-0.452315	-0.176072	770.270753	1.000000	TW	1000	-1.323998e+05	1.323998e+05	0.000000	0.000000	0.0	23311.874683	0.176072	-4.932071e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@CHINA1157	-1.955285e+05	-3.141021e-03	0.00375	-0.000000	0.005000	2.678473	-3.142121e-03	-0.003142	0.000000e+00	1.000000	1.000000e+00	0.0	-402000	-402000.0	0.486389	3.790200	4.875246e+07	23.776673	1988.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	400268815	0.0050	1.946865e+08	GS	apac	availability	0	0.827132	0.826499	-0.173501	0.041429	3480.336729	1.000000	XH	2000	-1.955285e+05	1.955285e+05	0.000000	0.000000	0.0	-8100.610953	0.041429	-1.617279e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
214	@HONGK77	1.793207e+05	2.880655e-03	0.00375	1.842336	0.000000	-0.000000	2.881663e-03	0.002882	0.000000e+00	1.000000	1.000000e+00	0.0	26000	26000.0	6.896952	53.443696	7.137074e+06	49.080506	0006.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	147262186	0.0050	1.015660e+09	GS	apac	availability	0	-0.108328	0.150104	-0.849896	-0.028681	9406.802017	1.000000	HK	500	1.793207e+05	1.793207e+05	0.000000	0.000000	0.0	-5143.140239	0.028681	-1.942541e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
215	@NAMUR1	-4.115637e+05	-6.611465e-03	0.00300	-0.000000	0.012500	14.094647	-6.613780e-03	-0.006614	0.000000e+00	1.000000	3.321228e-01	0.0	-25700	-25700.0	16.014152	2347.200200	7.076500e+06	110.877222	7014.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	3164213	0.0125	5.067219e+07	GS	apac	availability	0	0.666806	0.760538	-0.239462	-0.188312	1033.370190	1.000000	JP	100	-4.115637e+05	4.115637e+05	0.000000	0.000000	0.0	77502.319197	0.188312	-2.744333e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
216	@TEIJI3	-4.242315e+05	-6.814964e-03	0.00300	-0.000000	0.005000	5.811390	-6.817350e-03	-0.006292	5.255041e-04	1.000000	5.622999e-01	3700.0	-48000	-44300.0	8.838156	1324.716600	6.810000e+05	6.022042	3401.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	31102215	0.0050	2.748862e+08	GS	apac	availability	0	0.454599	0.559193	-0.440807	-0.043916	1749.545797	1.000000	JP	100	-3.915303e+05	3.915303e+05	32701.178198	32701.178198	1.0	17194.564023	0.043916	-1.779893e+05	14865.924536	-1436.114828	0.0	0.000000	NaN	NaN
217	@TOPCO3	-1.236825e+05	-1.986867e-03	0.00300	-0.000000	0.005000	1.694280	-1.987563e-03	-0.001988	0.000000e+00	1.000000	6.628224e-01	0.0	-6500	-6500.0	19.028070	2860.455900	2.299000e+05	4.389832	7732.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	13937932	0.0050	2.652119e+08	GS	apac	availability	0	0.782901	0.841031	-0.158969	-0.155019	2062.312480	0.996371	JP	100	-1.236825e+05	1.236825e+05	0.000000	0.000000	0.0	19173.169381	0.155019	-9.683111e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
218	@SHANG384	-6.763128e+04	-1.086446e-03	0.00375	-0.000000	0.252500	46.786020	-1.086827e-03	-0.001087	0.000000e+00	1.000000	2.312600e-02	0.0	-24000	-24000.0	2.817970	21.332001	9.096867e+06	24.969841	2252.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	486661	0.3050	1.371396e+06	GS	apac	availability	0	3.916528	3.109568	2.109568	-0.029761	929.552760	0.452433	XH	2000	-6.763128e+04	6.763128e+04	0.000000	0.000000	0.0	2012.792376	0.029761	-2.648798e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
219	@TAIWA91	4.667552e+05	7.498075e-03	0.00475	6.074211	0.000000	-0.000000	7.500701e-03	0.007501	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	31.117013	1022.943400	4.508622e+07	1406.997052	2330.TW	TPE	TWN	TW	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.421593	0.565365	-0.434635	0.016360	806949.194913	1.000000	TW	1000	4.667552e+05	4.667552e+05	0.000000	0.000000	0.0	7636.216597	0.016360	1.967807e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@TOKIM1	-1.595741e+04	-2.563440e-04	0.00300	-0.000000	0.007500	0.327892	-2.564337e-04	-0.000256	0.000000e+00	1.000000	2.574337e-04	0.0	-700	-700.0	22.796302	3354.935400	6.799000e+05	15.226598	7721.T	TYO	JPN	JP	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.199634	1.128907	0.128907	-0.146266	362.030082	0.993286	JP	100	-1.595741e+04	1.595741e+04	0.000000	0.000000	0.0	2334.034675	0.146266	-1.914305e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@TTWAA1	4.207508e+04	6.759049e-04	0.00475	0.547552	0.000000	-0.000000	6.761416e-04	0.000676	0.000000e+00	1.000000	1.868229e-02	0.0	16000	16000.0	2.629693	85.285996	4.497758e+06	11.702308	6757.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	442068	0.0825	1.162503e+06	GS	apac	availability	0	-0.258976	-0.005553	-1.005553	0.056122	422.947919	0.803639	TW	1000	4.207508e+04	4.207508e+04	0.000000	0.000000	0.0	2361.335909	0.056122	-1.089645e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
222	@UTDIN7	2.760872e+04	4.435136e-04	0.00475	0.359292	0.000000	-0.000000	4.436689e-04	0.000444	0.000000e+00	1.000000	7.457299e-01	0.0	2000	2000.0	13.804361	459.407960	5.566684e+06	78.017641	2404.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	3361646	0.0275	4.640538e+07	GS	apac	availability	0	-0.081561	0.151274	-0.848726	-0.022496	2630.925698	1.000000	TW	1000	2.760872e+04	2.760872e+04	0.000000	0.000000	0.0	-621.081456	0.022496	-2.251787e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
223	@KUSUR2	-2.637268e+05	-4.236576e-03	0.00300	-0.000000	0.005000	3.612697	-4.238059e-03	-0.004169	6.891154e-05	1.000000	5.721530e-01	200.0	-12300	-12100.0	21.441207	3238.019800	3.194000e+05	6.903798	3549.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6365792	0.0050	1.364903e+08	GS	apac	availability	0	0.367769	0.434452	-0.565548	-0.097452	1780.202670	0.999927	JP	100	-2.594386e+05	2.594386e+05	4288.241380	4288.241380	1.0	25282.878486	0.097452	-9.541345e+04	1577.081890	-417.898818	0.0	0.000000	NaN	NaN
224	@YANGM3	1.138883e+05	1.829530e-03	0.00475	1.482108	0.000000	-0.000000	1.830171e-03	0.001830	0.000000e+00	1.000000	4.905785e-01	0.0	51000	51000.0	2.233103	72.896897	1.438064e+07	31.980483	2609.TW	TPE	TWN	TW	True	1	2025-03-06	2025-03-06	13670555	0.0375	3.052776e+07	GS	apac	availability	0	0.486749	0.526239	-0.473761	0.014756	7798.227859	1.000000	TW	1000	1.138883e+05	1.138883e+05	0.000000	0.000000	0.0	1680.497476	0.014756	5.543501e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
225	@DONGY26	-7.164079e+04	-1.150856e-03	0.00375	-0.000000	0.005000	0.981381	-1.151259e-03	-0.001151	0.000000e+00	1.000000	6.113101e-01	0.0	-62000	-62000.0	1.155497	8.782200	1.146800e+07	12.959354	0189.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	43597085	0.0050	5.037628e+07	GS	apac	availability	0	1.650931	1.537471	0.537471	-0.006645	1902.036688	1.000000	XH	2000	-7.164079e+04	7.164079e+04	0.000000	0.000000	0.0	476.044854	0.006645	-1.182740e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
226	@FLATG7	-1.034543e+04	-1.661916e-04	0.00375	-0.000000	0.130000	3.684672	-1.662498e-04	-0.000166	0.000000e+00	1.000000	1.666863e-01	0.0	-6000	-6000.0	1.724238	13.138700	1.204992e+07	20.371768	6865.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	6009717	0.1350	1.036218e+07	GS	apac	availability	0	1.956039	1.810680	0.810680	-0.001715	761.621734	1.000000	XH	2000	-1.034543e+04	1.034543e+04	0.000000	0.000000	0.0	17.742836	0.001715	-2.023606e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@HENGA2	-6.932979e+04	-1.113732e-03	0.00375	-0.000000	0.005000	0.949723	-1.114122e-03	-0.001114	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.888741	22.350007	2.857200e+06	8.216950	1044.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	62011297	0.0050	1.791346e+08	GS	apac	availability	0	1.121846	1.074366	0.074366	0.028140	3357.066659	0.999761	XH	2000	-6.932979e+04	6.932979e+04	0.000000	0.000000	0.0	-1950.913247	0.028140	-7.777734e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
228	@WESTC16	-2.026880e+04	-3.256032e-04	0.00375	-0.000000	0.012500	0.694137	-3.257172e-04	-0.000326	0.000000e+00	1.000000	2.658124e-01	0.0	-88000	-88000.0	0.230327	1.764400	5.031496e+07	11.423165	2233.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	71727070	0.0275	1.652070e+07	GS	apac	availability	0	1.617148	1.475398	0.475398	0.031422	893.300922	0.963976	XH	2000	-2.026880e+04	2.026880e+04	0.000000	0.000000	0.0	-636.890955	0.031422	-3.277766e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
229	@CHINA536	-7.643262e+02	-1.227833e-05	0.00375	-0.000000	0.005000	0.010470	-1.228263e-05	0.000000	1.228263e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.764326	5.941500	5.022191e+07	38.395615	0998.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	808158112	0.0050	6.176964e+08	GS	apac	availability	0	0.631060	0.685684	-0.314316	0.050823	7279.888078	1.000000	XH	2000	-7.643262e+02	7.643262e+02	0.000000	0.000000	0.0	-38.845440	0.050823	-4.823358e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
230	@KOSEC2	-5.089016e+04	-8.175126e-04	0.00300	-0.000000	0.005000	0.697125	-8.177989e-04	-0.000818	0.000000e+00	1.000000	5.946301e-01	0.0	-1200	-1200.0	42.408464	6325.175800	2.005000e+05	8.465657	4922.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	5513189	0.0050	2.338059e+08	GS	apac	availability	0	0.872429	0.803242	-0.196758	-0.048301	1850.138362	1.000000	JP	100	-5.089016e+04	5.089016e+04	0.000000	0.000000	0.0	2458.056624	0.048301	-4.439804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
231	@UBEIN3	-2.441250e+05	-3.921687e-03	0.00300	-0.000000	0.005000	3.344178	-3.923061e-03	-0.004021	-9.746734e-05	1.000000	5.175521e-01	-400.0	-16100	-16500.0	15.163045	2272.771300	6.182000e+05	9.379041	4208.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	12136976	0.0050	1.840335e+08	GS	apac	availability	400	0.443444	0.591780	-0.408220	-0.156438	1610.317032	1.000000	JP	100	-2.501902e+05	2.501902e+05	-6065.218117	6065.218117	-1.0	39139.259710	0.156438	-1.109453e+05	-2689.583275	948.830538	-400.0	-6065.218117	NaN	NaN
232	@BKCEN2	1.769517e+06	2.842597e-02	0.01000	48.479906	0.000000	-0.000000	2.843592e-02	0.022481	-5.954896e-03	1.000000	1.000000e-06	-677100.0	3233300	2556200.0	0.547279	9039.804700	1.552079e+08	85.317660	BBCA.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.028889	0.065630	-0.934370	-0.062151	30056.020591	1.000000	ID	100	1.398954e+06	1.398954e+06	-370562.480997	370562.480997	-1.0	-86946.307773	0.062151	-4.041447e+04	10705.202902	23030.805490	0.0	0.000000	NaN	NaN
233	@CHIEF12	-2.574780e+04	-4.136193e-04	0.00475	-0.000000	0.107500	7.583257	-4.137642e-04	-0.000414	0.000000e+00	1.000000	4.147642e-04	0.0	-8000	-8000.0	3.218475	103.910210	1.927905e+06	6.111412	1597.TW	TPE	TWN	TW	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.375061	0.544764	-0.455236	-0.219914	272.922589	0.999660	TW	1000	-2.574780e+04	2.574780e+04	0.000000	0.000000	0.0	5662.297692	0.219914	-9.656991e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
234	@CHINA173	-6.838276e+04	-1.098518e-03	0.00375	-0.000000	0.005000	0.936750	-1.098903e-03	-0.001099	0.000000e+00	1.000000	1.000000e+00	0.0	-36500	-36500.0	1.873500	14.511000	2.555030e+07	47.707395	0688.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	476311345	0.0050	8.923694e+08	GS	apac	availability	0	2.058590	1.762097	0.762097	0.069131	6971.781964	1.000000	HK	500	-6.838276e+04	6.838276e+04	0.000000	0.000000	0.0	-4727.360782	0.069131	-1.407721e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
235	@CHINA318	-2.078994e+05	-3.339749e-03	0.00375	-0.000000	0.005000	2.847936	-3.340918e-03	-0.003341	0.000000e+00	1.000000	5.561853e-01	0.0	-535000	-535000.0	0.388597	3.016700	2.685616e+07	10.424817	2380.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	206838064	0.0050	8.037664e+07	GS	apac	availability	0	0.571470	0.633186	-0.366814	-0.094529	1730.520861	1.000000	HK	1000	-2.078994e+05	2.078994e+05	0.000000	0.000000	0.0	19652.447028	0.094529	-1.188082e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
236	@CLPHO3	-7.445104e+05	-1.196001e-02	0.00375	-0.000000	0.005000	10.198773	-1.196419e-02	-0.011964	0.000000e+00	1.000000	1.000000e+00	0.0	-88000	-88000.0	8.460346	65.581894	5.770895e+06	48.698936	0002.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	167890218	0.0050	1.420409e+09	GS	apac	availability	0	0.123207	0.308871	-0.691129	-0.051896	15389.746136	1.000000	HK	500	-7.445104e+05	7.445104e+05	0.000000	0.000000	0.0	38637.029620	0.051896	-9.172911e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
237	@CNCYB2	-1.981226e+05	-3.182693e-03	0.00375	-0.000000	0.015000	8.142026	-3.183808e-03	-0.003184	0.000000e+00	1.000000	3.184808e-03	0.0	-282000	-282000.0	0.702563	5.407300	1.739043e+08	120.999389	0241.HK	HKG	HKG	HK	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.193216	2.470841	1.470841	-0.033906	4069.985435	1.000000	HK	2000	-1.981226e+05	1.981226e+05	0.000000	0.000000	0.0	6717.545248	0.033906	-6.326483e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@ICHIU1	-1.940237e+04	-3.116847e-04	0.00475	-0.000000	0.137500	7.309113	-3.117939e-04	-0.000312	0.000000e+00	1.000000	3.127939e-04	0.0	-6000	-6000.0	3.233729	106.720400	7.969055e+06	25.944900	2486.TW	TPE	TWN	TW	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.844315	0.886141	-0.113859	-0.113364	756.558014	1.000000	TW	1000	-1.940237e+04	1.940237e+04	0.000000	0.000000	0.0	2199.529447	0.113364	-1.638171e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@VOBIL1	-4.592263e+04	-7.377129e-04	0.00375	-0.000000	0.112500	14.154235	-7.379713e-04	-0.000738	0.000000e+00	1.000000	2.064497e-01	0.0	-89000	-89000.0	0.515985	4.021200	1.293500e+07	6.692902	3738.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	24808899	0.1200	1.280101e+07	GS	apac	availability	0	2.782475	2.325621	1.325621	0.041515	1062.050499	0.851961	HK	1000	-4.592263e+04	4.592263e+04	0.000000	0.000000	0.0	-1906.474294	0.041515	-1.277786e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
240	@CHAIL1	-2.673317e+05	-4.294486e-03	0.00475	-0.000000	0.005000	3.662079	-4.295990e-03	-0.004296	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.874373	127.698400	6.880738e+06	26.805148	5871.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	25394877	0.0050	9.838923e+07	GS	apac	availability	0	0.928301	0.788568	-0.211432	-0.075401	6500.670653	1.000000	TW	1000	-2.673317e+05	2.673317e+05	0.000000	0.000000	0.0	20157.102390	0.075401	-2.481642e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@UNIMI2	-1.061639e+04	-1.705445e-04	0.00475	-0.000000	0.015000	0.436290	-1.706042e-04	-0.000171	0.000000e+00	1.000000	7.687117e-01	0.0	-3000	-3000.0	3.538798	115.287100	1.531703e+07	53.870755	3037.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	13514441	0.0175	4.782487e+07	GS	apac	availability	0	0.682701	0.754963	-0.245037	-0.085820	4709.688926	1.000000	TW	1000	-1.061639e+04	1.061639e+04	0.000000	0.000000	0.0	911.096585	0.085820	-7.247824e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@WPGHO1	-2.204732e+04	-3.541738e-04	0.00475	-0.000000	0.010000	0.604036	-3.542978e-04	-0.000354	0.000000e+00	1.000000	9.293030e-01	0.0	-11000	-11000.0	2.004302	65.859604	1.079234e+07	21.683646	3702.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	28841342	0.0125	5.780675e+07	GS	apac	availability	0	0.091991	0.343377	-0.656623	-0.099830	3365.334664	1.000000	TW	1000	-2.204732e+04	2.204732e+04	0.000000	0.000000	0.0	2200.993014	0.099830	-2.028145e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@GENTI10	-5.276574e+05	-8.476425e-03	0.00400	-0.000000	0.005000	7.228184	-8.479393e-03	-0.008338	1.415648e-04	1.000000	9.694962e-01	16600.0	-994300	-977700.0	0.530682	0.709400	4.008770e+07	21.255856	GENS.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	390785882	0.0050	2.073832e+08	GS	apac	availability	0	0.241658	0.341086	-0.658914	-0.074368	3016.500511	1.000000	SG	100	-5.188481e+05	5.188481e+05	8809.326486	8809.326486	1.0	38585.850542	0.074368	-1.253836e+05	2128.841650	-655.134621	0.0	0.000000	NaN	NaN
244	@PLAID1	-1.702300e+05	-2.734618e-03	0.00300	-0.000000	0.025000	11.659587	-2.735576e-03	-0.002552	1.831348e-04	1.000000	9.340547e-02	1600.0	-23900	-22300.0	7.122593	1092.302100	3.823000e+06	27.875378	4165.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	1618816	0.0275	1.153017e+07	GS	apac	availability	0	0.271333	0.500175	-0.499825	-0.137123	290.622751	0.848651	JP	100	-1.588338e+05	1.588338e+05	11396.148326	11396.148326	1.0	21779.800141	0.137123	-4.309683e+04	3092.148919	-1562.676243	0.0	0.000000	NaN	NaN
245	@RORZE2	-2.693502e+04	-4.326910e-04	0.00300	-0.000000	0.005000	0.368973	-4.328425e-04	-0.000433	0.000000e+00	1.000000	6.108274e-01	0.0	-2500	-2500.0	10.774006	1603.181000	1.562500e+06	16.721540	6323.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	5188040	0.0050	5.589598e+07	GS	apac	availability	0	1.110184	1.067189	0.067189	-0.077227	1900.534695	1.000000	JP	100	-2.693502e+04	2.693502e+04	0.000000	0.000000	0.0	2080.106447	0.077227	-2.990283e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@SUMCO2	-1.572274e+05	-2.525741e-03	0.00300	-0.000000	0.005000	2.153800	-2.526626e-03	-0.002400	1.269081e-04	1.000000	8.080014e-01	1100.0	-21900	-20800.0	7.179333	1079.614600	4.435602e+06	31.966494	3436.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	47416884	0.0050	3.404216e+08	GS	apac	availability	0	1.102357	1.057843	0.057843	-0.092819	2514.023978	1.000000	JP	100	-1.493301e+05	1.493301e+05	7897.266446	7897.266446	1.0	13860.629333	0.092819	-1.646152e+05	8705.610414	-733.014051	0.0	0.000000	NaN	NaN
247	@TORAY7	1.298421e+06	2.085817e-02	0.00300	10.671956	0.000000	-0.000000	2.086548e-02	0.015237	-5.628562e-03	1.000000	1.000000e+00	-49500.0	183500	134000.0	7.075865	1047.969800	7.040199e+06	49.250131	3402.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	221040512	0.0050	1.564053e+09	GS	apac	availability	0	0.632858	0.712865	-0.287135	-0.072376	11544.142633	1.000000	JP	100	9.481659e+05	9.481659e+05	-350255.331932	350255.331932	-1.0	-68624.276376	0.072376	6.000548e+05	-221662.048089	25350.012542	0.0	0.000000	NaN	NaN
248	@COMPU148	3.674417e+05	5.902677e-03	0.01000	10.066895	0.000000	-0.000000	5.904744e-03	0.005835	-6.941913e-05	1.000000	1.176595e-07	-118.0	10037	9919.0	36.608713	3165.170000	4.292350e+05	15.565568	COMU.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.310880	0.434207	-0.565793	0.030743	1809.563175	1.000000	IN	1	3.631218e+05	3.631218e+05	-4319.828180	4319.828180	-1.0	11163.287682	0.030743	1.128874e+05	-1342.948950	-132.802495	0.0	0.000000	NaN	NaN
249	@IFLEX1	4.745963e+04	7.624036e-04	0.01000	1.300264	0.000000	-0.000000	7.626706e-04	0.000356	-4.068549e-04	1.000000	2.916523e-07	-279.0	523	244.0	90.744985	7901.089900	1.993180e+05	18.042900	ORCL.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180486	0.391031	-0.608969	0.033814	2127.872010	1.000000	IN	1	2.214178e+04	2.214178e+04	-25317.850704	25317.850704	-1.0	748.701331	0.033814	3.996288e+03	-4569.526121	-856.097014	0.0	0.000000	NaN	NaN
250	@YAGEO2	-2.340487e+05	-3.759819e-03	0.00475	-0.000000	0.022500	14.427663	-3.761136e-03	-0.003761	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	16.717768	547.969240	2.655616e+06	44.393479	2327.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	8784044	0.0250	1.468496e+08	GS	apac	availability	0	0.518782	0.657091	-0.342909	-0.015382	7719.372440	1.000000	TW	1000	-2.340487e+05	2.340487e+05	0.000000	0.000000	0.0	3600.050801	0.015382	-1.214203e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
251	@PEGAT1	-1.735231e+04	-2.787520e-04	0.00475	-0.000000	0.005000	0.237703	-2.788496e-04	-0.000279	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.892052	94.848206	4.409324e+06	12.758478	4938.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	86157742	0.0020	2.491727e+08	GS	apac	availability	0	0.404354	0.509836	-0.490164	-0.108854	6392.698534	1.000000	TW	1000	-1.735231e+04	1.735231e+04	0.000000	0.000000	0.0	1888.874095	0.108854	-7.016480e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@SHIMI2	-5.507927e+04	-8.848075e-04	0.00300	-0.000000	0.005000	0.754511	-8.851174e-04	-0.000855	3.000398e-05	1.000000	1.000000e+00	200.0	-5900	-5700.0	9.335469	1398.270800	2.676800e+06	24.985089	1803.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	95352572	0.0050	8.901610e+08	GS	apac	availability	0	0.022309	0.225210	-0.774790	-0.085315	5553.224656	1.000000	JP	100	-5.321218e+04	5.321218e+04	1867.093889	1867.093889	1.0	4539.780854	0.085315	-1.187128e+03	41.653624	-159.290556	0.0	0.000000	NaN	NaN
253	@MORID1	-2.392897e+05	-3.844012e-03	0.00300	-0.000000	0.102379	67.118208	-3.845358e-03	-0.004054	-2.088586e-04	1.000000	4.927729e-03	-88500.0	-1629400	-1717900.0	0.146858	21.997101	5.408930e+07	7.942377	6993.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	458211	0.1200	6.729176e+04	GS	apac	availability	88500	0.543939	0.564725	-0.435275	-0.243908	24.147982	1.000000	JP	100	-2.522866e+05	2.522866e+05	-12996.895965	12996.895965	-1.0	61534.730262	0.243908	-1.372285e+05	-7069.516491	3170.046934	-88500.0	-12996.895965	NaN	NaN
254	@BKRAK1	1.266138e+06	2.033956e-02	0.01000	34.688700	0.000000	-0.000000	2.034668e-02	0.014564	-5.782836e-03	1.000000	1.000000e-06	-1541100.0	5422300	3881200.0	0.233506	3833.498100	4.411510e+08	102.836821	BBRI.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.131069	-0.006310	-1.006310	-0.081991	35035.978389	1.000000	ID	100	9.062820e+05	9.062820e+05	-359855.518395	359855.518395	-1.0	-74307.363921	0.081991	-1.187858e+05	47166.030070	29505.070220	0.0	0.000000	NaN	NaN
255	@MARUW3	2.195521e+05	3.526941e-03	0.00300	1.804538	0.000000	-0.000000	3.528176e-03	0.003528	0.000000e+00	1.000000	6.198385e-01	0.0	1000	1000.0	219.552084	32438.211000	2.179000e+05	47.183246	5344.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	2229271	0.0050	4.894411e+08	GS	apac	availability	0	0.913188	0.949774	-0.050226	0.032493	1928.571855	1.000000	JP	100	2.195521e+05	2.195521e+05	0.000000	0.000000	0.0	7133.936374	0.032493	2.004923e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
256	@OPENH1	-6.283669e+05	-1.009425e-02	0.00300	-0.000000	0.005000	8.607765	-1.009778e-02	-0.009914	1.835960e-04	1.000000	1.000000e+00	300.0	-16500	-16200.0	38.082841	5716.695400	2.426000e+05	9.257837	3288.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	14016060	0.0050	5.337714e+08	GS	apac	availability	0	0.401437	0.538983	-0.461017	-0.073995	4596.058136	1.000000	JP	100	-6.169420e+05	6.169420e+05	11424.852308	11424.852308	1.0	45650.461062	0.073995	-2.476633e+05	4586.357480	-845.378909	0.0	0.000000	NaN	NaN
257	@DAIWA17	-8.317159e+05	-1.336090e-02	0.00300	-0.000000	0.005000	11.393368	-1.336558e-02	-0.013366	0.000000e+00	1.000000	1.000000e+00	0.0	-24800	-24800.0	33.536931	5017.027400	2.091600e+06	70.048493	1925.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	89017868	0.0050	2.985386e+09	GS	apac	availability	0	0.224014	0.385270	-0.614730	-0.102119	22116.900671	1.000000	JP	100	-8.317159e+05	8.317159e+05	0.000000	0.000000	0.0	84934.084144	0.102119	-1.863161e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@GCLPO1	-2.637312e+04	-4.236646e-04	0.00375	-0.000000	0.010000	0.722551	-4.238130e-04	-0.000424	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.156983	1.217700	3.023130e+08	47.368486	3800.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	498899241	0.0100	7.831864e+07	GS	apac	availability	0	2.130706	1.884472	0.884472	-0.075969	4471.000868	1.000000	HK	1000	-2.637312e+04	2.637312e+04	0.000000	0.000000	0.0	2003.547315	0.075969	-5.619337e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@HCLTE1	7.713145e+05	1.239059e-02	0.01000	21.131904	0.000000	-0.000000	1.239493e-02	0.012395	0.000000e+00	1.000000	5.792025e-08	0.0	42800	42800.0	18.021367	1569.680000	3.112003e+06	55.965958	HCLT.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.084128	0.314232	-0.685768	0.137178	19048.675561	1.000000	IN	1	7.713145e+05	7.713145e+05	0.000000	0.000000	0.0	105807.160392	0.137178	6.488879e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
260	@HUANA1	-8.419900e+04	-1.352594e-03	0.00475	-0.000000	0.005000	1.153411	-1.353068e-03	-0.001353	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.841990	27.615998	6.445684e+06	5.430346	2880.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	346190462	0.0050	2.914889e+08	GS	apac	availability	0	0.218162	0.289921	-0.710079	-0.052979	11601.926701	1.000000	TW	1000	-8.419900e+04	8.419900e+04	0.000000	0.000000	0.0	4460.771316	0.052979	-1.836904e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@NANYA7	-2.231273e+05	-3.584374e-03	0.00475	-0.000000	0.005000	3.056538	-3.585629e-03	-0.003586	0.000000e+00	1.000000	1.000000e+00	0.0	-212000	-212000.0	1.052487	33.606293	2.883159e+07	29.558805	1303.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	66105857	0.0050	6.957557e+07	GS	apac	availability	0	0.750895	0.789160	-0.210840	-0.148445	6176.842921	1.000000	TW	1000	-2.231273e+05	2.231273e+05	0.000000	0.000000	0.0	33122.239527	0.148445	-1.675451e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@SWIRE4	-3.873744e+04	-6.222882e-04	0.00375	-0.000000	0.005000	0.530650	-6.225061e-04	-0.000623	0.000000e+00	1.000000	9.973706e-01	0.0	-4500	-4500.0	8.608320	66.862702	2.468928e+06	21.241476	0019.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	49910710	0.0050	4.296474e+08	GS	apac	availability	0	0.509882	0.711801	-0.288199	-0.027297	3103.229341	1.000000	HK	500	-3.873744e+04	3.873744e+04	0.000000	0.000000	0.0	1057.405189	0.027297	-1.975152e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@CHART63	-2.196468e+05	-3.528463e-03	0.00350	-0.000000	0.005000	3.008860	-3.529698e-03	-0.003530	0.000000e+00	1.000000	1.000000e+00	0.0	-20670	-20670.0	10.626357	16.925217	1.154271e+06	12.254990	CHC.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	102367090	0.0050	1.087789e+09	GS	apac	availability	0	0.280199	0.429338	-0.570662	-0.101343	5026.236328	1.000000	AU	1	-2.196468e+05	2.196468e+05	0.000000	0.000000	0.0	22259.604904	0.101343	-6.154471e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@FUJIT26	-2.638096e+04	-4.237906e-04	0.00300	-0.000000	0.005000	0.361383	-4.239390e-04	-0.000424	0.000000e+00	1.000000	2.587601e-01	0.0	-400	-400.0	65.952405	9778.195400	7.100000e+04	4.634371	9722.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	1261672	0.0050	8.321030e+07	GS	apac	availability	0	0.182333	0.342930	-0.657070	-0.138269	805.108969	0.987742	JP	100	-2.638096e+04	2.638096e+04	0.000000	0.000000	0.0	3647.658702	0.138269	-4.810123e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@NIPPO115	2.951630e+04	4.741575e-04	0.00300	0.242600	0.000000	-0.000000	4.743236e-04	0.000474	0.000000e+00	1.000000	1.000000e+00	0.0	30100	30100.0	0.980608	147.121210	1.147129e+08	112.657773	9432.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	4294967295	0.0050	4.211680e+09	GS	apac	availability	0	0.078717	0.202642	-0.797358	-0.031146	88794.375883	1.000000	JP	100	2.951630e+04	2.951630e+04	0.000000	0.000000	0.0	-919.318193	0.031146	2.323423e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@AJINO2	1.196355e+05	1.921856e-03	0.00300	0.983306	0.000000	-0.000000	1.922529e-03	0.001458	-4.640587e-04	1.000000	1.000000e+00	-700.0	2900	2200.0	41.253630	6169.511800	1.117800e+06	46.035047	2802.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	102771659	0.0050	4.239704e+09	GS	apac	availability	0	0.391527	0.485124	-0.514876	-0.041915	20969.828642	1.000000	JP	100	9.075799e+04	9.075799e+04	-28877.540803	28877.540803	-1.0	-3804.136278	0.041915	3.553417e+04	-11306.327823	1210.406997	0.0	0.000000	NaN	NaN
267	@IIDAG1	-2.040346e+05	-3.277664e-03	0.00300	-0.000000	0.005000	2.794994	-3.278812e-03	-0.003230	4.893749e-05	1.000000	1.000000e+00	200.0	-13400	-13200.0	15.226461	2284.952700	3.519000e+05	5.367477	3291.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	16301820	0.0050	2.482190e+08	GS	apac	availability	0	0.305996	0.473103	-0.526897	-0.068502	3458.036444	1.000000	JP	100	-2.009893e+05	2.009893e+05	3045.292213	3045.292213	1.0	13768.170597	0.068502	-6.150194e+04	931.847511	-208.608645	0.0	0.000000	NaN	NaN
268	@INFOS11	2.647180e+04	4.252498e-04	0.01000	0.725255	0.000000	-0.000000	4.253987e-04	0.000692	2.665832e-04	1.000000	6.302203e-08	846.0	1350	2196.0	19.608741	1714.500000	8.180781e+06	160.696001	INFY.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.040150	0.281484	-0.718516	0.107708	81230.125697	1.000000	IN	1	4.306080e+04	4.306080e+04	16588.995123	16588.995123	1.0	4637.977654	0.107708	1.728902e+03	666.052324	1786.761883	0.0	0.000000	NaN	NaN
269	@SEGAS1	-5.934882e+05	-9.533947e-03	0.00300	-0.000000	0.005000	8.129975	-9.537286e-03	-0.009600	-6.253958e-05	1.000000	1.000000e+00	-200.0	-30500	-30700.0	19.458630	2913.369700	4.525000e+05	8.800105	6460.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	34230202	0.0050	6.660728e+08	GS	apac	availability	200	0.207555	0.433211	-0.566789	-0.109469	3661.316108	1.000000	JP	100	-5.973799e+05	5.973799e+05	-3891.725910	3891.725910	-1.0	65394.609508	0.109469	-1.239891e+05	-807.746294	426.023515	-200.0	-3891.725910	NaN	NaN
270	@WHITE61	-4.106067e+05	-6.596092e-03	0.00350	-0.000000	0.005000	5.624749	-6.598401e-03	-0.007671	-1.072317e-03	1.000000	9.698392e-01	-18500.0	-113838	-132338.0	3.606939	5.781400	8.418840e+06	30.532065	WHC.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	83700796	0.0050	3.019036e+08	GS	apac	availability	18500	0.395474	0.440343	-0.559657	-0.191141	3017.567862	1.000000	AU	1	-4.773351e+05	4.773351e+05	-66728.367275	66728.367275	-1.0	91238.398077	0.191141	-1.887735e+05	-26389.319587	12754.540377	-18500.0	-66728.367275	NaN	NaN
271	@MEDLE1	-1.123460e+05	-1.804756e-03	0.00300	-0.000000	0.005000	1.538987	-1.805388e-03	-0.002068	-2.626019e-04	1.000000	2.149304e-01	-800.0	-5500	-6300.0	20.426555	3032.324500	4.901000e+05	9.920512	4480.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	731470	0.0050	1.494141e+07	GS	apac	availability	800	0.713588	0.761364	-0.238636	-0.193150	668.736798	1.000000	JP	100	-1.286873e+05	1.286873e+05	-16341.243617	16341.243617	-1.0	24855.934117	0.193150	-9.182967e+04	-11660.910926	3156.309094	-800.0	-16341.243617	NaN	NaN
272	@CASIO5	1.727953e+05	2.775828e-03	0.00300	1.420235	0.000000	-0.000000	2.776800e-03	0.002790	1.335000e-05	1.000000	6.347149e-01	100.0	20800	20900.0	8.307466	1245.629900	6.638000e+05	5.519503	6952.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	25278107	0.0050	2.099970e+08	GS	apac	availability	0	0.312789	0.463936	-0.536064	-0.033444	1974.858499	1.000000	JP	100	1.736260e+05	1.736260e+05	830.746637	830.746637	1.0	-5806.750233	0.033444	5.430825e+04	259.848083	-27.783494	0.0	0.000000	NaN	NaN
273	@CHEUN4	7.151470e+05	1.148831e-02	0.00375	7.347401	0.000000	-0.000000	1.149233e-02	0.000000	-1.149233e-02	1.000000	1.000000e+00	-118000.0	118000	0.0	6.060568	46.993805	1.148699e+08	694.606945	0001.HK	HKG	HKG	HK	True	0	2025-03-06	2025-03-06	369776304	0.0050	2.241054e+09	GS	apac	availability	0	0.589750	0.644798	-0.355202	-0.140295	23212.242359	1.000000	HK	500	0.000000e+00	0.000000e+00	-715147.001946	715147.001946	-1.0	-0.000000	0.140295	0.000000e+00	-421757.940549	100331.750361	0.0	0.000000	NaN	NaN
274	@KYUSH4	-1.564784e+05	-2.513710e-03	0.00300	-0.000000	0.005000	2.143540	-2.514590e-03	-0.002543	-2.873817e-05	1.000000	1.000000e+00	-200.0	-17500	-17700.0	8.941624	1338.331300	2.051200e+06	18.325057	9508.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	52279035	0.0050	4.674595e+08	GS	apac	availability	200	0.348845	0.405573	-0.594427	-0.120670	4239.974649	1.000000	JP	100	-1.582667e+05	1.582667e+05	-1788.324822	1788.324822	-1.0	19098.018139	0.120670	-5.521055e+04	-623.848019	215.796815	-200.0	-1788.324822	NaN	NaN
275	@MARUI3	-2.807383e+05	-4.509852e-03	0.00300	-0.000000	0.005000	3.845730	-4.511431e-03	-0.004511	0.000000e+00	1.000000	1.000000e+00	0.0	-16000	-16000.0	17.546143	2637.176800	7.539000e+05	13.271704	8252.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	29884423	0.0050	5.243564e+08	GS	apac	availability	0	0.165551	0.265778	-0.734222	-0.117683	3661.185582	1.000000	JP	100	-2.807383e+05	2.807383e+05	0.000000	0.000000	0.0	33038.063850	0.117683	-4.647664e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
276	@MITSU71	1.677180e+04	2.694266e-04	0.00300	0.137850	0.000000	-0.000000	2.695209e-04	0.000000	-2.695209e-04	1.000000	1.000000e+00	-1000.0	1000	0.0	16.771803	2499.157300	1.689130e+07	281.793119	6503.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	381626117	0.0050	6.400558e+09	GS	apac	availability	0	0.829717	0.770616	-0.229384	-0.071203	35442.200840	1.000000	JP	100	0.000000e+00	0.000000e+00	-16771.803344	16771.803344	-1.0	-0.000000	0.071203	0.000000e+00	-13915.856877	1194.194684	0.0	0.000000	NaN	NaN
277	@TATAC6	1.842113e+06	2.959218e-02	0.01000	50.468850	0.000000	-0.000000	2.960254e-02	0.029603	0.000000e+00	1.000000	1.306119e-07	0.0	45329	45329.0	40.638731	3561.670000	2.501894e+06	102.092866	TCS.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.146329	0.356222	-0.643778	0.170554	41169.642955	1.000000	IN	1	1.842113e+06	1.842113e+06	0.000000	0.000000	0.0	314179.360838	0.170554	2.695537e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
278	@INSTI66	-4.119155e+04	-6.617116e-04	0.00300	-0.000000	0.212500	23.981381	-6.619434e-04	-0.000672	-9.879752e-06	1.000000	7.498097e-02	-100.0	-6700	-6800.0	6.147992	919.914310	6.463000e+05	3.968764	5595.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	821693	0.2125	5.051762e+06	GS	apac	availability	100	1.913988	1.340665	0.340665	-0.099740	233.296576	1.000000	JP	100	-4.180635e+04	4.180635e+04	-614.799239	614.799239	-1.0	4169.785333	0.099740	-8.001686e+04	-1176.718540	61.320373	-100.0	-614.799239	NaN	NaN
279	@SEEKL1	-2.202685e+04	-3.538450e-04	0.00350	-0.000000	0.005000	0.301738	-3.539689e-04	-0.000354	0.000000e+00	1.000000	1.000000e+00	0.0	-1454	-1454.0	15.149139	24.089066	1.525931e+06	23.058220	SEK.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	26724485	0.0100	4.048529e+08	GS	apac	availability	0	0.484439	0.559472	-0.440528	-0.109923	5405.518229	1.000000	AU	1	-2.202685e+04	2.202685e+04	0.000000	0.000000	0.0	2421.253385	0.109923	-1.067066e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
280	@SUNAC1	-1.880706e+04	-3.021214e-04	0.00375	-0.000000	0.200000	10.305237	-3.022272e-04	-0.000302	0.000000e+00	1.000000	1.106556e-02	0.0	-72000	-72000.0	0.261209	2.075100	3.987581e+08	106.473351	1918.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	2563925	0.2500	6.697206e+05	GS	apac	availability	0	5.476197	4.194447	3.194447	0.154394	2430.877276	1.000000	XH	2000	-1.880706e+04	1.880706e+04	0.000000	0.000000	0.0	-2903.694226	0.154394	-1.029911e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
281	@YIDUT1	-1.738662e+04	-2.793032e-04	0.00375	-0.000000	0.095000	4.525285	-2.794010e-04	-0.000279	0.000000e+00	1.000000	7.179587e-02	0.0	-19900	-19900.0	0.873700	6.725900	2.810480e+07	24.323342	2158.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	5093604	0.1075	4.450280e+06	GS	apac	availability	0	2.501709	2.120841	1.120841	0.035026	925.231789	0.343063	XH	2000	-1.738662e+04	1.738662e+04	0.000000	0.000000	0.0	-608.982588	0.035026	-4.349626e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
282	@ISPAC2	-1.373412e+05	-2.206285e-03	0.00300	-0.000000	0.222500	83.721697	-2.207057e-03	-0.002207	0.000000e+00	1.000000	2.370143e-02	0.0	-30800	-30800.0	4.459130	678.349860	3.895500e+06	17.639677	9348.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	299945	0.2300	1.337494e+06	GS	apac	availability	0	-0.109938	0.216562	-0.783438	-0.175925	457.896589	0.994823	JP	100	-1.373412e+05	1.373412e+05	0.000000	0.000000	0.0	24161.777489	0.175925	1.509895e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
283	@YOKOG3	1.404159e+05	2.255677e-03	0.00300	1.154103	0.000000	-0.000000	2.256467e-03	0.000000	-2.256467e-03	1.000000	1.000000e+00	-7000.0	7000	0.0	20.059411	2998.082300	2.340500e+06	46.840971	6841.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	53049326	0.0050	1.064138e+09	GS	apac	availability	0	0.655760	0.735687	-0.264313	-0.054747	5388.449334	1.000000	JP	100	0.000000e+00	0.000000e+00	-140415.873969	140415.873969	-1.0	-0.000000	0.054747	0.000000e+00	-92079.138606	7687.401094	0.0	0.000000	NaN	NaN
284	@AISIN1	-7.041153e+03	-1.131109e-04	0.00300	-0.000000	0.005000	0.096454	-1.131505e-04	0.000000	1.131505e-04	1.000000	1.000000e+00	600.0	-600	0.0	11.735256	1750.025200	1.433000e+06	16.740337	7259.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	55060960	0.0050	6.461545e+08	GS	apac	availability	0	0.417356	0.536911	-0.463089	-0.053184	7595.281390	1.000000	JP	100	0.000000e+00	0.000000e+00	7041.153500	7041.153500	1.0	-0.000000	0.053184	0.000000e+00	2938.665691	-374.475134	0.0	0.000000	NaN	NaN
285	@CAPIT4970	-6.154831e+05	-9.887278e-03	0.00400	-0.000000	0.005000	8.431275	-9.890741e-03	-0.009678	2.131760e-04	1.000000	1.000000e+00	6800.0	-315500	-308700.0	1.950818	2.603800	7.001000e+06	13.625234	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	198678320	0.0050	3.875852e+08	GS	apac	availability	0	0.530059	0.596736	-0.403264	-0.039150	10150.487649	1.000000	SG	100	-6.022175e+05	6.022175e+05	13265.561931	13265.561931	1.0	23576.820502	0.039150	-3.192109e+05	7031.531998	-519.346872	0.0	0.000000	NaN	NaN
286	@DBSGR2	-8.047177e+05	-1.292719e-02	0.00400	-0.000000	0.005000	11.023529	-1.293172e-02	-0.008165	4.767201e-03	1.000000	1.000000e+00	8700.0	-23600	-14900.0	34.098206	45.607300	4.658899e+06	158.815885	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	216845330	0.0050	7.394037e+09	GS	apac	availability	0	0.254297	0.289572	-0.710428	-0.037785	97031.608695	1.000000	SG	100	-5.080633e+05	5.080633e+05	296654.388123	296654.388123	1.0	19197.215161	0.037785	-1.291987e+05	75438.180583	-11209.112208	0.0	0.000000	NaN	NaN
287	@LYNAS1	-1.778559e+05	-2.857122e-03	0.00350	-0.000000	0.005000	2.436382	-2.858123e-03	-0.003550	-6.913800e-04	1.000000	1.000000e+00	-9579.0	-39599	-49178.0	4.491423	7.121440	4.707254e+06	21.028407	LYC.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	112639721	0.0050	5.059126e+08	GS	apac	availability	9579	0.854035	0.817593	-0.182407	-0.200636	4198.214120	1.000000	AU	1	-2.208792e+05	2.208792e+05	-43023.339241	43023.339241	-1.0	44316.227541	0.200636	-1.886386e+05	-36743.449203	8632.013169	-9579.0	-43023.339241	NaN	NaN
288	@SEMBC3	-1.509305e+05	-2.424587e-03	0.00400	-0.000000	0.005000	2.067542	-2.425436e-03	-0.002425	0.000000e+00	1.000000	1.000000e+00	0.0	-31800	-31800.0	4.746244	6.299800	4.219102e+06	19.866578	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	77356130	0.0050	3.671510e+08	GS	apac	availability	0	0.237709	0.308564	-0.691436	-0.121979	8484.137167	1.000000	SG	100	-1.509305e+05	1.509305e+05	0.000000	0.000000	0.0	18410.332021	0.121979	-3.587760e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
289	@TOKYO51	-4.081239e+04	-6.556207e-04	0.00300	-0.000000	0.005000	0.559074	-6.558503e-04	0.000000	6.558503e-04	1.000000	1.000000e+00	1300.0	-1300	0.0	31.394146	4728.879000	1.972600e+06	62.268861	9531.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	71099253	0.0050	2.232100e+09	GS	apac	availability	0	0.101279	0.240742	-0.759258	-0.068647	12208.990480	1.000000	JP	100	0.000000e+00	0.000000e+00	40812.389440	40812.389440	1.0	-0.000000	0.068647	0.000000e+00	4133.432912	-2801.641709	0.0	0.000000	NaN	NaN
290	@XPENG2	-8.446192e+04	-1.356818e-03	0.00375	-0.000000	0.005000	1.157013	-1.357293e-03	-0.001357	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	10.557740	80.946793	2.177448e+07	226.798304	9868.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	69485991	0.0050	7.336150e+08	GS	apac	availability	0	2.836812	2.329797	1.329797	0.026171	15399.937007	1.000000	XH	2000	-8.446192e+04	8.446192e+04	0.000000	0.000000	0.0	-2210.414074	0.026171	-2.396026e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
291	@BKMAN1	2.995793e+05	4.812519e-03	0.01000	8.207653	0.000000	-0.000000	4.814205e-03	0.004814	0.000000e+00	1.000000	1.000000e-06	0.0	1013700	1013700.0	0.295531	4939.316500	2.522228e+08	75.756056	BMRI.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.180942	-0.041014	-1.041014	0.001208	27307.018872	1.000000	ID	100	2.995793e+05	2.995793e+05	0.000000	0.000000	0.0	362.007846	0.001208	-5.420649e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
292	@MAMBA1	-2.177825e+05	-3.498514e-03	0.00350	-0.000000	0.005000	2.983322	-3.499739e-03	-0.003742	-2.427415e-04	1.000000	5.360079e-01	-4694.0	-67676	-72370.0	3.218017	5.160360	1.609876e+06	5.211268	CIA.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	63277673	0.0050	2.036286e+08	GS	apac	availability	4694	1.222005	1.092732	0.092732	-0.161994	1667.740555	0.999959	AU	1	-2.328879e+05	2.328879e+05	-15105.370875	15105.370875	-1.0	37726.518359	0.161994	-2.845900e+05	-18458.832227	2446.984623	-4694.0	-15105.370875	NaN	NaN
293	@NTHNS3	-2.620370e+05	-4.209430e-03	0.00350	-0.000000	0.005000	3.589549	-4.210905e-03	-0.004211	0.000000e+00	1.000000	1.000000e+00	0.0	-24160	-24160.0	10.845904	17.188797	3.824598e+06	41.238437	NST.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	101502372	0.0050	1.100885e+09	GS	apac	availability	0	0.056528	0.264875	-0.735125	-0.124051	12412.025646	1.000000	AU	1	-2.620370e+05	2.620370e+05	0.000000	0.000000	0.0	32505.904800	0.124051	-1.481248e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@SEIKO5	4.549408e+05	7.308285e-03	0.00300	3.739239	0.000000	-0.000000	7.310845e-03	0.007311	0.000000e+00	1.000000	1.000000e+00	0.0	26800	26800.0	16.975401	2535.294000	1.103800e+06	18.680668	6724.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	62868677	0.0050	1.067221e+09	GS	apac	availability	0	0.391276	0.508149	-0.491851	-0.021349	6534.600628	1.000000	JP	100	4.549408e+05	4.549408e+05	0.000000	0.000000	0.0	-9712.451232	0.021349	1.780074e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@VENTU23	-1.088758e+05	-1.749009e-03	0.00400	-0.000000	0.005000	1.491450	-1.749622e-03	-0.001750	0.000000e+00	1.000000	8.678381e-01	0.0	-11700	-11700.0	9.305627	12.478000	9.541000e+05	8.898466	VENM.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	19727087	0.0050	1.835729e+08	GS	apac	availability	0	0.328606	0.508035	-0.491965	-0.069275	2700.200496	0.999917	SG	100	-1.088758e+05	1.088758e+05	0.000000	0.000000	0.0	7542.319665	0.069275	-3.577730e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@ESUNF1	-2.831038e+04	-4.547852e-04	0.00475	-0.000000	0.005000	0.387813	-4.549445e-04	-0.000313	1.421702e-04	1.000000	1.000000e+00	10000.0	-32000	-22000.0	0.884699	29.130097	1.745314e+07	15.510056	2884.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	594458506	0.0050	5.259171e+08	GS	apac	availability	0	0.294841	0.342562	-0.657438	-0.011542	14151.473597	1.000000	TW	1000	-1.946339e+04	1.946339e+04	8846.993865	8846.993865	1.0	224.650272	0.011542	-5.738599e+03	2608.453919	-102.113760	0.0	0.000000	NaN	NaN
297	@ILUKA1	-7.673345e+04	-1.232666e-03	0.00350	-0.000000	0.005000	1.051143	-1.233097e-03	-0.001401	-1.676014e-04	1.000000	3.585647e-01	-4016.0	-29547	-33563.0	2.596996	4.132510	1.473038e+06	3.818553	ILU.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	40525770	0.0050	1.052453e+08	GS	apac	availability	4016	0.816052	0.812122	-0.187878	-0.145339	1115.641856	0.999997	AU	1	-8.716298e+04	8.716298e+04	-10429.536605	10429.536605	-1.0	12668.168356	0.145339	-7.112950e+04	-8511.041440	1515.816945	-4016.0	-10429.536605	NaN	NaN
298	@KAIHA1	-8.585828e+04	-1.379250e-03	0.00300	-0.000000	0.322500	75.861085	-1.379733e-03	-0.001380	0.000000e+00	1.000000	3.508795e-03	0.0	-11800	-11800.0	7.276126	1082.825000	1.238600e+06	8.952886	3133.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	18200	0.3500	1.324255e+05	GS	apac	availability	0	0.960752	0.879291	-0.120709	-0.186678	357.868134	0.987247	JP	100	-8.585828e+04	8.585828e+04	0.000000	0.000000	0.0	16027.824853	0.186678	-8.248855e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@ACEPI1	-8.279566e+04	-1.330051e-03	0.00475	-0.000000	0.094373	21.407320	-1.330517e-03	-0.001331	0.000000e+00	1.000000	3.529761e-03	0.0	-23000	-23000.0	3.599811	119.790500	9.534350e+05	3.484265	8374.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	38000	0.1400	1.367928e+05	GS	apac	availability	0	-0.092206	0.217677	-0.782323	-0.202274	133.346675	0.999963	TW	1000	-8.279566e+04	8.279566e+04	0.000000	0.000000	0.0	16747.401979	0.202274	7.634223e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@CHINA276	-4.224641e+04	-6.786572e-04	0.00375	-0.000000	0.005000	0.578718	-6.788949e-04	-0.000679	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.347023	18.223603	1.226409e+07	28.758205	0836.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	130153839	0.0050	3.054740e+08	GS	apac	availability	0	0.529158	0.597584	-0.402416	-0.039255	5103.282609	1.000000	HK	2000	-4.224641e+04	4.224641e+04	0.000000	0.000000	0.0	1658.401051	0.039255	-2.235503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
301	@FUJIP6	1.420947e+06	2.282646e-02	0.00300	11.679018	0.000000	-0.000000	2.283446e-02	0.022603	-2.316539e-04	1.000000	1.000000e+00	-700.0	69000	68300.0	20.593438	3075.862100	2.885600e+06	59.248407	4901.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	238237742	0.0050	4.906134e+09	GS	apac	availability	0	0.238933	0.433190	-0.566810	-0.022538	25615.707838	1.000000	JP	100	1.406532e+06	1.406532e+06	-14415.406695	14415.406695	-1.0	-31699.768165	0.022538	3.360675e+05	-3444.322587	324.887814	0.0	0.000000	NaN	NaN
302	@UNICH10	-1.448994e+05	-2.327701e-03	0.00300	-0.000000	0.005000	1.984923	-2.328516e-03	-0.002538	-2.094432e-04	1.000000	1.000000e+00	-1700.0	-18900	-20600.0	7.666633	1152.441700	3.629800e+06	27.923854	8113.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	224073041	0.0050	1.717886e+09	GS	apac	availability	1700	0.160262	0.296206	-0.703794	-0.083568	10709.345380	1.000000	JP	100	-1.579326e+05	1.579326e+05	-13033.276593	13033.276593	-1.0	13198.180337	0.083568	-2.531068e+04	-2088.745244	1089.170222	-1700.0	-13033.276593	NaN	NaN
303	@DAIWA22	1.793732e+04	2.881497e-04	0.00300	0.147430	0.000000	-0.000000	2.882506e-04	0.000288	0.000000e+00	1.000000	1.000000e+00	0.0	2600	2600.0	6.898969	1034.691000	4.305801e+06	29.739819	8601.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	168812530	0.0050	1.164632e+09	GS	apac	availability	0	0.817775	0.855679	-0.144321	0.035333	10827.094963	1.000000	JP	100	1.793732e+04	1.793732e+04	0.000000	0.000000	0.0	633.771287	0.035333	1.466870e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
304	@GOTOG1	1.775229e+04	2.851773e-04	0.01000	0.486364	0.000000	-0.000000	2.852772e-04	0.000285	0.000000e+00	0.000285	0.000000e+00	0.0	3560200	3560200.0	0.004986	80.389100	3.316313e+09	16.211336	GOTO.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105930	0.319201	-0.680799	0.040680	4436.063616	1.000000	ID	100	1.775229e+04	1.775229e+04	0.000000	0.000000	0.0	722.163574	0.040680	1.880504e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
305	@MIXII1	1.925169e+05	3.092642e-03	0.00300	1.582331	0.000000	-0.000000	3.093725e-03	0.003403	3.093725e-04	1.000000	5.702574e-01	800.0	8000	8800.0	24.064617	3623.254400	1.942000e+05	4.697013	2121.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	4764007	0.0050	1.146440e+08	GS	apac	availability	0	0.102671	0.385425	-0.614575	0.060944	1774.304691	0.993929	JP	100	2.117686e+05	2.117686e+05	19251.693869	19251.693869	1.0	12905.986399	0.060944	2.174249e+04	1976.590297	1173.271491	0.0	0.000000	NaN	NaN
306	@PROME8	4.694444e+05	7.541275e-03	0.00350	4.501521	0.000000	-0.000000	7.543916e-03	0.007486	-5.819290e-05	1.000000	1.000000e+00	-22.0	2852	2830.0	164.601810	259.774660	1.922160e+05	31.322560	PME.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	8382476	0.0050	1.379771e+09	GS	apac	availability	0	0.359711	0.482418	-0.517582	0.013039	17200.713049	1.000000	AU	1	4.658231e+05	4.658231e+05	-3621.239826	3621.239826	-1.0	6074.058634	0.013039	1.675619e+05	-1302.601410	-47.218830	0.0	0.000000	NaN	NaN
307	@SANTO10	1.691537e+05	2.717328e-03	0.00350	1.622021	0.000000	-0.000000	2.718280e-03	0.002798	7.944723e-05	1.000000	1.000000e+00	1261.0	43145	44406.0	3.920586	6.259150	1.115202e+07	43.786472	STO.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	649611647	0.0050	2.546858e+09	GS	apac	availability	0	0.019442	0.141668	-0.858332	-0.046510	12733.168832	1.000000	AU	1	1.740975e+05	1.740975e+05	4943.858468	4943.858468	1.0	-8097.288455	0.046510	3.384834e+03	96.119346	-229.939214	0.0	0.000000	NaN	NaN
308	@SHIFT1	9.848803e+04	1.582137e-03	0.00300	0.809491	0.000000	-0.000000	1.582691e-03	0.001728	1.450800e-04	1.000000	1.000000e-06	1100.0	12000	13100.0	8.207336	1220.315700	4.273399e+06	34.811227	3697.T	TYO	JPN	JP	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.094044	1.073355	0.073355	0.013043	2195.467925	1.000000	JP	100	1.075161e+05	1.075161e+05	9028.069824	9028.069824	1.0	1402.372094	0.013043	1.176273e+05	9877.104798	117.756435	0.0	0.000000	NaN	NaN
309	@SINGA31	-1.240496e+05	-1.992765e-03	0.00400	-0.000000	0.005000	1.699310	-1.993463e-03	-0.001993	0.000000e+00	1.000000	1.000000e+00	0.0	-27800	-27800.0	4.462216	5.927500	1.030380e+07	45.650474	STEG.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	164801888	0.0050	7.353817e+08	GS	apac	availability	0	0.241351	0.402865	-0.597135	-0.070666	13933.249478	1.000000	SG	100	-1.240496e+05	1.240496e+05	0.000000	0.000000	0.0	8766.150169	0.070666	-2.993954e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@SQUAR6	-5.529562e+05	-8.882830e-03	0.00300	-0.000000	0.005000	7.574742	-8.885941e-03	-0.008963	-7.660294e-05	1.000000	1.000000e+00	-100.0	-11600	-11700.0	47.668636	7114.093800	3.274000e+05	15.547908	9684.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	13734405	0.0050	6.547004e+08	GS	apac	availability	100	0.499725	0.648979	-0.351021	-0.118315	5490.459193	1.000000	JP	100	-5.577230e+05	5.577230e+05	-4766.863589	4766.863589	-1.0	65986.813712	0.118315	-2.787083e+05	-2382.122436	563.989861	-100.0	-4766.863589	NaN	NaN
311	@UTDOS11	-2.281785e+05	-3.665518e-03	0.00400	-0.000000	0.005000	3.125733	-3.666801e-03	-0.002933	7.333603e-04	1.000000	1.000000e+00	1600.0	-8000	-6400.0	28.522310	38.259507	2.357400e+06	67.413819	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-06	2025-03-06	130562814	0.0050	3.723953e+09	GS	apac	availability	0	0.154419	0.220278	-0.779722	-0.045240	44239.512309	1.000000	SG	100	-1.825428e+05	1.825428e+05	45635.695697	45635.695697	1.0	8258.185028	0.045240	-2.818814e+04	7047.033815	-2064.546257	0.0	0.000000	NaN	NaN
312	@ZENSH1	-8.561530e+04	-1.375346e-03	0.00300	-0.000000	0.005000	1.172812	-1.375828e-03	-0.001376	0.000000e+00	1.000000	1.000000e+00	0.0	-1600	-1600.0	53.509562	8054.339900	4.107000e+05	22.081489	7550.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	14270989	0.0050	7.636344e+08	GS	apac	availability	0	0.338851	0.436290	-0.563710	-0.128664	5332.474013	1.000000	JP	100	-8.561530e+04	8.561530e+04	0.000000	0.000000	0.0	11015.645534	0.128664	-2.901085e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@JBHIF1	7.531254e+04	1.209840e-03	0.00350	0.722175	0.000000	-0.000000	1.210264e-03	0.001210	0.000000e+00	1.000000	1.000000e+00	0.0	1295	1295.0	58.156403	92.587204	3.382660e+05	19.646276	JBH.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	15225395	0.0050	8.854542e+08	GS	apac	availability	0	0.257853	0.327222	-0.672778	-0.007496	6358.475684	1.000000	AU	1	7.531254e+04	7.531254e+04	0.000000	0.000000	0.0	-564.579417	0.007496	1.941955e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@ASICS5	-3.783759e+05	-6.078328e-03	0.00300	-0.000000	0.005000	5.183231	-6.080456e-03	-0.005397	6.836016e-04	1.000000	1.000000e+00	1900.0	-16900	-15000.0	22.389106	3400.091400	3.800000e+06	86.247771	7936.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	150788893	0.0050	3.376028e+09	GS	apac	availability	0	0.685944	0.708697	-0.291303	-0.062747	16444.400518	1.000000	JP	100	-3.358366e+05	3.358366e+05	42539.301091	42539.301091	1.0	21072.848045	0.062747	-2.303650e+05	29179.572459	-2669.227419	0.0	0.000000	NaN	NaN
315	@BARIT511	7.381575e+03	1.185795e-04	0.01000	0.202235	0.000000	-0.000000	1.186210e-04	0.000000	-1.186210e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.370933	6164.015700	9.871602e+06	3.700134	BREN.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.828180	-0.293765	-1.293765	0.031550	5955.092636	1.000000	ID	100	7.381575e+03	7.381575e+03	0.000000	0.000000	0.0	232.887131	0.031550	-6.113273e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
316	@CYBER34	-2.938220e+05	-4.720032e-03	0.00300	-0.000000	0.005000	4.024958	-4.721685e-03	-0.004722	0.000000e+00	1.000000	1.000000e+00	0.0	-39300	-39300.0	7.476386	1117.139000	2.856200e+06	21.299505	4751.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	68423476	0.0050	5.115603e+08	GS	apac	availability	0	0.276115	0.480636	-0.519364	-0.074097	3786.514362	1.000000	JP	100	-2.938220e+05	2.938220e+05	0.000000	0.000000	0.0	21771.383418	0.074097	-8.112871e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
317	@KADOK3	-2.377758e+04	-3.819691e-04	0.00300	-0.000000	0.005000	0.325720	-3.821029e-04	-0.000382	0.000000e+00	1.000000	9.336458e-01	0.0	-1000	-1000.0	23.777578	3579.645300	5.065000e+05	12.103003	9468.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	9529077	0.0050	2.265784e+08	GS	apac	availability	0	0.407372	0.574423	-0.425577	-0.072786	2904.955216	1.000000	JP	100	-2.377758e+04	2.377758e+04	0.000000	0.000000	0.0	1730.680249	0.072786	-9.686311e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@SONYC16	5.453249e+05	8.760240e-03	0.00300	4.482123	0.000000	-0.000000	8.763308e-03	0.013529	4.766009e-03	1.000000	1.000000e+00	12400.0	22800	35200.0	23.917760	3591.614600	1.535260e+07	368.082704	6758.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	1254386484	0.0050	3.000211e+10	GS	apac	availability	0	0.667358	0.694585	-0.305415	0.054557	147089.693542	1.000000	JP	100	8.419051e+05	8.419051e+05	296580.220954	296580.220954	1.0	45931.990008	0.054557	5.618522e+05	197925.200188	16180.587389	0.0	0.000000	NaN	NaN
319	@THELO5	-2.832772e+05	-4.550639e-03	0.00350	-0.000000	0.005000	3.880510	-4.552232e-03	-0.004552	0.000000e+00	1.000000	1.000000e+00	0.0	-92919	-92919.0	3.048647	4.873970	5.696094e+06	17.415299	TLC.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	401808671	0.0050	1.224973e+09	GS	apac	availability	0	0.114769	0.252950	-0.747050	-0.161237	6785.596482	1.000000	AU	1	-2.832772e+05	2.832772e+05	0.000000	0.000000	0.0	45674.885486	0.161237	-3.251147e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
320	@TOEIA1	-9.142218e+04	-1.468629e-03	0.00300	-0.000000	0.005000	1.252359	-1.469144e-03	-0.001469	0.000000e+00	1.000000	6.744395e-01	0.0	-4300	-4300.0	21.260973	3185.584500	2.378000e+05	5.056787	4816.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6153904	0.0050	1.308380e+08	GS	apac	availability	0	-0.114905	0.214860	-0.785140	-0.070065	2098.457995	0.999999	JP	100	-9.142218e+04	9.142218e+04	0.000000	0.000000	0.0	6405.513909	0.070065	1.050491e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@IDEAC2	5.116616e+04	8.219463e-04	0.01000	1.401813	0.000000	-0.000000	8.222342e-04	0.000442	-3.797751e-04	1.000000	2.894263e-10	-262433.0	568182	305749.0	0.090052	7.720000	3.812131e+08	33.717703	VODA.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.245391	0.288920	-0.711080	-0.020832	5143.291916	1.000000	IN	1	2.753343e+04	2.753343e+04	-23632.724246	23632.724246	-1.0	-573.579632	0.020832	6.756467e+03	-5799.266647	492.319594	0.0	0.000000	NaN	NaN
322	@ONOPH2	-7.098632e+05	-1.140342e-02	0.00300	-0.000000	0.005000	9.724153	-1.140742e-02	-0.011407	0.000000e+00	1.000000	1.000000e+00	0.0	-65300	-65300.0	10.870799	1628.907500	2.273000e+06	24.715508	4528.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	52860814	0.0050	5.746393e+08	GS	apac	availability	0	0.381283	0.502400	-0.497600	-0.099816	5421.189044	1.000000	JP	100	-7.098632e+05	7.098632e+05	0.000000	0.000000	0.0	70855.701877	0.099816	-2.706587e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
323	@SUMIT43	2.678175e+05	4.302289e-03	0.00300	2.201240	0.000000	-0.000000	4.303796e-03	0.004870	5.662889e-04	1.000000	1.000000e+00	1000.0	7600	8600.0	35.239144	5260.183600	9.827000e+05	34.506074	8830.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	60445938	0.0050	2.130063e+09	GS	apac	availability	0	0.613053	0.681017	-0.318983	0.019057	16776.862440	1.000000	JP	100	3.030566e+05	3.030566e+05	35239.144221	35239.144221	1.0	5775.501667	0.019057	1.857898e+05	21603.465110	671.569961	0.0	0.000000	NaN	NaN
324	@MAKIT6	-2.724675e+05	-4.376989e-03	0.00300	-0.000000	0.005000	3.732432	-4.378521e-03	-0.002421	1.957457e-03	1.000000	1.000000e+00	3800.0	-8500	-4700.0	32.055005	4806.156300	8.039000e+05	25.791322	6586.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	44720723	0.0050	1.433523e+09	GS	apac	availability	0	0.796271	0.832391	-0.167609	-0.052080	8975.962959	1.000000	JP	100	-1.506585e+05	1.506585e+05	121809.018391	121809.018391	1.0	7846.266479	0.052080	-1.199650e+05	96992.973121	-6343.789919	0.0	0.000000	NaN	NaN
325	@MITSU92	7.045426e+04	1.131795e-03	0.00300	0.579076	0.000000	-0.000000	1.132192e-03	0.001132	0.000000e+00	1.000000	1.000000e+00	0.0	7900	7900.0	8.918260	1331.226400	6.695801e+06	59.501532	8801.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	581379838	0.0050	5.184897e+09	GS	apac	availability	0	0.409347	0.536976	-0.463024	-0.010281	24812.292339	1.000000	JP	100	7.045426e+04	7.045426e+04	0.000000	0.000000	0.0	-724.329279	0.010281	2.884022e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
326	@SOUTH493	-2.652135e+05	-4.260459e-03	0.00350	-0.000000	0.005000	3.633062	-4.261951e-03	-0.004253	8.774906e-06	1.000000	1.000000e+00	248.0	-120453	-120205.0	2.201801	3.503200	1.849129e+07	40.635249	S32.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	296502994	0.0050	6.528406e+08	GS	apac	availability	0	0.920585	0.870025	-0.129975	-0.052992	9944.831474	1.000000	AU	1	-2.646675e+05	2.646675e+05	546.046666	546.046666	1.0	14025.390853	0.052992	-2.436489e+05	502.682338	-28.936375	0.0	0.000000	NaN	NaN
327	@SUMIS7	-1.048563e+04	-1.684439e-04	0.00300	-0.000000	0.005000	0.143639	-1.685029e-04	-0.000169	0.000000e+00	1.000000	1.000000e+00	0.0	-400	-400.0	26.214078	3935.323000	1.126300e+06	29.587492	9719.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	27503327	0.0050	7.209744e+08	GS	apac	availability	0	0.548118	0.684454	-0.315546	-0.090165	4018.849748	1.000000	JP	100	-1.048563e+04	1.048563e+04	0.000000	0.000000	0.0	945.440872	0.090165	-5.747362e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@FUJIS12	1.306365e+05	2.098578e-03	0.00300	1.073725	0.000000	-0.000000	2.099313e-03	0.002414	3.148970e-04	1.000000	1.000000e-06	300.0	2000	2300.0	65.318247	9772.363300	1.405000e+05	9.165362	9749.T	TYO	JPN	JP	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.113355	0.223845	-0.776155	0.009290	1672.930944	1.000000	JP	100	1.502320e+05	1.502320e+05	19595.474116	19595.474116	1.0	1395.649096	0.009290	-1.702959e+04	-2221.251003	182.041186	0.0	0.000000	NaN	NaN
329	@MATSU30	5.258236e+05	8.446965e-03	0.00300	4.321838	0.000000	-0.000000	8.449923e-03	0.011507	3.056769e-03	1.000000	1.000000e+00	15700.0	43400	59100.0	12.115750	1817.123100	8.855500e+06	107.416532	6752.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	371770896	0.0050	4.504283e+09	GS	apac	availability	0	0.629687	0.669869	-0.330131	0.049554	29737.461313	1.000000	JP	100	7.160409e+05	7.160409e+05	190217.282467	190217.282467	1.0	35482.848795	0.049554	4.508816e+05	119777.343688	9426.069815	0.0	0.000000	NaN	NaN
330	@MITSU68	2.133580e+05	3.427438e-03	0.00300	1.753628	0.000000	-0.000000	3.428639e-03	0.003504	7.507968e-05	1.000000	1.000000e+00	300.0	13700	14000.0	15.573579	2336.290100	8.931000e+05	13.928378	4182.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	22049756	0.0050	3.433936e+08	GS	apac	availability	0	0.558883	0.665061	-0.334939	-0.027106	3383.191824	1.000000	JP	100	2.180301e+05	2.180301e+05	4672.073696	4672.073696	1.0	-5909.954413	0.027106	1.218533e+05	2611.142663	-126.641880	0.0	0.000000	NaN	NaN
331	@MONOG1	1.275658e+04	2.049250e-04	0.00300	0.104849	0.000000	-0.000000	2.049968e-04	0.000000	-2.049968e-04	1.000000	2.678829e-01	-600.0	600	0.0	21.260973	3190.459500	1.926000e+05	4.101882	3097.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	2177535	0.0075	4.629651e+07	GS	apac	availability	0	0.285685	0.415417	-0.584583	-0.019079	833.493505	0.999964	JP	100	0.000000e+00	0.000000e+00	-12756.583559	12756.583559	-1.0	-0.000000	0.019079	0.000000e+00	-3644.362170	243.380542	0.0	0.000000	NaN	NaN
332	@NIKON3	1.211355e+05	1.945951e-03	0.00300	0.995634	0.000000	-0.000000	1.946633e-03	0.001947	0.000000e+00	1.000000	1.000000e+00	0.0	11700	11700.0	10.353459	1542.839400	1.689500e+06	17.400135	7731.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	34501313	0.0050	3.572079e+08	GS	apac	availability	0	0.612950	0.665852	-0.334148	-0.058754	3347.879662	1.000000	JP	100	1.211355e+05	1.211355e+05	0.000000	0.000000	0.0	-7117.158588	0.058754	7.424994e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@ORIGI6	-1.466317e+06	-2.355530e-02	0.00350	-0.000000	0.005000	20.086540	-2.356355e-02	-0.021480	2.083543e-03	1.000000	1.000000e+00	19666.0	-222410	-202744.0	6.592857	10.502080	3.665457e+06	24.147622	ORG.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	281373226	0.0050	1.855054e+09	GS	apac	availability	0	-0.011734	0.124359	-0.875641	-0.129682	11357.824530	1.000000	AU	1	-1.336662e+06	1.336662e+06	129655.133788	129655.133788	1.0	173341.360795	0.129682	1.568442e+04	-1521.375991	-16813.968361	0.0	0.000000	NaN	NaN
334	@SECOM5	3.333767e+05	5.355449e-03	0.00300	2.740083	0.000000	-0.000000	5.357325e-03	0.005188	-1.691787e-04	1.000000	1.000000e+00	-300.0	9500	9200.0	35.092287	5249.855500	7.863000e+05	27.555565	9735.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	95893636	0.0050	3.365127e+09	GS	apac	availability	0	0.114621	0.320468	-0.679532	-0.045536	16374.055331	1.000000	JP	100	3.228490e+05	3.228490e+05	-10527.685992	10527.685992	-1.0	-14701.365206	0.045536	3.700519e+04	-1206.691025	479.392344	0.0	0.000000	NaN	NaN
335	@WALSI4	-1.899358e+04	-3.051178e-04	0.00475	-0.000000	0.077500	4.032884	-3.052247e-04	-0.000305	0.000000e+00	1.000000	3.449726e-01	0.0	-22000	-22000.0	0.863345	27.989899	3.846620e+07	32.845687	1605.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	24842884	0.0950	2.144797e+07	GS	apac	availability	0	0.880515	0.888130	-0.111870	-0.149602	2853.951748	1.000000	TW	1000	-1.899358e+04	1.899358e+04	0.000000	0.000000	0.0	2841.476505	0.149602	-1.672414e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
336	@WHGRO1	1.808249e+05	2.904818e-03	0.00375	1.857790	0.000000	-0.000000	2.905835e-03	0.002906	0.000000e+00	1.000000	1.000000e+00	0.0	208500	208500.0	0.867266	6.649000	5.327050e+07	45.575925	0288.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	1248100511	0.0050	1.082435e+09	GS	apac	availability	0	0.474567	0.613282	-0.386718	0.003256	8122.863044	1.000000	HK	500	1.808249e+05	1.808249e+05	0.000000	0.000000	0.0	588.785646	0.003256	8.581363e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
337	@YAHOO6	3.713711e+05	5.965801e-03	0.00300	3.052365	0.000000	-0.000000	5.967890e-03	0.005968	0.000000e+00	1.000000	1.000000e+00	0.0	107900	107900.0	3.441808	513.829110	1.482010e+07	50.832748	4689.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	460750615	0.0050	1.585815e+09	GS	apac	availability	0	0.475551	0.628957	-0.371043	-0.005357	9354.560105	1.000000	JP	100	3.713711e+05	3.713711e+05	0.000000	0.000000	0.0	-1989.540481	0.005357	1.766059e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@DAIKI6	-1.350088e+04	-2.168817e-04	0.00300	-0.000000	0.287500	10.634258	-2.169576e-04	-0.000217	0.000000e+00	1.000000	2.179576e-04	0.0	-500	-500.0	27.001769	3820.736400	8.165899e+06	208.269067	3350.T	TYO	JPN	JP	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.126498	0.398791	-0.601209	-0.131233	1075.304963	1.000000	JP	100	-1.350088e+04	1.350088e+04	0.000000	0.000000	0.0	1771.767881	0.131233	-1.707830e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
339	@FURUK6	5.146023e+04	8.266704e-04	0.00300	0.422961	0.000000	-0.000000	8.269599e-04	0.000827	0.000000e+00	1.000000	8.990570e-01	0.0	1300	1300.0	39.584794	5930.972700	3.618200e+06	143.249193	5801.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	8698278	0.0050	3.443195e+08	GS	apac	availability	0	0.663238	0.748143	-0.251857	0.029367	2797.335321	1.000000	JP	100	5.146023e+04	5.146023e+04	0.000000	0.000000	0.0	1511.244475	0.029367	3.413036e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@JAPAN372	5.328594e+04	8.559990e-04	0.00300	0.437967	0.000000	-0.000000	8.562988e-04	0.001216	3.596455e-04	1.000000	1.000000e+00	2100.0	5000	7100.0	10.657188	1599.379700	7.441602e+06	79.449599	6178.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	261895327	0.0050	2.791068e+09	GS	apac	availability	0	0.395910	0.490964	-0.509036	0.048308	34169.504616	1.000000	JP	100	7.566603e+04	7.566603e+04	22380.094122	22380.094122	1.0	3655.243013	0.048308	2.995698e+04	8860.513802	1081.128215	0.0	0.000000	NaN	NaN
341	@JAPAN374	2.729849e+05	4.385299e-03	0.00300	2.243711	0.000000	-0.000000	4.386835e-03	0.004467	8.005173e-05	1.000000	1.000000e+00	500.0	27400	27900.0	9.962952	1493.709800	1.405600e+07	140.152765	7182.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	114810716	0.0050	1.143854e+09	GS	apac	availability	0	0.449471	0.456928	-0.543072	0.010380	13695.959497	1.000000	JP	100	2.779664e+05	2.779664e+05	4981.475919	4981.475919	1.0	2885.160637	0.010380	1.249378e+05	2239.029434	51.705388	0.0	0.000000	NaN	NaN
342	@MARGI3	-3.670179e+04	-5.895870e-04	0.00350	-0.000000	0.005000	0.502764	-5.897934e-04	-0.000793	-2.029845e-04	1.000000	1.000000e+00	-10626.0	-30875	-41501.0	1.188722	1.898700	2.904772e+07	34.597066	PLS.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	318741484	0.0050	3.788950e+08	GS	apac	availability	10626	0.983613	0.917607	-0.082393	-0.145538	3633.962598	1.000000	AU	1	-4.933315e+04	4.933315e+04	-12631.358633	12631.358633	-1.0	7179.846216	0.145538	-4.852474e+04	-12424.372378	1838.342351	-10626.0	-12631.358633	NaN	NaN
343	@TOTOL2	-6.973265e+04	-1.120203e-03	0.00300	-0.000000	0.005000	0.955242	-1.120596e-03	-0.001121	0.000000e+00	1.000000	1.000000e+00	0.0	-2700	-2700.0	25.826908	3853.522800	1.235400e+06	31.778926	5332.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	21148635	0.0050	5.462039e+08	GS	apac	availability	0	0.630922	0.676461	-0.323539	-0.081449	4570.879731	1.000000	JP	100	-6.973265e+04	6.973265e+04	0.000000	0.000000	0.0	5679.667733	0.081449	-4.399584e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@ASAHI24	-3.423691e+05	-5.499905e-03	0.00300	-0.000000	0.005000	4.689987	-5.501831e-03	-0.005502	0.000000e+00	1.000000	1.000000e+00	0.0	-11400	-11400.0	30.032375	4476.050800	9.198000e+05	27.482871	5201.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	29977567	0.0050	9.002975e+08	GS	apac	availability	0	0.519211	0.596145	-0.403855	-0.103558	6530.079969	1.000000	JP	100	-3.423691e+05	3.423691e+05	0.000000	0.000000	0.0	35455.177072	0.103558	-1.777617e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@CSLNP2	-1.413012e+06	-2.269899e-02	0.00350	-0.000000	0.005000	19.356327	-2.270694e-02	-0.022707	0.000000e+00	1.000000	1.000000e+00	0.0	-8524	-8524.0	165.768639	263.938730	8.554100e+05	141.627755	CSL.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	91265643	0.0050	1.512898e+10	GS	apac	availability	0	-0.065914	0.157350	-0.842650	-0.134644	80266.288441	1.000000	AU	1	-1.413012e+06	1.413012e+06	0.000000	0.000000	0.0	190253.645537	0.134644	9.313683e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
346	@NATLA14	1.185318e+06	1.904125e-02	0.00350	11.366063	0.000000	-0.000000	1.904792e-02	0.014475	-4.572950e-03	1.000000	1.000000e+00	-13130.0	54691	41561.0	21.673000	34.532486	4.465137e+06	96.723846	NAB.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	543251162	0.0050	1.177388e+10	GS	apac	availability	0	0.065454	0.160445	-0.839555	-0.027717	66447.869011	1.000000	AU	1	9.007515e+05	9.007515e+05	-284566.487687	284566.487687	-1.0	-24966.224098	0.027717	5.895817e+04	-18626.135715	7887.358880	0.0	0.000000	NaN	NaN
347	@TAISE5	-1.183846e+05	-1.901760e-03	0.00300	-0.000000	0.005000	1.621706	-1.902426e-03	-0.001024	8.780428e-04	1.000000	1.000000e+00	1200.0	-2600	-1400.0	45.532526	6808.226600	6.937000e+05	31.526763	1801.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	26203543	0.0050	1.193113e+09	GS	apac	availability	0	0.540329	0.585188	-0.414812	-0.047924	8340.028800	1.000000	JP	100	-6.374554e+04	6.374554e+04	54639.030740	54639.030740	1.0	3054.925682	0.047924	-3.444357e+04	29523.057467	-2618.507727	0.0	0.000000	NaN	NaN
348	@NEWER2	-2.951540e+04	-4.741430e-04	0.00475	-0.000000	0.151801	12.275286	-4.743090e-04	-0.000474	0.000000e+00	1.000000	4.766266e-04	0.0	-9000	-9000.0	3.279489	106.148900	2.303000e+06	7.457739	4909.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	25	0.1475	8.198723e+01	GS	apac	availability	0	1.243145	1.152470	0.152470	-0.176369	306.163035	1.000000	TW	1000	-2.951540e+04	2.951540e+04	0.000000	0.000000	0.0	5205.604632	0.176369	-3.669194e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@FORTE6	1.554179e+05	2.496672e-03	0.00350	1.490308	0.000000	-0.000000	2.497547e-03	0.002498	0.000000e+00	1.000000	1.000000e+00	0.0	15553	15553.0	9.992789	15.994311	1.446828e+07	145.162122	FMG.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	295541414	0.0050	2.953283e+09	GS	apac	availability	0	0.834344	0.805936	-0.194064	0.051725	28613.710266	1.000000	AU	1	1.554179e+05	1.554179e+05	0.000000	0.000000	0.0	8039.008994	0.051725	1.296720e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
350	@FUJIK9	4.997697e+05	8.028429e-03	0.00300	4.107696	0.000000	-0.000000	8.031240e-03	0.003882	-4.149474e-03	1.000000	1.000000e+00	-6200.0	12000	5800.0	41.647475	6099.351600	2.895970e+07	1179.102116	5803.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	42357207	0.0050	1.764071e+09	GS	apac	availability	0	1.187798	1.105840	0.105840	0.061565	12321.964445	1.000000	JP	100	2.415554e+05	2.415554e+05	-258214.345316	258214.345316	-1.0	14871.441614	0.061565	2.869190e+05	-306706.559239	-15897.058277	0.0	0.000000	NaN	NaN
351	@FUJIT32	-8.652982e+04	-1.390037e-03	0.00300	-0.000000	0.005000	1.185340	-1.390524e-03	-0.001302	8.875686e-05	1.000000	3.754762e-01	300.0	-4700	-4400.0	18.410600	2757.874300	3.007000e+05	5.535815	6755.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	8841380	0.0050	1.627751e+08	GS	apac	availability	0	0.412632	0.582616	-0.417384	-0.119253	1168.260547	0.998900	JP	100	-8.100664e+04	8.100664e+04	5523.180134	5523.180134	1.0	9660.292884	0.119253	-3.342591e+04	2279.039247	-658.656333	0.0	0.000000	NaN	NaN
352	@GENES62	-3.075308e+05	-4.940253e-03	0.00350	-0.000000	0.005000	4.212750	-4.941983e-03	-0.005175	-2.328263e-04	1.000000	7.219934e-01	-7286.0	-154653	-161939.0	1.988521	3.162030	3.845725e+06	7.628079	GMD.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	194546942	0.0050	3.868607e+08	GS	apac	availability	7286	0.096970	0.310929	-0.689071	-0.237535	2246.417819	0.999006	AU	1	-3.220191e+05	3.220191e+05	-14488.364661	14488.364661	-1.0	76490.675933	0.237535	-3.122617e+04	-1404.935845	3441.487627	-7286.0	-14488.364661	NaN	NaN
353	@KEISE2	7.630186e+04	1.225733e-03	0.00300	0.627139	0.000000	-0.000000	1.226162e-03	0.001226	0.000000e+00	1.000000	1.000000e+00	0.0	7600	7600.0	10.039718	1524.391900	4.247899e+06	43.225946	9009.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	52132148	0.0050	5.233921e+08	GS	apac	availability	0	0.283983	0.365061	-0.634939	-0.052266	5192.879489	1.000000	JP	100	7.630186e+04	7.630186e+04	0.000000	0.000000	0.0	-3988.023003	0.052266	2.166846e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@KYUSH10	3.400821e+04	5.463166e-04	0.00300	0.279520	0.000000	-0.000000	5.465080e-04	0.000547	0.000000e+00	1.000000	1.000000e+00	0.0	1400	1400.0	24.291579	3640.785000	5.044000e+05	12.258683	9142.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	29732175	0.0050	7.222415e+08	GS	apac	availability	0	0.077697	0.221693	-0.778307	-0.044823	3821.104252	1.000000	JP	100	3.400821e+04	3.400821e+04	0.000000	0.000000	0.0	-1524.347852	0.044823	2.642321e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@MATSU63	-2.370228e+05	-3.807595e-03	0.00300	-0.000000	0.005000	3.246888	-3.808929e-03	-0.003809	0.000000e+00	1.000000	1.000000e+00	0.0	-15200	-15200.0	15.593605	2340.899500	1.193100e+06	18.643751	3088.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	61452661	0.0050	9.582685e+08	GS	apac	availability	0	0.383760	0.433579	-0.566421	-0.104997	6481.881591	1.000000	JP	100	-2.370228e+05	2.370228e+05	0.000000	0.000000	0.0	24886.654055	0.104997	-9.095978e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
356	@NABTE1	-9.048296e+04	-1.453542e-03	0.00300	-0.000000	0.005000	1.239493	-1.454051e-03	-0.001454	0.000000e+00	1.000000	6.286904e-01	0.0	-5600	-5600.0	16.157672	2420.428500	3.841000e+05	6.205978	6268.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	17272176	0.0050	2.790781e+08	GS	apac	availability	0	0.723636	0.791349	-0.208651	-0.129313	1956.113959	1.000000	JP	100	-9.048296e+04	9.048296e+04	0.000000	0.000000	0.0	11700.656706	0.129313	-6.547674e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
357	@NAGOY2	1.493608e+05	2.399371e-03	0.00300	1.227623	0.000000	-0.000000	2.400211e-03	0.002823	4.224372e-04	1.000000	7.553971e-01	2200.0	12500	14700.0	11.948867	1792.209800	4.714000e+05	5.639650	9048.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	16231077	0.0050	1.939430e+08	GS	apac	availability	0	0.250450	0.346591	-0.653409	-0.021047	2350.350380	0.999968	JP	100	1.756483e+05	1.756483e+05	26287.507093	26287.507093	1.0	-3696.854813	0.021047	4.399117e+04	6583.712098	-553.270788	0.0	0.000000	NaN	NaN
358	@PALAD13	-8.042219e+04	-1.291923e-03	0.00350	-0.000000	0.005000	1.101674	-1.292375e-03	-0.001302	-9.130546e-06	1.000000	5.035521e-01	-136.0	-19250	-19386.0	4.177776	6.679490	2.862306e+06	11.993068	PDN.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	37955259	0.0050	1.585686e+08	GS	apac	availability	136	0.899757	0.825485	-0.174515	-0.284616	1566.757283	1.000000	AU	1	-8.099037e+04	8.099037e+04	-568.177533	568.177533	-1.0	23051.180065	0.284616	-7.287166e+04	-511.221828	161.712601	-136.0	-568.177533	NaN	NaN
359	@VITAL12	-9.706557e+04	-1.559286e-03	0.00375	-0.000000	0.017500	4.653829	-1.559832e-03	-0.001560	0.000000e+00	1.000000	2.650165e-02	0.0	-535000	-535000.0	0.181431	1.409100	1.906482e+07	3.456741	1164.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	8554342	0.0250	1.552023e+06	GS	apac	availability	0	0.666924	0.761992	-0.238008	-0.236104	592.969539	1.000000	HK	5000	-9.706557e+04	9.706557e+04	0.000000	0.000000	0.0	22917.543191	0.236104	-6.473539e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@WESTG11	-1.432837e+05	-2.301746e-03	0.00350	-0.000000	0.005000	1.962791	-2.302553e-03	-0.002587	-2.845324e-04	1.000000	4.639441e-01	-11568.0	-93613	-105181.0	1.530596	2.448660	6.238508e+06	9.582529	WGX.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	160882591	0.0050	2.462463e+08	GS	apac	availability	11568	-0.025491	0.225052	-0.774948	-0.229792	1443.520625	1.000000	AU	1	-1.609897e+05	1.609897e+05	-17705.938873	17705.938873	-1.0	36994.066295	0.229792	4.103831e+03	451.346941	4068.675511	-11568.0	-17705.938873	NaN	NaN
361	@DENTS4	-2.867528e+05	-4.606470e-03	0.00300	-0.000000	0.005000	3.928120	-4.608084e-03	-0.004881	-2.730716e-04	1.000000	1.000000e+00	-800.0	-13500	-14300.0	21.240947	3167.501800	1.159900e+06	24.525118	4324.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	30116482	0.0050	6.397026e+08	GS	apac	availability	800	0.570294	0.683617	-0.316383	-0.086247	4911.883929	1.000000	JP	100	-3.037455e+05	3.037455e+05	-16992.757251	16992.757251	-1.0	26197.110935	0.086247	-1.732243e+05	-9690.871294	1465.572640	-800.0	-16992.757251	NaN	NaN
362	@HAKUH1	-1.719182e+05	-2.761738e-03	0.00300	-0.000000	0.005000	2.355043	-2.762705e-03	-0.002978	-2.151286e-04	1.000000	7.233729e-01	-1900.0	-24400	-26300.0	7.045826	1059.085300	4.632000e+05	3.274713	2433.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	24771694	0.0050	1.745371e+08	GS	apac	availability	1900	0.359987	0.541872	-0.458128	-0.077415	2250.709839	0.999459	JP	100	-1.853052e+05	1.853052e+05	-13387.069857	13387.069857	-1.0	14345.337986	0.077415	-6.670743e+04	-4819.167680	1036.355216	-1900.0	-13387.069857	NaN	NaN
363	@HANGS2	-6.771622e+04	-1.087811e-03	0.00375	-0.000000	0.005000	0.927619	-1.088192e-03	-0.001088	0.000000e+00	1.000000	1.000000e+00	0.0	-4900	-4900.0	13.819637	107.288700	2.470294e+06	34.103187	0011.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	57191982	0.0050	7.903724e+08	GS	apac	availability	0	0.829871	0.788277	-0.211723	-0.004520	26012.273665	1.000000	HK	100	-6.771622e+04	6.771622e+04	0.000000	0.000000	0.0	306.097972	0.004520	-5.619570e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
364	@HITAC26	4.555629e+05	7.318279e-03	0.00300	3.744353	0.000000	-0.000000	7.320842e-03	0.008554	1.233403e-03	1.000000	1.000000e+00	3100.0	18400	21500.0	24.758853	3712.993700	1.963140e+07	486.574285	6501.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	792386300	0.0050	1.961858e+10	GS	apac	availability	0	0.761002	0.721585	-0.278415	0.073780	113404.007274	1.000000	JP	100	5.323153e+05	5.323153e+05	76752.444845	76752.444845	1.0	39274.080789	0.073780	4.050929e+05	58408.745991	5662.774439	0.0	0.000000	NaN	NaN
365	@KYOWA7	-9.309169e+04	-1.495449e-03	0.00300	-0.000000	0.005000	1.275229	-1.495972e-03	-0.001613	-1.168728e-04	1.000000	1.000000e+00	-500.0	-6400	-6900.0	14.545576	2189.087000	1.299000e+06	18.982170	4151.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	55063556	0.0050	8.009311e+08	GS	apac	availability	500	-0.164119	0.119379	-0.880621	-0.136147	7645.656523	1.000000	JP	100	-1.003645e+05	1.003645e+05	-7272.787958	7272.787958	-1.0	13664.336254	0.136147	1.647169e+04	1193.600377	990.169294	-500.0	-7272.787958	NaN	NaN
366	@NOMUR8	6.561864e+04	1.054115e-03	0.00300	0.539331	0.000000	-0.000000	1.054484e-03	0.001054	0.000000e+00	1.000000	1.000000e+00	0.0	10000	10000.0	6.561864	980.434330	9.698102e+06	63.471527	8604.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	328631897	0.0050	2.156438e+09	GS	apac	availability	0	0.697534	0.769753	-0.230247	-0.001176	20758.866772	1.000000	JP	100	6.561864e+04	6.561864e+04	0.000000	0.000000	0.0	-77.166470	0.001176	4.577126e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@OLYMP17	-5.836908e+05	-9.376559e-03	0.00300	-0.000000	0.005000	7.995764	-9.379843e-03	-0.008950	4.302680e-04	1.000000	1.000000e+00	2000.0	-43600	-41600.0	13.387404	2015.274200	4.593899e+06	61.800114	7733.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	262686192	0.0050	3.516686e+09	GS	apac	availability	0	0.578664	0.657051	-0.342949	-0.055999	15766.347926	1.000000	JP	100	-5.569160e+05	5.569160e+05	26774.807249	26774.807249	1.0	31186.802882	0.055999	-3.222673e+05	15493.619350	-1499.365523	0.0	0.000000	NaN	NaN
368	@OMRON4	-8.114148e+04	-1.303478e-03	0.00300	-0.000000	0.005000	1.111527	-1.303934e-03	-0.000966	3.380570e-04	1.000000	1.000000e+00	700.0	-2700	-2000.0	30.052401	4470.980500	9.046000e+05	26.998091	6645.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	42909734	0.0050	1.289541e+09	GS	apac	availability	0	0.647081	0.728371	-0.271629	-0.115308	6198.153691	1.000000	JP	100	-6.010480e+04	6.010480e+04	21036.681019	21036.681019	1.0	6930.581991	0.115308	-3.889265e+04	13612.428018	-2425.703697	0.0	0.000000	NaN	NaN
369	@SANTE4	-5.553953e+04	-8.922014e-04	0.00300	-0.000000	0.005000	0.760816	-8.925138e-04	-0.001077	-1.846580e-04	1.000000	1.000000e+00	-1200.0	-5800	-7000.0	9.575782	1427.407500	1.410000e+06	13.435096	4536.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	53160432	0.0050	5.090527e+08	GS	apac	availability	1200	0.200063	0.378387	-0.621613	-0.098037	3275.332541	1.000000	JP	100	-6.703047e+04	6.703047e+04	-11490.938220	11490.938220	-1.0	6571.462257	0.098037	-1.341034e+04	-2298.915620	1126.536387	-1200.0	-11490.938220	NaN	NaN
370	@SMCCO2	-1.144768e+06	-1.838985e-02	0.00300	-0.000000	0.005000	15.681756	-1.839629e-02	-0.021363	-2.967144e-03	1.000000	1.000000e+00	-500.0	-3100	-3600.0	369.280064	55196.930000	2.594000e+05	95.578143	6273.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	13640152	0.0050	5.037036e+09	GS	apac	availability	500	0.878331	0.885492	-0.114508	-0.167857	22141.563476	1.000000	JP	100	-1.329408e+06	1.329408e+06	-184640.032042	184640.032042	-1.0	223150.805389	0.167857	-1.167661e+06	-162175.074237	30993.167415	-500.0	-184640.032042	NaN	NaN
371	@WIPRO3	2.226709e+05	3.577043e-03	0.01000	6.100573	0.000000	-0.000000	3.578295e-03	0.003578	0.000000e+00	1.000000	1.049815e-08	0.0	68170	68170.0	3.266406	284.479990	1.028571e+07	33.524233	WIPR.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.416240	0.545987	-0.454013	0.109983	30749.091855	1.000000	IN	1	2.226709e+05	2.226709e+05	0.000000	0.000000	0.0	24490.102215	0.109983	9.268444e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@WISET1	2.098639e+05	3.371307e-03	0.00350	2.012393	0.000000	-0.000000	3.372488e-03	0.003372	0.000000e+00	1.000000	1.000000e+00	0.0	3674	3674.0	57.121363	90.824524	1.021807e+06	58.216076	WTC.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	24123439	0.0050	1.377964e+09	GS	apac	availability	0	0.469772	0.597861	-0.402139	0.034362	12036.376446	1.000000	AU	1	2.098639e+05	2.098639e+05	0.000000	0.000000	0.0	7211.274681	0.034362	9.858813e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
373	@XIAOM1	2.929145e+05	4.705454e-03	0.00375	3.009396	0.000000	-0.000000	4.707102e-03	0.004707	0.000000e+00	1.000000	1.000000e+00	0.0	42000	42000.0	6.974155	52.738999	3.376255e+08	2291.181354	1810.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	1358898792	0.0050	9.477171e+09	GS	apac	availability	0	1.340595	1.264911	0.264911	0.072449	124933.886569	1.000000	XH	2000	2.929145e+05	2.929145e+05	0.000000	0.000000	0.0	21221.499703	0.072449	3.926799e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
374	@AMVIS1	8.600380e+04	1.381587e-03	0.00300	0.706881	0.000000	-0.000000	1.382071e-03	0.001382	0.000000e+00	1.000000	6.470147e-02	0.0	19700	19700.0	4.365675	659.491700	6.973000e+05	3.069748	7071.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	3526869	0.0100	1.539717e+07	GS	apac	availability	0	0.753079	0.770599	-0.229401	0.009396	201.312817	0.999992	JP	100	8.600380e+04	8.600380e+04	0.000000	0.000000	0.0	808.134177	0.009396	6.476770e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
375	@ASAHI47	-1.615767e+04	-2.595610e-04	0.00300	-0.000000	0.005000	0.221338	-2.596519e-04	-0.000260	0.000000e+00	1.000000	1.000000e+00	0.0	-1000	-1000.0	16.157672	2398.643800	1.740200e+06	27.863689	7747.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	45226820	0.0050	7.307601e+08	GS	apac	availability	0	0.351701	0.505204	-0.494796	-0.093038	4037.849194	1.000000	JP	100	-1.615767e+04	1.615767e+04	0.000000	0.000000	0.0	1503.279768	0.093038	-5.682671e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@CHUBU2	-7.446013e+03	-1.196147e-04	0.00300	-0.000000	0.005000	0.102000	-1.196566e-04	0.000000	1.196566e-04	1.000000	1.000000e+00	700.0	-700	0.0	10.637162	1598.155100	2.187500e+06	23.336766	9502.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	93518195	0.0050	9.947682e+08	GS	apac	availability	0	0.177756	0.282917	-0.717083	-0.091127	8062.968526	1.000000	JP	100	0.000000e+00	0.000000e+00	7446.013150	7446.013150	1.0	-0.000000	0.091127	0.000000e+00	1323.576588	-678.531596	0.0	0.000000	NaN	NaN
377	@DISCO14	6.844898e+04	1.099582e-03	0.00300	0.562594	0.000000	-0.000000	1.099967e-03	0.001100	0.000000e+00	1.000000	1.000000e+00	0.0	300	300.0	228.163279	35428.012000	5.444000e+06	1287.474366	6146.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	21197551	0.0050	4.836503e+09	GS	apac	availability	0	1.036120	1.003829	0.003829	0.053206	23494.187921	1.000000	JP	100	6.844898e+04	6.844898e+04	0.000000	0.000000	0.0	3641.899581	0.053206	7.092136e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@EBARA3	2.149528e+04	3.453057e-04	0.00300	0.176674	0.000000	-0.000000	3.454266e-04	0.000000	-3.454266e-04	1.000000	1.000000e+00	-1300.0	1300	0.0	16.534829	2477.948500	1.991800e+06	32.946683	6361.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	75953736	0.0050	1.255882e+09	GS	apac	availability	0	1.352852	1.222411	0.222411	0.010890	7640.012387	1.000000	JP	100	0.000000e+00	0.000000e+00	-21495.277194	21495.277194	-1.0	0.000000	0.010890	0.000000e+00	-29079.920342	-234.083415	0.0	0.000000	NaN	NaN
379	@GOLDW3	-1.603258e+05	-2.575514e-03	0.00300	-0.000000	0.005000	2.196243	-2.576416e-03	-0.002576	0.000000e+00	1.000000	7.190955e-01	0.0	-3400	-3400.0	47.154634	7085.207100	1.366000e+05	6.460661	8111.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	3577375	0.0050	1.686898e+08	GS	apac	availability	0	0.666763	0.704923	-0.295077	-0.092594	2237.401202	1.000000	JP	100	-1.603258e+05	1.603258e+05	0.000000	0.000000	0.0	14845.212350	0.092594	-1.068992e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
380	@ISUZU2	-8.573813e+04	-1.377319e-03	0.00300	-0.000000	0.005000	1.174495	-1.377802e-03	-0.001378	0.000000e+00	1.000000	1.000000e+00	0.0	-6500	-6500.0	13.190481	1983.324000	2.117100e+06	28.029073	7202.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	91326589	0.0050	1.204642e+09	GS	apac	availability	0	0.355199	0.493092	-0.506908	-0.084969	7824.461934	1.000000	JP	100	-8.573813e+04	8.573813e+04	0.000000	0.000000	0.0	7285.073672	0.084969	-3.045412e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
381	@JFEHO1	-1.037617e+06	-1.666854e-02	0.00300	-0.000000	0.005000	14.213930	-1.667438e-02	-0.015620	1.054827e-03	1.000000	1.000000e+00	5200.0	-82200	-77000.0	12.623077	1893.918000	4.513301e+06	57.059658	5411.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	61170674	0.0050	7.721621e+08	GS	apac	availability	0	0.649107	0.705388	-0.294612	-0.109415	8071.679934	1.000000	JP	100	-9.719769e+05	9.719769e+05	65639.998665	65639.998665	1.0	106348.515872	0.109415	-6.309173e+05	42607.404811	-7181.977695	0.0	0.000000	NaN	NaN
382	@KANSA18	-2.180161e+05	-3.502266e-03	0.00300	-0.000000	0.005000	2.986522	-3.503493e-03	-0.003869	-3.657493e-04	1.000000	1.000000e+00	-1900.0	-18200	-20100.0	11.978906	1784.120900	5.617500e+06	66.902301	9503.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	130101001	0.0050	1.558468e+09	GS	apac	availability	1900	0.602253	0.578204	-0.421796	-0.126497	12554.275238	1.000000	JP	100	-2.407760e+05	2.407760e+05	-22759.921231	22759.921231	-1.0	30457.373962	0.126497	-1.450081e+05	-13707.237779	2879.055250	-1900.0	-22759.921231	NaN	NaN
383	@KOMAT8	3.186215e+05	5.118418e-03	0.00300	2.618807	0.000000	-0.000000	5.120211e-03	0.011462	6.341545e-03	1.000000	1.000000e+00	13500.0	10900	24400.0	29.231334	4347.582100	5.688899e+06	165.101001	6301.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	147189212	0.0050	4.302537e+09	GS	apac	availability	0	0.779686	0.816234	-0.183766	0.106171	27797.628333	1.000000	JP	100	7.132446e+05	7.132446e+05	394623.009913	394623.009913	1.0	75725.548470	0.106171	5.561068e+05	307682.061074	41897.332145	0.0	0.000000	NaN	NaN
384	@LEGEN5	2.673289e+05	4.294440e-03	0.00375	2.746530	0.000000	-0.000000	4.295944e-03	0.004296	0.000000e+00	1.000000	1.000000e+00	0.0	174000	174000.0	1.536373	11.776201	9.684106e+07	146.742901	0992.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	1183006622	0.0050	1.817539e+09	GS	apac	availability	0	1.313403	1.248874	0.248874	0.153748	13150.143995	1.000000	XH	2000	2.673289e+05	2.673289e+05	0.000000	0.000000	0.0	41101.385010	0.153748	3.511105e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
385	@ORIEN41	-5.530530e+05	-8.884385e-03	0.00300	-0.000000	0.005000	7.576068	-8.887496e-03	-0.008255	6.324436e-04	1.000000	1.000000e+00	1900.0	-26700	-24800.0	20.713594	3110.058200	3.209000e+06	66.621119	4661.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	151341852	0.0050	3.134834e+09	GS	apac	availability	0	0.245286	0.363612	-0.636388	-0.123265	27970.355624	1.000000	JP	100	-5.136971e+05	5.136971e+05	39355.829245	39355.829245	1.0	63321.109419	0.123265	-1.260028e+05	9653.441936	-4851.214028	0.0	0.000000	NaN	NaN
386	@QBEIN2	-7.016374e+04	-1.127128e-03	0.00350	-0.000000	0.005000	0.961147	-1.127523e-03	0.000000	1.127523e-03	1.000000	1.000000e+00	5296.0	-5296	0.0	13.248440	21.040650	3.690963e+06	48.715792	QBE.AX	ASX	AUS	AU	True	0	2025-03-06	2025-03-06	116050359	0.0050	1.537486e+09	GS	apac	availability	0	0.098965	0.259462	-0.740538	-0.029277	20001.256925	1.000000	AU	1	0.000000e+00	0.000000e+00	70163.740477	70163.740477	1.0	-0.000000	0.029277	0.000000e+00	6943.773457	-2054.204124	0.0	0.000000	NaN	NaN
387	@SOFTB17	9.608892e+04	1.543597e-03	0.00300	0.789772	0.000000	-0.000000	1.544138e-03	0.001887	3.431417e-04	1.000000	1.000000e+00	400.0	1800	2200.0	53.382731	8022.656300	9.011000e+06	482.575054	9984.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	194054704	0.0050	1.035917e+10	GS	apac	availability	0	0.932019	0.799954	-0.200046	0.053193	78472.359763	1.000000	JP	100	1.174420e+05	1.174420e+05	21353.092353	21353.092353	1.0	6247.072268	0.053193	1.094582e+05	19901.494661	1135.831322	0.0	0.000000	NaN	NaN
388	@TAKED3	-5.385401e+04	-8.651247e-04	0.00300	-0.000000	0.005000	0.737726	-8.654276e-04	0.000000	8.654276e-04	1.000000	1.000000e+00	1800.0	-1800	0.0	29.918895	4471.808600	5.236000e+06	156.299121	4502.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	254691563	0.0050	7.620090e+09	GS	apac	availability	0	0.181076	0.356054	-0.643946	-0.061163	47599.453607	1.000000	JP	100	0.000000e+00	0.000000e+00	53854.010213	53854.010213	1.0	-0.000000	0.061163	0.000000e+00	9751.680884	-3293.866031	0.0	0.000000	NaN	NaN
389	@TRANS215	1.607649e+05	2.582568e-03	0.00350	1.541581	0.000000	-0.000000	2.583472e-03	0.002980	3.960864e-04	1.000000	1.000000e+00	15780.0	102925	118705.0	1.561961	2.499220	4.297473e+06	6.737341	CWY.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	120050600	0.0050	1.875144e+08	GS	apac	availability	0	0.178506	0.346403	-0.653597	-0.008313	3484.793197	0.999998	AU	1	1.854126e+05	1.854126e+05	24647.747516	24647.747516	1.0	-1541.391064	0.008313	3.309725e+04	4399.769807	-204.904183	0.0	0.000000	NaN	NaN
390	@WOODS5	-1.003897e+06	-1.612686e-02	0.00350	-0.000000	0.005000	13.752011	-1.613250e-02	-0.016148	-1.556112e-05	1.000000	1.000000e+00	-64.0	-66350	-66414.0	15.130322	24.238526	5.089570e+06	77.385256	WDS.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	112727061	0.0050	1.705597e+09	GS	apac	availability	64	0.304416	0.339289	-0.660711	-0.168318	28728.711302	1.000000	AU	1	-1.004865e+06	1.004865e+06	-968.340577	968.340577	-1.0	169137.064790	0.168318	-3.058969e+05	-294.778229	162.989312	-64.0	-968.340577	NaN	NaN
391	@CAMPB10	2.029228e+04	3.259804e-04	0.00350	0.194583	0.000000	-0.000000	3.260945e-04	0.000326	0.000000e+00	1.000000	1.000000e+00	0.0	2013	2013.0	10.080615	15.941631	9.055950e+05	9.056027	ALQ.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	79530407	0.0050	8.017154e+08	GS	apac	availability	0	0.334038	0.454760	-0.545240	-0.042901	4887.830061	1.000000	AU	1	2.029228e+04	2.029228e+04	0.000000	0.000000	0.0	-870.553842	0.042901	6.778390e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
392	@COMPU62	1.101140e+05	1.768899e-03	0.00350	1.055887	0.000000	-0.000000	1.769518e-03	0.001770	0.000000e+00	1.000000	1.000000e+00	0.0	4271	4271.0	25.781775	40.940506	1.730321e+06	44.437622	CPU.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	94797490	0.0050	2.444048e+09	GS	apac	availability	0	0.110551	0.294392	-0.705608	-0.019588	15097.503007	1.000000	AU	1	1.101140e+05	1.101140e+05	0.000000	0.000000	0.0	-2156.961308	0.019588	1.217324e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
393	@DAIIC31	-5.716258e+05	-9.182743e-03	0.00300	-0.000000	0.005000	7.830490	-9.185959e-03	-0.009147	3.859647e-05	1.000000	1.000000e+00	100.0	-23800	-23700.0	24.017890	3628.864100	5.808102e+06	140.694989	4568.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	422469474	0.0050	1.014683e+10	GS	apac	availability	0	0.349409	0.473577	-0.526423	-0.112014	45833.870833	1.000000	JP	100	-5.692240e+05	5.692240e+05	2401.788992	2401.788992	1.0	63760.999392	0.112014	-1.988920e+05	839.206631	-269.033753	0.0	0.000000	NaN	NaN
394	@HOYAC2	-1.660225e+05	-2.667028e-03	0.00300	-0.000000	0.005000	2.274281	-2.667962e-03	-0.001715	9.528436e-04	1.000000	1.000000e+00	500.0	-1400	-900.0	118.587497	17890.372000	1.020700e+06	121.896483	7741.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	77321358	0.0050	9.169346e+09	GS	apac	availability	0	0.537228	0.626392	-0.373608	-0.041036	41014.579242	1.000000	JP	100	-1.067287e+05	1.067287e+05	59293.748540	59293.748540	1.0	4379.750259	0.041036	-5.733765e+04	31854.250294	-2433.194588	0.0	0.000000	NaN	NaN
395	@INDIA284	9.333442e+04	1.499348e-03	0.01000	2.557107	0.000000	-0.000000	1.499873e-03	0.000873	-6.267496e-04	1.000000	2.559729e-08	-4897.0	11719	6822.0	7.964367	687.550050	1.044963e+06	8.231482	INIR.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.283162	0.325979	-0.674021	-0.030189	6371.493888	1.000000	IN	1	5.433291e+04	5.433291e+04	-39001.506960	39001.506960	-1.0	-1640.267770	0.030189	1.538500e+04	-11043.732818	1177.424695	0.0	0.000000	NaN	NaN
396	@KAOFO1	-7.065392e+03	-1.135003e-04	0.00475	-0.000000	0.092500	1.790544	-1.135400e-04	0.000000	1.135400e-04	1.000000	6.569290e-03	0.0	-4000	-4000.0	1.766348	58.144196	2.512400e+07	44.564894	4510.TWO	TPO	TWN	TW	True	-1	2025-03-06	2025-03-06	227400	0.0950	4.016675e+05	GS	apac	availability	0	0.103172	0.687789	-0.312211	-0.147741	143.088329	1.000000	TW	1000	-7.065392e+03	7.065392e+03	0.000000	0.000000	0.0	1043.850529	0.147741	-7.289501e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
397	@KOBEB1	-1.461820e+05	-2.348306e-03	0.00300	-0.000000	0.005000	2.002494	-2.349128e-03	-0.002610	-2.610142e-04	1.000000	1.000000e+00	-700.0	-6300	-7000.0	23.203498	3475.901400	1.743700e+06	40.458792	3038.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	22232038	0.0050	5.158610e+08	GS	apac	availability	700	0.039877	0.194153	-0.805847	-0.160094	4697.872995	1.000000	JP	100	-1.624245e+05	1.624245e+05	-16242.448516	16242.448516	-1.0	26003.122031	0.160094	-6.477057e+03	-647.705748	2600.312203	-700.0	-16242.448516	NaN	NaN
398	@KUBOT6	4.005848e+05	6.435097e-03	0.00300	3.292477	0.000000	-0.000000	6.437350e-03	0.006437	0.000000e+00	1.000000	1.000000e+00	0.0	32900	32900.0	12.175829	1823.835300	3.136900e+06	38.190908	6326.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	159459770	0.0050	1.941555e+09	GS	apac	availability	0	0.563580	0.666200	-0.333800	0.024298	14013.122707	1.000000	JP	100	4.005848e+05	4.005848e+05	0.000000	0.000000	0.0	9733.212396	0.024298	2.257615e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
399	@MIZUH6	4.485832e+05	7.206155e-03	0.00300	3.686985	0.000000	-0.000000	7.208679e-03	0.009056	1.847224e-03	1.000000	1.000000e+00	4100.0	16000	20100.0	28.036447	4169.625000	1.322150e+07	368.003050	8411.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	293518038	0.0050	8.229203e+09	GS	apac	availability	0	0.586909	0.550861	-0.449139	0.036100	71191.546042	1.000000	JP	100	5.635326e+05	5.635326e+05	114949.434265	114949.434265	1.0	20343.527199	0.036100	3.307424e+05	67464.877050	4149.674702	0.0	0.000000	NaN	NaN
400	@NEWOR8	8.488653e+04	1.363639e-03	0.00375	0.872122	0.000000	-0.000000	1.364117e-03	0.001364	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	4.715918	36.538605	7.207633e+06	33.887300	9901.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	119523351	0.0050	5.636623e+08	GS	apac	availability	0	1.139187	1.137964	0.137964	0.132199	7202.481092	1.000000	XH	2000	8.488653e+04	8.488653e+04	0.000000	0.000000	0.0	11221.886946	0.132199	9.670159e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
401	@NITTO9	7.359217e+05	1.182204e-02	0.00300	6.048671	0.000000	-0.000000	1.182618e-02	0.016004	4.177558e-03	1.000000	1.000000e+00	13600.0	38500	52100.0	19.114849	2855.423100	3.102600e+06	59.138451	6988.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	191162087	0.0050	3.654034e+09	GS	apac	availability	0	0.584573	0.677825	-0.322175	0.054700	13509.626186	1.000000	JP	100	9.958836e+05	9.958836e+05	259961.950536	259961.950536	1.0	54475.169012	0.054700	5.821669e+05	151966.801299	14220.005731	0.0	0.000000	NaN	NaN
402	@ORIXC4	-8.718033e+05	-1.400487e-02	0.00300	-0.000000	0.005000	11.942512	-1.400978e-02	-0.014044	-3.375850e-05	1.000000	1.000000e+00	-100.0	-41500	-41600.0	21.007310	3143.530600	2.979100e+06	62.513881	8591.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	180567219	0.0050	3.793231e+09	GS	apac	availability	100	0.545710	0.523055	-0.476945	-0.084431	24430.707799	1.000000	JP	100	-8.739041e+05	8.739041e+05	-2100.730950	2100.730950	-1.0	73784.229831	0.084431	-4.768986e+05	-1146.390761	177.365937	-100.0	-2100.730950	NaN	NaN
403	@SEIBU5	-8.843497e+04	-1.420642e-03	0.00300	-0.000000	0.005000	1.211438	-1.421140e-03	-0.001563	-1.421140e-04	1.000000	1.000000e+00	-400.0	-4000	-4400.0	22.108741	3318.179700	8.733000e+05	19.343589	9024.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	23526964	0.0050	5.201516e+08	GS	apac	availability	400	-0.207235	0.021002	-0.978998	-0.161364	6007.140753	1.000000	JP	100	-9.727846e+04	9.727846e+04	-8843.496546	8843.496546	-1.0	15697.264007	0.161364	2.015951e+04	1832.682510	1427.024001	-400.0	-8843.496546	NaN	NaN
404	@SOCIO2	-5.490538e+04	-8.820141e-04	0.00300	-0.000000	0.005000	0.752128	-8.823230e-04	-0.000950	-6.787100e-05	1.000000	8.122298e-01	-300.0	-3900	-4200.0	14.078302	2097.197800	1.174280e+07	164.393554	6526.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	21702746	0.0050	3.055378e+08	GS	apac	availability	300	0.759200	0.817994	-0.182006	-0.109203	2527.180187	1.000000	JP	100	-5.912887e+04	5.912887e+04	-4223.490538	4223.490538	-1.0	6457.042422	0.109203	-4.489065e+04	-3206.474827	461.217316	-300.0	-4223.490538	NaN	NaN
405	@TOKYU20	1.415173e+05	2.273370e-03	0.00300	1.163156	0.000000	-0.000000	2.274167e-03	0.002757	4.827240e-04	1.000000	1.000000e+00	4500.0	21200	25700.0	6.675345	1000.110200	2.311500e+06	15.431759	3289.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	99649516	0.0050	6.651949e+08	GS	apac	availability	0	0.558124	0.648303	-0.351697	0.005068	4036.300645	1.000000	JP	100	1.715564e+05	1.715564e+05	30039.050766	30039.050766	1.0	869.477695	0.005068	9.574980e+04	16765.529403	152.243176	0.0	0.000000	NaN	NaN
406	@UTDMI8	-9.530348e+04	-1.530980e-03	0.00475	-0.000000	0.035000	9.138690	-1.531516e-03	-0.001532	0.000000e+00	1.000000	1.000000e+00	0.0	-71000	-71000.0	1.342303	44.136002	4.662884e+07	62.783472	2303.TW	TPE	TWN	TW	True	-1	2025-03-06	2025-03-06	47824604	0.0400	6.419509e+07	GS	apac	availability	0	0.303528	0.485097	-0.514903	-0.092932	16860.281249	1.000000	TW	1000	-9.530348e+04	9.530348e+04	0.000000	0.000000	0.0	8856.753877	0.092932	-2.892730e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
407	@ALLNI4	2.883749e+04	4.632528e-04	0.00300	0.237020	0.000000	-0.000000	4.634151e-04	0.000216	-2.471547e-04	1.000000	1.000000e+00	-800.0	1500	700.0	19.224992	2883.738800	1.331100e+06	25.623609	9202.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	18725586	0.0050	3.599993e+08	GS	apac	availability	0	0.105924	0.237061	-0.762939	-0.033577	9310.540073	1.000000	JP	100	1.345749e+04	1.345749e+04	-15379.993992	15379.993992	-1.0	-451.867638	0.033577	1.425473e+03	-1629.111560	516.420158	0.0	0.000000	NaN	NaN
408	@ASAHI16	-9.542405e+04	-1.532916e-03	0.00300	-0.000000	0.005000	1.307179	-1.533453e-03	-0.000429	1.104086e-03	1.000000	1.000000e+00	5400.0	-7500	-2100.0	12.723207	1908.505700	5.452801e+06	69.468321	2502.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	289691585	0.0050	3.685806e+09	GS	apac	availability	0	0.377044	0.545840	-0.454160	-0.099565	19352.125847	1.000000	JP	100	-2.671873e+04	2.671873e+04	68705.316912	68705.316912	1.0	2660.250223	0.099565	-1.007414e+04	25904.926202	-6840.643430	0.0	0.000000	NaN	NaN
409	@AUSTN11	-2.443061e+05	-3.924595e-03	0.00350	-0.000000	0.005000	3.346658	-3.925970e-03	-0.003367	5.587811e-04	1.000000	1.000000e+00	1888.0	-13265	-11377.0	18.417344	29.316178	4.665379e+06	85.795637	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	541342330	0.0050	9.970088e+09	GS	apac	availability	0	0.058924	0.156080	-0.843920	-0.078037	54739.972103	1.000000	AU	1	-2.095341e+05	2.095341e+05	34771.944796	34771.944796	1.0	16351.383486	0.078037	-1.234653e+04	2048.892624	-2713.493190	0.0	0.000000	NaN	NaN
410	@COVER8	-9.223390e+04	-1.481669e-03	0.00300	-0.000000	0.077500	19.583911	-1.482188e-03	-0.001482	0.000000e+00	1.000000	2.023764e-01	0.0	-5300	-5300.0	17.402623	2641.201700	5.963301e+06	105.138552	5253.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	718353	0.0850	1.250123e+07	GS	apac	availability	0	0.405448	0.587241	-0.412759	-0.080366	1085.034062	1.000000	JP	100	-9.223390e+04	9.223390e+04	0.000000	0.000000	0.0	7412.489421	0.080366	-3.739608e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
411	@DENAC1	-4.235506e+04	-6.804026e-04	0.00300	-0.000000	0.005000	0.580206	-6.806409e-04	-0.000605	7.562676e-05	1.000000	8.128976e-01	200.0	-1800	-1600.0	23.530590	3551.952200	1.277270e+07	302.847167	2432.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	5157702	0.0050	1.213638e+08	GS	apac	availability	0	0.796571	0.871155	-0.128845	-0.054383	2529.257906	1.000000	JP	100	-3.764894e+04	3.764894e+04	4706.117953	4706.117953	1.0	2047.454654	0.054383	-2.999004e+04	3748.755460	-255.931832	0.0	0.000000	NaN	NaN
412	@DOWAM2	-3.732853e+04	-5.996551e-04	0.00300	-0.000000	0.005000	0.511350	-5.998651e-04	-0.000900	-2.999325e-04	1.000000	6.197526e-01	-600.0	-1200	-1800.0	31.107106	4644.156300	2.095000e+05	6.494782	5714.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6587054	0.0050	2.049042e+08	GS	apac	availability	600	0.844435	0.851562	-0.148438	-0.123933	1928.304796	0.999999	JP	100	-5.599279e+04	5.599279e+04	-18664.263543	18664.263543	-1.0	6939.342781	0.123933	-4.728225e+04	-15760.748505	2313.114260	-600.0	-18664.263543	NaN	NaN
413	@HOUSI16	5.202811e+04	8.357929e-04	0.01000	1.425428	0.000000	-0.000000	8.360856e-04	0.000000	-8.360856e-04	1.000000	6.533450e-09	-25594.0	25594	0.0	2.032824	176.830010	9.221754e+06	18.682815	HUDC.NS	NSE	IND	IN	True	0	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.183118	0.238795	-0.761205	-0.026976	4069.513123	1.000000	IN	1	0.000000e+00	0.000000e+00	-52028.107764	52028.107764	-1.0	-0.000000	0.026976	0.000000e+00	-9527.288076	1403.501766	0.0	0.000000	NaN	NaN
414	@INFRO7	-1.358933e+04	-2.183025e-04	0.00300	-0.000000	0.005000	0.186155	-2.183790e-04	-0.000218	0.000000e+00	1.000000	6.355099e-01	0.0	-1700	-1700.0	7.993725	1195.904300	1.197700e+06	9.561327	5076.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	22018527	0.0050	1.760101e+08	GS	apac	availability	0	0.228213	0.375427	-0.624573	-0.103581	1977.332029	0.999999	JP	100	-1.358933e+04	1.358933e+04	0.000000	0.000000	0.0	1407.597670	0.103581	-3.101265e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
415	@KANSA20	3.392410e+04	5.449655e-04	0.00300	0.278828	0.000000	-0.000000	5.451563e-04	0.001431	8.858790e-04	1.000000	8.492583e-01	3900.0	2400	6300.0	14.135042	2122.278100	6.596000e+05	9.344512	4613.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	15907241	0.0050	2.248495e+08	GS	apac	availability	0	0.266154	0.461388	-0.538612	-0.008344	2642.391223	1.000000	JP	100	8.905077e+04	8.905077e+04	55126.664664	55126.664664	1.0	-743.062268	0.008344	2.370122e+04	14672.180890	-459.990928	0.0	0.000000	NaN	NaN
416	@KYUDE1	-9.179934e+03	-1.474688e-04	0.00300	-0.000000	0.005000	0.125753	-1.475205e-04	0.000000	1.475205e-04	1.000000	5.366403e-01	0.0	-300	-300.0	30.599780	4560.921900	2.522000e+05	7.678412	1959.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6598443	0.0050	2.019109e+08	GS	apac	availability	0	0.073388	0.267050	-0.732950	-0.097814	1669.708191	1.000000	JP	100	-9.179934e+03	9.179934e+03	0.000000	0.000000	0.0	897.930044	0.097814	-6.736978e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
417	@MANII1	-2.602750e+04	-4.181125e-04	0.00300	-0.000000	0.005000	0.356541	-4.182589e-04	-0.000476	-5.769088e-05	1.000000	2.777901e-01	-400.0	-2900	-3300.0	8.975001	1344.285200	3.832000e+05	3.438671	7730.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6734536	0.0050	6.044247e+07	GS	apac	availability	400	0.459809	0.595881	-0.404119	-0.090909	864.319075	0.876249	JP	100	-2.961750e+04	2.961750e+04	-3590.000334	3590.000334	-1.0	2692.486208	0.090909	-1.361840e+04	-1650.715102	326.361965	-400.0	-3590.000334	NaN	NaN
418	@PENTA18	-1.956944e+04	-3.143685e-04	0.00300	-0.000000	0.005000	0.268075	-3.144786e-04	-0.000434	-1.198014e-04	1.000000	4.283107e-01	-1600.0	-4200	-5800.0	4.659391	694.165290	2.714400e+06	12.577966	1893.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	33587199	0.0050	1.564959e+08	GS	apac	availability	1600	0.461666	0.547195	-0.452805	-0.116843	1332.650507	1.000000	JP	100	-2.702447e+04	2.702447e+04	-7455.024866	7455.024866	-1.0	3157.632091	0.116843	-1.247627e+04	-3441.728640	871.070922	-1600.0	-7455.024866	NaN	NaN
419	@PETRO74	4.283933e+05	6.881820e-03	0.00375	4.401301	0.000000	-0.000000	6.884230e-03	0.006956	7.146260e-05	1.000000	1.000000e+00	6000.0	578000	584000.0	0.741165	5.749600	9.455638e+07	69.955333	0857.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	1777348985	0.0050	1.317309e+09	GS	apac	availability	0	0.645378	0.702420	-0.297580	0.136827	15637.749484	1.000000	XH	2000	4.328403e+05	4.328403e+05	4446.989456	4446.989456	1.0	59224.315530	0.136827	2.793454e+05	2869.987315	608.468995	0.0	0.000000	NaN	NaN
420	@PROMI6	7.562171e+04	1.214807e-03	0.00350	0.725140	0.000000	-0.000000	1.215232e-03	0.001264	4.905309e-05	1.000000	1.000000e+00	252.0	6243	6495.0	12.113040	19.123734	4.074641e+06	48.880200	SUN.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	216278106	0.0050	2.619785e+09	GS	apac	availability	0	0.096071	0.258263	-0.741737	0.035016	13118.029400	1.000000	AU	1	7.867420e+04	7.867420e+04	3052.486100	3052.486100	1.0	2754.888397	0.035016	7.558270e+03	293.253895	106.887125	0.0	0.000000	NaN	NaN
421	@SANKY13	6.296185e+04	1.011435e-03	0.00300	0.517495	0.000000	-0.000000	1.011790e-03	0.001897	8.853159e-04	1.000000	7.407914e-01	1400.0	1600	3000.0	39.351157	5880.316500	1.845000e+05	7.242204	9065.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	7809100	0.0050	3.072971e+08	GS	apac	availability	0	0.407050	0.487255	-0.512745	0.031039	2304.906200	0.991797	JP	100	1.180535e+05	1.180535e+05	55091.619105	55091.619105	1.0	3664.207201	0.031039	4.805372e+04	22425.067619	1709.963360	0.0	0.000000	NaN	NaN
422	@SCENT1	1.085675e+06	1.744056e-02	0.00350	10.410582	0.000000	-0.000000	1.744667e-02	0.017399	-4.809010e-05	1.000000	1.000000e+00	-1399.0	507545	506146.0	2.139071	3.401480	1.670364e+07	35.641016	SCG.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	1115835631	0.0050	2.386852e+09	GS	apac	availability	0	0.037772	0.254577	-0.745423	-0.014102	11141.704486	1.000000	AU	1	1.082682e+06	1.082682e+06	-2992.560962	2992.560962	-1.0	-15267.721581	0.014102	4.089517e+04	-113.035250	42.200358	0.0	0.000000	NaN	NaN
423	@SEVEN12	8.109102e+05	1.302667e-02	0.00300	6.665015	0.000000	-0.000000	1.303123e-02	0.013160	1.285977e-04	1.000000	1.000000e+00	600.0	60800	61400.0	13.337339	2000.051600	1.588010e+07	212.015777	3382.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	353977210	0.0050	4.721114e+09	GS	apac	availability	0	0.191001	0.292240	-0.707760	0.091606	31958.815546	1.000000	JP	100	8.189126e+05	8.189126e+05	8002.403124	8002.403124	1.0	75017.162570	0.091606	1.564132e+05	1528.467628	733.066735	0.0	0.000000	NaN	NaN
424	@SONIC9	1.538651e+05	2.471728e-03	0.00350	1.475419	0.000000	-0.000000	2.472594e-03	0.002367	-1.055714e-04	1.000000	1.000000e+00	-380.0	8900	8520.0	17.288213	27.431443	1.238420e+06	21.310201	SHL.AX	ASX	AUS	AU	True	1	2025-03-06	2025-03-06	80212973	0.0050	1.386739e+09	GS	apac	availability	0	0.179188	0.325082	-0.674918	-0.063544	8304.333692	1.000000	AU	1	1.472956e+05	1.472956e+05	-6569.520978	6569.520978	-1.0	-9359.817184	0.063544	2.639362e+04	-1177.180392	417.456635	0.0	0.000000	NaN	NaN
425	@TOHOC3	-3.242415e+04	-5.208699e-04	0.00300	-0.000000	0.005000	0.444166	-5.210523e-04	0.000000	5.210523e-04	1.000000	1.000000e+00	700.0	-700	0.0	46.320216	6976.324300	4.367000e+05	20.336843	9602.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	12994610	0.0050	6.019131e+08	GS	apac	availability	0	0.150813	0.391272	-0.608728	-0.049733	6910.629164	1.000000	JP	100	0.000000e+00	0.000000e+00	32424.151397	32424.151397	1.0	-0.000000	0.049733	0.000000e+00	4889.974968	-1612.552675	0.0	0.000000	NaN	NaN
426	@ZENKO1	-2.646641e+04	-4.251632e-04	0.00300	-0.000000	0.005000	0.362554	-4.253120e-04	-0.000425	0.000000e+00	1.000000	8.369143e-01	0.0	-700	-700.0	37.809152	5677.046900	1.361000e+05	5.157679	7164.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	5477672	0.0050	2.071061e+08	GS	apac	availability	0	0.201178	0.294841	-0.705159	-0.075609	2603.983970	0.998638	JP	100	-2.646641e+04	2.646641e+04	0.000000	0.000000	0.0	2001.104281	0.075609	-5.324456e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
427	@ANYCO2	-3.306699e+04	-5.311966e-04	0.00300	-0.000000	0.062500	5.662155	-5.313826e-04	-0.000531	0.000000e+00	1.000000	3.377174e-01	0.0	-1800	-1800.0	18.370548	2806.476600	9.271000e+05	17.368475	5032.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	3630852	0.0650	6.670074e+07	GS	apac	availability	0	0.364142	0.557153	-0.442847	-0.064574	1050.777325	1.000000	JP	100	-3.306699e+04	3.306699e+04	0.000000	0.000000	0.0	2135.255255	0.064574	-1.204108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
428	@ASTRO35	-9.408231e+03	-1.511362e-04	0.00300	-0.000000	0.142500	3.673076	-1.511892e-04	0.000000	1.511892e-04	1.000000	1.959915e-02	-100.0	-1800	-1900.0	5.226795	777.251710	3.293300e+06	17.087034	186A.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	231528	0.1400	1.210149e+06	GS	apac	availability	100	1.210408	1.019116	0.019116	-0.067232	574.991765	1.000000	JP	100	-9.930910e+03	9.930910e+03	-522.679483	522.679483	-1.0	667.673188	0.067232	-1.202045e+04	-632.655295	35.140694	-100.0	-522.679483	NaN	NaN
429	@BUDAP3	6.533510e+04	1.049560e-03	0.00375	0.671251	0.000000	-0.000000	1.049927e-03	0.001050	0.000000e+00	1.000000	6.158767e-01	0.0	58700	58700.0	1.113034	8.612701	2.378065e+07	26.354537	1876.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	270052209	0.0050	3.005773e+08	GS	apac	availability	0	1.556243	1.448276	0.448276	0.149827	1916.245316	1.000000	HK	100	6.533510e+04	6.533510e+04	0.000000	0.000000	0.0	9788.979201	0.149827	1.016773e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
430	@BYDEL1	5.265358e+04	8.458407e-04	0.00375	0.540961	0.000000	-0.000000	8.461369e-04	0.000846	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	6.581698	50.154496	2.015774e+07	130.090010	0285.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	58628060	0.0050	3.858722e+08	GS	apac	availability	0	1.913431	1.742093	0.742093	0.149514	5042.170719	1.000000	XH	2000	5.265358e+04	5.265358e+04	0.000000	0.000000	0.0	7872.430676	0.149514	1.007490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
431	@CHOWT1	5.358262e+04	8.607649e-04	0.00375	0.550506	0.000000	-0.000000	8.610663e-04	0.000861	0.000000e+00	1.000000	8.050820e-01	0.0	47000	47000.0	1.140056	8.630700	3.832304e+07	42.559673	1929.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	95078967	0.0050	1.083953e+08	GS	apac	availability	0	1.800884	1.564498	0.564498	0.068436	2504.940622	1.000000	HK	200	5.358262e+04	5.358262e+04	0.000000	0.000000	0.0	3666.993975	0.068436	9.649609e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
432	@CMNWL6	-6.822045e+05	-1.095911e-02	0.00350	-0.000000	0.005000	9.345267	-1.096295e-02	-0.010963	0.000000e+00	1.000000	1.000000e+00	0.0	-6954	-6954.0	98.102462	156.031320	1.730411e+06	169.368240	CBA.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	245915417	0.0050	2.412491e+10	GS	apac	availability	0	0.075087	0.166981	-0.833019	-0.114101	164170.776800	1.000000	AU	1	-6.822045e+05	6.822045e+05	0.000000	0.000000	0.0	77839.938553	0.114101	-5.122503e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
433	@COCHL2	-5.054094e+04	-8.119026e-04	0.00350	-0.000000	0.005000	0.692342	-8.121869e-04	-0.002612	-1.799551e-03	1.000000	1.000000e+00	-678.0	-306	-984.0	165.166462	263.193120	2.482740e+05	40.989885	COH.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	14407187	0.0050	2.379584e+09	GS	apac	availability	678	0.128027	0.318275	-0.681725	-0.156385	10806.830074	1.000000	AU	1	-1.625238e+05	1.625238e+05	-111982.861521	111982.861521	-1.0	25416.303269	0.156385	-2.080744e+04	-14336.830658	17512.452862	-678.0	-111982.861521	NaN	NaN
434	@DAINI12	2.392444e+04	3.843283e-04	0.00300	0.196639	0.000000	-0.000000	3.844629e-04	0.000384	0.000000e+00	1.000000	1.000000e+00	0.0	1600	1600.0	14.952772	2240.090900	1.201800e+06	17.970971	7912.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	76139137	0.0050	1.138491e+09	GS	apac	availability	0	0.567881	0.640334	-0.359666	-0.005808	8291.022553	1.000000	JP	100	2.392444e+04	2.392444e+04	0.000000	0.000000	0.0	-138.957930	0.005808	1.358623e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
435	@DIPCO1	3.164781e+04	5.083985e-04	0.00300	0.260119	0.000000	-0.000000	5.085766e-04	0.000555	4.623423e-05	1.000000	1.835148e-01	200.0	2200	2400.0	14.385368	2153.995400	2.598000e+05	3.735576	2379.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	1736293	0.0050	2.497721e+07	GS	apac	availability	0	0.563564	0.656206	-0.343794	0.040750	570.989767	0.997588	JP	100	3.452488e+04	3.452488e+04	2877.073529	2877.073529	1.0	1406.900229	0.040750	1.945697e+04	1621.414332	117.241686	0.0	0.000000	NaN	NaN
436	@FASTR4	-1.575048e+05	-2.530197e-03	0.00300	-0.000000	0.005000	2.157599	-2.531083e-03	-0.002531	0.000000e+00	1.000000	1.000000e+00	0.0	-500	-500.0	315.009512	47023.122000	1.356700e+06	425.862085	9983.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	58259343	0.0050	1.835225e+10	GS	apac	availability	0	0.503970	0.516892	-0.483108	-0.081712	95230.497963	1.000000	JP	100	-1.575048e+05	1.575048e+05	0.000000	0.000000	0.0	12870.072955	0.081712	-7.937774e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
437	@FUJIO3	-1.117853e+04	-1.795748e-04	0.00300	-0.000000	0.005000	0.153131	-1.796377e-04	-0.000180	0.000000e+00	1.000000	3.041281e-01	0.0	-600	-600.0	18.630887	2791.555500	4.695000e+05	8.748942	2607.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	4688060	0.0050	8.734272e+07	GS	apac	availability	0	-0.137957	0.136307	-0.863693	-0.147970	946.267253	0.998158	JP	100	-1.117853e+04	1.117853e+04	0.000000	0.000000	0.0	1654.090185	0.147970	1.542161e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
438	@GUNGH1	1.449484e+04	2.328489e-04	0.00300	0.119136	0.000000	-0.000000	2.329304e-04	0.000466	2.329304e-04	1.000000	4.759688e-01	700.0	700	1400.0	20.706919	3120.164800	2.307000e+05	4.805060	3765.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	6108216	0.0050	1.264823e+08	GS	apac	availability	0	0.297200	0.521441	-0.478559	0.024087	1480.934366	0.999006	JP	100	2.898969e+04	2.898969e+04	14494.843296	14494.843296	1.0	698.270278	0.024087	8.615729e+03	4307.864580	349.135139	0.0	0.000000	NaN	NaN
439	@HASEK2	-2.630086e+04	-4.225037e-04	0.00300	-0.000000	0.005000	0.360286	-4.226517e-04	-0.000423	0.000000e+00	1.000000	1.000000e+00	0.0	-2000	-2000.0	13.150429	1967.901200	6.878000e+05	9.035229	1808.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	25976728	0.0050	3.416051e+08	GS	apac	availability	0	0.211770	0.383984	-0.616016	-0.107728	3955.575329	1.000000	JP	100	-2.630086e+04	2.630086e+04	0.000000	0.000000	0.0	2833.330810	0.107728	-5.569729e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
440	@IBIDE3	-7.835252e+04	-1.258675e-03	0.00300	-0.000000	0.005000	1.073322	-1.259116e-03	-0.001259	0.000000e+00	1.000000	1.000000e+00	0.0	-2800	-2800.0	27.983045	4205.859400	2.022100e+06	56.771592	4062.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	16026563	0.0050	4.484720e+08	GS	apac	availability	0	0.813774	0.855266	-0.144734	-0.111755	3941.707252	1.000000	JP	100	-7.835252e+04	7.835252e+04	0.000000	0.000000	0.0	8756.262301	0.111755	-6.376127e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
441	@INDIA286	5.119382e+04	8.223906e-04	0.01000	1.402570	0.000000	-0.000000	8.226786e-04	0.000000	-8.226786e-04	1.000000	4.335135e-09	-37954.0	37954	0.0	1.348839	116.860010	2.155544e+07	28.859951	INID.NS	NSE	IND	IN	True	0	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.119903	0.208059	-0.791941	-0.041076	17627.304169	1.000000	IN	1	0.000000e+00	0.000000e+00	-51193.816832	51193.816832	-1.0	-0.000000	0.041076	0.000000e+00	-6138.286773	2102.812347	0.0	0.000000	NaN	NaN
442	@KINDE2	4.203197e+04	6.752124e-04	0.00300	0.345468	0.000000	-0.000000	6.754489e-04	0.000782	1.066498e-04	1.000000	8.956533e-01	300.0	1900	2200.0	22.122092	3308.122900	4.971000e+05	10.977390	1944.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	22853462	0.0050	5.055664e+08	GS	apac	availability	0	-0.062266	0.169308	-0.830692	0.002581	2786.745009	1.000000	JP	100	4.866860e+04	4.866860e+04	6636.627616	6636.627616	1.0	125.624991	0.002581	-3.030400e+03	-413.236378	17.130681	0.0	0.000000	NaN	NaN
443	@KWAHC2	-3.061293e+05	-4.917740e-03	0.00375	-0.000000	0.005000	4.193553	-4.919463e-03	-0.004919	0.000000e+00	1.000000	1.000000e+00	0.0	-74000	-74000.0	4.136883	31.939408	9.055016e+06	37.214178	0027.HK	HKG	HKG	HK	True	-1	2025-03-06	2025-03-06	356628651	0.0050	1.475331e+09	GS	apac	availability	0	1.441060	1.268720	0.268720	-0.066094	14116.773016	1.000000	HK	1000	-3.061293e+05	3.061293e+05	0.000000	0.000000	0.0	20233.317303	0.066094	-4.411508e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
444	@MILLE41	-1.121591e+05	-1.801753e-03	0.00300	-0.000000	0.005000	1.536427	-1.802384e-03	-0.001802	0.000000e+00	1.000000	1.000000e+00	0.0	-3100	-3100.0	36.180368	5435.363300	4.856801e+06	176.218937	8766.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	272194291	0.0050	9.848090e+09	GS	apac	availability	0	0.815290	0.783909	-0.216091	-0.045972	71564.767531	1.000000	JP	100	-1.121591e+05	1.121591e+05	0.000000	0.000000	0.0	5156.153863	0.045972	-9.144219e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
445	@RELIA241	1.121286e+05	1.801263e-03	0.01000	3.072018	0.000000	-0.000000	1.801894e-03	0.000000	-1.801894e-03	1.000000	7.994206e-09	-45080.0	45080	0.0	2.487326	215.190010	3.695476e+07	91.109839	JIOF.NS	NSE	IND	IN	True	0	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.274401	0.304396	-0.695604	-0.057091	9955.469416	1.000000	IN	1	0.000000e+00	0.000000e+00	-112128.642357	112128.642357	-1.0	-0.000000	0.057091	0.000000e+00	-30768.242366	6401.539008	0.0	0.000000	NaN	NaN
446	@SAPPO6	-1.047362e+04	-1.682509e-04	0.00300	-0.000000	0.005000	0.143474	-1.683098e-04	0.000000	1.683098e-04	1.000000	1.000000e+00	200.0	-200	0.0	52.368079	7868.472700	2.461000e+05	12.926345	2501.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	8373091	0.0050	4.384827e+08	GS	apac	availability	0	0.241062	0.457886	-0.542114	-0.116044	4126.305983	1.000000	JP	100	0.000000e+00	0.000000e+00	10473.615700	10473.615700	1.0	-0.000000	0.116044	0.000000e+00	2524.788019	-1215.397639	0.0	0.000000	NaN	NaN
447	@SHINE6	3.465946e+05	5.567784e-03	0.00300	2.848723	0.000000	-0.000000	5.569734e-03	0.005570	0.000000e+00	1.000000	1.000000e+00	0.0	11600	11600.0	29.878842	4463.500000	5.125199e+06	152.707358	4063.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	425965461	0.0050	1.272735e+10	GS	apac	availability	0	0.765722	0.800909	-0.199091	0.011352	59309.378804	1.000000	JP	100	3.465946e+05	3.465946e+05	0.000000	0.000000	0.0	3934.457920	0.011352	2.653953e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
448	@SHOWA13	6.965055e+03	1.118884e-04	0.00300	0.057247	0.000000	-0.000000	1.119276e-04	0.000000	-1.119276e-04	1.000000	1.000000e-06	0.0	300	300.0	23.216849	3461.540300	5.877000e+05	13.579969	4004.T	TYO	JPN	JP	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.840229	0.861073	-0.138927	-0.014263	4292.825297	1.000000	JP	100	6.965055e+03	6.965055e+03	0.000000	0.000000	0.0	-99.343093	0.014263	5.852240e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@TCLIN2	1.144173e+04	1.838029e-04	0.00375	0.117552	0.000000	-0.000000	1.838673e-04	0.000184	0.000000e+00	1.000000	2.935611e-01	0.0	12000	12000.0	0.953478	7.397300	5.461500e+06	5.198493	1070.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	76856241	0.0050	7.328071e+07	GS	apac	availability	0	1.002291	1.019701	0.019701	0.100008	913.388984	0.999628	HK	2000	1.144173e+04	1.144173e+04	0.000000	0.000000	0.0	1144.262224	0.100008	1.146794e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
450	@TECHM7	2.449647e+05	3.935175e-03	0.01000	6.711361	0.000000	-0.000000	3.936554e-03	0.003937	0.000000e+00	1.000000	5.663698e-08	0.0	13901	13901.0	17.622090	1527.820100	1.967418e+06	34.438297	TEML.NS	NSE	IND	IN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.214306	0.407424	-0.592576	0.084592	11212.882907	1.000000	IN	1	2.449647e+05	2.449647e+05	0.000000	0.000000	0.0	20722.080818	0.084592	5.249747e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
451	@TOKYO50	1.645472e+04	2.643329e-04	0.00300	0.135244	0.000000	-0.000000	2.644255e-04	0.000582	3.173106e-04	1.000000	1.000000e+00	1200.0	1000	2200.0	16.454724	2463.016200	5.641000e+05	9.274640	8804.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	38365868	0.0050	6.312998e+08	GS	apac	availability	0	0.471428	0.588493	-0.411507	-0.014992	3441.796445	1.000000	JP	100	3.620039e+04	3.620039e+04	19745.669370	19745.669370	1.0	-542.712941	0.014992	1.706588e+04	9308.662699	-296.025241	0.0	0.000000	NaN	NaN
452	@TRIPO5	7.313773e+03	1.174903e-04	0.01000	0.200377	0.000000	-0.000000	1.175315e-04	0.000000	-1.175315e-04	1.000000	1.000000e-06	1400.0	17000	18400.0	0.430222	7028.004000	2.107900e+07	9.008410	TPIA.JK	JAK	IDN	ID	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.050078	0.180845	-0.819155	0.061705	7443.828687	1.000000	ID	100	7.916084e+03	7.916084e+03	602.310733	602.310733	1.0	488.464319	0.061705	-3.964205e+02	-30.162430	37.165763	0.0	0.000000	NaN	NaN
453	@WUXIB5	3.566857e+04	5.729891e-04	0.00375	0.366458	0.000000	-0.000000	5.731897e-04	0.000573	0.000000e+00	1.000000	1.000000e+00	0.0	12000	12000.0	2.972381	23.059296	3.466144e+07	102.845422	2269.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	226455176	0.0050	6.731110e+08	GS	apac	availability	0	3.005674	2.353031	1.353031	0.136978	10498.610980	1.000000	XH	2000	3.566857e+04	3.566857e+04	0.000000	0.000000	0.0	4885.808718	0.136978	1.072081e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
454	@BENDI2	-2.799957e+04	-4.497923e-04	0.00350	-0.000000	0.005000	0.383556	-4.499498e-04	-0.000599	-1.486073e-04	1.000000	1.000000e+00	-1404.0	-4251	-5655.0	6.586584	10.469751	1.811022e+06	11.894084	BEN.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	75117586	0.0050	4.947683e+08	GS	apac	availability	1404	-0.099748	0.053020	-0.946980	-0.141170	3741.008820	1.000000	AU	1	-3.724713e+04	3.724713e+04	-9247.563717	9247.563717	-1.0	5258.166949	0.141170	3.715327e+03	922.425914	1305.475932	-1404.0	-9247.563717	NaN	NaN
455	@FUJIT27	-1.252028e+05	-2.011289e-03	0.00300	-0.000000	0.005000	1.715106	-2.011994e-03	-0.004795	-2.783258e-03	1.000000	1.000000e+00	-8300.0	-6000	-14300.0	20.867127	3097.738800	7.994500e+06	165.314061	6702.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	352654147	0.0050	7.358879e+09	GS	apac	availability	8300	0.342289	0.530920	-0.469080	-0.139931	43218.083607	1.000000	JP	100	-2.983999e+05	2.983999e+05	-173197.156303	173197.156303	-1.0	41755.304842	0.139931	-1.021390e+05	-59283.451906	24235.596517	-8300.0	-173197.156303	NaN	NaN
456	@FURUN1	-2.003404e+04	-3.218320e-04	0.00300	-0.000000	0.005000	0.274439	-3.219447e-04	-0.000644	-3.219447e-04	1.000000	1.488901e-01	-1200.0	-1200	-2400.0	16.695037	2413.879900	9.834000e+05	15.845996	6814.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	2979661	0.0050	4.974555e+07	GS	apac	availability	1200	0.785863	0.892628	-0.107372	-0.115444	463.258257	0.958734	JP	100	-4.006809e+04	4.006809e+04	-20034.044258	20034.044258	-1.0	4625.621947	0.115444	-3.148805e+04	-15744.023607	2312.810973	-1200.0	-20034.044258	NaN	NaN
457	@INDUS124	5.062053e+04	8.131812e-04	0.00375	0.520074	0.000000	-0.000000	8.134660e-04	0.000813	0.000000e+00	1.000000	1.000000e+00	0.0	70000	70000.0	0.723150	5.604300	3.724996e+08	268.620735	1398.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	4294967295	0.0050	3.105907e+09	GS	apac	availability	0	0.607776	0.663907	-0.336093	0.122838	62765.082611	1.000000	XH	2000	5.062053e+04	5.062053e+04	0.000000	0.000000	0.0	6218.149626	0.122838	3.076595e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
458	@KYOCE2	-1.670622e+05	-2.683730e-03	0.00300	-0.000000	0.005000	2.288523	-2.684670e-03	-0.001516	1.168836e-03	1.000000	1.000000e+00	6400.0	-14700	-8300.0	11.364774	1704.200500	4.528301e+06	51.514521	6971.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	258772465	0.0050	2.940891e+09	GS	apac	availability	0	0.530621	0.668918	-0.331082	-0.060684	17166.199591	1.000000	JP	100	-9.432763e+04	9.432763e+04	72734.554921	72734.554921	1.0	5724.202109	0.060684	-5.005221e+04	38594.474292	-4413.842590	0.0	0.000000	NaN	NaN
459	@MEGAP9	-2.071068e+04	-3.327017e-04	0.00350	-0.000000	0.005000	0.283708	-3.328182e-04	-0.000390	-5.754333e-05	1.000000	3.564814e-01	-518.0	-2996	-3514.0	6.912777	11.235321	8.466420e+05	5.967002	MP1.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	18214425	0.0050	1.259123e+08	GS	apac	availability	518	0.524350	0.656698	-0.343302	-0.158512	1109.159802	0.999556	AU	1	-2.429150e+04	2.429150e+04	-3580.818587	3580.818587	-1.0	3850.492637	0.158512	-1.273725e+04	-1877.602261	567.602500	-518.0	-3580.818587	NaN	NaN
460	@TECHT5	-3.818093e+05	-6.133482e-03	0.00375	-0.000000	0.005000	5.230264	-6.135630e-03	0.000000	6.135630e-03	1.000000	1.000000e+00	27500.0	-27500	0.0	13.883974	109.301000	7.064949e+06	99.363186	0669.HK	HKG	HKG	HK	True	0	2025-03-06	2025-03-06	281116420	0.0050	3.903013e+09	GS	apac	availability	0	0.855612	0.935795	-0.064205	0.067783	25439.673945	1.000000	HK	500	0.000000e+00	0.000000e+00	381809.281757	381809.281757	1.0	0.000000	0.067783	0.000000e+00	326680.450963	25880.324523	0.0	0.000000	NaN	NaN
461	@TRAVE10	2.566283e+04	4.122544e-04	0.00375	0.263659	0.000000	-0.000000	4.123987e-04	0.000412	0.000000e+00	1.000000	4.273193e-01	0.0	18000	18000.0	1.425713	10.938700	9.824801e+06	13.828715	0696.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	65501296	0.0050	9.338605e+07	GS	apac	availability	0	2.072731	1.863525	0.863525	0.199297	1329.565635	0.997584	XH	2000	2.566283e+04	2.566283e+04	0.000000	0.000000	0.0	5114.517838	0.199297	5.319215e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
462	@AEONC8	-1.591335e+05	-2.556362e-03	0.00300	-0.000000	0.005000	2.179912	-2.557257e-03	-0.002557	0.000000e+00	1.000000	1.000000e+00	0.0	-6200	-6200.0	25.666700	3844.850100	2.557900e+06	65.650293	8267.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	76758640	0.0050	1.970141e+09	GS	apac	availability	0	0.047552	0.192756	-0.807244	-0.135900	22379.428195	1.000000	JP	100	-1.591335e+05	1.591335e+05	0.000000	0.000000	0.0	21626.211663	0.135900	-7.567172e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
463	@DAIKI4	-3.304296e+04	-5.308105e-04	0.00300	-0.000000	0.005000	0.452643	-5.309964e-04	-0.009912	-9.380937e-03	1.000000	1.000000e+00	-5300.0	-300	-5600.0	110.143186	16430.559000	1.297400e+06	142.298370	6367.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	54699991	0.0050	6.024831e+09	GS	apac	availability	5300	0.992363	0.964695	-0.035305	-0.171062	32284.506889	1.000000	JP	100	-6.168018e+05	6.168018e+05	-583758.886553	583758.886553	-1.0	105511.243464	0.171062	-6.120916e+05	-579300.957426	99858.855421	-5300.0	-583758.886553	NaN	NaN
464	@GUORU1	4.025453e+04	6.466591e-04	0.00375	0.413574	0.000000	-0.000000	6.468856e-04	0.000647	0.000000e+00	1.000000	1.000000e+00	0.0	18000	18000.0	2.236363	17.141694	9.236662e+07	203.732895	0175.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	624081555	0.0050	1.395673e+09	GS	apac	availability	0	1.819857	1.583834	0.583834	0.131005	15096.564392	1.000000	HK	1000	4.025453e+04	4.025453e+04	0.000000	0.000000	0.0	5273.548464	0.131005	7.325748e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
465	@HONGK67	8.945451e+03	1.437020e-04	0.00375	0.091905	0.000000	-0.000000	1.437523e-04	0.000000	-1.437523e-04	1.000000	1.000000e+00	0.0	200	200.0	44.727254	345.053960	1.134826e+07	503.858466	0388.HK	HKG	HKG	HK	True	1	2025-03-06	2025-03-06	153801844	0.0050	6.879134e+09	GS	apac	availability	0	2.155358	1.855196	0.855196	0.136407	53304.453831	1.000000	HK	100	8.945451e+03	8.945451e+03	0.000000	0.000000	0.0	1220.218491	0.136407	1.928065e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
466	@ISHIK5	-2.752678e+05	-4.421973e-03	0.00300	-0.000000	0.005000	3.770792	-4.423522e-03	-0.005141	-7.173279e-04	1.000000	1.000000e+00	-600.0	-3700	-4300.0	74.396716	10870.059000	2.345720e+07	1702.087033	7013.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	21886742	0.0050	1.628302e+09	GS	apac	availability	600	0.985962	0.965072	-0.034928	-0.173312	11507.680567	1.000000	JP	100	-3.199059e+05	3.199059e+05	-44638.029438	44638.029438	-1.0	55443.612984	0.173312	-3.154152e+05	-44011.422407	7736.318091	-600.0	-44638.029438	NaN	NaN
467	@NECCO8	-3.099029e+04	-4.978359e-04	0.00300	-0.000000	0.005000	0.424524	-4.980103e-04	-0.000830	-3.320069e-04	1.000000	1.000000e+00	-200.0	-300	-500.0	103.300958	15543.731000	9.551000e+05	99.100948	6701.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	49130618	0.0050	5.075240e+09	GS	apac	availability	200	0.616432	0.723440	-0.276560	-0.089631	28185.652214	1.000000	JP	100	-5.165048e+04	5.165048e+04	-20660.191582	20660.191582	-1.0	4629.465827	0.089631	-3.183899e+04	-12735.596645	1851.786331	-200.0	-20660.191582	NaN	NaN
468	@QANTA2	-6.500789e+03	-1.044303e-04	0.00350	-0.000000	0.005000	0.089052	-1.044669e-04	0.000000	1.044669e-04	1.000000	1.000000e+00	0.0	-1017	-1017.0	6.392123	10.225851	7.148652e+06	45.855828	QAN.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	132052308	0.0050	8.440946e+08	GS	apac	availability	0	0.098177	0.207687	-0.792313	-0.117850	9672.555608	1.000000	AU	1	-6.500789e+03	6.500789e+03	0.000000	0.000000	0.0	766.121201	0.117850	-6.382269e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
469	@RESON3	9.032943e+04	1.451075e-03	0.00300	0.742434	0.000000	-0.000000	1.451583e-03	0.000000	-1.451583e-03	1.000000	1.000000e+00	-11400.0	11400	0.0	7.923634	1180.157000	1.029250e+07	81.083848	8308.T	TYO	JPN	JP	True	0	2025-03-06	2025-03-06	432435772	0.0050	3.426463e+09	GS	apac	availability	0	0.402282	0.423689	-0.576311	-0.042130	18409.848752	1.000000	JP	100	0.000000e+00	0.000000e+00	-90329.428257	90329.428257	-1.0	-0.000000	0.042130	0.000000e+00	-36337.911116	3805.595614	0.0	0.000000	NaN	NaN
470	@SOSEI1	-2.822803e+04	-4.534623e-04	0.00300	-0.000000	0.005000	0.386685	-4.536211e-04	-0.000768	-3.147575e-04	1.000000	1.664565e-01	-3400.0	-4900	-8300.0	5.760822	865.690920	1.046600e+06	6.048077	4565.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	6914072	0.0050	3.983074e+07	GS	apac	availability	3400	0.312087	0.471701	-0.528299	-0.201385	517.914398	0.999995	JP	100	-4.781483e+04	4.781483e+04	-19586.796168	19586.796168	-1.0	9629.212506	0.201385	-1.492238e+04	-6112.783609	3944.496689	-3400.0	-19586.796168	NaN	NaN
471	@SUMIT21	7.811822e+04	1.254911e-03	0.00300	0.642068	0.000000	-0.000000	1.255351e-03	0.010326	9.070921e-03	1.000000	1.000000e+00	22400.0	3100	25500.0	25.199426	3763.748300	1.100660e+07	276.533357	8316.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	565908519	0.0050	1.426057e+10	GS	apac	availability	0	0.669450	0.608432	-0.391568	0.051110	97885.795561	1.000000	JP	100	6.425854e+05	6.425854e+05	564467.140616	564467.140616	1.0	32842.542959	0.051110	4.301785e+05	377882.324295	28849.920089	0.0	0.000000	NaN	NaN
472	@SUMIT35	8.646240e+03	1.388954e-04	0.00300	0.071065	0.000000	-0.000000	1.389441e-04	0.000000	-1.389441e-04	1.000000	1.000000e+00	0.0	500	500.0	17.292480	2588.093100	3.052600e+06	52.737979	5802.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	127703196	0.0050	2.208305e+09	GS	apac	availability	0	0.553027	0.629401	-0.370599	0.020362	13729.201623	1.000000	JP	100	8.646240e+03	8.646240e+03	0.000000	0.000000	0.0	176.055322	0.020362	4.781603e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
473	@WESTP10	-1.334487e+05	-2.143755e-03	0.00350	-0.000000	0.005000	1.828065	-2.144506e-03	-0.002145	0.000000e+00	1.000000	1.000000e+00	0.0	-6745	-6745.0	19.784840	31.467530	4.750902e+06	93.779876	WBC.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	562576799	0.0050	1.113049e+10	GS	apac	availability	0	-0.010839	0.107040	-0.892960	-0.099814	67775.625894	1.000000	AU	1	-1.334487e+05	1.334487e+05	0.000000	0.000000	0.0	13320.081296	0.099814	1.446393e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
474	@INPEX3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000410	-4.104227e-04	1.000000	1.000000e+00	-2000.0	0	-2000.0	12.769934	1903.276400	6.188899e+06	78.630122	1605.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	141673523	0.0050	1.809162e+09	GS	apac	availability	2000	0.634288	0.597354	-0.402646	-0.077400	12541.686132	1.000000	JP	100	-2.553987e+04	2.553987e+04	-25539.868496	25539.868496	-1.0	1976.791492	0.077400	-1.619963e+04	-16199.626646	1976.791492	-2000.0	-25539.868496	NaN	NaN
475	@KEYEN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001332	-1.332318e-03	1.000000	1.000000e+00	-200.0	0	-200.0	414.538901	61755.700000	6.127000e+05	252.579803	6861.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	37888725	0.0050	1.570635e+10	GS	apac	availability	200	0.630587	0.736621	-0.263379	-0.091607	85696.189045	1.000000	JP	100	-8.290778e+04	8.290778e+04	-82907.780114	82907.780114	-1.0	7594.954583	0.091607	-5.228060e+04	-52280.597650	7594.954583	-200.0	-82907.780114	NaN	NaN
476	@KONAM10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000764	7.635621e-04	1.000000	1.000000e+00	400.0	0	400.0	118.787757	17818.461000	5.305000e+05	63.099987	9766.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	24900392	0.0050	2.957862e+09	GS	apac	availability	0	0.328454	0.524956	-0.475044	0.040048	15000.518007	1.000000	JP	100	4.751510e+04	4.751510e+04	47515.102967	47515.102967	1.0	1902.861406	0.040048	1.560651e+04	15606.510566	1902.861406	0.0	0.000000	NaN	NaN
477	@MACQU55	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000240	-2.396748e-04	1.000000	1.000000e+00	-743.0	0	-743.0	20.073398	31.790665	4.525801e+06	90.253903	GMG.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	418871762	0.0050	8.408180e+09	GS	apac	availability	743	0.311244	0.321892	-0.678108	-0.140494	40769.060249	1.000000	AU	1	-1.491453e+04	1.491453e+04	-14914.534997	14914.534997	-1.0	2095.402116	0.140494	-4.642054e+03	-4642.054132	2095.402116	-743.0	-14914.534997	NaN	NaN
478	@NIPPO126	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000936	9.361038e-04	1.000000	6.399903e-01	3700.0	0	3700.0	15.743800	2359.408300	3.434000e+05	5.408503	9072.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	8429016	0.0050	1.327047e+08	GS	apac	availability	0	0.169104	0.325951	-0.674049	0.009711	1991.272395	0.960017	JP	100	5.825206e+04	5.825206e+04	58252.061013	58252.061013	1.0	565.690940	0.009711	9.850673e+03	9850.673036	565.690940	0.0	0.000000	NaN	NaN
479	@NITOR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000502	5.015503e-04	1.000000	1.000000e+00	300.0	0	300.0	104.035246	15532.125000	7.119000e+05	73.811420	9843.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	16727599	0.0050	1.740260e+09	GS	apac	availability	0	-0.020603	0.153515	-0.846485	0.008458	9763.048936	1.000000	JP	100	3.121057e+04	3.121057e+04	31210.573746	31210.573746	1.0	263.974564	0.008458	-6.430302e+02	-643.030150	263.974564	0.0	0.000000	NaN	NaN
480	@RECRU27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	100.0	0	100.0	61.313040	9210.234400	6.393801e+06	393.100403	6098.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	345996069	0.0050	2.121407e+10	GS	apac	availability	0	0.603005	0.659443	-0.340557	0.018735	101156.825884	1.000000	JP	100	6.131304e+03	6.131304e+03	6131.304029	6131.304029	1.0	114.872436	0.018735	3.697207e+03	3697.207311	114.872436	0.0	0.000000	NaN	NaN
481	@RIOTI17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002583	-2.583314e-03	1.000000	1.000000e+00	-2181.0	0	-2181.0	73.707010	117.810380	1.728032e+06	127.704518	RIO.AX	ASX	AUS	AU	True	-1	2025-03-06	2025-03-06	19206602	0.0050	1.415661e+09	GS	apac	availability	2181	0.579087	0.627359	-0.372641	-0.106003	27361.233099	1.000000	AU	1	-1.607550e+05	1.607550e+05	-160754.988114	160754.988114	-1.0	17040.485942	0.106003	-9.309115e+04	-93091.149314	17040.485942	-2181.0	-160754.988114	NaN	NaN
482	@SHOEI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	900.0	0	900.0	9.402223	1408.907300	1.943000e+06	18.273802	3003.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	81058098	0.0050	7.621263e+08	GS	apac	availability	0	0.230625	0.417348	-0.582652	-0.030308	6859.037699	1.000000	JP	100	8.462001e+03	8.462001e+03	8462.000601	8462.000601	1.0	-256.462347	0.030308	1.951546e+03	1951.545952	-256.462347	0.0	0.000000	NaN	NaN
483	@SUMIT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-200.0	0	-200.0	30.359467	4542.437500	1.018100e+06	30.871170	1911.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	21247789	0.0050	6.450716e+08	GS	apac	availability	200	0.789182	0.784815	-0.215185	-0.087784	6256.107666	1.000000	JP	100	-6.071893e+03	6.071893e+03	-6071.893461	6071.893461	-1.0	533.013637	0.087784	-4.791830e+03	-4791.829970	533.013637	-200.0	-6071.893461	NaN	NaN
484	@TERUM2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000437	-4.369457e-04	1.000000	1.000000e+00	-1500.0	0	-1500.0	18.126898	2706.802800	3.865100e+06	69.837879	4543.T	TYO	JPN	JP	True	-1	2025-03-06	2025-03-06	336348664	0.0050	6.096958e+09	GS	apac	availability	1500	0.551767	0.637293	-0.362707	-0.091435	26837.954748	1.000000	JP	100	-2.719035e+04	2.719035e+04	-27190.347452	27190.347452	-1.0	2486.145431	0.091435	-1.500274e+04	-15002.737412	2486.145431	-1500.0	-27190.347452	NaN	NaN
485	@TOKYO42	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000464	4.639621e-04	1.000000	9.122210e-01	1300.0	0	1300.0	22.208872	3328.784000	1.038400e+06	23.074058	4186.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	14171059	0.0050	3.147232e+08	GS	apac	availability	0	0.839072	0.862585	-0.137415	-0.013775	2838.293782	1.000000	JP	100	2.887153e+04	2.887153e+04	28871.532993	28871.532993	1.0	-397.716572	0.013775	2.422529e+04	24225.289503	-397.716572	0.0	0.000000	NaN	NaN
486	@WESTJ1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000190	1.898393e-04	1.000000	1.000000e+00	600.0	0	600.0	19.688929	2964.255700	2.017000e+06	39.911243	9021.T	TYO	JPN	JP	True	1	2025-03-06	2025-03-06	56218271	0.0050	1.106878e+09	GS	apac	availability	0	0.333755	0.396749	-0.603251	-0.012118	9273.678483	1.000000	JP	100	1.181336e+04	1.181336e+04	11813.357365	11813.357365	1.0	-143.155205	0.012118	3.942769e+03	3942.769069	-143.155205	0.0	0.000000	NaN	NaN
487	@ADVAN315	-3.040608e+05	-4.884511e-03	0.00775	-0.000000	0.020000	16.660867	-4.886222e-03	-0.004886	0.000000e+00	1.000000	3.365101e-01	0.0	-10899	-10899.0	27.898048	202.240910	7.194660e+06	200.252486	688012.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	739704	0.0475	2.063630e+07	GS	connect	availability	0	1.823136	1.666574	0.666574	0.005467	12501.168225	1.000000	CN	100	-3.040608e+05	3.040608e+05	0.000000	0.000000	0.0	-1662.215688	0.005467	-5.543442e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@AMOYD1	2.028873e+04	3.259234e-04	0.00775	0.430788	0.000000	-0.000000	3.260376e-04	0.000326	0.000000e+00	1.000000	2.489169e-02	0.0	6300	6300.0	3.220434	23.576600	7.889586e+06	25.599650	300685.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	480961	0.1600	1.548903e+06	GS	connect	availability	0	1.924035	1.728901	0.728901	0.136807	936.691736	1.000000	CN	100	2.028873e+04	2.028873e+04	0.000000	0.000000	0.0	2775.639862	0.136807	3.903624e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
489	@ANHUI137	-3.299873e+02	-5.301000e-06	0.00775	-0.000000	0.170000	0.153693	-5.302857e-06	0.000000	5.302857e-06	1.000000	6.302857e-06	0.0	-78	-78.0	4.230606	30.843705	5.198383e+06	22.066499	688639.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.033016	1.763895	0.763895	0.023727	971.965125	1.000000	CN	100	-3.299873e+02	3.299873e+02	0.000000	0.000000	0.0	-7.829702	0.023727	-6.708694e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
490	@AVARY1	3.253464e+04	5.226449e-04	0.00775	0.690804	0.000000	-0.000000	5.228279e-04	0.000523	0.000000e+00	1.000000	6.125057e-03	0.0	6000	6000.0	5.422440	39.412995	7.051106e+06	38.246818	002938.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	70280	0.1050	3.810891e+05	GS	connect	availability	0	1.257646	1.275071	0.275071	0.183265	3520.232178	1.000000	CN	100	3.253464e+04	3.253464e+04	0.000000	0.000000	0.0	5962.453315	0.183265	4.091707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@BEIJI136	4.524003e+05	7.267475e-03	0.00775	9.605760	0.000000	-0.000000	7.270020e-03	0.007270	0.000000e+00	1.000000	2.802880e-02	0.0	160900	160900.0	2.811686	19.921799	1.741409e+08	477.450187	300383.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	620311	0.1750	1.744120e+06	GS	connect	availability	0	1.955083	1.783680	0.783680	0.180338	3740.157798	1.000000	CN	100	4.524003e+05	4.524003e+05	0.000000	0.000000	0.0	81584.938629	0.180338	8.844802e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@BEIJI165	-2.383837e+05	-3.829457e-03	0.00775	-0.000000	0.100000	65.310610	-3.830799e-03	-0.003831	0.000000e+00	1.000000	1.623985e-02	0.0	-336334	-336334.0	0.708771	5.131800	1.582284e+07	11.175135	603588.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1089394	0.1000	7.721307e+05	GS	connect	availability	0	1.775872	1.611525	0.611525	0.022093	1079.624145	1.000000	CN	100	-2.383837e+05	2.383837e+05	0.000000	0.000000	0.0	-5266.568275	0.022093	-4.233390e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
493	@BEIJI306	4.577399e+05	7.353252e-03	0.00775	9.719136	0.000000	-0.000000	7.355827e-03	0.007316	-3.997732e-05	1.000000	1.000000e-06	-200.0	36800	36600.0	12.438585	90.255204	1.122400e+07	139.417901	300803.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.483320	2.966035	1.966035	0.300999	3079.024612	1.000000	CN	100	4.552522e+05	4.552522e+05	-2487.717070	2487.717070	-1.0	137030.606324	0.300999	1.585789e+06	-8665.514099	-748.801127	0.0	0.000000	NaN	NaN
494	@BEIJI318	-3.744149e+05	-6.014697e-03	0.00775	-0.000000	0.232500	238.497143	-6.016803e-03	-0.006017	0.000000e+00	1.000000	6.017803e-03	0.0	-40400	-40400.0	9.267695	66.958497	1.796507e+06	16.555155	603392.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.342277	1.284501	0.284501	-0.011383	5158.899990	1.000000	CN	100	-3.744149e+05	3.744149e+05	0.000000	0.000000	0.0	4262.111049	0.011383	-5.025684e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
495	@BEIJI92	-3.742322e+05	-6.011762e-03	0.00775	-0.000000	0.156341	160.295110	-6.013867e-03	-0.006014	0.000000e+00	1.000000	6.107863e-03	0.0	-60400	-60400.0	6.195897	45.008194	2.702348e+07	167.390795	300073.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	934	0.1925	5.786968e+03	GS	connect	availability	0	2.122474	1.875659	0.875659	-0.041237	2416.434509	1.000000	CN	100	-3.742322e+05	3.742322e+05	0.000000	0.000000	0.0	15432.096913	0.041237	-7.942980e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@BEIJI94	-2.506681e+05	-4.026797e-03	0.00775	-0.000000	0.175332	120.411653	-4.028207e-03	-0.004028	0.000000e+00	1.000000	4.029207e-03	0.0	-97400	-97400.0	2.573595	18.729004	7.703519e+07	198.564890	002439.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.029164	1.831825	0.831825	-0.038540	2414.402753	1.000000	CN	100	-2.506681e+05	2.506681e+05	0.000000	0.000000	0.0	9660.703199	0.038540	-5.086469e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
497	@BIOTH1	-1.994192e+02	-3.203521e-06	0.00775	-0.000000	0.090000	0.049172	-3.204643e-06	-0.000000	3.204643e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.848846	20.744904	1.927753e+06	5.503785	688177.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	109861	0.1400	3.129770e+05	GS	connect	availability	0	2.040690	1.849983	0.849983	-0.012642	519.045994	0.999998	CN	100	-1.994192e+02	1.994192e+02	0.000000	0.000000	0.0	2.521080	0.012642	-4.069527e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
498	@BRIGH82	-1.313194e+02	-2.109549e-06	0.00775	-0.000000	0.147500	0.053067	-2.110287e-06	0.000000	2.110287e-06	1.000000	3.110287e-06	0.0	-27	-27.0	4.863682	35.337494	8.987477e+06	43.709131	688166.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.052916	1.793395	0.793395	0.009098	1931.458664	1.000000	CN	100	-1.313194e+02	1.313194e+02	0.000000	0.000000	0.0	-1.194686	0.009098	-2.695878e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@CECEP2	1.148560e+05	1.845076e-03	0.00775	2.438723	0.000000	-0.000000	1.845722e-03	0.001846	0.000000e+00	1.000000	1.000000e-06	0.0	282900	282900.0	0.405995	2.943600	4.119963e+07	16.690554	601016.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.210420	1.129318	0.129318	0.089093	1366.713463	1.000000	CN	100	1.148560e+05	1.148560e+05	0.000000	0.000000	0.0	10232.870929	0.089093	1.390240e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@CHANG69	1.067995e+05	1.715655e-03	0.00775	2.267662	0.000000	-0.000000	1.716256e-03	0.001022	-6.940742e-04	1.000000	1.043327e-02	-16500.0	40800	24300.0	2.617636	18.826996	5.060462e+07	131.120263	300342.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	248003	0.1675	6.491816e+05	GS	connect	availability	0	2.031184	1.823415	0.823415	0.086876	1112.587025	1.000000	CN	100	6.360856e+04	6.360856e+04	-43190.994137	43190.994137	-1.0	5526.043634	0.086876	1.292007e+05	-87728.836950	-3752.251850	0.0	0.000000	NaN	NaN
501	@CHINA119	-1.036801e+02	-1.665544e-06	0.00775	-0.000000	0.075000	0.021304	-1.666127e-06	0.000000	1.666127e-06	1.000000	1.688930e-04	0.0	-95	-95.0	1.091370	7.932600	2.043414e+07	22.308511	600158.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	9478	0.1400	1.034400e+04	GS	connect	availability	0	1.400527	1.303713	0.303713	0.014496	764.443767	1.000000	CN	100	-1.036801e+02	1.036801e+02	0.000000	0.000000	0.0	-1.502918	0.014496	-1.452068e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@CHINA130	-1.057464e+06	-1.698737e-02	0.00775	-0.000000	0.022500	65.186119	-1.699332e-02	-0.016993	0.000000e+00	1.000000	1.812057e-01	0.0	-664100	-664100.0	1.592326	11.498901	2.375929e+07	37.600055	600176.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	6417391	0.0350	1.021858e+07	GS	connect	availability	0	1.300838	1.252816	0.252816	-0.021012	3442.120684	1.000000	CN	100	-1.057464e+06	1.057464e+06	0.000000	0.000000	0.0	22219.245539	0.021012	-1.375589e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
503	@CHINA2417	1.079798e+06	1.734615e-02	0.00775	22.927216	0.000000	-0.000000	1.735223e-02	0.017352	0.000000e+00	1.000000	1.629398e-01	0.0	1320862	1320862.0	0.817495	5.939100	3.101879e+07	25.353863	688009.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	12402999	0.0125	1.013939e+07	GS	connect	availability	0	1.078852	1.148371	0.148371	0.225100	1620.956696	1.000000	CN	100	1.079798e+06	1.079798e+06	0.000000	0.000000	0.0	243062.202500	0.225100	1.164942e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@CHINA270	9.945396e+05	1.597654e-02	0.00775	21.116937	0.000000	-0.000000	1.598214e-02	0.015982	0.000000e+00	1.000000	1.752164e-01	0.0	1202400	1202400.0	0.827129	5.966200	9.911819e+07	81.386015	600029.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	13182158	0.0450	1.090334e+07	GS	connect	availability	0	1.056004	1.014157	0.014157	0.149567	3344.143249	1.000000	CN	100	9.945396e+05	9.945396e+05	0.000000	0.000000	0.0	148750.774095	0.149567	1.050238e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@CHINA337	-1.844731e+01	-2.963424e-07	0.00775	-0.000000	0.157500	0.007960	-2.964461e-07	0.000000	2.964461e-07	1.000000	1.296446e-06	0.0	-12	-12.0	1.537276	11.159100	1.886648e+07	28.974677	600026.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.017131	1.037037	0.037037	0.048221	1923.007732	1.000000	CN	100	-1.844731e+01	1.844731e+01	0.000000	0.000000	0.0	-0.889545	0.048221	-1.876333e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@CHINA338	-4.459273e+05	-7.163490e-03	0.00775	-0.000000	0.137500	167.986304	-7.165999e-03	-0.007166	0.000000e+00	1.000000	2.949008e-02	0.0	-68300	-68300.0	6.528950	47.494202	1.722558e+07	112.593405	600536.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	212764	0.1750	1.389126e+06	GS	connect	availability	0	2.079045	1.865040	0.865040	0.013372	3551.592056	1.000000	CN	100	-4.459273e+05	4.459273e+05	0.000000	0.000000	0.0	-5963.133696	0.013372	-9.271029e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@CHINA696	-7.970576e+01	-1.280414e-06	0.00775	-0.000000	0.037500	0.008189	-1.280862e-06	0.000000	1.280862e-06	1.000000	1.971528e-01	0.0	-99	-99.0	0.805109	5.832300	6.571062e+07	52.744126	601390.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	15238097	0.0375	1.226832e+07	GS	connect	availability	0	1.057446	1.053320	0.053320	0.111842	7274.293303	1.000000	CN	100	-7.970576e+01	7.970576e+01	0.000000	0.000000	0.0	-8.914451	0.111842	-8.428458e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@CHONG25	3.605096e+04	5.791319e-04	0.00775	0.765466	0.000000	-0.000000	5.793348e-04	0.000542	-3.737644e-05	1.000000	3.339374e-02	-1000.0	15500	14500.0	2.325869	16.807999	1.594473e+07	36.883476	000975.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	893417	0.0675	2.077971e+06	GS	connect	availability	0	0.539215	0.739936	-0.260064	0.037921	4585.386175	1.000000	CN	100	3.372510e+04	3.372510e+04	-2325.868623	2325.868623	-1.0	1278.899069	0.037921	1.818509e+04	-1254.144369	-88.199936	0.0	0.000000	NaN	NaN
509	@CHONG33	9.408131e+05	1.511346e-02	0.00775	19.976170	0.000000	-0.000000	1.511876e-02	0.015119	0.000000e+00	1.000000	1.681654e-02	0.0	709133	709133.0	1.326709	9.701500	2.136061e+07	28.520103	600452.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	788719	0.0600	1.046401e+06	GS	connect	availability	0	1.361175	1.238249	0.238249	0.174016	1182.356272	1.000000	CN	100	9.408131e+05	9.408131e+05	0.000000	0.000000	0.0	163716.746444	0.174016	1.280612e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
510	@CIMCV2	4.159508e+05	6.681940e-03	0.00775	8.831832	0.000000	-0.000000	6.684280e-03	0.006684	0.000000e+00	1.000000	2.434381e-02	0.0	349000	349000.0	1.191836	8.664200	1.078147e+07	12.855975	301039.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1270988	0.0600	1.514809e+06	GS	connect	availability	0	1.478545	1.436198	0.436198	0.199205	866.274684	1.000000	CN	100	4.159508e+05	4.159508e+05	0.000000	0.000000	0.0	82859.621298	0.199205	6.150019e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@CNGRA1	-2.267186e+02	-3.642066e-06	0.00775	-0.000000	0.045000	0.027952	-3.643342e-06	0.000000	3.643342e-06	1.000000	1.417509e-02	0.0	-44	-44.0	5.152696	37.264206	7.041785e+06	36.113806	300919.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	171134	0.1150	8.818014e+05	GS	connect	availability	0	2.079812	1.844713	0.844713	0.044517	2365.983854	1.000000	CN	100	-2.267186e+02	2.267186e+02	0.000000	0.000000	0.0	-10.092768	0.044517	-4.715321e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@FOCUS55	3.207344e+05	5.152359e-03	0.00775	6.810113	0.000000	-0.000000	5.154163e-03	0.005154	0.000000e+00	1.000000	3.733580e-03	0.0	52300	52300.0	6.132588	44.542206	1.099860e+07	67.422964	002315.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	37875	0.1750	2.322718e+05	GS	connect	availability	0	1.663045	1.584820	0.584820	0.203714	1945.476475	1.000000	CN	100	3.207344e+05	3.207344e+05	0.000000	0.000000	0.0	65338.158206	0.203714	5.333957e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@FUJIA10	7.346720e+05	1.180196e-02	0.00775	15.599201	0.000000	-0.000000	1.180609e-02	0.011806	0.000000e+00	1.000000	8.340257e-03	0.0	1435000	1435000.0	0.511967	3.731800	2.512060e+07	12.901703	600033.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1013615	0.0400	5.189370e+05	GS	connect	availability	0	0.636234	0.740546	-0.259454	0.199993	632.268328	1.000000	CN	100	7.346720e+05	7.346720e+05	0.000000	0.000000	0.0	146929.340928	0.199993	4.674236e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@GANLE1	-1.574170e+05	-2.528787e-03	0.00775	-0.000000	0.025000	10.781988	-2.529673e-03	-0.002530	0.000000e+00	1.000000	4.158408e-02	0.0	-25600	-25600.0	6.149102	44.684006	5.599863e+06	34.437224	603087.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	395216	0.1075	2.430224e+06	GS	connect	availability	0	1.594269	1.462546	0.462546	0.036176	3437.291180	1.000000	CN	100	-1.574170e+05	1.574170e+05	0.000000	0.000000	0.0	-5694.722109	0.036176	-2.509651e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@GEOVI3	-1.707706e+05	-2.743304e-03	0.00775	-0.000000	0.112500	52.634788	-2.744264e-03	-0.002744	0.000000e+00	1.000000	5.555904e-02	0.0	-21024	-21024.0	8.122652	58.943100	8.973641e+06	72.794789	688568.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	404610	0.1375	3.286506e+06	GS	connect	availability	0	2.297858	2.030581	1.030581	0.023692	1897.696511	1.000000	CN	100	-1.707706e+05	1.707706e+05	0.000000	0.000000	0.0	-4045.901574	0.023692	-3.924067e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@GLODO1	3.463511e+05	5.563874e-03	0.00775	7.354031	0.000000	-0.000000	5.565822e-03	0.005441	-1.253151e-04	1.000000	1.799682e-02	-4100.0	182100	178000.0	1.901983	13.824200	3.415234e+07	64.976925	002410.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	588779	0.0375	1.119848e+06	GS	connect	availability	0	2.470175	2.138832	1.138832	0.128823	3141.971532	1.000000	CN	100	3.385530e+05	3.385530e+05	-7798.131047	7798.131047	-1.0	43613.550016	0.128823	8.362853e+05	-19262.751893	-1004.581770	0.0	0.000000	NaN	NaN
517	@GONGN1	1.591388e+06	2.556446e-02	0.00775	33.789744	0.000000	-0.000000	2.557342e-02	0.025058	-5.150939e-04	1.000000	1.000000e-06	-3100.0	153909	150809.0	10.339798	75.004395	1.055567e+06	10.896102	603195.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226573	1.243524	0.243524	0.147147	6145.904375	1.000000	CN	100	1.559335e+06	1.559335e+06	-32053.373268	32053.373268	-1.0	229452.060372	0.147147	1.912637e+06	-39315.797986	-4716.571207	0.0	0.000000	NaN	NaN
518	@GRGBA1	1.974647e+05	3.172123e-03	0.00775	4.192743	0.000000	-0.000000	3.173234e-03	0.003198	2.515944e-05	1.000000	3.167001e-03	800.0	100900	101700.0	1.957033	14.166100	7.152956e+07	139.455133	002152.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	100670	0.1650	1.970146e+05	GS	connect	availability	0	1.709478	1.546123	0.546123	0.149726	2430.031725	1.000000	CN	100	1.990303e+05	1.990303e+05	1565.626787	1565.626787	1.0	29800.017900	0.149726	3.402379e+05	2676.404323	234.415087	0.0	0.000000	NaN	NaN
519	@GUANG102	7.978319e+05	1.281658e-02	0.00775	16.940267	0.000000	-0.000000	1.282107e-02	0.012917	9.617913e-05	1.000000	1.000000e-06	14400.0	1919578	1933978.0	0.415629	3.004500	4.731780e+07	19.565703	601333.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.873159	0.896889	-0.103111	0.185600	1245.092639	1.000000	CN	100	8.038170e+05	8.038170e+05	5985.054871	5985.054871	1.0	149188.524845	0.185600	7.018603e+05	5225.906293	1110.826885	0.0	0.000000	NaN	NaN
520	@GUANG321	-1.409837e+05	-2.264798e-03	0.00775	-0.000000	0.172500	66.629278	-2.265591e-03	-0.002266	0.000000e+00	1.000000	2.266591e-03	0.0	-45428	-45428.0	3.103454	22.315506	1.419858e+08	436.063893	300738.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.363340	2.075646	1.075646	-0.002986	2184.288382	1.000000	CN	100	-1.409837e+05	1.409837e+05	0.000000	0.000000	0.0	420.915960	0.002986	-3.331924e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
521	@GUANG336	8.373927e+05	1.345209e-02	0.00775	17.780256	0.000000	-0.000000	1.345680e-02	0.013457	0.000000e+00	1.000000	2.356224e-02	0.0	158000	158000.0	5.299954	38.338105	2.423645e+06	12.787872	300770.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	276639	0.0250	1.466174e+06	GS	connect	availability	0	1.539050	1.487448	0.487448	0.250158	655.766874	1.000000	CN	100	8.373927e+05	8.373927e+05	0.000000	0.000000	0.0	209480.561352	0.250158	1.288789e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@GUANG344	8.601617e+04	1.381786e-03	0.00775	1.826371	0.000000	-0.000000	1.382270e-03	0.001382	0.000000e+00	1.000000	1.066916e-02	0.0	32200	32200.0	2.671310	19.404007	4.609949e+06	12.310797	002967.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	248515	0.1100	6.638606e+05	GS	connect	availability	0	1.594732	1.486071	0.486071	0.148132	856.916792	1.000000	CN	100	8.601617e+04	8.601617e+04	0.000000	0.000000	0.0	12741.712656	0.148132	1.371727e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@GUANG36	-5.752743e+00	-9.241354e-08	0.00775	-0.000000	0.137500	0.002167	-9.244590e-08	0.000000	9.244590e-08	1.000000	9.219844e-03	0.0	-10	-10.0	0.575274	4.170700	2.108350e+07	12.101809	000690.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	997205	0.1375	5.736664e+05	GS	connect	availability	0	1.009993	0.991803	-0.008197	0.022447	1026.421012	1.000000	CN	100	-5.752743e+00	5.752743e+00	0.000000	0.000000	0.0	-0.129129	0.022447	-5.810232e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
524	@GUIZH13	3.729120e+05	5.990555e-03	0.00775	7.917995	0.000000	-0.000000	5.992653e-03	0.005993	0.000000e+00	1.000000	1.106052e-02	0.0	186100	186100.0	2.003826	14.548300	1.792290e+06	3.588551	002039.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	343450	0.1950	6.882141e+05	GS	connect	availability	0	0.687619	0.767345	-0.232655	0.112737	531.186271	1.000000	CN	100	3.729120e+05	3.729120e+05	0.000000	0.000000	0.0	42041.167179	0.112737	2.564214e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@HANGZ26	6.625647e+04	1.064361e-03	0.00775	1.406815	0.000000	-0.000000	1.064734e-03	0.000250	-8.148864e-04	1.000000	1.000000e-06	-21200.0	27700	6500.0	2.391930	17.271805	9.703649e+06	23.065955	300360.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.276456	1.295200	0.295200	0.102655	971.620829	1.000000	CN	100	1.554755e+04	1.554755e+04	-50708.923081	50708.923081	-1.0	1596.038224	0.102655	1.984576e+04	-64727.706560	-5205.540054	0.0	0.000000	NaN	NaN
526	@HANGZ39	4.666409e+05	7.496239e-03	0.00775	9.908128	0.000000	-0.000000	7.498864e-03	0.007499	0.000000e+00	1.000000	7.663675e-03	0.0	140400	140400.0	3.323653	24.047806	5.581836e+06	18.473584	603258.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	143467	0.2075	4.768345e+05	GS	connect	availability	0	1.896602	1.750241	0.750241	0.199945	812.740643	1.000000	CN	100	4.666409e+05	4.666409e+05	0.000000	0.000000	0.0	93302.501951	0.199945	8.850322e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@HANGZ7	-3.300721e+05	-5.302362e-03	0.00775	-0.000000	0.105000	94.952235	-5.304219e-03	-0.005304	0.000000e+00	1.000000	8.554494e-02	0.0	-91400	-91400.0	3.611292	26.428406	2.919566e+07	106.191035	600460.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1382656	0.1050	4.993174e+06	GS	connect	availability	0	1.677896	1.569246	0.569246	-0.017374	4146.522381	1.000000	CN	100	-3.300721e+05	3.300721e+05	0.000000	0.000000	0.0	5734.836130	0.017374	-5.538266e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@HANGZ8	-3.405402e+02	-5.470526e-06	0.00775	-0.000000	0.035000	0.032655	-5.472442e-06	0.000000	5.472442e-06	1.000000	2.411157e-01	0.0	-80	-80.0	4.256753	30.911408	3.067208e+07	130.484995	600570.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	3524704	0.0350	1.500379e+07	GS	connect	availability	0	2.303982	2.019401	1.019401	0.085430	6361.701636	1.000000	CN	100	-3.405402e+02	3.405402e+02	0.000000	0.000000	0.0	-29.092334	0.085430	-7.845985e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
529	@HEDYC1	3.845670e+05	6.177782e-03	0.00775	8.165463	0.000000	-0.000000	6.179946e-03	0.004105	-2.074623e-03	1.000000	1.048898e-01	-141700.0	422100	280400.0	0.911080	6.619800	1.793596e+08	163.406067	002027.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	7164068	0.0625	6.527041e+06	GS	connect	availability	0	1.213920	1.240615	0.240615	0.152676	9210.601195	1.000000	CN	100	2.554669e+05	2.554669e+05	-129100.065486	129100.065486	-1.0	39003.624673	0.152676	3.101164e+05	-156717.169339	-19710.462254	0.0	0.000000	NaN	NaN
530	@HGTEC1	3.112990e+05	5.000787e-03	0.00775	6.609773	0.000000	-0.000000	5.002538e-03	0.005003	0.000000e+00	1.000000	5.133066e-03	0.0	128300	128300.0	2.426337	17.577195	6.325883e+06	15.302745	300847.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	131622	0.1525	3.193593e+05	GS	connect	availability	0	1.336369	1.327917	0.327917	0.109548	272.923497	1.000000	CN	100	3.112990e+05	3.112990e+05	0.000000	0.000000	0.0	34102.274839	0.109548	4.160104e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@HOSHI7	-1.257084e+06	-2.019412e-02	0.00775	-0.000000	0.155000	533.830266	-2.020120e-02	-0.020201	0.000000e+00	1.000000	2.128343e-02	0.0	-170000	-170000.0	7.394613	53.500504	3.127874e+06	23.030627	603260.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	9099	0.1600	6.728358e+04	GS	connect	availability	0	1.418384	1.373895	0.373895	-0.075726	4720.659786	1.000000	CN	100	-1.257084e+06	1.257084e+06	0.000000	0.000000	0.0	95193.349027	0.075726	-1.783028e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
532	@HUADO1	1.537783e+06	2.470334e-02	0.00775	32.651559	0.000000	-0.000000	2.471199e-02	0.025046	3.344595e-04	1.000000	2.307507e-01	4400.0	325100	329500.0	4.730185	34.479996	6.265414e+06	29.731417	000963.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	3035640	0.0125	1.435914e+07	GS	connect	availability	0	1.407523	1.331257	0.331257	0.249486	3485.154159	1.000000	CN	100	1.558596e+06	1.558596e+06	20812.813256	20812.813256	1.0	388848.185331	0.249486	2.193759e+06	29294.502946	5192.509910	0.0	0.000000	NaN	NaN
533	@JADAR3	1.634990e+02	2.626490e-06	0.00775	0.003472	0.000000	-0.000000	2.627410e-06	0.000000	-2.627410e-06	1.000000	8.830589e-03	0.0	44	44.0	3.715886	26.815003	1.006814e+07	37.155742	688252.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	147865	0.1900	5.494495e+05	GS	connect	availability	0	2.079160	1.860582	0.860582	0.047574	486.360477	1.000000	CN	100	1.634990e+02	1.634990e+02	0.000000	0.000000	0.0	7.778225	0.047574	3.399406e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
534	@JIANG264	2.480093e+05	3.984085e-03	0.00775	5.265950	0.000000	-0.000000	3.985480e-03	0.003985	0.000000e+00	1.000000	3.569869e-04	0.0	188500	188500.0	1.315699	9.637200	1.030489e+07	13.667621	601952.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	16837	0.2025	2.215242e+04	GS	connect	availability	0	0.935579	0.996059	-0.003941	0.123769	580.171035	1.000000	CN	100	2.480093e+05	2.480093e+05	0.000000	0.000000	0.0	30695.922477	0.123769	2.320322e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
535	@JIANG308	6.352638e+04	1.020504e-03	0.00775	1.348848	0.000000	-0.000000	1.020861e-03	0.001021	0.000000e+00	1.000000	1.000000e-06	0.0	25100	25100.0	2.530931	18.135804	2.801064e+07	69.913089	603915.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.293961	2.006888	1.006888	0.133691	817.372560	1.000000	CN	100	6.352638e+04	6.352638e+04	0.000000	0.000000	0.0	8492.923906	0.133691	1.457270e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@JIANG60	-1.582247e+05	-2.541762e-03	0.00775	-0.000000	0.022500	9.753577	-2.542652e-03	-0.001062	1.480205e-03	1.000000	1.694129e-01	28700.0	-49300	-20600.0	3.209426	23.294495	2.491107e+07	79.862763	002074.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	3235462	0.0550	1.038397e+07	GS	connect	availability	0	1.616094	1.517532	0.517532	0.019187	3816.988231	1.000000	CN	100	-6.611417e+04	6.611417e+04	92110.517279	92110.517279	1.0	-1268.504564	0.019187	-1.068467e+05	148859.240848	1767.285485	0.0	0.000000	NaN	NaN
537	@JIAYO1	-2.815777e+05	-4.523337e-03	0.00775	-0.000000	0.172225	132.862454	-4.524921e-03	-0.004525	0.000000e+00	1.000000	4.525921e-03	0.0	-127158	-127158.0	2.214392	16.163605	9.085043e+06	20.209885	603871.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.830923	0.896512	-0.103488	-0.106620	1341.550595	1.000000	CN	100	-2.815777e+05	2.815777e+05	0.000000	0.000000	0.0	30021.798582	0.106620	-2.339693e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
538	@JINAN3	4.257852e+05	6.839923e-03	0.00775	9.040645	0.000000	-0.000000	6.842319e-03	0.006842	0.000000e+00	1.000000	2.881507e-02	0.0	481900	481900.0	0.883555	6.383700	5.335743e+07	46.877675	000617.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	2029356	0.1025	1.793048e+06	GS	connect	availability	0	1.627663	1.397059	0.397059	0.139398	2569.093975	1.000000	CN	100	4.257852e+05	4.257852e+05	0.000000	0.000000	0.0	59353.549227	0.139398	6.930348e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
539	@JINDU1	5.763761e+05	9.259054e-03	0.00775	12.238123	0.000000	-0.000000	9.262296e-03	0.009206	-5.623055e-05	1.000000	1.000000e-06	-2500.0	411800	409300.0	1.399651	10.112300	1.316446e+07	18.321101	601958.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.221980	1.230709	0.230709	0.131587	1264.512887	1.000000	CN	100	5.728770e+05	5.728770e+05	-3499.126423	3499.126423	-1.0	75383.411450	0.131587	7.000441e+05	-4275.861920	-460.441067	0.0	0.000000	NaN	NaN
540	@JONJE1	1.673580e+05	2.688482e-03	0.00775	3.553491	0.000000	-0.000000	2.689423e-03	0.002689	0.000000e+00	1.000000	1.596000e-02	0.0	60200	60200.0	2.780033	20.146302	6.118574e+06	16.964622	600872.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	357226	0.1500	9.931000e+05	GS	connect	availability	0	1.776434	1.575937	0.575937	0.122631	1763.681068	1.000000	CN	100	1.673580e+05	1.673580e+05	0.000000	0.000000	0.0	20523.316888	0.122631	2.973004e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@KINGR1	6.388120e+05	1.026204e-02	0.00775	13.563817	0.000000	-0.000000	1.026563e-02	0.010266	0.000000e+00	1.000000	2.194406e-02	0.0	789400	789400.0	0.809237	5.840600	4.400252e+07	35.369882	600390.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1687363	0.1125	1.365477e+06	GS	connect	availability	0	2.186077	1.794342	0.794342	0.229011	1929.200690	1.000000	CN	100	6.388120e+05	6.388120e+05	0.000000	0.000000	0.0	146295.150872	0.229011	1.396492e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
542	@LAKAL1	4.147275e+05	6.662290e-03	0.00775	8.805858	0.000000	-0.000000	6.664623e-03	0.006665	0.000000e+00	1.000000	1.197286e-02	0.0	169200	169200.0	2.451108	17.759095	1.226569e+07	29.978612	300773.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	303939	0.1250	7.449874e+05	GS	connect	availability	0	2.129132	1.858961	0.858961	0.212553	1410.123155	1.000000	CN	100	4.147275e+05	4.147275e+05	0.000000	0.000000	0.0	88151.604779	0.212553	8.830097e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@LEADE63	-1.525440e+03	-2.450506e-05	0.00775	-0.000000	0.090000	0.376136	-2.451364e-05	0.000000	2.451364e-05	1.000000	2.551364e-05	0.0	-68	-68.0	22.432942	163.043800	6.626496e+06	148.691745	688017.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.954054	2.458693	1.458693	0.040150	4110.000661	1.000000	CN	100	-1.525440e+03	1.525440e+03	0.000000	0.000000	0.0	-61.247012	0.040150	-4.506233e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@LIANH4	5.751245e+05	9.238948e-03	0.00775	12.211548	0.000000	-0.000000	9.242183e-03	0.009344	1.019470e-04	1.000000	1.861989e-01	6700.0	607400	614100.0	0.946863	6.821900	1.794660e+07	16.849470	002250.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	12236998	0.0375	1.158676e+07	GS	connect	availability	0	2.030774	1.818705	0.818705	0.171438	862.907478	1.000000	CN	100	5.814685e+05	5.814685e+05	6343.981137	6343.981137	1.0	99685.845593	0.171438	1.180831e+06	12883.189559	1087.600009	0.0	0.000000	NaN	NaN
545	@MABWE1	-2.552952e+00	-4.101128e-08	0.00775	-0.000000	0.145000	0.001014	-4.102564e-08	0.000000	4.102564e-08	1.000000	1.041026e-06	0.0	-1	-1.0	2.552952	18.224106	8.691664e+06	21.799563	688062.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.933172	1.775992	0.775992	0.038001	612.095754	1.000000	CN	100	-2.552952e+00	2.552952e+00	0.000000	0.000000	0.0	-0.097015	0.038001	-4.935296e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
546	@NANFA1	1.000021e+06	1.606460e-02	0.00775	21.233330	0.000000	-0.000000	1.607023e-02	0.016070	0.000000e+00	1.000000	2.575511e-02	0.0	376100	376100.0	2.658924	19.357895	1.160631e+07	30.920812	000738.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	602737	0.0625	1.602632e+06	GS	connect	availability	0	1.322557	1.308200	0.308200	0.200040	1748.488457	1.000000	CN	100	1.000021e+06	1.000021e+06	0.000000	0.000000	0.0	200044.603123	0.200040	1.322585e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@NANJI2	-1.164813e+04	-1.871186e-04	0.00775	-0.000000	0.120000	3.829523	-1.871841e-04	-0.000187	0.000000e+00	1.000000	1.881841e-04	0.0	-29185	-29185.0	0.399114	2.858800	1.187288e+08	46.713058	000727.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.850340	1.722502	0.722502	-0.031660	1012.374670	1.000000	CN	100	-1.164813e+04	1.164813e+04	0.000000	0.000000	0.0	368.778805	0.031660	-2.155301e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
548	@NANZH1	3.898107e+05	6.262018e-03	0.00775	8.276801	0.000000	-0.000000	6.264211e-03	0.006264	0.000000e+00	1.000000	5.277908e-03	0.0	569900	569900.0	0.683998	4.951500	6.939125e+06	4.728682	600163.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	480078	0.1350	3.283726e+05	GS	connect	availability	0	0.851006	0.880822	-0.119178	0.133813	468.592831	1.000000	CN	100	3.898107e+05	3.898107e+05	0.000000	0.000000	0.0	52161.584128	0.133813	3.317313e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.065000	59.388886	-5.359168e-03	-0.005359	0.000000e+00	1.000000	4.079604e-02	0.0	-117619	-117619.0	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	777720	0.0925	2.205111e+06	GS	connect	availability	0	1.781425	1.641097	0.641097	-0.039514	6231.374080	0.898901	CN	100	-3.334914e+05	3.334914e+05	0.000000	0.000000	0.0	13177.575253	0.039514	-5.940901e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
550	@NINGB74	-1.060302e+06	-1.703297e-02	0.00775	-0.000000	0.102500	297.756091	-1.703893e-02	-0.016481	5.579487e-04	1.000000	1.556103e-01	6800.0	-207662	-200862.0	5.105904	36.859208	1.119298e+07	56.779327	688005.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1688826	0.1225	8.622983e+06	GS	connect	availability	0	2.285989	1.996615	0.996615	-0.029818	1800.290051	1.000000	CN	100	-1.025582e+06	1.025582e+06	34720.145277	34720.145277	1.0	30580.812061	0.029818	-2.344469e+06	79369.860967	-1035.285529	0.0	0.000000	NaN	NaN
551	@NORTH95	5.775538e+05	9.277972e-03	0.00775	12.263128	0.000000	-0.000000	9.281221e-03	0.009281	0.000000e+00	1.000000	1.630926e-02	0.0	722300	722300.0	0.799604	5.801100	7.076500e+06	5.649727	000791.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1269171	0.1075	1.014834e+06	GS	connect	availability	0	1.004784	0.987996	-0.012004	0.133458	1737.836811	1.000000	CN	100	5.775538e+05	5.775538e+05	0.000000	0.000000	0.0	77079.233179	0.133458	5.803169e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@NOVOR19	3.692372e+05	5.931521e-03	0.00775	7.839967	0.000000	-0.000000	5.933598e-03	0.005934	0.000000e+00	1.000000	9.082680e-03	0.0	44678	44678.0	8.264406	60.113297	1.972800e+06	16.321206	688300.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	68382	0.0925	5.651366e+05	GS	connect	availability	0	2.187444	1.928327	0.928327	0.159477	905.694734	1.000000	CN	100	3.692372e+05	3.692372e+05	0.000000	0.000000	0.0	58884.811236	0.159477	8.076857e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@PHARM160	4.340897e+05	6.973329e-03	0.00775	9.216974	0.000000	-0.000000	6.975771e-03	0.006976	0.000000e+00	1.000000	1.000000e-06	0.0	118000	118000.0	3.678727	26.709702	1.685834e+07	61.970155	300759.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.319508	2.031576	1.031576	0.185469	3802.555867	1.000000	CN	100	4.340897e+05	4.340897e+05	0.000000	0.000000	0.0	80510.258722	0.185469	1.006875e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
554	@SAUTO2	-2.846864e+04	-4.573276e-04	0.00775	-0.000000	0.072500	5.654730	-4.574877e-04	-0.000457	0.000000e+00	1.000000	4.743730e-02	0.0	-22100	-22100.0	1.288174	9.422100	1.000604e+07	12.975040	600848.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	2269420	0.1125	2.923407e+06	GS	connect	availability	0	1.419071	1.372586	0.372586	0.037139	1171.834869	1.000000	CN	100	-2.846864e+04	2.846864e+04	0.000000	0.000000	0.0	-1057.300624	0.037139	-4.039903e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@SHANB1	8.507477e+05	1.366663e-02	0.00775	18.063822	0.000000	-0.000000	1.367142e-02	0.013671	0.000000e+00	1.000000	3.686931e-02	0.0	322800	322800.0	2.635526	19.195405	4.919156e+06	12.995306	002158.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	870509	0.1200	2.294249e+06	GS	connect	availability	0	1.537193	1.477245	0.477245	0.186139	549.618934	1.000000	CN	100	8.507477e+05	8.507477e+05	0.000000	0.000000	0.0	158357.609613	0.186139	1.307764e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
556	@SHAND14	1.602689e+04	2.574601e-04	0.00775	0.340297	0.000000	-0.000000	2.575503e-04	0.000258	0.000000e+00	1.000000	1.000000e-06	0.0	10100	10100.0	1.586821	11.510400	1.454675e+07	23.043849	000830.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431868	1.392512	0.392512	0.129698	1545.862300	1.000000	CN	100	1.602689e+04	1.602689e+04	0.000000	0.000000	0.0	2078.660963	0.129698	2.294840e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@SHAND20	1.113352e+06	1.788517e-02	0.00775	23.639663	0.000000	-0.000000	1.789143e-02	0.017891	0.000000e+00	1.000000	3.195218e-01	0.0	2112200	2112200.0	0.527105	3.806700	1.091664e+08	57.192148	600219.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	37721508	0.0400	1.988321e+07	GS	connect	availability	0	1.112835	1.142296	0.142296	0.167467	3428.111536	1.000000	CN	100	1.113352e+06	1.113352e+06	0.000000	0.000000	0.0	186449.668063	0.167467	1.238977e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
558	@SHANG248	1.386950e+05	2.228033e-03	0.00775	2.944895	0.000000	-0.000000	2.228813e-03	0.002229	0.000000e+00	1.000000	5.545701e-03	0.0	27400	27400.0	5.061862	35.636399	1.061685e+08	520.700655	603881.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	68164	0.1725	3.450368e+05	GS	connect	availability	0	1.891823	1.694035	0.694035	0.141602	1575.741140	1.000000	CN	100	1.386950e+05	1.386950e+05	0.000000	0.000000	0.0	19639.450754	0.141602	2.623865e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@SHANG357	1.359679e+05	2.184223e-03	0.00775	2.886989	0.000000	-0.000000	2.184988e-03	0.002185	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.572454	40.696106	2.144971e+06	12.013593	605098.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.179492	1.192063	0.192063	0.104036	478.455290	1.000000	CN	100	1.359679e+05	1.359679e+05	0.000000	0.000000	0.0	14145.540294	0.104036	1.603730e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@SHENY21	6.515544e+05	1.046674e-02	0.00775	13.834373	0.000000	-0.000000	1.047040e-02	0.010470	0.000000e+00	1.000000	1.000000e-06	0.0	819076	819076.0	0.795475	5.765600	1.767250e+07	14.023007	603866.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727720	1.549105	0.549105	0.160879	1272.536134	1.000000	CN	100	6.515544e+05	6.515544e+05	0.000000	0.000000	0.0	104821.736644	0.160879	1.125703e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@SHENZ288	5.956703e+02	9.569001e-06	0.00775	0.012648	0.000000	-0.000000	9.572352e-06	-0.000000	-9.572352e-06	0.000000	0.000000e+00	0.0	85	85.0	7.007886	50.764100	1.018787e+06	7.117684	688025.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.356628	2.050003	1.050003	NaN	572.842174	0.000000	CN	100	5.956703e+02	5.956703e+02	0.000000	0.000000	0.0	NaN	NaN	1.403773e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
562	@SHENZ50	-4.024085e+05	-6.464394e-03	0.00775	-0.000000	0.144175	158.951437	-6.466658e-03	-0.006467	0.000000e+00	1.000000	1.206208e-02	0.0	-449837	-449837.0	0.894565	6.490300	9.822121e+06	8.773415	601139.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	389162	0.1600	3.481308e+05	GS	connect	availability	0	0.893330	0.922994	-0.077006	0.015150	643.357886	1.000000	CN	100	-4.024085e+05	4.024085e+05	0.000000	0.000000	0.0	-6096.569565	0.015150	-3.594838e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@SHNTA1	1.153377e+06	1.852814e-02	0.00775	24.489511	0.000000	-0.000000	1.853463e-02	0.018699	1.642131e-04	1.000000	4.251552e-02	6600.0	744938	751538.0	1.548286	11.266700	1.266947e+07	19.645079	600380.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1708730	0.0300	2.645603e+06	GS	connect	availability	0	1.221569	1.210524	0.210524	0.216770	1508.935028	1.000000	CN	100	1.163596e+06	1.163596e+06	10218.686778	10218.686778	1.0	252232.113135	0.216770	1.421413e+06	12482.834553	2215.100164	0.0	0.000000	NaN	NaN
564	@SINOC19	-4.297305e+05	-6.903302e-03	0.00775	-0.000000	0.065000	76.527357	-6.905719e-03	-0.006897	9.023428e-06	1.000000	1.232411e-02	100.0	-76531	-76431.0	5.615117	41.037797	3.606106e+06	20.366723	688520.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	60037	0.1150	3.371148e+05	GS	connect	availability	0	1.857303	1.722930	0.722930	-0.054290	975.238716	1.000000	CN	100	-4.291690e+05	4.291690e+05	561.511733	561.511733	1.0	23299.499064	0.054290	-7.970971e+05	1042.897646	-30.484357	0.0	0.000000	NaN	NaN
565	@SINOT45	9.626125e+05	1.546365e-02	0.00775	20.439033	0.000000	-0.000000	1.546907e-02	0.015401	-6.826400e-05	1.000000	1.963196e-02	-6100.0	1382300	1376200.0	0.696385	5.042600	1.250962e+07	8.681553	601598.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1754202	0.1100	1.221599e+06	GS	connect	availability	0	0.772427	0.859122	-0.140878	0.183400	768.629364	1.000000	CN	100	9.583646e+05	9.583646e+05	-4247.946360	4247.946360	-1.0	175764.045425	0.183400	7.402662e+05	-3281.226558	-779.073301	0.0	0.000000	NaN	NaN
566	@STUNN1	-9.046785e+05	-1.453299e-02	0.00775	-0.000000	0.047500	117.732133	-1.453808e-02	-0.014538	0.000000e+00	1.000000	3.676664e-02	0.0	-1070600	-1070600.0	0.845020	6.134200	1.775321e+07	14.987648	600820.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1636862	0.0750	1.383181e+06	GS	connect	availability	0	0.887090	0.943620	-0.056380	0.000772	1647.230366	1.000000	CN	100	-9.046785e+05	9.046785e+05	0.000000	0.000000	0.0	-698.862957	0.000772	-8.025315e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
567	@SUZHO65	-8.591597e+05	-1.380176e-02	0.00775	-0.000000	0.150833	355.040287	-1.380659e-02	-0.013807	0.000000e+00	1.000000	1.380759e-02	0.0	-72590	-72590.0	11.835785	85.125702	2.918816e+06	34.195271	688266.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516417	1.417381	0.417381	-0.117972	2945.047216	1.000000	CN	100	-8.591597e+05	8.591597e+05	0.000000	0.000000	0.0	101357.139808	0.117972	-1.302844e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
568	@SUZHO84	-9.595033e+04	-1.541371e-03	0.00775	-0.000000	0.175000	46.003581	-1.541910e-03	-0.001542	0.000000e+00	1.000000	2.200190e-03	0.0	-31055	-31055.0	3.089690	22.429200	8.375289e+06	25.853076	301030.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	13238	0.2050	4.090132e+04	GS	connect	availability	0	1.736152	1.585112	0.585112	-0.010532	560.612914	1.000000	CN	100	-9.595033e+04	9.595033e+04	0.000000	0.000000	0.0	1010.584149	0.010532	-1.665843e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
569	@SZHEN2	7.003460e+05	1.125054e-02	0.00775	14.870361	0.000000	-0.000000	1.125448e-02	0.011254	0.000000e+00	1.000000	3.529246e-02	0.0	1353400	1353400.0	0.517472	3.732200	3.112284e+07	15.986105	600320.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	4243952	0.0250	2.196125e+06	GS	connect	availability	0	1.113792	1.180716	0.180716	0.137987	928.281037	1.000000	CN	100	7.003460e+05	7.003460e+05	0.000000	0.000000	0.0	96638.440324	0.137987	7.800398e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
570	@TIANN5	4.102834e+02	6.590897e-06	0.00775	0.008711	0.000000	-0.000000	6.593205e-06	0.000000	-6.593205e-06	1.000000	1.000000e-06	0.0	98	98.0	4.186565	30.244095	6.386391e+06	26.582433	688819.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.338204	1.338423	0.338423	0.127278	732.556748	1.000000	CN	100	4.102834e+02	4.102834e+02	0.000000	0.000000	0.0	52.220203	0.127278	5.490428e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@TONGK14	-4.374012e+05	-7.026526e-03	0.00775	-0.000000	0.165000	197.729318	-7.028986e-03	-0.007029	0.000000e+00	1.000000	2.683271e-02	0.0	-256100	-256100.0	1.707931	12.549600	4.636815e+07	80.084464	601233.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	721509	0.1825	1.232288e+06	GS	connect	availability	0	1.576410	1.485907	0.485907	-0.033964	2669.679201	1.000000	CN	100	-4.374012e+05	4.374012e+05	0.000000	0.000000	0.0	14855.881546	0.033964	-6.895237e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
572	@XIAME55	2.519459e+05	4.047323e-03	0.00775	5.349536	0.000000	-0.000000	4.048741e-03	0.004049	0.000000e+00	1.000000	1.060397e-02	0.0	117200	117200.0	2.149709	15.527200	5.345340e+06	11.422656	002925.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	306927	0.1250	6.598037e+05	GS	connect	availability	0	1.672819	1.530931	0.530931	0.127505	752.073070	1.000000	CN	100	2.519459e+05	2.519459e+05	0.000000	0.000000	0.0	32124.402210	0.127505	4.214598e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
573	@XIAME6	1.729539e+05	2.778375e-03	0.00775	3.672308	0.000000	-0.000000	2.779348e-03	0.002390	-3.891087e-04	1.000000	4.172819e-02	-1400.0	10000	8600.0	17.295385	126.454000	1.696631e+06	29.526951	600563.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	150133	0.0575	2.596608e+06	GS	connect	availability	0	1.216030	1.246252	0.246252	0.092113	2218.133180	1.000000	CN	100	1.487403e+05	1.487403e+05	-24213.539588	24213.539588	-1.0	13700.869960	0.092113	1.808727e+05	-29444.387268	-2230.374180	0.0	0.000000	NaN	NaN
574	@XINHU8	2.839144e+04	4.560874e-04	0.00775	0.602832	0.000000	-0.000000	4.562471e-04	0.000456	0.000000e+00	1.000000	1.047096e-02	0.0	8500	8500.0	3.340169	24.252900	1.454255e+07	48.540350	603888.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	195058	0.1525	6.515268e+05	GS	connect	availability	0	1.960249	1.794981	0.794981	0.139259	676.121834	1.000000	CN	100	2.839144e+04	2.839144e+04	0.000000	0.000000	0.0	3953.759067	0.139259	5.565430e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@XJELE1	5.368590e+05	8.624241e-03	0.00775	11.399061	0.000000	-0.000000	8.627261e-03	0.008627	0.000000e+00	1.000000	1.863481e-02	0.0	160200	160200.0	3.351180	24.369797	1.200148e+07	40.251821	000400.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	346012	0.1500	1.159548e+06	GS	connect	availability	0	0.855910	0.987672	-0.012328	0.171768	2116.947031	1.000000	CN	100	5.368590e+05	5.368590e+05	0.000000	0.000000	0.0	92215.148768	0.171768	4.595027e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@YANTA14	-3.025641e+04	-4.860467e-04	0.00775	-0.000000	0.052500	4.351949	-4.862169e-04	-0.000619	-1.325692e-04	1.000000	3.467579e-02	-2900.0	-6235	-9135.0	4.852671	34.788300	7.822309e+06	37.451292	002353.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	438417	0.0650	2.127494e+06	GS	connect	availability	1700	1.027943	1.042542	0.042542	-0.039266	4968.435083	1.000000	CN	100	-4.432915e+04	4.432915e+04	-14072.746797	14072.746797	-1.0	1740.609205	0.039266	-4.556784e+04	-14465.980880	552.574351	-2900.0	-14072.746797	1200.0	5823.205571
577	@YANTA18	6.269320e+04	1.007120e-03	0.00775	1.331157	0.000000	-0.000000	1.007472e-03	0.000000	-1.007472e-03	1.000000	4.230812e-03	-34300.0	39750	5450.0	1.577187	11.396901	2.517486e+07	39.486842	002643.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	166888	0.1875	2.632136e+05	GS	connect	availability	0	2.042095	1.830992	0.830992	0.100287	968.188096	1.000000	CN	100	8.595671e+03	8.595671e+03	-54097.526087	54097.526087	-1.0	862.036309	0.100287	1.755317e+04	-110472.266061	-5425.292736	0.0	0.000000	NaN	NaN
578	@YEALI1	4.202049e+02	6.750279e-06	0.00775	0.008922	0.000000	-0.000000	6.752643e-06	0.000000	-6.752643e-06	1.000000	1.404880e-01	0.0	75	75.0	5.602731	40.499299	5.010223e+06	27.925644	300628.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1560356	0.0125	8.742256e+06	GS	connect	availability	0	1.355516	1.385956	0.385956	0.119865	7080.815377	1.000000	CN	100	4.202049e+02	4.202049e+02	0.000000	0.000000	0.0	50.368060	0.119865	5.695944e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@YUNNA1	5.717014e+05	9.183957e-03	0.00775	12.138864	0.000000	-0.000000	9.187174e-03	0.009187	0.000000e+00	1.000000	1.878386e-01	0.0	198000	198000.0	2.887381	20.916794	1.982164e+07	57.060220	600096.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	4048235	0.0125	1.168880e+07	GS	connect	availability	0	0.998040	1.080377	0.080377	0.134760	3283.771601	1.000000	CN	100	5.717014e+05	5.717014e+05	0.000000	0.000000	0.0	77042.501558	0.134760	5.705809e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
580	@ZHEJI110	6.866823e+05	1.103104e-02	0.00775	14.580241	0.000000	-0.000000	1.103490e-02	0.011035	0.000000e+00	1.000000	4.282135e-02	0.0	415100	415100.0	1.654258	11.983500	1.219180e+07	20.107141	002468.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1610773	0.1025	2.664633e+06	GS	connect	availability	0	1.040581	1.046211	0.046211	0.176640	1291.494556	1.000000	CN	100	6.866823e+05	6.866823e+05	0.000000	0.000000	0.0	121295.501026	0.176640	7.145486e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@ZHEJI148	-8.674277e+05	-1.393458e-02	0.00775	-0.000000	0.020000	47.530286	-1.393946e-02	-0.013939	0.000000e+00	1.000000	7.507534e-02	0.0	-1133600	-1133600.0	0.765197	5.568300	6.425465e+07	49.240886	600023.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4971677	0.0500	3.804314e+06	GS	connect	availability	0	0.596242	0.687793	-0.312207	0.000383	3180.701178	1.000000	CN	100	-8.674277e+05	8.674277e+05	0.000000	0.000000	0.0	-332.237147	0.000383	-5.171967e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
582	@ZHEJI149	6.328188e+05	1.016576e-02	0.00775	13.436563	0.000000	-0.000000	1.016932e-02	0.010169	0.000000e+00	1.000000	4.512058e-03	0.0	211700	211700.0	2.989224	21.656495	4.633359e+06	13.809652	300357.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	93909	0.1725	2.807151e+05	GS	connect	availability	0	2.232035	1.923572	0.923572	0.161672	954.717080	1.000000	CN	100	6.328188e+05	6.328188e+05	0.000000	0.000000	0.0	102308.949804	0.161672	1.412474e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@ZHEJI19	2.333874e+05	3.749195e-03	0.00775	4.955485	0.000000	-0.000000	3.750508e-03	0.003751	0.000000e+00	1.000000	1.696342e-02	0.0	64800	64800.0	3.601657	25.863907	1.038772e+08	369.754274	600580.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	293071	0.1700	1.055541e+06	GS	connect	availability	0	2.080618	1.848061	0.848061	0.167427	3190.287818	1.000000	CN	100	2.333874e+05	2.333874e+05	0.000000	0.000000	0.0	39075.366946	0.167427	4.855900e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@ZHEJI195	2.138787e+05	3.435803e-03	0.00775	4.541260	0.000000	-0.000000	3.437006e-03	0.003437	0.000000e+00	1.000000	1.343836e-02	0.0	82400	82400.0	2.595615	18.826600	4.790078e+06	12.411181	603568.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	322152	0.1625	8.361827e+05	GS	connect	availability	0	1.103841	1.211855	0.211855	0.083210	2300.797721	1.000000	CN	100	2.138787e+05	2.138787e+05	0.000000	0.000000	0.0	17796.952795	0.083210	2.360880e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@ZHUHA19	1.596565e+02	2.564763e-06	0.00775	0.003390	0.000000	-0.000000	2.565661e-06	0.000000	-2.565661e-06	1.000000	1.073139e-01	0.0	68	68.0	2.347889	17.067307	1.234906e+07	29.006654	688772.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	2844210	0.0375	6.677890e+06	GS	connect	availability	0	1.943123	1.753825	0.753825	0.062068	2038.502023	1.000000	CN	100	1.596565e+02	1.596565e+02	0.000000	0.000000	0.0	9.909580	0.062068	3.102322e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@ZHUZH19	1.718258e+05	2.760254e-03	0.00775	3.648356	0.000000	-0.000000	2.761221e-03	0.002761	0.000000e+00	1.000000	2.186216e-01	0.0	26983	26983.0	6.367928	46.074204	4.802649e+06	30.453507	688187.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	2136388	0.0300	1.360437e+07	GS	connect	availability	0	1.278485	1.286413	0.286413	0.178798	1715.273672	1.000000	CN	100	1.718258e+05	1.718258e+05	0.000000	0.000000	0.0	30722.039161	0.178798	2.196767e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@ZIBOQ1	5.652441e+04	9.080226e-04	0.00775	1.200176	0.000000	-0.000000	9.083406e-04	0.000908	0.000000e+00	1.000000	1.000000e-06	0.0	87200	87200.0	0.648216	4.700600	1.257758e+07	8.136712	002408.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.485365	1.436455	0.436455	0.129140	866.104040	1.000000	CN	100	5.652441e+04	5.652441e+04	0.000000	0.000000	0.0	7299.555767	0.129140	8.395937e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@RONGS1	-4.063685e+05	-6.528008e-03	0.00775	-0.000000	0.067500	75.150333	-6.530294e-03	-0.006530	0.000000e+00	1.000000	4.096652e-02	0.0	-336300	-336300.0	1.208351	8.814400	1.497214e+07	18.162486	002493.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	1773361	0.0825	2.142843e+06	GS	connect	availability	0	1.246985	1.252727	0.252727	-0.007640	4527.019732	1.000000	CN	100	-4.063685e+05	4.063685e+05	0.000000	0.000000	0.0	3104.766702	0.007640	-5.067352e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
589	@FORTU131	1.113087e+03	1.788091e-05	0.00775	0.023634	0.000000	-0.000000	1.788718e-05	0.000000	-1.788718e-05	1.000000	1.000000e-06	0.0	53	53.0	21.001639	151.934100	2.278687e+06	47.647329	688318.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.139392	2.721110	1.721110	0.193287	3842.093625	1.000000	CN	100	1.113087e+03	1.113087e+03	0.000000	0.000000	0.0	215.145067	0.193287	3.494416e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@SHANG297	3.543340e+05	5.692112e-03	0.00775	7.523529	0.000000	-0.000000	5.694105e-03	0.005694	0.000000e+00	1.000000	1.000000e-06	0.0	13673	13673.0	25.914866	187.395300	1.110706e+06	28.645502	688188.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.251110	1.261424	0.261424	0.122164	5324.340410	1.000000	CN	100	3.543340e+05	3.543340e+05	0.000000	0.000000	0.0	43286.888155	0.122164	4.433108e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@BEIJI135	-2.011501e+05	-3.231327e-03	0.00775	-0.000000	0.130000	71.642496	-3.232458e-03	-0.003232	0.000000e+00	1.000000	3.233458e-03	0.0	-86689	-86689.0	2.320365	16.612107	2.445191e+07	55.903125	300379.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.339059	2.060041	1.060041	-0.007183	1294.584112	1.000000	CN	100	-2.011501e+05	2.011501e+05	0.000000	0.000000	0.0	1444.833880	0.007183	-4.705020e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
592	@BEIJI99	3.231604e+05	5.191331e-03	0.00775	6.861624	0.000000	-0.000000	5.193149e-03	0.004870	-3.230189e-04	1.000000	9.166181e-03	-9100.0	146300	137200.0	2.208888	16.025208	1.078110e+07	23.777460	601126.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	258199	0.1725	5.703328e+05	GS	connect	availability	0	0.952431	1.067454	0.067454	0.129930	1067.760925	1.000000	CN	100	3.030595e+05	3.030595e+05	-20100.884436	20100.884436	-1.0	39376.525747	0.129930	2.886432e+05	-19144.701593	-2611.708340	0.0	0.000000	NaN	NaN
593	@SHENZ329	8.950056e+02	1.437760e-05	0.00775	0.019004	0.000000	-0.000000	1.438264e-05	0.000000	-1.438264e-05	1.000000	1.000000e-06	0.0	40	40.0	22.375141	153.096210	1.680364e+07	354.051605	003021.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.170126	1.920769	0.920769	0.019675	2902.277283	1.000000	CN	100	8.950056e+02	8.950056e+02	0.000000	0.000000	0.0	17.609242	0.019675	1.942275e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@JIANG98	-1.879512e+06	-3.019296e-02	0.00775	-0.000000	0.112500	579.301515	-3.020353e-02	-0.030105	9.803689e-05	1.000000	3.795377e-02	1200.0	-369700	-368500.0	5.083883	37.018494	3.275421e+07	166.872387	002460.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	94853	0.1475	4.822216e+05	GS	connect	availability	0	1.786665	1.628850	0.628850	-0.125040	8203.327742	1.000000	CN	100	-1.873411e+06	1.873411e+06	6100.659721	6100.659721	1.0	234251.305373	0.125040	-3.347158e+06	10899.836310	-762.826503	0.0	0.000000	NaN	NaN
595	@ANHUI42	1.133386e+05	1.820701e-03	0.00775	2.406506	0.000000	-0.000000	1.821339e-03	0.001821	0.000000e+00	1.000000	7.217659e-03	0.0	141500	141500.0	0.800980	5.747700	3.806972e+07	30.114273	002226.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	560663	0.0275	4.490798e+05	GS	connect	availability	0	1.311488	1.315205	0.315205	0.109714	975.997573	1.000000	CN	100	1.133386e+05	1.133386e+05	0.000000	0.000000	0.0	12434.852540	0.109714	1.486423e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@ANKER10	2.353275e+05	3.780362e-03	0.00775	4.996680	0.000000	-0.000000	3.781686e-03	0.003782	0.000000e+00	1.000000	6.640296e-02	0.0	15019	15019.0	15.668654	114.276400	1.675678e+06	26.353952	300866.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	263716	0.0825	4.132075e+06	GS	connect	availability	0	1.343453	1.325650	0.325650	0.152286	8326.490935	1.000000	CN	100	2.353275e+05	2.353275e+05	0.000000	0.000000	0.0	35837.000107	0.152286	3.161514e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@BEIJI307	8.264528e+05	1.327635e-02	0.00775	17.547970	0.000000	-0.000000	1.328100e-02	0.013281	0.000000e+00	1.000000	5.761743e-01	0.0	16891	16891.0	48.928589	355.666750	3.155151e+06	154.440801	688111.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	732787	0.0525	3.585423e+07	GS	connect	availability	0	2.273767	1.995615	0.995615	0.187174	10866.233351	1.000000	CN	100	8.264528e+05	8.264528e+05	0.000000	0.000000	0.0	154690.484839	0.187174	1.879161e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@BEIJI317	-4.228226e+04	-6.792331e-04	0.00775	-0.000000	0.135000	15.638644	-6.794710e-04	-0.001088	-4.089869e-04	1.000000	5.269028e-03	-12900.0	-12294	-25194.0	3.439260	24.918107	8.447219e+06	28.968595	002985.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	83023	0.1825	2.855377e+05	GS	connect	availability	7400	1.799401	1.649414	0.649414	-0.006749	1141.330763	1.000000	CN	100	-8.664871e+04	8.664871e+04	-44366.452072	44366.452072	-1.0	584.794593	0.006749	-1.559158e+05	-79833.044890	299.430430	-12900.0	-44366.452072	5500.0	18915.929178
599	@FIRST395	3.500117e+05	5.622678e-03	0.00775	7.431755	0.000000	-0.000000	5.624647e-03	0.005625	0.000000e+00	1.000000	4.017613e-03	0.0	179100	179100.0	1.954281	14.248001	7.299102e+06	14.312714	601038.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	127897	0.1775	2.499467e+05	GS	connect	availability	0	1.091923	1.164380	0.164380	0.193818	357.489402	1.000000	CN	100	3.500117e+05	3.500117e+05	0.000000	0.000000	0.0	67838.629221	0.193818	3.821858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@HEILO9	8.498947e+04	1.365293e-03	0.00775	1.804571	0.000000	-0.000000	1.365771e-03	0.001366	0.000000e+00	1.000000	1.673308e-02	0.0	44300	44300.0	1.918498	14.072700	2.850446e+07	55.206340	600598.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	542720	0.1075	1.041207e+06	GS	connect	availability	0	0.798970	0.899290	-0.100710	0.102610	1227.772000	1.000000	CN	100	8.498947e+04	8.498947e+04	0.000000	0.000000	0.0	8720.788361	0.102610	6.790408e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@RAIFF3281	7.106288e+04	1.141572e-03	0.00775	1.508869	0.000000	-0.000000	1.141972e-03	0.001142	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.582692	11.490201	1.137807e+07	17.992640	300146.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.722396	1.533058	0.533058	0.103936	2691.914845	1.000000	CN	100	7.106288e+04	7.106288e+04	0.000000	0.000000	0.0	7385.976288	0.103936	1.223984e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
602	@SANJI2	-1.013936e+04	-1.628812e-04	0.00775	-0.000000	0.097500	2.708458	-1.629383e-04	-0.000163	0.000000e+00	1.000000	6.454188e-03	0.0	-3520	-3520.0	2.880499	20.896195	4.830594e+06	13.892051	000403.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	135890	0.1825	3.914310e+05	GS	connect	availability	0	1.071628	1.106029	0.106029	0.019477	1431.985124	1.000000	CN	100	-1.013936e+04	1.013936e+04	0.000000	0.000000	0.0	-197.486377	0.019477	-1.086561e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@SHANG411	-4.971212e+05	-7.985883e-03	0.00775	-0.000000	0.102500	139.602531	-7.988680e-03	-0.007989	0.000000e+00	1.000000	1.287691e-01	0.0	-26898	-26898.0	18.481716	134.501300	2.982090e+06	55.200862	688271.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	406666	0.1025	7.515886e+06	GS	connect	availability	0	1.332892	1.297155	0.297155	-0.014793	7768.245670	1.000000	CN	100	-4.971212e+05	4.971212e+05	0.000000	0.000000	0.0	7353.697938	0.014793	-6.626090e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
604	@VERIS21	-6.931513e+05	-1.113496e-02	0.00775	-0.000000	0.147500	280.109106	-1.113886e-02	-0.010962	1.765761e-04	1.000000	2.127224e-02	800.0	-50466	-49666.0	13.735017	98.917298	4.238539e+07	577.014899	688521.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	45906	0.1525	6.305197e+05	GS	connect	availability	0	2.374826	2.064675	1.064675	-0.140596	5291.736719	1.000000	CN	100	-6.821633e+05	6.821633e+05	10988.013267	10988.013267	1.0	95909.769946	0.140596	-1.620019e+06	26094.616616	-1544.876091	0.0	0.000000	NaN	NaN
605	@WHITE34	-4.924045e+04	-7.910112e-04	0.00775	-0.000000	0.115000	15.514113	-7.912882e-04	-0.000791	0.000000e+00	1.000000	8.931711e-03	0.0	-42900	-42900.0	1.147796	8.289500	4.269000e+06	4.870271	000544.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	441282	0.1200	5.065017e+05	GS	connect	availability	0	1.190206	1.185631	0.185631	0.050326	346.809061	1.000000	CN	100	-4.924045e+04	4.924045e+04	0.000000	0.000000	0.0	-2478.096232	0.050326	-5.860625e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@WUJIA1	-3.407856e+05	-5.474467e-03	0.00775	-0.000000	0.126021	117.660914	-5.476384e-03	-0.005476	0.000000e+00	1.000000	5.477384e-03	0.0	-265400	-265400.0	1.284045	9.343300	1.096540e+07	14.100138	000301.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.261611	1.265393	0.265393	-0.059841	2971.187833	1.000000	CN	100	-3.407856e+05	3.407856e+05	0.000000	0.000000	0.0	20392.886467	0.059841	-4.299389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
607	@YANTA13	-2.655847e+05	-4.266421e-03	0.00775	-0.000000	0.157682	114.734363	-4.267915e-03	-0.004268	0.000000e+00	1.000000	4.268915e-03	0.0	-190500	-190500.0	1.394146	10.088701	1.338570e+07	18.585531	002254.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.729738	1.568202	0.568202	-0.049306	818.088977	1.000000	CN	100	-2.655847e+05	2.655847e+05	0.000000	0.000000	0.0	13094.954191	0.049306	-4.593919e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
608	@YUNNA15	2.324659e+04	3.734391e-04	0.00775	0.493592	0.000000	-0.000000	3.735699e-04	0.000374	0.000000e+00	1.000000	2.696138e-02	0.0	30600	30600.0	0.759692	5.491400	4.419058e+07	33.397305	600497.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	2208389	0.1325	1.677696e+06	GS	connect	availability	0	1.343069	1.305574	0.305574	0.081700	2398.045701	1.000000	CN	100	2.324659e+04	2.324659e+04	0.000000	0.000000	0.0	1899.235150	0.081700	3.122176e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@ZHEJI344	-3.662196e+05	-5.883046e-03	0.00775	-0.000000	0.192435	193.078312	-5.885107e-03	-0.005200	6.850506e-04	1.000000	5.886107e-03	10500.0	-90203	-79703.0	4.059950	29.443802	2.484450e+06	10.067526	688298.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535939	1.454128	0.454128	-0.086574	417.427781	1.000000	CN	100	-3.235902e+05	3.235902e+05	42629.471106	42629.471106	1.0	28014.619875	0.086574	-4.970146e+05	65476.247885	-3690.620286	0.0	0.000000	NaN	NaN
610	@ZHEJI41	1.643317e+05	2.639866e-03	0.00775	3.489234	0.000000	-0.000000	2.640791e-03	0.002641	0.000000e+00	1.000000	3.194571e-01	0.0	55000	55000.0	2.987849	21.665604	1.178940e+07	35.152895	002001.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	6653342	0.0125	1.987918e+07	GS	connect	availability	0	0.868431	0.933013	-0.066987	0.113349	4591.459393	1.000000	CN	100	1.643317e+05	1.643317e+05	0.000000	0.000000	0.0	18626.767003	0.113349	1.427108e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@ZHONG80	-4.493324e+05	-7.218191e-03	0.00775	-0.000000	0.163500	201.275894	-7.220719e-03	-0.007221	0.000000e+00	1.000000	7.350516e-03	0.0	-185400	-185400.0	2.423584	17.444596	1.052699e+07	25.273403	603619.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	3307	0.1800	8.014791e+03	GS	connect	availability	0	1.199489	1.178400	0.178400	-0.020999	918.823058	1.000000	CN	100	-4.493324e+05	4.493324e+05	0.000000	0.000000	0.0	9435.524009	0.020999	-5.389692e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
612	@CAMBR63	-1.572382e+05	-2.525914e-03	0.00775	-0.000000	0.090000	38.771055	-2.526799e-03	-0.002527	0.000000e+00	1.000000	2.520358e-01	0.0	-1606	-1606.0	97.906705	707.455080	7.981844e+06	777.142633	688256.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	158584	0.0900	1.552644e+07	GS	connect	availability	0	1.709394	1.599831	0.599831	-0.028269	31471.301257	1.000000	CN	100	-1.572382e+05	1.572382e+05	0.000000	0.000000	0.0	4444.983700	0.028269	-2.687820e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
613	@GUODI1	2.802218e+05	4.501555e-03	0.00775	5.949915	0.000000	-0.000000	4.503132e-03	0.004493	-9.832881e-06	1.000000	1.530049e-02	-600.0	274780	274180.0	1.019804	7.399500	8.298746e+06	8.451104	600268.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	933571	0.1025	9.520597e+05	GS	connect	availability	0	1.127215	1.188378	0.188378	0.122402	476.659621	1.000000	CN	100	2.796099e+05	2.796099e+05	-611.882570	611.882570	-1.0	34224.744832	0.122402	3.151805e+05	-689.723108	-74.895495	0.0	0.000000	NaN	NaN
614	@HENAN3	6.287948e+05	1.010112e-02	0.00775	13.351123	0.000000	-0.000000	1.010466e-02	0.009570	-5.346381e-04	1.000000	1.753565e-01	-9000.0	170100	161100.0	3.696619	27.010102	1.001334e+07	37.222338	000895.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	2951903	0.0200	1.091206e+07	GS	connect	availability	0	0.646204	0.778022	-0.221978	0.082658	3842.258596	1.000000	CN	100	5.955253e+05	5.955253e+05	-33269.568131	33269.568131	-1.0	49224.906032	0.082658	3.848308e+05	-21498.928710	-2749.994750	0.0	0.000000	NaN	NaN
615	@LIVZO2	2.306315e+05	3.704924e-03	0.00775	4.896971	0.000000	-0.000000	3.706222e-03	0.003706	0.000000e+00	1.000000	4.105485e-02	0.0	48800	48800.0	4.726056	34.346497	3.228898e+06	15.262842	000513.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	540558	0.1050	2.554707e+06	GS	connect	availability	0	0.753764	0.878266	-0.121734	0.144887	1799.232222	1.000000	CN	100	2.306315e+05	2.306315e+05	0.000000	0.000000	0.0	33415.544397	0.144887	1.738418e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@PUYAN2	8.433204e+04	1.354732e-03	0.00775	1.790612	0.000000	-0.000000	1.355206e-03	0.001355	0.000000e+00	1.000000	1.446804e-02	0.0	40500	40500.0	2.082273	15.075901	4.875598e+06	10.116023	300481.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	432344	0.0550	9.002581e+05	GS	connect	availability	0	1.814931	1.663757	0.663757	0.088877	400.227737	1.000000	CN	100	8.433204e+04	8.433204e+04	0.000000	0.000000	0.0	7495.183937	0.088877	1.530568e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
617	@SHAND117	-1.822314e+05	-2.927413e-03	0.00775	-0.000000	0.092500	46.181939	-2.928438e-03	-0.003048	-1.191269e-04	1.000000	2.058182e-02	-1400.0	-19666	-21066.0	9.266319	64.407303	5.541801e+07	491.229743	300442.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	118545	0.1175	1.098476e+06	GS	connect	availability	800	1.998083	1.664644	0.664644	-0.087386	6221.201404	1.000000	CN	100	-1.952043e+05	1.952043e+05	-12972.846892	12972.846892	-1.0	17058.199452	0.087386	-3.900344e+05	-25920.830411	1133.650396	-1400.0	-12972.846892	600.0	5559.791525
618	@SHENZ271	1.078294e+06	1.732199e-02	0.00775	22.895282	0.000000	-0.000000	1.732806e-02	0.017328	0.000000e+00	1.000000	1.813521e-02	0.0	125400	125400.0	8.598835	62.646103	7.022887e+06	60.549195	300724.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	131234	0.1650	1.128460e+06	GS	connect	availability	0	2.406582	2.120783	1.120783	0.152248	2989.945130	1.000000	CN	100	1.078294e+06	1.078294e+06	0.000000	0.000000	0.0	164168.630381	0.152248	2.595003e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@TONGH5	-2.463165e+04	-3.956891e-04	0.00775	-0.000000	0.155000	10.460015	-3.958277e-04	-0.000396	0.000000e+00	1.000000	7.578206e-03	0.0	-23800	-23800.0	1.034943	7.525300	1.140677e+07	11.813678	600867.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	431796	0.1800	4.468843e+05	GS	connect	availability	0	1.266470	1.243810	0.243810	0.012354	1398.616549	1.000000	CN	100	-2.463165e+04	2.463165e+04	0.000000	0.000000	0.0	-304.296715	0.012354	-3.119525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@ZHUHA5	5.216829e+05	8.380448e-03	0.00775	11.076828	0.000000	-0.000000	8.383383e-03	0.008383	0.000000e+00	1.000000	2.073377e-02	0.0	344600	344600.0	1.513880	10.916900	1.536855e+07	23.090364	002017.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	852223	0.1525	1.290163e+06	GS	connect	availability	0	1.586637	1.517604	0.517604	0.139357	492.074171	1.000000	CN	100	5.216829e+05	5.216829e+05	0.000000	0.000000	0.0	72700.221774	0.139357	8.277214e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
621	@CHINA1002	2.015592e+06	3.237898e-02	0.00775	42.796809	0.000000	-0.000000	3.239032e-02	0.032390	0.000000e+00	1.000000	5.970512e-01	0.0	1939800	1939800.0	1.039072	7.542500	6.227061e+07	64.639355	601766.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	35756301	0.0075	3.715337e+07	GS	connect	availability	0	0.738435	0.897643	-0.102357	0.237012	10111.329047	1.000000	CN	100	2.015592e+06	2.015592e+06	0.000000	0.000000	0.0	477718.919873	0.237012	1.488384e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
622	@CHONG45	3.637927e+05	5.844059e-03	0.00775	7.724365	0.000000	-0.000000	5.846106e-03	0.005688	-1.580029e-04	1.000000	1.000000e-06	-5400.0	199800	194400.0	1.820784	13.244200	1.370808e+07	24.986243	002507.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.409633	1.325362	0.325362	0.097519	2101.037253	1.000000	CN	100	3.539604e+05	3.539604e+05	-9832.234624	9832.234624	-1.0	34517.867959	0.097519	4.989542e+05	-13859.837929	-958.829666	0.0	0.000000	NaN	NaN
623	@EASTR12	2.201222e+03	3.536100e-05	0.00775	0.046738	0.000000	-0.000000	3.537338e-05	0.000000	-3.537338e-05	1.000000	4.186389e-01	0.0	70	70.0	31.446032	227.418110	3.158875e+06	98.868084	605499.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	828438	0.0550	2.605109e+07	GS	connect	availability	0	0.700217	0.882242	-0.117758	-0.048775	15371.203320	1.000000	CN	100	2.201222e+03	2.201222e+03	0.000000	0.000000	0.0	-107.363571	0.048775	1.541332e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
624	@EVEEN1	-1.457930e+06	-2.342057e-02	0.00775	-0.000000	0.070000	279.603049	-2.342877e-02	-0.023429	0.000000e+00	1.000000	2.342977e-02	0.0	-212934	-212934.0	6.846864	49.594407	3.937996e+07	268.786008	300014.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.236493	1.947833	0.947833	-0.108978	9524.608558	1.000000	CN	100	-1.457930e+06	1.457930e+06	0.000000	0.000000	0.0	158882.823872	0.108978	-3.260651e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
625	@PYLON10	-3.333840e+04	-5.355567e-04	0.00775	-0.000000	0.140000	12.787333	-5.357442e-04	-0.000536	0.000000e+00	1.000000	1.925341e-02	0.0	-5579	-5579.0	5.975695	43.274796	4.377777e+06	26.072777	688063.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	194907	0.1775	1.164705e+06	GS	connect	availability	0	2.503591	2.154039	1.154039	0.025793	938.362750	1.000000	CN	100	-3.333840e+04	3.333840e+04	0.000000	0.000000	0.0	-859.898697	0.025793	-8.346572e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@SHANG143	1.706211e+04	2.740901e-04	0.00775	0.362278	0.000000	-0.000000	2.741861e-04	0.000274	0.000000e+00	1.000000	1.000000e-06	0.0	7500	7500.0	2.274948	16.510193	2.023411e+07	45.976383	300398.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.361068	2.049911	1.049911	0.120267	940.629044	1.000000	CN	100	1.706211e+04	1.706211e+04	0.000000	0.000000	0.0	2052.014909	0.120267	4.028480e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
627	@SINOM12	-1.139876e+05	-1.831126e-03	0.00775	-0.000000	0.132500	41.379047	-1.831767e-03	-0.001832	0.000000e+00	1.000000	1.809451e-02	0.0	-23698	-23698.0	4.810008	34.685196	1.289108e+07	61.536376	002738.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	210382	0.1750	1.011939e+06	GS	connect	availability	0	1.658976	1.525833	0.525833	-0.047370	2984.528080	1.000000	CN	100	-1.139876e+05	1.139876e+05	0.000000	0.000000	0.0	5399.571984	0.047370	-1.891027e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
628	@WESTE124	2.875725e+05	4.619639e-03	0.00775	6.105992	0.000000	-0.000000	4.621257e-03	0.004621	0.000000e+00	1.000000	1.194665e-01	0.0	127800	127800.0	2.250176	16.164597	3.038679e+07	67.600262	601168.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	3303796	0.0200	7.434124e+06	GS	connect	availability	0	1.301766	1.273825	0.273825	0.097578	3753.520825	1.000000	CN	100	2.875725e+05	2.875725e+05	0.000000	0.000000	0.0	28060.766141	0.097578	3.743522e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@AUTEL3	-2.255378e+02	-3.623097e-06	0.00775	-0.000000	0.172500	0.106590	-3.624366e-06	0.000000	3.624366e-06	1.000000	4.624366e-06	0.0	-39	-39.0	5.783020	42.024003	9.167668e+06	53.021856	688208.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.998765	1.765886	0.765886	0.044461	2613.219884	1.000000	CN	100	-2.255378e+02	2.255378e+02	0.000000	0.000000	0.0	-10.027732	0.044461	-4.507970e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@BEIJI316	-3.199130e+03	-5.139165e-05	0.00775	-0.000000	0.127500	1.117504	-5.140965e-05	0.000000	5.140965e-05	1.000000	1.612857e-02	0.0	-99	-99.0	32.314448	234.980810	2.392725e+06	77.379125	688169.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	30958	0.1325	1.000391e+06	GS	connect	availability	0	1.070572	1.083355	0.083355	0.066805	5969.228225	1.000000	CN	100	-3.199130e+03	3.199130e+03	0.000000	0.000000	0.0	-213.716329	0.066805	-3.424900e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@EVERD2	-1.323681e+01	-2.126396e-07	0.00775	-0.000000	0.072500	0.002629	-2.127140e-07	0.000000	2.127140e-07	1.000000	1.890833e-02	0.0	-42	-42.0	0.315162	2.286500	7.029694e+07	22.121076	688538.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	3733176	0.1025	1.176556e+06	GS	connect	availability	0	1.308595	1.337249	0.337249	0.049681	1830.916181	1.000000	CN	100	-1.323681e+01	1.323681e+01	0.000000	0.000000	0.0	-0.657617	0.049681	-1.732163e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@HUBEI15	3.436538e+05	5.520544e-03	0.00775	7.296760	0.000000	-0.000000	5.522477e-03	0.005522	0.000000e+00	1.000000	1.076382e-02	0.0	90900	90900.0	3.780570	27.369004	3.842045e+06	14.471717	600566.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	177156	0.1500	6.697507e+05	GS	connect	availability	0	1.164356	1.168309	0.168309	0.185095	1533.209652	1.000000	CN	100	3.436538e+05	3.436538e+05	0.000000	0.000000	0.0	63608.639837	0.185095	4.001354e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
633	@JINGJ2	6.338943e+04	1.018304e-03	0.00775	1.345940	0.000000	-0.000000	1.018661e-03	0.000903	-1.152499e-04	1.000000	6.835210e-03	-3100.0	27400	24300.0	2.313483	16.821305	4.238305e+06	9.811841	603279.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	183827	0.1150	4.252806e+05	GS	connect	availability	0	1.436096	1.406638	0.406638	0.124319	920.200085	1.000000	CN	100	5.621763e+04	5.621763e+04	-7171.796947	7171.796947	-1.0	6988.917930	0.124319	8.073391e+04	-10299.387102	-891.590353	0.0	0.000000	NaN	NaN
634	@PEAKI2	-3.327702e+05	-5.345707e-03	0.00775	-0.000000	0.142068	129.523189	-5.347579e-03	-0.005516	-1.688443e-04	1.000000	2.787325e-02	-1000.0	-19003	-20003.0	17.511459	126.546010	4.730449e+06	82.385247	688536.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	80043	0.1900	1.401670e+06	GS	connect	availability	600	2.601058	2.228760	1.228760	-0.067993	2182.721796	1.000000	CN	100	-3.502817e+05	3.502817e+05	-17511.458692	17511.458692	-1.0	23816.849408	0.067993	-9.111030e+05	-45548.315695	1190.663871	-1000.0	-17511.458692	400.0	7004.583477
635	@SICHU48	-2.549080e+04	-4.094907e-04	0.00775	-0.000000	0.174965	12.219144	-4.096341e-04	-0.000410	0.000000e+00	1.000000	4.106341e-04	0.0	-38507	-38507.0	0.661978	4.814600	6.456199e+06	4.277950	601107.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.615669	0.722763	-0.277237	-0.105240	300.654391	1.000000	CN	100	-2.549080e+04	2.549080e+04	0.000000	0.000000	0.0	2682.656005	0.105240	-1.569388e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
636	@XIANT5	-8.073877e+04	-1.297008e-03	0.00775	-0.000000	0.171140	37.856462	-1.297463e-03	-0.002013	-7.156639e-04	1.000000	9.126332e-03	-24300.0	-25200	-49500.0	3.203919	23.285203	9.709309e+06	31.114798	300775.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	152037	0.1900	4.871143e+05	GS	connect	availability	13900	2.092170	1.852032	0.852032	0.010080	1251.676316	1.000000	CN	100	-1.585940e+05	1.585940e+05	-77855.242248	77855.242248	-1.0	-1598.597086	0.010080	-3.318056e+05	-162886.390472	-784.765842	-24300.0	-77855.242248	10400.0	33320.762114
637	@ZHONG38	4.484332e+04	7.203746e-04	0.00775	0.952153	0.000000	-0.000000	7.206268e-04	0.000721	0.000000e+00	1.000000	1.928763e-03	0.0	25200	25200.0	1.779497	12.903600	3.106967e+07	55.175482	002423.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	67413	0.1750	1.199612e+05	GS	connect	availability	0	1.621746	1.479091	0.479091	0.198690	1517.055721	1.000000	CN	100	4.484332e+04	4.484332e+04	0.000000	0.000000	0.0	8909.915608	0.198690	7.272449e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@SHAND161	-1.692875e+05	-2.719478e-03	0.00775	-0.000000	0.107500	49.858645	-2.720430e-03	-0.002720	0.000000e+00	1.000000	2.721430e-03	0.0	-49800	-49800.0	3.399347	24.629197	7.918938e+06	26.842059	300677.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.667766	1.537140	0.537140	0.019296	2196.636079	1.000000	CN	100	-1.692875e+05	1.692875e+05	0.000000	0.000000	0.0	-3266.637511	0.019296	-2.823319e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@XIAME21	-4.602346e+04	-7.393326e-04	0.00775	-0.000000	0.160000	20.174665	-7.395915e-04	-0.000740	0.000000e+00	1.000000	7.405915e-04	0.0	-7070	-7070.0	6.509682	46.017304	5.524691e+07	349.886996	002335.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.005182	1.770959	0.770959	0.015895	2403.752152	1.000000	CN	100	-4.602346e+04	4.602346e+04	0.000000	0.000000	0.0	-731.559612	0.015895	-9.228540e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@ZHEJI183	-4.086225e+05	-6.564216e-03	0.00775	-0.000000	0.032500	36.384191	-6.566515e-03	-0.006567	0.000000e+00	1.000000	1.101089e-02	0.0	-86361	-86361.0	4.731562	34.358994	5.227934e+07	247.211763	603799.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	58438	0.1500	2.765030e+05	GS	connect	availability	0	1.995036	1.757305	0.757305	-0.029365	6565.461430	1.000000	CN	100	-4.086225e+05	4.086225e+05	0.000000	0.000000	0.0	11999.259508	0.029365	-8.152165e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
641	@CENTR379	2.235228e+05	3.590728e-03	0.00775	4.746032	0.000000	-0.000000	3.591985e-03	0.003592	0.000000e+00	1.000000	1.000000e-06	0.0	397100	397100.0	0.562888	4.077400	3.349525e+07	18.795992	601375.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.775953	1.653191	0.653191	0.155735	1474.830870	1.000000	CN	100	2.235228e+05	2.235228e+05	0.000000	0.000000	0.0	34810.228928	0.155735	3.969660e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@CHINA128	9.283471e+05	1.491321e-02	0.00775	19.711479	0.000000	-0.000000	1.491843e-02	0.014803	-1.156060e-04	1.000000	1.000000e-06	-2200.0	283900	281700.0	3.269979	23.672501	1.315424e+06	4.285569	600007.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.670674	0.850934	-0.149066	0.254810	625.820651	1.000000	CN	100	9.211531e+05	9.211531e+05	-7193.953978	7193.953978	-1.0	234718.986558	0.254810	6.177930e+05	-4824.794720	-1833.091127	0.0	0.000000	NaN	NaN
643	@HANGZ25	3.859620e+05	6.200192e-03	0.00775	8.195083	0.000000	-0.000000	6.202364e-03	0.006202	0.000000e+00	1.000000	1.000000e-06	0.0	49400	49400.0	7.812995	56.508896	8.402949e+06	65.350239	300347.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.084780	1.865252	0.865252	0.120550	5795.864910	1.000000	CN	100	3.859620e+05	3.859620e+05	0.000000	0.000000	0.0	46527.602474	0.120550	8.046459e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@HENAN39	2.324978e+05	3.734905e-03	0.00775	4.936597	0.000000	-0.000000	3.736213e-03	0.003736	0.000000e+00	1.000000	1.000000e-06	0.0	67900	67900.0	3.424121	24.925797	4.577320e+06	15.702144	603508.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.520397	1.583178	0.583178	0.147931	1305.529101	1.000000	CN	100	2.324978e+05	2.324978e+05	0.000000	0.000000	0.0	34393.731415	0.147931	3.534889e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@IMEIK1	5.211514e+05	8.371910e-03	0.00775	11.065543	0.000000	-0.000000	8.374841e-03	0.008040	-3.346962e-04	1.000000	7.050817e-03	-900.0	22520	21620.0	23.141713	167.601110	1.840877e+06	42.461985	300896.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	18957	0.1475	4.386975e+05	GS	connect	availability	0	2.627090	2.203094	1.203094	0.158458	6582.348681	1.000000	CN	100	5.003238e+05	5.003238e+05	-20827.541597	20827.541597	-1.0	79280.324431	0.158458	1.314396e+06	-54715.832801	-3300.291026	0.0	0.000000	NaN	NaN
646	@SHANG20	2.203823e+04	3.540278e-04	0.00775	0.467935	0.000000	-0.000000	3.541518e-04	0.000354	0.000000e+00	1.000000	3.579885e-03	0.0	19600	19600.0	1.124400	8.163200	1.015360e+07	11.407204	600597.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	198068	0.1725	2.227076e+05	GS	connect	availability	0	1.080580	1.097654	0.097654	0.105077	743.979185	1.000000	CN	100	2.203823e+04	2.203823e+04	0.000000	0.000000	0.0	2315.707209	0.105077	2.381407e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@SHANG88	8.404743e+04	1.350159e-03	0.00775	1.784569	0.000000	-0.000000	1.350632e-03	0.001351	0.000000e+00	1.000000	3.233829e-02	0.0	46300	46300.0	1.815279	13.070501	1.419671e+08	255.375169	300017.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1108530	0.1600	2.012291e+06	GS	connect	availability	0	1.944400	1.769345	0.769345	0.173957	4436.940544	1.000000	CN	100	8.404743e+04	8.404743e+04	0.000000	0.000000	0.0	14620.654182	0.173957	1.634218e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@SHENZ144	-1.599053e+05	-2.568760e-03	0.00775	-0.000000	0.125000	54.762090	-2.569659e-03	-0.002570	0.000000e+00	1.000000	2.290541e-02	0.0	-14700	-14700.0	10.877912	79.603608	7.264477e+06	79.585827	603160.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	116327	0.1750	1.265395e+06	GS	connect	availability	0	1.705310	1.587919	0.587919	0.021791	5024.129459	1.000000	CN	100	-1.599053e+05	1.599053e+05	0.000000	0.000000	0.0	-3484.451039	0.021791	-2.726880e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@SJINL1	2.168756e+05	3.483946e-03	0.00775	4.604893	0.000000	-0.000000	3.485166e-03	0.003485	0.000000e+00	1.000000	1.000000e-06	0.0	107200	107200.0	2.023094	14.802600	3.723280e+07	75.851188	600621.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.861974	1.715107	0.715107	0.170497	965.833953	1.000000	CN	100	2.168756e+05	2.168756e+05	0.000000	0.000000	0.0	36976.647328	0.170497	4.038168e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@BEIJI21	1.679801e+04	2.698475e-04	0.00775	0.356670	0.000000	-0.000000	2.699420e-04	0.000270	0.000000e+00	1.000000	3.142656e-02	0.0	15200	15200.0	1.105132	7.987500	3.330686e+07	36.613665	000728.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1769523	0.0350	1.955557e+06	GS	connect	availability	0	1.766010	1.635096	0.635096	0.138087	2845.305345	1.000000	CN	100	1.679801e+04	1.679801e+04	0.000000	0.000000	0.0	2319.578806	0.138087	2.966545e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@CAIDA1	1.535239e+04	2.466247e-04	0.00775	0.325975	0.000000	-0.000000	2.467111e-04	0.000247	0.000000e+00	1.000000	5.880735e-03	0.0	16600	16600.0	0.924843	6.699400	1.495530e+07	13.788902	600906.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	395619	0.0850	3.658854e+05	GS	connect	availability	0	1.791448	1.663728	0.663728	0.143587	1290.479280	1.000000	CN	100	1.535239e+04	1.535239e+04	0.000000	0.000000	0.0	2204.402933	0.143587	2.750301e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@HUATA1	3.872944e+05	6.221597e-03	0.00775	8.223375	0.000000	-0.000000	6.223776e-03	0.005397	-8.264423e-04	1.000000	9.276961e-01	-21100.0	158900	137800.0	2.437347	17.689103	3.617198e+07	88.059596	601688.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	23685098	0.0010	5.772880e+07	GS	connect	availability	0	1.584841	1.500428	0.500428	0.146796	13537.692037	1.000000	CN	100	3.358664e+05	3.358664e+05	-51428.021593	51428.021593	-1.0	49303.739060	0.146796	5.322950e+05	-81505.262107	-7549.411424	0.0	0.000000	NaN	NaN
653	@LIULU1	6.528399e+03	1.048739e-04	0.00775	0.138617	0.000000	-0.000000	1.049106e-04	0.000000	-1.049106e-04	1.000000	1.041917e-02	-5900.0	5900	0.0	1.106508	7.983900	2.031380e+07	22.320551	000686.ZK	SHE	CHN	CN	True	0	2025-03-06	2025-03-06	585901	0.1650	6.483043e+05	GS	connect	availability	0	1.800984	1.669940	0.669940	0.134719	1476.146464	1.000000	CN	100	0.000000e+00	0.000000e+00	-6528.399004	6528.399004	-1.0	0.000000	0.134719	0.000000e+00	-11757.545316	-879.499447	0.0	0.000000	NaN	NaN
654	@NJSEC1	6.783474e+04	1.089715e-03	0.00775	1.440327	0.000000	-0.000000	1.090096e-03	0.001090	0.000000e+00	1.000000	2.122427e-02	0.0	59100	59100.0	1.147796	8.311000	1.684473e+07	19.267079	601990.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1150628	0.0725	1.320686e+06	GS	connect	availability	0	1.429049	1.399842	0.399842	0.147406	2581.024680	1.000000	CN	100	6.783474e+04	6.783474e+04	0.000000	0.000000	0.0	9999.235259	0.147406	9.693914e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@ORIEN425	8.415491e+04	1.351886e-03	0.00775	1.786851	0.000000	-0.000000	1.352360e-03	0.001352	0.000000e+00	1.000000	1.703276e-01	0.0	63300	63300.0	1.329461	9.655700	3.406954e+07	45.273973	600958.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	7972489	0.0625	1.059912e+07	GS	connect	availability	0	1.489320	1.436974	0.436974	0.146262	6355.447745	1.000000	CN	100	8.415491e+04	8.415491e+04	0.000000	0.000000	0.0	12308.664422	0.146262	1.253336e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@SHENW1	5.280588e+05	8.482872e-03	0.00775	11.212207	0.000000	-0.000000	8.485843e-03	0.008486	0.000000e+00	1.000000	8.473618e-02	0.0	749400	749400.0	0.704642	5.096400	6.217336e+07	43.608036	000166.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	7483116	0.0425	5.272919e+06	GS	connect	availability	0	1.471423	1.422069	0.422069	0.149688	10321.856933	1.000000	CN	100	5.280588e+05	5.280588e+05	0.000000	0.000000	0.0	79044.034675	0.149688	7.769981e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@SHNZH1	-2.020605e+05	-3.245952e-03	0.00775	-0.000000	0.020000	11.071809	-3.247089e-03	-0.003293	-4.602832e-05	1.000000	6.342770e-02	-7700.0	-310400	-318100.0	0.650968	4.677301	5.319092e+07	34.239816	000060.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	5752769	0.1600	3.744869e+06	GS	connect	availability	4400	1.312171	1.289358	0.289358	-0.046001	1581.486398	1.000000	CN	100	-2.070730e+05	2.070730e+05	-5012.454676	5012.454676	-1.0	9525.647992	0.046001	-2.717151e+05	-6577.197601	230.579973	-7700.0	-5012.454676	3300.0	2148.194861
658	@SINOT15	2.926030e+05	4.700450e-03	0.00775	6.212804	0.000000	-0.000000	4.702096e-03	0.004702	0.000000e+00	1.000000	5.946864e-02	0.0	295700	295700.0	0.989527	7.171700	1.973296e+07	19.476596	600061.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	3739732	0.0250	3.700564e+06	GS	connect	availability	0	1.668306	1.566703	0.566703	0.177878	2530.805717	1.000000	CN	100	2.926030e+05	2.926030e+05	0.000000	0.000000	0.0	52047.686306	0.177878	4.881515e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@TCLCO2	5.273806e+01	8.471977e-07	0.00775	0.001120	0.000000	-0.000000	8.474944e-07	0.000000	-8.474944e-07	1.000000	6.405392e-01	0.0	80	80.0	0.659226	4.761000	3.578502e+08	234.475805	000100.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	60464186	0.0050	3.985955e+07	GS	connect	availability	0	1.370359	1.365262	0.365262	0.063808	12379.657375	1.000000	CN	100	5.273806e+01	5.273806e+01	0.000000	0.000000	0.0	3.365087	0.063808	7.227005e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@XIAME9	3.469440e+02	5.573397e-06	0.00775	0.007367	0.000000	-0.000000	5.575349e-06	0.000000	-5.575349e-06	1.000000	7.089600e-04	0.0	51	51.0	6.802823	49.293198	1.961815e+06	13.308946	000526.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	6476	0.2075	4.405508e+04	GS	connect	availability	0	1.333578	1.303311	0.303311	0.124803	577.682808	1.000000	CN	100	3.469440e+02	3.469440e+02	0.000000	0.000000	0.0	43.299607	0.124803	4.626769e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
661	@YANBI1	1.530095e+05	2.457983e-03	0.00775	3.248831	0.000000	-0.000000	2.458844e-03	0.002459	0.000000e+00	1.000000	2.535703e-01	0.0	72100	72100.0	2.122184	15.389700	2.403639e+07	50.909408	000776.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	7435342	0.0125	1.577916e+07	GS	connect	availability	0	1.532538	1.467537	0.467537	0.148215	5763.560271	1.000000	CN	100	1.530095e+05	1.530095e+05	0.000000	0.000000	0.0	22678.248683	0.148215	2.344928e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@CHINA1159	7.795248e+05	1.252249e-02	0.00775	16.551554	0.000000	-0.000000	1.252687e-02	0.012527	0.000000e+00	1.000000	3.156922e-01	0.0	311900	311900.0	2.499278	18.151001	1.658030e+07	41.418248	600999.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	7860228	0.0075	1.964490e+07	GS	connect	availability	0	1.289677	1.296604	0.296604	0.184954	7790.852765	1.000000	CN	100	7.795248e+05	7.795248e+05	0.000000	0.000000	0.0	144175.862481	0.184954	1.005335e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@BEIJI41	-4.395941e+05	-7.061753e-03	0.00775	-0.000000	0.067323	81.081928	-7.064226e-03	-0.007090	-2.534521e-05	1.000000	1.573315e-02	-5200.0	-836161	-841361.0	0.525729	3.799000	3.298161e+07	17.244069	600361.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1025984	0.1300	5.393896e+05	GS	connect	availability	3000	1.781036	1.618801	0.618801	-0.054160	1468.390831	1.000000	CN	100	-4.423279e+05	4.423279e+05	-2733.790953	2733.790953	-1.0	23956.435004	0.054160	-7.878017e+05	-4868.978887	148.061845	-5200.0	-2733.790953	2200.0	1156.603865
664	@HITGE1	2.517489e+05	4.044158e-03	0.00775	5.345352	0.000000	-0.000000	4.045575e-03	0.004046	0.000000e+00	1.000000	2.312155e-02	0.0	109732	109732.0	2.294215	16.537995	7.726703e+06	17.586350	688222.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	627121	0.1950	1.438751e+06	GS	connect	availability	0	2.405628	2.104076	1.104076	0.153731	661.857302	1.000000	CN	100	2.517489e+05	2.517489e+05	0.000000	0.000000	0.0	38701.719223	0.153731	6.056142e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@SHENZ54	-5.014401e+05	-8.055263e-03	0.00775	-0.000000	0.030000	41.214256	-8.058084e-03	-0.008058	0.000000e+00	1.000000	8.059084e-03	0.0	-536600	-536600.0	0.934477	6.752900	8.681050e+07	80.679132	002340.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.785795	1.603622	0.603622	-0.000896	4407.167270	1.000000	CN	100	-5.014401e+05	5.014401e+05	0.000000	0.000000	0.0	449.072246	0.000896	-8.954692e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
666	@SHANG386	-4.953754e+04	-7.957838e-04	0.00775	-0.000000	0.136639	18.544611	-7.960625e-04	-0.000814	-1.802474e-05	1.000000	9.672533e-03	-300.0	-8833	-9133.0	5.608236	40.685303	1.500639e+06	8.402575	688212.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	98481	0.1600	5.523046e+05	GS	connect	availability	200	1.528293	1.451881	0.451881	-0.043559	754.796994	1.000000	CN	100	-5.122001e+04	5.122001e+04	-1682.470651	1682.470651	-1.0	2231.105451	0.043559	-7.827921e+04	-2571.308641	73.287160	-300.0	-1682.470651	100.0	560.823550
667	@SQIAN1	-6.133346e+04	-9.852764e-04	0.00775	-0.000000	0.055000	9.242028	-9.856215e-04	-0.000986	0.000000e+00	1.000000	1.519010e-02	0.0	-83300	-83300.0	0.736296	5.344100	8.712121e+06	6.407625	600662.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1200410	0.0975	8.838571e+05	GS	connect	availability	0	1.468289	1.396291	0.396291	0.041088	487.585508	1.000000	CN	100	-6.133346e+04	6.133346e+04	0.000000	0.000000	0.0	-2520.072236	0.041088	-9.005525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
668	@BEIJI291	-3.506697e+01	-5.633248e-07	0.00775	-0.000000	0.112500	0.010808	-5.635221e-07	0.000000	5.635221e-07	1.000000	9.768831e-03	0.0	-13	-13.0	2.697459	19.447495	8.650727e+06	23.153407	688066.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	225323	0.1125	6.077996e+05	GS	connect	availability	0	2.760401	2.355135	1.355135	0.043534	655.450104	1.000000	CN	100	-3.506697e+01	3.506697e+01	0.000000	0.000000	0.0	-1.526597	0.043534	-9.679889e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@CHENG7	-2.363105e+05	-3.796153e-03	0.00775	-0.000000	0.100000	64.742615	-3.797483e-03	-0.003797	0.000000e+00	1.000000	3.798483e-03	0.0	-211200	-211200.0	1.118895	8.102900	8.239119e+07	91.879760	600733.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940540	1.713785	0.713785	-0.040396	4115.867390	1.000000	CN	100	-2.363105e+05	2.363105e+05	0.000000	0.000000	0.0	9546.073474	0.040396	-4.585700e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@NEWHO21	1.196462e+05	1.922027e-03	0.00775	2.540432	0.000000	-0.000000	1.922700e-03	0.001923	0.000000e+00	1.000000	8.524352e-03	0.0	59100	59100.0	2.024470	14.566201	4.403652e+06	8.827910	002946.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	261991	0.1350	5.303929e+05	GS	connect	availability	0	1.482238	1.374109	0.374109	0.116071	331.057609	1.000000	CN	100	1.196462e+05	1.196462e+05	0.000000	0.000000	0.0	13887.417894	0.116071	1.773441e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@SUNGR5	-2.052694e+05	-3.297500e-03	0.00775	-0.000000	0.130000	73.109636	-3.298655e-03	-0.002801	4.979671e-04	1.000000	3.299655e-03	3300.0	-21860	-18560.0	9.390181	68.802002	4.850266e+07	459.267032	300274.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.410576	1.415520	0.415520	0.011642	19467.825938	1.000000	CN	100	-1.742818e+05	1.742818e+05	30987.598134	30987.598134	1.0	-2029.055144	0.011642	-2.458377e+05	43710.361919	360.769503	0.0	0.000000	NaN	NaN
672	@XINJI29	2.716572e+05	4.363970e-03	0.00775	5.768063	0.000000	-0.000000	4.365499e-03	0.004365	0.000000e+00	1.000000	1.193680e-02	0.0	220300	220300.0	1.233124	8.951500	2.882816e+07	35.514964	002202.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	602327	0.1100	7.427437e+05	GS	connect	availability	0	1.248405	1.309905	0.309905	0.090622	2553.672350	1.000000	CN	100	2.716572e+05	2.716572e+05	0.000000	0.000000	0.0	24618.010943	0.090622	3.391382e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@IMONG9	-6.546016e+04	-1.051569e-03	0.00775	-0.000000	0.100000	17.934290	-1.051937e-03	-0.001052	0.000000e+00	1.000000	3.455032e-02	0.0	-258500	-258500.0	0.253231	1.837800	4.403696e+08	111.381807	600010.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	8231551	0.0975	2.084482e+06	GS	connect	availability	0	1.416607	1.353696	0.353696	0.011699	5160.812664	1.000000	CN	100	-6.546016e+04	6.546016e+04	0.000000	0.000000	0.0	-765.841262	0.011699	-9.273129e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@SICHU59	-5.363662e+05	-8.616325e-03	0.00775	-0.000000	0.207685	305.192008	-8.619342e-03	-0.007974	6.451352e-04	1.000000	8.620342e-03	159400.0	-2129667	-1970267.0	0.251855	1.836300	9.383094e+07	23.713098	603077.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.152196	1.196587	0.196587	-0.078890	1601.416895	1.000000	CN	100	-4.962206e+05	4.962206e+05	40145.607685	40145.607685	1.0	39146.741814	0.078890	-5.717436e+05	46255.620959	-3167.078698	0.0	0.000000	NaN	NaN
675	@HYGON1	-6.665778e+05	-1.070808e-02	0.00775	-0.000000	0.065000	118.705636	-1.071183e-02	-0.008873	1.838590e-03	1.000000	1.000000e+00	5400.0	-31461	-26061.0	21.187432	152.352010	2.307577e+07	483.841476	688041.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4897909	0.0650	1.037741e+08	GS	connect	availability	0	1.536114	1.464936	0.464936	-0.021228	20683.637251	1.000000	CN	100	-5.521657e+05	5.521657e+05	114412.133056	114412.133056	1.0	11721.151972	0.021228	-8.481896e+05	175750.124980	-2428.695010	0.0	0.000000	NaN	NaN
676	@SPUDO2	-4.557354e+05	-7.321051e-03	0.00775	-0.000000	0.141396	176.545660	-7.323615e-03	-0.007518	-1.944283e-04	1.000000	8.275881e-03	-25900.0	-557478	-583378.0	0.817495	5.937300	5.818301e+06	4.754269	600284.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	72411	0.2100	5.919562e+04	GS	connect	availability	14800	1.090882	1.097113	0.097113	-0.011643	531.430144	1.000000	CN	100	-4.769085e+05	4.769085e+05	-21173.117579	21173.117579	-1.0	5552.752605	0.011643	-5.202508e+05	-23097.366056	246.523339	-25900.0	-21173.117579	11100.0	9074.193248
677	@LIHUA2	1.025608e+05	1.647563e-03	0.00775	2.177660	0.000000	-0.000000	1.648140e-03	0.001648	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.519921	18.618500	1.285578e+07	32.941382	300761.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.481643	1.371748	0.371748	0.114730	1564.199069	1.000000	CN	100	1.025608e+05	1.025608e+05	0.000000	0.000000	0.0	11766.749270	0.114730	1.519584e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@SAJCO1	1.214313e+05	1.950704e-03	0.00775	2.578336	0.000000	-0.000000	1.951387e-03	0.001951	0.000000e+00	1.000000	9.302993e-03	0.0	182300	182300.0	0.666107	4.810001	1.124962e+07	7.447006	600643.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	868999	0.1000	5.788463e+05	GS	connect	availability	0	2.182880	1.939781	0.939781	0.191544	551.835598	1.000000	CN	100	1.214313e+05	1.214313e+05	0.000000	0.000000	0.0	23259.405079	0.191544	2.650700e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@TRINA7	2.001815e+04	3.215768e-04	0.00775	0.425043	0.000000	-0.000000	3.216894e-04	0.000322	0.000000e+00	1.000000	3.479029e-02	0.0	8689	8689.0	2.303850	16.801301	3.299698e+07	76.298456	688599.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	939677	0.1000	2.164875e+06	GS	connect	availability	0	1.827416	1.713561	0.713561	0.063691	3564.861336	1.000000	CN	100	2.001815e+04	2.001815e+04	0.000000	0.000000	0.0	1274.985185	0.063691	3.658151e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@CYBRI1	9.940739e+04	1.596906e-03	0.00775	2.110705	0.000000	-0.000000	1.597465e-03	0.001597	0.000000e+00	1.000000	3.390732e-03	0.0	68400	68400.0	1.453324	10.592301	1.064460e+07	15.517379	603212.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	145141	0.2075	2.109370e+05	GS	connect	availability	0	1.938201	1.803896	0.803896	0.061108	349.698657	1.000000	CN	100	9.940739e+04	9.940739e+04	0.000000	0.000000	0.0	6074.548606	0.061108	1.926715e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
681	@INDUS169	2.869407e+04	4.609489e-04	0.00775	0.609258	0.000000	-0.000000	4.611103e-04	0.000461	0.000000e+00	1.000000	1.677630e-01	0.0	35100	35100.0	0.817495	5.925100	4.234984e+07	34.533939	601377.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	12770148	0.0300	1.043953e+07	GS	connect	availability	0	1.484589	1.433662	0.433662	0.142570	6565.683132	1.000000	CN	100	2.869407e+04	2.869407e+04	0.000000	0.000000	0.0	4090.918013	0.142570	4.259889e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@KINGC7	-2.729109e+04	-4.384110e-04	0.00775	-0.000000	0.110794	8.284043	-4.385646e-04	-0.000439	0.000000e+00	1.000000	1.264106e-02	0.0	-7913	-7913.0	3.448893	24.914795	1.671760e+06	5.732313	603355.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	220151	0.1750	7.592771e+05	GS	connect	availability	0	1.243737	1.221745	0.221745	0.056219	731.854263	1.000000	CN	100	-2.729109e+04	2.729109e+04	0.000000	0.000000	0.0	-1534.279316	0.056219	-3.394293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@NEWAY13	1.118190e+06	1.796290e-02	0.00775	23.742397	0.000000	-0.000000	1.796919e-02	0.017919	-5.061743e-05	1.000000	4.426111e-02	-900.0	319500	318600.0	3.499813	25.492402	3.846001e+06	13.493319	603699.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	786964	0.0750	2.754227e+06	GS	connect	availability	0	1.120894	1.178110	0.178110	0.178039	2689.864276	1.000000	CN	100	1.115040e+06	1.115040e+06	-3149.831918	3149.831918	-1.0	198520.712628	0.178039	1.249842e+06	-3530.626237	-560.792974	0.0	0.000000	NaN	NaN
684	@NEWTR5	1.021118e+05	1.640350e-03	0.00775	2.168127	0.000000	-0.000000	1.640924e-03	0.001641	0.000000e+00	1.000000	1.047027e-03	0.0	56681	56681.0	1.801517	12.966700	1.277271e+07	22.793508	300532.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	36132	0.0350	6.509240e+04	GS	connect	availability	0	1.993675	1.914688	0.914688	0.151734	816.670943	1.000000	CN	100	1.021118e+05	1.021118e+05	0.000000	0.000000	0.0	15493.849405	0.151734	2.035777e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@SHNSH2	3.224412e+04	5.179778e-04	0.00775	0.684635	0.000000	-0.000000	5.181592e-04	0.000518	0.000000e+00	1.000000	1.337802e-02	0.0	36100	36100.0	0.893189	6.476200	5.887414e+06	5.247392	000019.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	931973	0.1475	8.324279e+05	GS	connect	availability	0	1.153462	1.143967	0.143967	0.092197	245.802653	0.999666	CN	100	3.224412e+04	3.224412e+04	0.000000	0.000000	0.0	2972.799886	0.092197	3.719238e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@SKSHU1	2.468737e+05	3.965843e-03	0.00775	5.241839	0.000000	-0.000000	3.967232e-03	0.003967	0.000000e+00	1.000000	1.000000e-06	0.0	36100	36100.0	6.838607	49.883698	4.604438e+06	31.610685	603737.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.090685	1.847085	0.847085	0.126284	3604.031284	1.000000	CN	100	2.468737e+05	2.468737e+05	0.000000	0.000000	0.0	31176.221329	0.126284	5.161352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@SUZHO69	1.017278e+05	1.634181e-03	0.00775	2.159973	0.000000	-0.000000	1.634753e-03	0.001682	4.755876e-05	1.000000	9.058725e-03	1200.0	41248	42448.0	2.466247	17.826798	3.565729e+06	8.748232	688106.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	228544	0.1625	5.636460e+05	GS	connect	availability	0	1.812573	1.665346	0.665346	0.126377	1188.675021	1.000000	CN	100	1.046873e+05	1.046873e+05	2959.496676	2959.496676	1.0	13230.017860	0.126377	1.897533e+05	5364.303830	374.011059	0.0	0.000000	NaN	NaN
688	@YANGL1	-3.716987e+01	-5.971064e-07	0.00775	-0.000000	0.015000	0.001528	-5.973155e-07	0.000000	5.973155e-07	1.000000	1.597316e-06	0.0	-64	-64.0	0.580779	4.218300	2.587224e+07	15.020003	600248.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.035921	1.058627	0.058627	0.054903	743.965548	1.000000	CN	100	-3.716987e+01	3.716987e+01	0.000000	0.000000	0.0	-2.040741	0.054903	-3.850507e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
689	@YUNNA17	1.934862e+04	3.108212e-04	0.00775	0.410827	0.000000	-0.000000	3.109300e-04	0.000311	0.000000e+00	1.000000	5.838740e-05	0.0	12700	12700.0	1.523513	11.026001	3.647029e+06	5.534213	002053.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	2344	0.1525	3.571115e+03	GS	connect	availability	0	1.142811	1.194684	0.194684	0.088449	378.740692	1.000000	CN	100	1.934862e+04	1.934862e+04	0.000000	0.000000	0.0	1711.375244	0.088449	2.211181e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@ZHEJI23	3.509207e+05	5.637280e-03	0.00775	7.451056	0.000000	-0.000000	5.639254e-03	0.005639	0.000000e+00	1.000000	2.411434e-01	0.0	275062	275062.0	1.275788	9.234700	1.938066e+07	24.631447	600352.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	11762035	0.0175	1.500586e+07	GS	connect	availability	0	0.869111	0.989766	-0.010234	0.122847	4150.558069	1.000000	CN	100	3.509207e+05	3.509207e+05	0.000000	0.000000	0.0	43109.486117	0.122847	3.049892e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@ZHONG97	3.800993e+04	6.106014e-04	0.00775	0.807060	0.000000	-0.000000	6.108152e-04	0.000611	0.000000e+00	1.000000	1.079565e-01	0.0	43700	43700.0	0.869793	6.316100	1.841256e+07	16.005229	600918.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	7723543	0.0450	6.717880e+06	GS	connect	availability	0	1.543097	1.478026	0.478026	0.145863	2848.791188	1.000000	CN	100	3.800993e+04	3.800993e+04	0.000000	0.000000	0.0	5544.257636	0.145863	5.865302e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@YAPPA1	3.140543e+05	5.045049e-03	0.00775	6.668276	0.000000	-0.000000	5.046816e-03	0.005003	-4.379016e-05	1.000000	1.059165e-02	-1200.0	138300	137100.0	2.270819	16.655106	9.931067e+06	22.763652	603013.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	290220	0.1075	6.590372e+05	GS	connect	availability	0	1.470136	1.395935	0.395935	0.131805	244.444231	1.000000	CN	100	3.113293e+05	3.113293e+05	-2724.983141	2724.983141	-1.0	41034.741055	0.131805	4.576964e+05	-4006.095536	-359.166224	0.0	0.000000	NaN	NaN
693	@CANNY1	6.300723e+05	1.012164e-02	0.00775	13.378247	0.000000	-0.000000	1.012519e-02	0.010106	-1.894920e-05	1.000000	1.812365e-02	-1200.0	641200	640000.0	0.982645	7.131600	1.046860e+07	10.274818	002367.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1147657	0.1875	1.127740e+06	GS	connect	availability	0	1.467921	1.429225	0.429225	0.134751	784.923540	1.000000	CN	100	6.288931e+05	6.288931e+05	-1179.174589	1179.174589	-1.0	84744.052186	0.134751	9.231654e+05	-1730.935043	-158.895098	0.0	0.000000	NaN	NaN
694	@DONGG17	4.445755e+04	7.141776e-04	0.00775	0.943962	0.000000	-0.000000	7.144277e-04	0.000000	-7.144277e-04	1.000000	8.174119e-03	-10700.0	10700	0.0	4.154912	29.684800	1.157720e+07	47.297277	301029.ZK	SHE	CHN	CN	True	0	2025-03-06	2025-03-06	122409	0.1750	5.085986e+05	GS	connect	availability	0	2.491559	2.140669	1.140669	0.085905	2371.550570	1.000000	CN	100	0.000000e+00	0.000000e+00	-44457.553860	44457.553860	-1.0	0.000000	0.085905	0.000000e+00	-110768.631661	-3819.131778	0.0	0.000000	NaN	NaN
695	@WUXIL3	-1.194781e+05	-1.919327e-03	0.00775	-0.000000	0.132500	43.372185	-1.919999e-03	-0.001920	0.000000e+00	1.000000	3.853641e-02	0.0	-37100	-37100.0	3.220434	23.339600	3.619438e+07	116.260763	300450.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	707517	0.1375	2.278512e+06	GS	connect	availability	0	2.178816	1.912521	0.912521	-0.034284	3429.732230	1.000000	CN	100	-1.194781e+05	1.194781e+05	0.000000	0.000000	0.0	4096.183556	0.034284	-2.603208e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
696	@GUANG63	1.269980e+05	2.040128e-03	0.00775	2.696533	0.000000	-0.000000	2.040843e-03	0.001842	-1.985685e-04	1.000000	9.485044e-03	-7200.0	74000	66800.0	1.716189	12.376400	1.245762e+07	21.219150	600894.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	343887	0.1125	5.901751e+05	GS	connect	availability	0	1.084101	1.160504	0.160504	0.133694	659.870843	1.000000	CN	100	1.146414e+05	1.146414e+05	-12356.560906	12356.560906	-1.0	15326.816990	0.133694	1.242828e+05	-13395.754785	-1651.992250	0.0	0.000000	NaN	NaN
697	@YUNNA10	-6.020285e+02	-9.671141e-06	0.00775	-0.000000	0.050000	0.082470	-9.674528e-06	0.000000	9.674528e-06	1.000000	2.141809e-01	0.0	-80	-80.0	7.525357	54.789704	9.620270e+06	72.541218	000538.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	1771003	0.0875	1.332743e+07	GS	connect	availability	0	0.917442	0.985928	-0.014072	0.096222	5505.157861	1.000000	CN	100	-6.020285e+02	6.020285e+02	0.000000	0.000000	0.0	-57.928117	0.096222	-5.523262e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@GANYU1	2.001706e+04	3.215593e-04	0.00775	0.425020	0.000000	-0.000000	3.216719e-04	0.000322	0.000000e+00	1.000000	1.000000e-06	0.0	2100	2100.0	9.531935	69.141099	1.105300e+06	10.517562	002991.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.235052	1.205784	0.205784	0.105779	888.527069	1.000000	CN	100	2.001706e+04	2.001706e+04	0.000000	0.000000	0.0	2117.379145	0.105779	2.472211e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@LOCTE1	-3.434191e+05	-5.516773e-03	0.00775	-0.000000	0.208295	195.979637	-5.518705e-03	-0.005519	0.000000e+00	1.000000	5.553980e-03	0.0	-155860	-155860.0	2.203382	15.812400	7.734555e+06	16.831846	300729.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	968	0.2025	2.132874e+03	GS	connect	availability	0	1.276473	1.243249	0.243249	-0.030030	458.740325	1.000000	CN	100	-3.434191e+05	3.434191e+05	0.000000	0.000000	0.0	10312.730401	0.030030	-4.383654e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
700	@SHANX15	1.899242e+05	3.050990e-03	0.00775	4.032636	0.000000	-0.000000	3.052059e-03	0.003052	0.000000e+00	1.000000	8.290340e-03	0.0	259400	259400.0	0.732167	5.325900	5.688570e+06	4.169603	600780.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	704526	0.1375	5.158308e+05	GS	connect	availability	0	1.461848	1.307094	0.307094	0.135059	360.955649	0.999998	CN	100	1.899242e+05	1.899242e+05	0.000000	0.000000	0.0	25650.981221	0.135059	2.776403e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@TSING2	4.336357e+05	6.966035e-03	0.00775	9.207333	0.000000	-0.000000	6.968474e-03	0.006968	0.000000e+00	1.000000	7.996678e-04	0.0	363000	363000.0	1.194589	8.555900	1.611141e+08	189.713302	600100.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	41604	0.1600	4.969967e+04	GS	connect	availability	0	1.893208	1.832856	0.832856	0.148591	2801.559180	1.000000	CN	100	4.336357e+05	4.336357e+05	0.000000	0.000000	0.0	64434.520547	0.148591	8.209624e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
702	@CONTE31	7.902148e+02	1.269421e-05	0.00775	0.016779	0.000000	-0.000000	1.269866e-05	0.000000	-1.269866e-05	1.000000	1.000000e-06	0.0	22	22.0	35.918856	260.617920	2.086961e+07	748.543834	300750.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506643	1.431770	0.431770	0.157779	121786.979139	1.000000	CN	100	7.902148e+02	7.902148e+02	0.000000	0.000000	0.0	124.679518	0.157779	1.190571e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
703	@SHANG245	2.989516e+05	4.802435e-03	0.00775	6.347602	0.000000	-0.000000	4.804117e-03	0.004804	0.000000e+00	1.000000	3.542898e-02	0.0	32200	32200.0	9.284211	67.674393	4.919301e+06	45.816973	603039.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	237459	0.1750	2.204620e+06	GS	connect	availability	0	2.094447	1.887884	0.887884	0.147433	2419.493663	1.000000	CN	100	2.989516e+05	2.989516e+05	0.000000	0.000000	0.0	44075.461545	0.147433	6.261382e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@NANHA1	-1.848529e+05	-2.969525e-03	0.00775	-0.000000	0.082500	41.781825	-2.970565e-03	-0.002971	0.000000e+00	1.000000	7.643514e-03	0.0	-61500	-61500.0	3.005739	21.918198	2.786200e+06	8.404575	600323.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	96724	0.1225	2.907271e+05	GS	connect	availability	0	0.528025	0.735093	-0.264907	0.000192	1445.924826	1.000000	CN	100	-1.848529e+05	1.848529e+05	0.000000	0.000000	0.0	-35.497229	0.000192	-9.760689e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
705	@SHAND103	-8.543236e+02	-1.372407e-05	0.00775	-0.000000	0.120000	0.280874	-1.372888e-05	0.000000	1.372888e-05	1.000000	4.021060e-02	0.0	-60	-60.0	14.238726	103.507210	2.522489e+07	359.334124	300308.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	175670	0.1400	2.501317e+06	GS	connect	availability	0	2.006924	1.836773	0.836773	0.082662	14207.949738	1.000000	CN	100	-8.543236e+02	8.543236e+02	0.000000	0.000000	0.0	-70.620202	0.082662	-1.714563e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
706	@SUZHO21	-1.656897e+05	-2.661682e-03	0.00775	-0.000000	0.087194	39.581181	-2.662614e-03	-0.002663	0.000000e+00	1.000000	2.663614e-03	0.0	-50310	-50310.0	3.293375	23.905701	1.905632e+07	62.695891	300390.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.397349	2.062936	1.062936	-0.030107	2735.973757	1.000000	CN	100	-1.656897e+05	1.656897e+05	0.000000	0.000000	0.0	4988.477386	0.030107	-3.972161e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
707	@GUANG7	-8.744320e+05	-1.404710e-02	0.00775	-0.000000	0.115000	275.505966	-1.405202e-02	-0.014052	0.000000e+00	1.000000	3.570169e-02	0.0	-1050200	-1050200.0	0.832634	6.044000	9.623938e+06	8.005268	600098.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1617948	0.0775	1.347158e+06	GS	connect	availability	0	0.918196	0.954555	-0.045445	0.000225	817.451457	1.000000	CN	100	-8.744320e+05	8.744320e+05	0.000000	0.000000	0.0	-196.966925	0.000225	-8.029002e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@LONKE1	-8.772932e+04	-1.409306e-03	0.00775	-0.000000	0.150000	36.053147	-1.409800e-03	-0.001410	0.000000e+00	1.000000	2.003609e-02	0.0	-209000	-209000.0	0.419758	3.048900	1.292392e+07	5.422956	000523.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	2761161	0.1250	1.159018e+06	GS	connect	availability	0	1.801731	1.601519	0.601519	-0.003603	554.725382	0.999880	CN	100	-8.772932e+04	8.772932e+04	0.000000	0.000000	0.0	316.095676	0.003603	-1.580646e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@NARIT1	6.462888e+01	1.038215e-06	0.00775	0.001372	0.000000	-0.000000	1.038579e-06	0.000000	-1.038579e-06	1.000000	4.886944e-01	0.0	20	20.0	3.231444	23.604996	2.624657e+07	85.265838	600406.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	9410813	0.0200	3.041052e+07	GS	connect	availability	0	0.440781	0.710562	-0.289438	0.119395	11160.755024	1.000000	CN	100	6.462888e+01	6.462888e+01	0.000000	0.000000	0.0	7.716337	0.119395	2.848721e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
710	@PIOTE1	-4.808686e+05	-7.724797e-03	0.00775	-0.000000	0.161106	212.249078	-7.727503e-03	-0.007728	0.000000e+00	1.000000	8.376380e-03	0.0	-19883	-19883.0	24.184914	175.662010	2.733930e+06	66.094279	688072.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1667	0.1725	4.031625e+04	GS	connect	availability	0	1.809762	1.660571	0.660571	-0.058741	6291.658806	1.000000	CN	100	-4.808686e+05	4.808686e+05	0.000000	0.000000	0.0	28246.753132	0.058741	-8.702579e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
711	@XINXI1	-4.322814e+00	-6.944279e-08	0.00775	-0.000000	0.045000	0.000533	-6.946711e-08	0.000000	6.946711e-08	1.000000	3.283939e-03	0.0	-9	-9.0	0.480313	3.463000	2.870386e+07	13.680171	000778.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	425321	0.1600	2.042871e+05	GS	connect	availability	0	1.079360	1.131030	0.131030	0.027449	1142.139969	1.000000	CN	100	-4.322814e+00	4.322814e+00	0.000000	0.000000	0.0	-0.118657	0.027449	-4.665873e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@CITIC18	6.178318e+05	9.925009e-03	0.00775	13.118346	0.000000	-0.000000	9.928484e-03	0.009928	0.000000e+00	1.000000	1.000000e+00	0.0	164200	164200.0	3.762678	27.305695	7.818562e+07	293.818256	600030.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	37036519	0.0025	1.393565e+08	GS	connect	availability	0	1.796081	1.645919	0.645919	0.187829	34888.897487	1.000000	CN	100	6.178318e+05	6.178318e+05	0.000000	0.000000	0.0	116046.672978	0.187829	1.109676e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@SHAND80	-3.130737e+05	-5.029297e-03	0.00775	-0.000000	0.122145	104.768599	-5.031058e-03	-0.005031	0.000000e+00	1.000000	5.032058e-03	0.0	-433300	-433300.0	0.722533	5.266800	1.958261e+07	14.194364	002382.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.445270	1.393389	0.393389	-0.028015	560.316714	0.999318	CN	100	-3.130737e+05	3.130737e+05	0.000000	0.000000	0.0	8770.718641	0.028015	-4.524761e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@ZHEJI40	-8.938447e+03	-1.435895e-04	0.00775	-0.000000	0.157500	3.857001	-1.436398e-04	0.000000	1.436398e-04	1.000000	6.013364e-04	0.0	-3505	-3505.0	2.550199	18.423005	1.035560e+07	26.256356	002006.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	11144	0.1675	2.841941e+04	GS	connect	availability	0	2.125031	1.888967	0.888967	-0.008529	980.926663	1.000000	CN	100	-8.938447e+03	8.938447e+03	0.000000	0.000000	0.0	76.232574	0.008529	-1.899448e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
715	@DOUBL24	-3.872779e+04	-6.221332e-04	0.00775	-0.000000	0.007500	0.795777	-6.223511e-04	-0.000622	0.000000e+00	1.000000	2.816394e-02	0.0	-8400	-8400.0	4.610451	33.540497	9.816000e+05	4.531090	002901.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	371721	0.0075	1.713802e+06	GS	connect	availability	0	1.470233	1.411051	0.411051	0.003191	706.262201	0.999956	CN	100	-3.872779e+04	3.872779e+04	0.000000	0.000000	0.0	-123.569912	0.003191	-5.693887e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@DIZAL1	-1.506195e+04	-2.419590e-04	0.00775	-0.000000	0.072500	2.991757	-2.420437e-04	0.000000	2.420437e-04	1.000000	1.364425e-02	2300.0	-2336	-36.0	6.447751	46.914597	2.205279e+06	14.238694	688192.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	129337	0.1400	8.339328e+05	GS	connect	availability	0	1.924561	1.769238	0.769238	-0.015305	1615.734638	1.000000	CN	100	-2.321191e+02	2.321191e+02	14829.828395	14829.828395	1.0	3.552604	0.015305	-4.467274e+02	28540.915241	-226.971940	0.0	0.000000	NaN	NaN
717	@JIANG73	-6.728439e+04	-1.080874e-03	0.00775	-0.000000	0.135000	24.886008	-1.081252e-03	-0.001081	0.000000e+00	1.000000	1.427413e-02	0.0	-60283	-60283.0	1.116142	8.029000	5.915397e+07	65.364808	002176.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	735486	0.2225	8.209068e+05	GS	connect	availability	0	2.003154	1.775985	0.775985	-0.041240	1637.872726	1.000000	CN	100	-6.728439e+04	6.728439e+04	0.000000	0.000000	0.0	2774.839443	0.041240	-1.347810e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@NINGB6	-1.251841e+05	-2.010989e-03	0.00775	-0.000000	0.115000	39.441558	-2.011693e-03	-0.002012	0.000000e+00	1.000000	2.012693e-03	0.0	-113700	-113700.0	1.101003	7.938000	9.119431e+07	99.627095	600884.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.756037	1.620358	0.620358	-0.036747	1910.367377	1.000000	CN	100	-1.251841e+05	1.251841e+05	0.000000	0.000000	0.0	4600.108044	0.036747	-2.198279e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@SZHIX1	5.998596e+04	9.636299e-04	0.00775	1.273675	0.000000	-0.000000	9.639674e-04	0.000854	-1.101035e-04	1.000000	1.056245e-02	-9800.0	85800	76000.0	0.699137	5.028300	2.072009e+07	14.338759	600517.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	940045	0.0850	6.572203e+05	GS	connect	availability	0	1.438893	1.408132	0.408132	0.127739	1079.452058	1.000000	CN	100	5.313442e+04	5.313442e+04	-6851.543469	6851.543469	-1.0	6787.325949	0.127739	7.645474e+04	-9858.637327	-875.207820	0.0	0.000000	NaN	NaN
720	@JIANG143	2.655620e+04	4.266057e-04	0.00775	0.563865	0.000000	-0.000000	4.267551e-04	0.000427	0.000000e+00	1.000000	2.488513e-04	0.0	19200	19200.0	1.383136	9.968200	1.694770e+07	23.250175	300320.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	11151	0.2075	1.542334e+04	GS	connect	availability	0	1.938117	1.728179	0.728179	0.116192	831.588212	1.000000	CN	100	2.655620e+04	2.655620e+04	0.000000	0.000000	0.0	3085.605296	0.116192	5.146903e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
721	@VANCH1	-2.743095e+02	-4.406578e-06	0.00775	-0.000000	0.110000	0.082669	-4.408121e-06	0.000000	4.408121e-06	1.000000	5.408121e-06	0.0	-52	-52.0	5.275182	38.312104	2.991037e+06	15.770898	688153.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260510	1.991304	0.991304	0.022686	1270.257357	1.000000	CN	100	-2.743095e+02	2.743095e+02	0.000000	0.000000	0.0	-6.223118	0.022686	-6.200794e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
722	@WUHAN37	-5.113444e+04	-8.214369e-04	0.00775	-0.000000	0.150000	21.014155	-8.217245e-04	-0.000793	2.833533e-05	1.000000	1.559868e-03	200.0	-5800	-5600.0	8.816284	64.342301	5.055461e+06	44.766793	300567.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	5203	0.1800	4.587112e+04	GS	connect	availability	0	2.386644	2.061042	1.061042	0.010653	2417.359801	1.000000	CN	100	-4.937119e+04	4.937119e+04	1763.256713	1763.256713	1.0	-525.967039	0.010653	-1.178315e+05	4208.266080	18.784537	0.0	0.000000	NaN	NaN
723	@ZHEJI392	1.432736e+04	2.301583e-04	0.00775	0.304211	0.000000	-0.000000	2.302389e-04	0.000230	0.000000e+00	1.000000	4.856835e-03	0.0	14300	14300.0	1.001913	7.287500	1.001347e+07	10.042961	600032.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	301593	0.0525	3.021699e+05	GS	connect	availability	0	1.338274	1.222804	0.222804	0.123574	530.040487	1.000000	CN	100	1.432736e+04	1.432736e+04	0.000000	0.000000	0.0	1770.482415	0.123574	1.917393e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
724	@BANKO594	-5.262796e+00	-8.454291e-08	0.00775	-0.000000	0.017500	0.000252	-8.457251e-08	0.000000	8.457251e-08	1.000000	1.084573e-06	0.0	-4	-4.0	1.315699	9.519200	5.006133e+07	65.584545	601229.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.525370	0.619204	-0.380796	0.022547	12149.626365	1.000000	CN	100	-5.262796e+00	5.262796e+00	0.000000	0.000000	0.0	-0.118660	0.022547	-2.764915e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@DAQIN5	-4.190969e+01	-6.732480e-07	0.00775	-0.000000	0.090000	0.010334	-6.734838e-07	0.000000	6.734838e-07	1.000000	5.043426e-02	0.0	-46	-46.0	0.911080	6.636500	5.014862e+07	45.803302	601006.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	3444625	0.1425	3.138330e+06	GS	connect	availability	0	0.393823	0.575016	-0.424984	0.103617	9912.075228	1.000000	CN	100	-4.190969e+01	4.190969e+01	0.000000	0.000000	0.0	-4.342554	0.103617	-1.650502e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@LUOYA13	-2.615048e+05	-4.200881e-03	0.00775	-0.000000	0.175133	125.474675	-4.202352e-03	-0.004825	-6.223511e-04	1.000000	1.641311e-02	-18300.0	-70900	-89200.0	3.688362	26.942505	1.044088e+07	38.714516	300850.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	205997	0.1975	7.597914e+05	GS	connect	availability	10500	2.089069	1.863874	0.863874	-0.137609	1323.180345	1.000000	CN	100	-3.290019e+05	3.290019e+05	-67497.016721	67497.016721	-1.0	45273.734491	0.137609	-6.873077e+05	-141005.953718	9288.221314	-18300.0	-67497.016721	7800.0	28769.220242
727	@ZHEJI93	-2.215076e+05	-3.558355e-03	0.00775	-0.000000	0.017500	10.620228	-3.559601e-03	-0.002336	1.223772e-03	1.000000	5.076894e-02	24100.0	-70100	-46000.0	3.159880	23.024506	1.514479e+07	47.990148	601877.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	929684	0.1025	2.937690e+06	GS	connect	availability	0	1.315352	1.307270	0.307270	0.040678	3395.242452	1.000000	CN	100	-1.453545e+05	1.453545e+05	76153.117725	76153.117725	1.0	-5912.788790	0.040678	-1.911923e+05	100168.130552	3097.787170	0.0	0.000000	NaN	NaN
728	@BEIJI104	-8.457864e+05	-1.358693e-02	0.00775	-0.000000	0.158733	367.818939	-1.359169e-02	-0.013580	1.188085e-05	1.000000	2.875912e-02	200.0	-228800	-228600.0	3.696619	26.787903	2.136040e+07	78.749301	300212.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	255309	0.1750	9.437800e+05	GS	connect	availability	0	3.057641	2.560419	1.560419	0.012545	1809.594233	1.000000	CN	100	-8.450470e+05	8.450470e+05	739.323736	739.323736	1.0	-10601.313169	0.012545	-2.583851e+06	2260.586799	9.274990	0.0	0.000000	NaN	NaN
729	@BEIJI107	-9.858107e+04	-1.583632e-03	0.00775	-0.000000	0.172500	46.589684	-1.584186e-03	-0.001584	0.000000e+00	1.000000	2.131437e-02	0.0	-29000	-29000.0	3.399347	24.485108	5.446430e+07	183.532334	300229.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	361161	0.2025	1.227712e+06	GS	connect	availability	0	2.607891	2.247295	1.247295	0.021663	2078.818634	1.000000	CN	100	-9.858107e+04	9.858107e+04	0.000000	0.000000	0.0	-2135.590482	0.021663	-2.570887e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
730	@BEIJI25	-7.236248e+04	-1.162449e-03	0.00775	-0.000000	0.170000	33.703072	-1.162857e-03	-0.001163	0.000000e+00	1.000000	1.163857e-03	0.0	-30929	-30929.0	2.339632	16.975693	9.238688e+06	21.584224	000860.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.216907	1.962546	0.962546	0.038278	1075.986375	1.000000	CN	100	-7.236248e+04	7.236248e+04	0.000000	0.000000	0.0	-2769.862572	0.038278	-1.604209e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
731	@FOSHA5	-2.737370e+00	-4.397381e-08	0.00775	-0.000000	0.122500	0.000919	-4.398921e-08	0.000000	4.398921e-08	1.000000	1.148374e-02	0.0	-3	-3.0	0.912457	6.562700	3.336612e+07	30.136092	002291.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	783103	0.1600	7.145474e+05	GS	connect	availability	0	1.902135	1.754301	0.754301	0.050586	738.739525	1.000000	CN	100	-2.737370e+00	2.737370e+00	0.000000	0.000000	0.0	-0.138472	0.050586	-5.206846e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
732	@SHNTE4	-6.477614e+03	-1.040581e-04	0.00775	-0.000000	0.152538	2.707083	-1.040945e-04	0.000000	1.040945e-04	1.000000	1.106223e-04	-100.0	-2900	-3000.0	2.233660	16.131302	3.815881e+06	8.471550	000025.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	154	0.1725	3.439836e+02	GS	connect	availability	100	1.438831	1.300092	0.300092	-0.038010	403.573177	1.000000	CN	100	-6.700980e+03	6.700980e+03	-223.365987	223.365987	-1.0	254.706272	0.038010	-9.641575e+03	-321.385829	8.490209	-100.0	-223.365987	0.0	0.000000
733	@BEIJI194	-1.205890e+05	-1.937173e-03	0.00775	-0.000000	0.189741	62.686692	-1.937851e-03	-0.001938	0.000000e+00	1.000000	1.938851e-03	0.0	-33896	-33896.0	3.557618	23.852997	2.031148e+07	66.678107	300523.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.793251	1.673660	0.673660	-0.100189	455.199622	1.000000	CN	100	-1.205890e+05	1.205890e+05	0.000000	0.000000	0.0	12081.722121	0.100189	-2.162464e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@JIANG132	-3.217682e+03	-5.168967e-05	0.00775	-0.000000	0.167500	1.476608	-5.170777e-05	0.000000	5.170777e-05	1.000000	5.376778e-05	2000.0	-2000	0.0	1.608841	11.654501	1.652893e+07	26.511674	601028.SH	SHA	CHN	CN	True	0	2025-03-06	2025-03-06	41	0.2175	6.596248e+01	GS	connect	availability	0	0.975808	0.995347	-0.004653	-0.064836	692.870195	1.000000	CN	100	0.000000e+00	0.000000e+00	3217.682113	3217.682113	1.0	-0.000000	0.064836	0.000000e+00	3139.839637	-208.621683	0.0	0.000000	NaN	NaN
735	@NAVIN2	-2.288837e+05	-3.676847e-03	0.00775	-0.000000	0.147500	92.494109	-3.678135e-03	-0.003678	0.000000e+00	1.000000	7.538997e-02	0.0	-171100	-171100.0	1.337719	9.661500	3.828711e+07	50.909136	002405.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	3335855	0.1525	4.462437e+06	GS	connect	availability	0	2.363246	2.065373	1.065373	-0.004026	2982.455664	1.000000	CN	100	-2.288837e+05	2.288837e+05	0.000000	0.000000	0.0	921.467524	0.004026	-5.409086e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@REMEG4	-7.524394e+04	-1.208738e-03	0.00775	-0.000000	0.047500	9.792020	-1.209161e-03	-0.001104	1.046651e-04	1.000000	5.139360e-03	1500.0	-17329	-15829.0	4.342082	31.502503	2.592209e+06	11.238639	688331.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	56311	0.1125	2.445070e+05	GS	connect	availability	0	2.542670	2.202378	1.202378	-0.036533	1016.635955	1.000000	CN	100	-6.873082e+04	6.873082e+04	6513.123409	6513.123409	1.0	2510.926563	0.036533	-1.747598e+05	16560.723996	-237.942374	0.0	0.000000	NaN	NaN
737	@SHANG316	-5.794442e+05	-9.308340e-03	0.00775	-0.000000	0.100000	158.751822	-9.311600e-03	-0.009312	0.000000e+00	1.000000	2.398709e-02	0.0	-142000	-142000.0	4.080593	29.653794	5.895465e+06	24.060074	688180.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	223783	0.1300	9.131673e+05	GS	connect	availability	0	1.902658	1.681100	0.681100	-0.025692	2939.701502	1.000000	CN	100	-5.794442e+05	5.794442e+05	0.000000	0.000000	0.0	14887.325281	0.025692	-1.102484e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
738	@DASHE1	-3.346912e+05	-5.376566e-03	0.00775	-0.000000	0.170360	156.213709	-5.378449e-03	-0.005378	0.000000e+00	1.000000	2.585054e-02	0.0	-166000	-166000.0	2.016212	14.618701	4.268938e+06	8.588697	603233.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	631818	0.2125	1.273879e+06	GS	connect	availability	0	1.390331	1.251039	0.251039	-0.008267	2296.159103	1.000000	CN	100	-3.346912e+05	3.346912e+05	0.000000	0.000000	0.0	2766.819201	0.008267	-4.653316e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@GSDUY1	-3.984531e+04	-6.400853e-04	0.00775	-0.000000	0.057500	6.277001	-6.403094e-04	-0.000640	0.000000e+00	1.000000	6.413094e-04	0.0	-105280	-105280.0	0.378470	2.749500	5.742960e+07	21.731425	002219.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.516675	1.413399	0.413399	0.020426	897.415378	1.000000	CN	100	-3.984531e+04	3.984531e+04	0.000000	0.000000	0.0	-813.880150	0.020426	-6.043238e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@SHENZ323	-2.178191e+05	-3.499102e-03	0.00775	-0.000000	0.162329	96.872133	-3.500327e-03	-0.003381	1.190031e-04	1.000000	3.501327e-03	1600.0	-47062	-45462.0	4.628343	33.837296	9.688664e+06	45.118866	688559.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.354769	2.050019	1.050019	0.005675	890.269321	1.000000	CN	100	-2.104137e+05	2.104137e+05	7405.349224	7405.349224	1.0	-1194.001312	0.005675	-4.954758e+05	17437.889031	42.021955	0.0	0.000000	NaN	NaN
741	@SINEN1	-4.928654e+04	-7.917516e-04	0.00775	-0.000000	0.092500	12.490424	-7.920289e-04	-0.000792	0.000000e+00	1.000000	7.930289e-04	0.0	-10499	-10499.0	4.694403	34.247803	1.479745e+07	69.745827	300827.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.349594	1.349952	0.349952	-0.031407	1552.865367	1.000000	CN	100	-4.928654e+04	4.928654e+04	0.000000	0.000000	0.0	1547.945648	0.031407	-6.651684e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
742	@TIBET2	-3.281375e+04	-5.271284e-04	0.00775	-0.000000	0.152500	13.709853	-5.273130e-04	-0.000527	0.000000e+00	1.000000	5.283130e-04	0.0	-11100	-11100.0	2.956193	21.419297	9.710445e+06	28.624834	000762.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.891570	1.702051	0.702051	-0.071280	1217.146138	1.000000	CN	100	-3.281375e+04	3.281375e+04	0.000000	0.000000	0.0	2338.979540	0.071280	-6.206949e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@JIANG69	-1.165605e+05	-1.872457e-03	0.00775	-0.000000	0.136107	43.464788	-1.873113e-03	-0.001873	0.000000e+00	1.000000	1.874113e-03	0.0	-94000	-94000.0	1.240005	9.011700	1.047561e+07	12.992259	600461.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.517039	0.717493	-0.282507	0.013903	875.791231	1.000000	CN	100	-1.165605e+05	1.165605e+05	0.000000	0.000000	0.0	-1620.571531	0.013903	-6.026634e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
744	@STARP20	-4.888431e+05	-7.852902e-03	0.00775	-0.000000	0.150436	201.478678	-7.855652e-03	-0.007856	0.000000e+00	1.000000	3.270015e-02	0.0	-38960	-38960.0	12.547309	91.451905	3.428253e+06	43.148356	603290.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	123211	0.2200	1.545966e+06	GS	connect	availability	0	2.046687	1.838844	0.838844	-0.045148	1382.158144	1.000000	CN	100	-4.888431e+05	4.888431e+05	0.000000	0.000000	0.0	22070.521780	0.045148	-1.000509e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@ZHEJI24	-4.186281e+04	-6.724950e-04	0.00775	-0.000000	0.130753	14.996426	-6.727305e-04	-0.000673	0.000000e+00	1.000000	6.737305e-04	0.0	-104529	-104529.0	0.400490	2.887600	3.320122e+07	13.194403	600477.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.798484	1.592575	0.592575	0.015251	948.747386	1.000000	CN	100	-4.186281e+04	4.186281e+04	0.000000	0.000000	0.0	-638.469134	0.015251	-7.528959e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
746	@ANHUI7	-1.731751e+05	-2.781930e-03	0.00775	-0.000000	0.152500	72.354001	-2.782904e-03	-0.002783	0.000000e+00	1.000000	8.942023e-03	0.0	-171900	-171900.0	1.007418	7.298101	2.910238e+07	29.230552	000543.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	380387	0.1725	3.832087e+05	GS	connect	availability	0	0.545051	0.664797	-0.335203	-0.038026	1027.655279	1.000000	CN	100	-1.731751e+05	1.731751e+05	0.000000	0.000000	0.0	6585.220192	0.038026	-9.438937e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@CHENZ2	-2.685209e+04	-4.313589e-04	0.00775	-0.000000	0.085000	6.253227	-4.315100e-04	-0.000432	0.000000e+00	1.000000	9.816045e-04	0.0	-54500	-54500.0	0.492699	3.538100	6.790669e+07	33.065974	002716.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	69351	0.1775	3.416917e+04	GS	connect	availability	0	1.557574	1.468718	0.468718	-0.022268	987.562338	1.000000	CN	100	-2.685209e+04	2.685209e+04	0.000000	0.000000	0.0	597.947350	0.022268	-4.182414e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
748	@SICHU28	-1.232014e+05	-1.979140e-03	0.00775	-0.000000	0.152500	51.474577	-1.979833e-03	-0.001980	0.000000e+00	1.000000	1.436532e-02	0.0	-121300	-121300.0	1.015676	7.396900	1.853193e+07	18.865531	600039.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	758770	0.1525	7.706641e+05	GS	connect	availability	0	0.746121	0.842519	-0.157481	0.011229	2212.208359	1.000000	CN	100	-1.232014e+05	1.232014e+05	0.000000	0.000000	0.0	-1383.470457	0.011229	-9.192322e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@BANKO53	-2.798200e+01	-4.495100e-07	0.00775	-0.000000	0.005000	0.000383	-4.496674e-07	0.000000	4.496674e-07	1.000000	4.056047e-01	0.0	-34	-34.0	0.823000	5.936100	1.396226e+08	114.065806	601169.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	30668246	0.0075	2.523996e+07	GS	connect	availability	0	0.521734	0.615418	-0.384582	0.006305	14268.557479	1.000000	CN	100	-2.798200e+01	2.798200e+01	0.000000	0.000000	0.0	-0.176431	0.006305	-1.459915e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@BEIJI198	-3.437814e+02	-5.522592e-06	0.00775	-0.000000	0.207500	0.195437	-5.524526e-06	0.000000	5.524526e-06	1.000000	6.737780e-04	0.0	-91	-91.0	3.777817	27.355301	3.057317e+06	11.510140	002819.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	10991	0.2275	4.152199e+04	GS	connect	availability	0	1.486801	1.441830	0.441830	-0.001962	554.542655	1.000000	CN	100	-3.437814e+02	3.437814e+02	0.000000	0.000000	0.0	0.674396	0.001962	-5.111346e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
751	@CHINA2189	-3.095279e+05	-4.972337e-03	0.00775	-0.000000	0.165000	139.923593	-4.974078e-03	-0.004974	0.000000e+00	1.000000	4.975078e-03	0.0	-89604	-89604.0	3.454399	24.975800	3.526892e+06	12.123003	603505.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514358	1.438467	0.438467	-0.084393	1044.562233	1.000000	CN	100	-3.095279e+05	3.095279e+05	0.000000	0.000000	0.0	26121.942490	0.084393	-4.687362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
752	@LIAON10	8.413234e+04	1.351524e-03	0.00775	1.786372	0.000000	-0.000000	1.351997e-03	0.001352	0.000000e+00	1.000000	1.077142e-02	0.0	81400	81400.0	1.033567	7.537600	5.988621e+06	6.212387	603609.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	648457	0.1075	6.702237e+05	GS	connect	availability	0	1.218214	1.193998	0.193998	0.128300	817.255414	0.999627	CN	100	8.413234e+04	8.413234e+04	0.000000	0.000000	0.0	10794.146189	0.128300	1.024912e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
753	@GUANG303	-1.358936e+05	-2.183030e-03	0.00775	-0.000000	0.167500	62.362144	-2.183795e-03	-0.002184	0.000000e+00	1.000000	2.516867e-02	0.0	-26615	-26615.0	5.105904	36.821106	1.611914e+07	81.684067	603882.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	280116	0.1825	1.430245e+06	GS	connect	availability	0	1.766497	1.582088	0.582088	-0.050454	1844.974676	1.000000	CN	100	-1.358936e+05	1.358936e+05	0.000000	0.000000	0.0	6856.426770	0.050454	-2.400557e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
754	@JILIN24	-4.479209e+04	-7.195516e-04	0.00775	-0.000000	0.247500	30.372716	-7.198036e-04	-0.000720	0.000000e+00	1.000000	7.208036e-04	0.0	-160327	-160327.0	0.279380	1.997400	2.637922e+08	72.514636	002501.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.284256	1.974035	0.974035	-0.031154	763.684019	1.000000	CN	100	-4.479209e+04	4.479209e+04	0.000000	0.000000	0.0	1395.451864	0.031154	-1.023166e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@NINGB73	-3.174880e+05	-5.100209e-03	0.00775	-0.000000	0.150000	130.474530	-5.101995e-03	-0.004858	2.440085e-04	1.000000	9.382460e-03	2200.0	-46000	-43800.0	6.901914	50.357407	1.078114e+07	74.718282	300763.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	38584	0.1875	2.663034e+05	GS	connect	availability	0	1.778364	1.632050	0.632050	-0.026529	2535.671402	1.000000	CN	100	-3.023038e+05	3.023038e+05	15184.209796	15184.209796	1.0	8019.682931	0.026529	-5.376062e+05	27003.051529	-402.815124	0.0	0.000000	NaN	NaN
756	@EASTM25	2.254956e+05	3.622420e-03	0.00775	4.787921	0.000000	-0.000000	3.623688e-03	0.003370	-2.541156e-04	1.000000	7.592850e-02	-5000.0	71300	66300.0	3.162631	22.966904	2.677567e+08	846.333273	300059.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1493956	0.2000	4.724832e+06	GS	connect	availability	0	2.925353	2.436513	1.436513	0.217493	49923.847978	1.000000	CN	100	2.096825e+05	2.096825e+05	-15813.156989	15813.156989	-1.0	45604.531649	0.217493	6.133952e+05	-46259.066134	-3439.255780	0.0	0.000000	NaN	NaN
757	@XIANM3	3.195496e+04	5.133327e-04	0.00775	0.678496	0.000000	-0.000000	5.135125e-04	0.000498	-1.556098e-05	1.000000	1.819669e-02	-200.0	6600	6400.0	4.841661	34.989808	4.680531e+06	22.539035	688550.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	233863	0.1425	1.132285e+06	GS	connect	availability	0	1.773563	1.650193	0.650193	0.078277	676.791389	1.000000	CN	100	3.098663e+04	3.098663e+04	-968.332200	968.332200	-1.0	2425.547655	0.078277	5.495675e+04	-1717.398574	-75.798364	0.0	0.000000	NaN	NaN
758	@DOSIL1	-1.452774e+02	-2.333774e-06	0.00775	-0.000000	0.072500	0.028856	-2.334591e-06	0.000000	2.334591e-06	1.000000	4.290577e-03	0.0	-35	-35.0	4.150783	30.143204	1.290875e+07	53.551573	688110.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	64274	0.1250	2.667874e+05	GS	connect	availability	0	2.584753	2.219202	1.219202	-0.008600	1119.766486	1.000000	CN	100	-1.452774e+02	1.452774e+02	0.000000	0.000000	0.0	1.249340	0.008600	-3.755062e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@HEBEI2	-2.007922e+05	-3.225577e-03	0.00775	-0.000000	0.081347	44.750463	-3.226707e-03	-0.003227	0.000000e+00	1.000000	3.227707e-03	0.0	-203200	-203200.0	0.988151	7.159400	2.142049e+07	21.105937	600155.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.962737	1.897606	0.897606	0.118603	1846.380069	1.000000	CN	100	-2.007922e+05	2.007922e+05	0.000000	0.000000	0.0	-23814.577239	0.118603	-3.941022e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@SINOH12	-1.420407e+06	-2.281778e-02	0.00775	-0.000000	0.017500	68.101709	-2.282577e-02	-0.022826	0.000000e+00	1.000000	6.939945e-02	0.0	-2102000	-2102000.0	0.675741	4.891800	8.673950e+07	58.396153	601669.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4288825	0.0750	2.898134e+06	GS	connect	availability	0	1.061676	1.057831	0.057831	0.051821	5470.996021	1.000000	CN	100	-1.420407e+06	1.420407e+06	0.000000	0.000000	0.0	-73607.587714	0.051821	-1.508012e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
761	@YOUNG11	-2.855731e+05	-4.587520e-03	0.00775	-0.000000	0.077500	60.635393	-4.589127e-03	-0.004589	0.000000e+00	1.000000	1.076691e-01	0.0	-249100	-249100.0	1.146420	8.297900	1.885567e+07	21.533214	600177.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	5595175	0.0650	6.414419e+06	GS	connect	availability	0	0.843011	0.933008	-0.066992	-0.003187	3339.255013	1.000000	CN	100	-2.855731e+05	2.855731e+05	0.000000	0.000000	0.0	910.060397	0.003187	-2.407412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
762	@GUIZH5	-3.036533e+05	-4.877964e-03	0.00775	-0.000000	0.213553	177.660478	-4.879672e-03	-0.004880	0.000000e+00	1.000000	4.880672e-03	0.0	-464500	-464500.0	0.653721	4.759900	1.357926e+07	8.895547	600395.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.985956	1.002296	0.002296	-0.094167	771.811248	1.000000	CN	100	-3.036533e+05	3.036533e+05	0.000000	0.000000	0.0	28594.162338	0.094167	-2.993886e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
763	@TIANR1	1.130352e+05	1.815826e-03	0.00775	2.400062	0.000000	-0.000000	1.816462e-03	0.001816	0.000000e+00	1.000000	4.314155e-03	0.0	116500	116500.0	0.970259	7.054100	7.651075e+07	74.278428	002283.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	276627	0.1000	2.683999e+05	GS	connect	availability	0	1.607119	1.496480	0.496480	0.109776	939.733286	1.000000	CN	100	1.130352e+05	1.130352e+05	0.000000	0.000000	0.0	12408.602481	0.109776	1.816610e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
764	@XIZAN1	9.094562e+04	1.460974e-03	0.00775	1.931037	0.000000	-0.000000	1.461485e-03	0.001461	0.000000e+00	1.000000	1.056269e-03	0.0	19000	19000.0	4.786612	34.792801	1.748280e+06	8.371418	600211.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	13719	0.1075	6.566753e+04	GS	connect	availability	0	1.456155	1.380456	0.380456	0.140915	771.408038	1.000000	CN	100	9.094562e+04	9.094562e+04	0.000000	0.000000	0.0	12815.634364	0.140915	1.324309e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
765	@ZHEJI91	2.555126e+04	4.104620e-04	0.00775	0.542527	0.000000	-0.000000	4.106057e-04	0.000411	0.000000e+00	1.000000	3.075833e-05	0.0	19400	19400.0	1.317075	9.539300	1.370620e+07	17.994186	002332.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1406	0.1775	1.851808e+03	GS	connect	availability	0	1.127189	1.148942	0.148942	0.155209	1016.228502	1.000000	CN	100	2.555126e+04	2.555126e+04	0.000000	0.000000	0.0	3965.791642	0.155209	2.880109e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@EVERB7	2.167187e+05	3.481424e-03	0.00775	4.601561	0.000000	-0.000000	3.482643e-03	0.003483	0.000000e+00	1.000000	1.000000e-06	0.0	90500	90500.0	2.394681	17.377808	2.445611e+07	58.489926	601788.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.533940	1.468002	0.468002	0.150738	6548.707729	1.000000	CN	100	2.167187e+05	2.167187e+05	0.000000	0.000000	0.0	32667.630143	0.150738	3.324334e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@SHANG17	-9.350160e+05	-1.502034e-02	0.00775	-0.000000	0.134826	345.381147	-1.502560e-02	-0.015026	0.000000e+00	1.000000	2.706219e-02	0.0	-674000	-674000.0	1.387264	10.140400	4.926899e+06	6.875866	600350.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	539878	0.1450	7.489534e+05	GS	connect	availability	0	0.010956	0.302589	-0.697411	-0.065774	942.356450	1.000000	CN	100	-9.350160e+05	9.350160e+05	0.000000	0.000000	0.0	61499.417162	0.065774	-1.024405e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
768	@AIRCH5	4.191114e+05	6.732713e-03	0.00775	8.898940	0.000000	-0.000000	6.735071e-03	0.005843	-8.919193e-04	1.000000	2.140696e-01	-53700.0	405500	351800.0	1.033567	7.436401	1.339528e+08	137.092291	601111.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	12888480	0.0700	1.332111e+07	GS	connect	availability	0	1.191862	1.108586	0.108586	0.081895	4648.375793	1.000000	CN	100	3.636088e+05	3.636088e+05	-55502.541406	55502.541406	-1.0	29777.845852	0.081895	4.333715e+05	-66151.369422	-4545.396027	0.0	0.000000	NaN	NaN
769	@ANHUI146	-3.065083e+04	-4.923828e-04	0.00775	-0.000000	0.115000	9.657111	-4.925553e-04	-0.000493	0.000000e+00	1.000000	3.390973e-03	0.0	-19400	-19400.0	1.579940	11.438200	8.570789e+06	13.492024	301217.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	114119	0.1450	1.803011e+05	GS	connect	availability	0	1.989231	1.767094	0.767094	-0.033871	366.742474	1.000000	CN	100	-3.065083e+04	3.065083e+04	0.000000	0.000000	0.0	1038.162109	0.033871	-6.097158e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
770	@GUANG112	-9.232244e+04	-1.483091e-03	0.00775	-0.000000	0.125000	31.617273	-1.483611e-03	-0.001484	0.000000e+00	1.000000	1.484611e-03	0.0	-50400	-50400.0	1.831794	13.310701	1.349717e+07	24.725344	002240.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.977607	1.777313	0.777313	-0.024402	1324.537821	1.000000	CN	100	-9.232244e+04	9.232244e+04	0.000000	0.000000	0.0	2252.875289	0.024402	-1.825775e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
771	@HAINA49	-3.358899e+02	-5.395822e-06	0.00775	-0.000000	0.135000	0.124233	-5.397711e-06	0.000000	5.397711e-06	1.000000	6.397711e-06	0.0	-61	-61.0	5.506392	39.547501	1.128986e+07	61.447807	688676.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.151805	1.204697	0.204697	0.046578	1511.309549	1.000000	CN	100	-3.358899e+02	3.358899e+02	0.000000	0.000000	0.0	-15.645133	0.046578	-3.868798e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
772	@JINHU2	-3.941935e+02	-6.332426e-06	0.00775	-0.000000	0.140000	0.151198	-6.334643e-06	0.000000	6.334643e-06	1.000000	7.334643e-06	0.0	-95	-95.0	4.149405	29.810196	1.045762e+08	429.038757	000818.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.785960	2.344242	1.344242	0.012968	2085.389205	1.000000	CN	100	-3.941935e+02	3.941935e+02	0.000000	0.000000	0.0	-5.111988	0.012968	-1.098207e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@LEPUM1	-1.461541e+04	-2.347857e-04	0.00775	-0.000000	0.137500	5.505804	-2.348679e-04	-0.000235	0.000000e+00	1.000000	2.358679e-04	0.0	-9100	-9100.0	1.606089	11.651901	1.743713e+07	27.962146	300003.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.100314	1.839151	0.839151	0.013366	2416.342446	1.000000	CN	100	-1.461541e+04	1.461541e+04	0.000000	0.000000	0.0	-195.342603	0.013366	-3.069695e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
774	@SHAND206	-1.691306e+02	-2.716957e-06	0.00775	-0.000000	0.100000	0.046337	-2.717909e-06	0.000000	2.717909e-06	1.000000	1.635925e-02	0.0	-42	-42.0	4.026919	29.255997	8.393400e+05	3.379492	688087.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	252743	0.0800	1.017776e+06	GS	connect	availability	0	1.372711	1.354909	0.354909	-0.001563	437.288774	0.996308	CN	100	-1.691306e+02	1.691306e+02	0.000000	0.000000	0.0	0.264275	0.001563	-2.321674e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
775	@SKYVE1	-3.825082e+04	-6.144710e-04	0.00775	-0.000000	0.142500	14.933539	-6.146862e-04	-0.000615	0.000000e+00	1.000000	1.214009e-03	0.0	-2855	-2855.0	13.397835	96.751206	3.520922e+06	46.882571	688361.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	2779	0.1675	3.723258e+04	GS	connect	availability	0	2.015211	1.782835	0.782835	-0.023731	3515.591836	1.000000	CN	100	-3.825082e+04	3.825082e+04	0.000000	0.000000	0.0	907.715159	0.023731	-7.708349e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
776	@XINJI2	-1.918365e+06	-3.081711e-02	0.00775	-0.000000	0.175000	919.764069	-3.082790e-02	-0.030701	1.265027e-04	1.000000	3.082890e-02	4700.0	-1145360	-1140660.0	1.674901	12.079401	3.773580e+07	62.733216	600089.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.065984	1.128477	0.128477	-0.063656	6939.602032	1.000000	CN	100	-1.910493e+06	1.910493e+06	7872.036540	7872.036540	1.0	121614.566971	0.063656	-2.036555e+06	8391.463682	-501.103278	0.0	0.000000	NaN	NaN
777	@BEIJI39	-6.822569e+05	-1.095995e-02	0.00775	-0.000000	0.140000	261.687570	-1.096379e-02	-0.010964	0.000000e+00	1.000000	4.086215e-02	0.0	-299900	-299900.0	2.274948	16.505097	1.331634e+08	302.483382	600588.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	817803	0.1500	1.860459e+06	GS	connect	availability	0	2.221335	1.963045	0.963045	-0.036291	4819.565886	1.000000	CN	100	-6.822569e+05	6.822569e+05	0.000000	0.000000	0.0	24759.803888	0.036291	-1.515521e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
778	@SHENZ378	-2.849855e+05	-4.578081e-03	0.00775	-0.000000	0.157500	122.973211	-4.579684e-03	-0.004580	0.000000e+00	1.000000	1.091980e-02	0.0	-20040	-20040.0	14.220835	103.183200	9.280137e+06	131.783795	301308.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	27739	0.1700	3.944717e+05	GS	connect	availability	0	2.156129	1.902615	0.902615	-0.054851	5915.603467	1.000000	CN	100	-2.849855e+05	2.849855e+05	0.000000	0.000000	0.0	15631.614871	0.054851	-6.144656e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
779	@SHONG1	3.962304e+04	6.365147e-04	0.00775	0.841311	0.000000	-0.000000	6.367376e-04	0.000655	1.793627e-05	1.000000	1.000000e-06	1000.0	35500	36500.0	1.116142	8.099300	1.439892e+07	16.050040	600629.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.267670	1.218136	0.218136	0.155120	530.700753	1.000000	CN	100	4.073918e+04	4.073918e+04	1116.142043	1116.142043	1.0	6319.447548	0.155120	5.164383e+04	1414.899558	173.135549	0.0	0.000000	NaN	NaN
780	@SHENZ41	1.319718e+04	2.120028e-04	0.00775	0.280214	0.000000	-0.000000	2.120771e-04	0.000212	0.000000e+00	1.000000	5.693388e-05	0.0	36600	36600.0	0.360579	2.612400	5.287398e+07	19.009923	002285.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	9653	0.1100	3.480665e+03	GS	connect	availability	0	2.352591	2.023806	1.023806	0.155003	380.842844	1.000000	CN	100	1.319718e+04	1.319718e+04	0.000000	0.000000	0.0	2045.598056	0.155003	3.104755e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@CANSI4	-4.311116e+02	-6.925487e-06	0.00775	-0.000000	0.120000	0.141735	-6.927912e-06	0.000000	6.927912e-06	1.000000	1.193045e-02	0.0	-50	-50.0	8.622231	62.708298	1.268520e+06	10.947651	688185.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	86047	0.1200	7.419171e+05	GS	connect	availability	0	2.220552	1.915533	0.915533	0.018164	989.651590	1.000000	CN	100	-4.311116e+02	4.311116e+02	0.000000	0.000000	0.0	-7.830905	0.018164	-9.573055e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
782	@MILKY5	-3.348894e+04	-5.379750e-04	0.00775	-0.000000	0.062500	5.734408	-5.381634e-04	-0.000538	0.000000e+00	1.000000	5.391634e-04	0.0	-4900	-4900.0	6.834478	49.742402	1.240564e+06	8.492676	603713.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948819	1.682132	0.682132	-0.010443	1080.961030	1.000000	CN	100	-3.348894e+04	3.348894e+04	0.000000	0.000000	0.0	349.723095	0.010443	-6.526388e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
783	@SHANG360	-1.052009e+02	-1.689974e-06	0.00775	-0.000000	0.155000	0.044674	-1.690565e-06	0.000000	1.690565e-06	1.000000	8.890941e-05	0.0	-91	-91.0	1.156053	8.380100	1.772793e+07	20.445879	688660.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4641	0.2075	5.365244e+03	GS	connect	availability	0	2.334471	2.080391	1.080391	-0.048324	601.147606	0.978384	CN	100	-1.052009e+02	1.052009e+02	0.000000	0.000000	0.0	5.083675	0.048324	-2.455883e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
784	@SICHU118	1.316187e+05	2.114357e-03	0.00775	2.794644	0.000000	-0.000000	2.115098e-03	0.002115	0.000000e+00	1.000000	6.186942e-03	0.0	30900	30900.0	4.259506	30.734803	1.697400e+06	7.179815	002978.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	90372	0.1425	3.849401e+05	GS	connect	availability	0	1.648395	1.532602	0.532602	0.102166	1286.684216	0.999984	CN	100	1.316187e+05	1.316187e+05	0.000000	0.000000	0.0	13446.898393	0.102166	2.169597e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@SICHU37	4.629499e+04	7.436946e-04	0.00775	0.982976	0.000000	-0.000000	7.439551e-04	0.000744	0.000000e+00	1.000000	4.654286e-03	0.0	29200	29200.0	1.585445	11.429901	3.143781e+08	494.530890	600839.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	182640	0.1700	2.895657e+05	GS	connect	availability	0	1.659168	1.506111	0.506111	0.129224	5635.475322	1.000000	CN	100	4.629499e+04	4.629499e+04	0.000000	0.000000	0.0	5982.445085	0.129224	7.681115e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
786	@XUZHO2	-1.529529e+06	-2.457074e-02	0.00775	-0.000000	0.010000	41.904891	-2.457934e-02	-0.024579	0.000000e+00	1.000000	1.250314e-01	0.0	-1206700	-1206700.0	1.267530	9.280600	1.920403e+08	245.282795	000425.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	4931551	0.0350	6.250889e+06	GS	connect	availability	0	0.957262	1.052578	0.052578	-0.131780	10184.595276	1.000000	CN	100	-1.529529e+06	1.529529e+06	0.000000	0.000000	0.0	201561.923461	0.131780	-1.464160e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
787	@HUAYI4	-3.327736e+04	-5.345761e-04	0.00775	-0.000000	0.065250	5.948893	-5.347633e-04	-0.000535	0.000000e+00	1.000000	5.357633e-04	0.0	-90901	-90901.0	0.366084	2.628000	9.001469e+07	32.556478	300027.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.604678	2.233434	1.233434	0.038135	1015.700708	1.000000	CN	100	-3.327736e+04	3.327736e+04	0.000000	0.000000	0.0	-1269.039296	0.038135	-8.667681e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@QINGD60	-4.804448e+02	-7.717989e-06	0.00775	-0.000000	0.232500	0.306037	-7.720691e-06	0.000000	7.720691e-06	1.000000	8.720691e-06	0.0	-88	-88.0	5.459600	40.069001	1.259794e+06	6.947150	688677.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.593715	1.494336	0.494336	-0.086631	500.463181	0.998775	CN	100	-4.804448e+02	4.804448e+02	0.000000	0.000000	0.0	41.621421	0.086631	-7.656921e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
789	@SHANG208	-1.202461e+04	-1.931664e-04	0.00775	-0.000000	0.115947	3.819758	-1.932341e-04	-0.000193	0.000000e+00	1.000000	4.832227e-03	0.0	-3600	-3600.0	3.340169	24.205597	4.363809e+06	14.537180	601595.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	86407	0.1625	2.886140e+05	GS	connect	availability	0	1.888530	1.644186	0.644186	-0.030114	464.089819	1.000000	CN	100	-1.202461e+04	1.202461e+04	0.000000	0.000000	0.0	362.109280	0.030114	-2.270884e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
790	@THEPE2	1.266670e+06	2.034811e-02	0.00775	26.895049	0.000000	-0.000000	2.035524e-02	0.020355	0.000000e+00	1.000000	2.951032e-01	0.0	1377807	1377807.0	0.919338	6.632800	5.509554e+07	50.293511	601319.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	19974898	0.0050	1.836368e+07	GS	connect	availability	0	1.044498	1.053089	0.053089	0.222868	32634.445583	1.000000	CN	100	1.266670e+06	1.266670e+06	0.000000	0.000000	0.0	282300.647592	0.222868	1.323035e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@SHAND33	-1.427424e+05	-2.293051e-03	0.00775	-0.000000	0.122500	47.906712	-2.293854e-03	-0.002294	0.000000e+00	1.000000	3.051664e-02	0.0	-42841	-42841.0	3.331912	24.123993	2.621794e+07	87.045506	600547.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	527082	0.1350	1.756191e+06	GS	connect	availability	0	0.569164	0.758472	-0.241528	-0.021811	5780.639974	1.000000	CN	100	-1.427424e+05	1.427424e+05	0.000000	0.000000	0.0	3113.415100	0.021811	-8.124392e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
792	@XINHU5	2.023400e+05	3.250442e-03	0.00775	4.296261	0.000000	-0.000000	3.251581e-03	0.003252	0.000000e+00	1.000000	1.244767e-02	0.0	30700	30700.0	6.590881	47.686005	1.201845e+07	78.874730	601336.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	117516	0.1400	7.745340e+05	GS	connect	availability	0	1.876228	1.639124	0.639124	0.250548	11270.801729	1.000000	CN	100	2.023400e+05	2.023400e+05	0.000000	0.000000	0.0	50695.950359	0.250548	3.796360e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
793	@EYEBR1	-1.637591e+04	-2.630668e-04	0.00775	-0.000000	0.057500	2.579767	-2.631590e-04	-0.000263	0.000000e+00	1.000000	1.260753e-02	0.0	-1300	-1300.0	12.596854	91.049698	1.939606e+06	24.304722	688050.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	60976	0.0800	7.681058e+05	GS	connect	availability	0	1.547032	1.458349	0.458349	-0.005319	2244.404816	1.000000	CN	100	-1.637591e+04	1.637591e+04	0.000000	0.000000	0.0	87.103074	0.005319	-2.533406e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@XINHU7	6.190859e+04	9.945156e-04	0.00775	1.314498	0.000000	-0.000000	9.948638e-04	0.000995	0.000000e+00	1.000000	1.000000e-06	0.0	32200	32200.0	1.922627	13.965400	1.936300e+06	3.721557	601811.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.765389	0.941275	-0.058725	0.202411	228.380360	1.000000	CN	100	6.190859e+04	6.190859e+04	0.000000	0.000000	0.0	12531.010667	0.202411	4.738416e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
795	@DATAN1	-1.176683e+05	-1.890255e-03	0.00775	-0.000000	0.132500	42.715222	-1.890917e-03	-0.002482	-5.911782e-04	1.000000	4.942737e-03	-48400.0	-88600	-137000.0	1.328085	9.586600	7.261081e+07	95.799789	600198.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	142948	0.1900	1.898471e+05	GS	connect	availability	27700	1.189174	1.285863	0.285863	-0.074952	900.274200	1.000000	CN	100	-1.819477e+05	1.819477e+05	-64279.322536	64279.322536	-1.0	13637.303600	0.074952	-2.163674e+05	-76439.268543	4817.850323	-48400.0	-64279.322536	20700.0	27491.363151
796	@WUHAN4	-1.390889e+05	-2.234360e-03	0.00775	-0.000000	0.148441	56.565931	-2.235143e-03	-0.002235	0.000000e+00	1.000000	2.337057e-03	0.0	-107400	-107400.0	1.295055	9.363700	2.178168e+07	28.069677	600133.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4849	0.1725	6.279722e+03	GS	connect	availability	0	1.765617	1.567249	0.567249	0.026430	1159.906271	1.000000	CN	100	-1.390889e+05	1.390889e+05	0.000000	0.000000	0.0	-3676.086103	0.026430	-2.455778e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@ZHONG8	-1.313951e+04	-2.110765e-04	0.00775	-0.000000	0.117500	4.229843	-2.111504e-04	-0.000211	0.000000e+00	1.000000	7.641524e-03	0.0	-16100	-16100.0	0.816119	5.896800	2.330950e+07	18.916817	600787.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	566482	0.1175	4.623166e+05	GS	connect	availability	0	1.106989	1.093934	0.093934	-0.007961	727.758149	1.000000	CN	100	-1.313951e+04	1.313951e+04	0.000000	0.000000	0.0	104.609828	0.007961	-1.454530e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
798	@CHENG42	6.270629e+05	1.007330e-02	0.00775	13.314350	0.000000	-0.000000	1.007683e-02	0.010077	0.000000e+00	1.000000	1.526789e-04	0.0	842200	842200.0	0.744553	5.463101	1.288554e+08	96.881438	002697.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	12677	0.0850	9.438704e+03	GS	connect	availability	0	1.292335	1.194813	0.194813	0.181341	799.948803	1.000000	CN	100	6.270629e+05	6.270629e+05	0.000000	0.000000	0.0	113711.944828	0.181341	8.103751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@DOFLU1	-1.063134e+05	-1.707846e-03	0.00775	-0.000000	0.042500	12.378962	-1.708444e-03	-0.001708	0.000000e+00	1.000000	4.804676e-03	0.0	-62600	-62600.0	1.698298	12.315501	2.050758e+07	34.758827	002407.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	113414	0.0700	1.926107e+05	GS	connect	availability	0	1.886521	1.707367	0.707367	-0.011089	2021.709571	1.000000	CN	100	-1.063134e+05	1.063134e+05	0.000000	0.000000	0.0	1178.891235	0.011089	-2.005625e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
800	@GUIZH14	2.580889e+04	4.146007e-04	0.00775	0.547997	0.000000	-0.000000	4.147459e-04	0.000415	0.000000e+00	1.000000	1.000000e-06	0.0	47000	47000.0	0.549125	3.958500	2.889625e+07	15.742394	002390.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.605418	1.484893	0.484893	0.136778	672.473946	1.000000	CN	100	2.580889e+04	2.580889e+04	0.000000	0.000000	0.0	3530.093937	0.136778	4.143407e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
801	@WILLF1	1.068738e+05	1.716849e-03	0.00775	2.269239	0.000000	-0.000000	1.717450e-03	0.001717	0.000000e+00	1.000000	1.844997e-02	0.0	19800	19800.0	5.397669	39.541794	3.503614e+06	19.066512	688100.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	212693	0.1325	1.148046e+06	GS	connect	availability	0	1.477862	1.488355	0.488355	0.156691	1061.581511	1.000000	CN	100	1.068738e+05	1.068738e+05	0.000000	0.000000	0.0	16746.125032	0.156691	1.579448e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@WUXIS3	-1.077739e+05	-1.731308e-03	0.00775	-0.000000	0.142500	42.076120	-1.731914e-03	-0.001732	0.000000e+00	1.000000	2.018911e-03	0.0	-48700	-48700.0	2.213017	16.083603	9.994156e+06	22.122189	603185.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	8042	0.1825	1.779708e+04	GS	connect	availability	0	2.195587	1.981954	0.981954	-0.091782	1502.687599	1.000000	CN	100	-1.077739e+05	1.077739e+05	0.000000	0.000000	0.0	9891.691895	0.091782	-2.366270e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
803	@ZHEJI193	-1.058330e+04	-1.700129e-04	0.00775	-0.000000	0.107500	3.117000	-1.700724e-04	-0.000170	0.000000e+00	1.000000	8.195215e-04	0.0	-8621	-8621.0	1.227619	8.925100	3.498644e+06	4.297457	002758.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	32870	0.2050	4.035183e+04	GS	connect	availability	0	1.231914	1.255269	0.255269	-0.060688	320.039760	0.993643	CN	100	-1.058330e+04	1.058330e+04	0.000000	0.000000	0.0	642.277572	0.060688	-1.303772e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
804	@XIANG1	-9.778561e+04	-1.570853e-03	0.00775	-0.000000	0.110000	29.469635	-1.571403e-03	-0.001703	-1.316359e-04	1.000000	4.477730e-03	-16800.0	-114600	-131400.0	0.853278	6.167600	1.565327e+07	13.286781	600509.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	211881	0.1500	1.807933e+05	GS	connect	availability	9600	1.219796	1.140057	0.140057	-0.062407	774.010005	1.000000	CN	100	-1.121207e+05	1.121207e+05	-14335.062595	14335.062595	-1.0	6997.075041	0.062407	-1.367643e+05	-17485.850534	894.603202	-16800.0	-14335.062595	7200.0	6143.598255
805	@YONGX4	4.423556e+04	7.106114e-04	0.00775	0.939248	0.000000	-0.000000	7.108602e-04	0.000711	0.000000e+00	1.000000	1.069355e-05	0.0	3300	3300.0	13.404714	97.407197	1.390177e+06	18.636304	603297.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	45	0.1850	6.032121e+02	GS	connect	availability	0	2.270699	1.924510	0.924510	0.143521	536.378648	1.000000	CN	100	4.423556e+04	4.423556e+04	0.000000	0.000000	0.0	6348.711732	0.143521	1.004457e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@ZHEJI261	-1.903153e+04	-3.057274e-04	0.00775	-0.000000	0.172500	8.994354	-3.058345e-04	-0.000306	0.000000e+00	1.000000	3.068345e-04	0.0	-10500	-10500.0	1.812527	13.097300	4.012497e+06	7.232611	603033.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348002	1.310197	0.310197	-0.030031	1775.560942	1.000000	CN	100	-1.903153e+04	1.903153e+04	0.000000	0.000000	0.0	571.529388	0.030031	-2.565455e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
807	@SHENZ40	7.857780e+04	1.262294e-03	0.00775	1.668433	0.000000	-0.000000	1.262736e-03	0.001263	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.045651	22.054307	5.963435e+07	181.004157	002130.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.685470	1.593535	0.593535	0.175700	3837.212330	1.000000	CN	100	7.857780e+04	7.857780e+04	0.000000	0.000000	0.0	13806.079893	0.175700	1.324405e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@SUZHO51	-5.176329e+05	-8.315388e-03	0.00775	-0.000000	0.134874	191.274823	-8.318300e-03	-0.008318	0.000000e+00	1.000000	8.319300e-03	0.0	-38200	-38200.0	13.550599	97.925004	2.938133e+06	39.597127	300751.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.880170	1.702385	0.702385	-0.067929	3596.799329	1.000000	CN	100	-5.176329e+05	5.176329e+05	0.000000	0.000000	0.0	35162.411456	0.067929	-9.732378e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
809	@KINGS98	-1.266418e+05	-2.034406e-03	0.00775	-0.000000	0.070133	24.333666	-2.035119e-03	-0.002035	0.000000e+00	1.000000	1.215418e-02	0.0	-10400	-10400.0	12.177096	88.815598	7.562813e+06	92.442405	688037.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	51706	0.1525	6.296289e+05	GS	connect	availability	0	2.279459	2.001939	1.001939	0.009725	1737.507742	1.000000	CN	100	-1.266418e+05	1.266418e+05	0.000000	0.000000	0.0	-1231.605100	0.009725	-2.886748e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@SHANG113	-1.189873e+06	-1.911442e-02	0.00775	-0.000000	0.190000	619.385918	-1.912112e-02	-0.019305	-1.843610e-04	1.000000	3.589811e-02	-5600.0	-331890	-337490.0	3.585143	25.829102	6.339340e+06	22.534710	002568.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	291185	0.1650	1.043940e+06	GS	connect	availability	3200	2.056800	1.838150	0.838150	-0.120154	3762.137268	1.000000	CN	100	-1.209950e+06	1.209950e+06	-20076.798062	20076.798062	-1.0	145379.831504	0.120154	-2.488625e+06	-41293.957391	2412.299791	-5600.0	-20076.798062	2400.0	8604.342027
811	@CHIPS11	-5.032410e+02	-8.084193e-06	0.00775	-0.000000	0.082500	0.113746	-8.087024e-06	0.000000	8.087024e-06	1.000000	4.649863e-02	-2900.0	-94	-2994.0	5.353628	38.704194	4.411359e+06	23.497900	688595.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	540374	0.1450	2.892961e+06	GS	connect	availability	1700	2.738432	2.324002	1.324002	-0.044264	655.744478	1.000000	CN	100	-1.602876e+04	1.602876e+04	-15525.520238	15525.520238	-1.0	709.496745	0.044264	-4.389368e+04	-42515.585475	687.221296	-2900.0	-15525.520238	1200.0	6424.353202
812	@SDICP1	2.531460e+05	4.066602e-03	0.00775	5.375017	0.000000	-0.000000	4.068026e-03	0.004068	0.000000e+00	1.000000	1.000000e-06	0.0	129900	129900.0	1.948776	14.129100	2.044002e+07	39.746101	600886.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.230495	0.429704	-0.570296	0.066302	5084.283876	1.000000	CN	100	2.531460e+05	2.531460e+05	0.000000	0.000000	0.0	16784.143738	0.066302	5.834884e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@THEST3	-2.333797e+04	-3.749071e-04	0.00775	-0.000000	0.092500	5.914417	-3.750384e-04	-0.000375	0.000000e+00	1.000000	3.557554e-02	0.0	-45100	-45100.0	0.517472	3.729900	4.482204e+07	23.008458	600515.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	4232893	0.0925	2.190402e+06	GS	connect	availability	0	1.260724	1.249886	0.249886	0.021521	3310.873257	1.000000	CN	100	-2.333797e+04	2.333797e+04	0.000000	0.000000	0.0	-502.251108	0.021521	-2.942273e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
814	@NINGB87	-1.025601e+05	-1.647552e-03	0.00775	-0.000000	0.167421	47.042933	-1.648129e-03	-0.001648	0.000000e+00	1.000000	9.298386e-03	0.0	-5100	-5100.0	20.109825	144.421500	6.039297e+06	120.037480	300953.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	23670	0.2025	4.759996e+05	GS	connect	availability	0	2.011435	1.809685	0.809685	-0.039233	2396.781337	1.000000	CN	100	-1.025601e+05	1.025601e+05	0.000000	0.000000	0.0	4023.775324	0.039233	-2.062930e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
815	@NORIN1	-1.120409e+02	-1.799853e-06	0.00775	-0.000000	0.127500	0.039138	-1.800483e-06	0.000000	1.800483e-06	1.000000	2.800483e-06	0.0	-70	-70.0	1.600584	11.544401	5.496352e+07	87.326202	000065.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.546876	1.416450	0.416450	0.037873	754.661134	1.000000	CN	100	-1.120409e+02	1.120409e+02	0.000000	0.000000	0.0	-4.243289	0.037873	-1.733134e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
816	@PETRO164	1.101265e+05	1.769100e-03	0.00775	2.338302	0.000000	-0.000000	1.769720e-03	0.001770	0.000000e+00	1.000000	1.674419e-02	0.0	104600	104600.0	1.052834	7.629900	1.404067e+08	147.436590	601857.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	989613	0.0700	1.041899e+06	GS	connect	availability	0	0.635658	0.705393	-0.294607	0.103714	11933.399656	1.000000	CN	100	1.101265e+05	1.101265e+05	0.000000	0.000000	0.0	11421.683791	0.103714	7.000279e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
817	@WGTEC1	-6.644196e+04	-1.067341e-03	0.00775	-0.000000	0.067500	12.287211	-1.067714e-03	-0.001068	0.000000e+00	1.000000	1.068714e-03	0.0	-19900	-19900.0	3.338792	24.024796	5.084777e+06	16.812421	603773.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.814176	1.697449	0.697449	-0.016771	744.970031	1.000000	CN	100	-6.644196e+04	6.644196e+04	0.000000	0.000000	0.0	1114.280866	0.016771	-1.205374e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@BEIJI357	1.814178e+04	2.914343e-04	0.00775	0.385202	0.000000	-0.000000	2.915363e-04	0.000292	0.000000e+00	1.000000	3.797094e-03	0.0	3000	3000.0	6.047261	44.191498	3.115953e+06	18.950831	688621.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	39063	0.1100	2.362242e+05	GS	connect	availability	0	2.056904	1.862415	0.862415	0.104267	677.293592	1.000000	CN	100	1.814178e+04	1.814178e+04	0.000000	0.000000	0.0	1891.593622	0.104267	3.731590e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@HUBEI17	9.622769e+03	1.545826e-04	0.00775	0.204319	0.000000	-0.000000	1.546368e-04	0.000000	-1.546368e-04	1.000000	1.142199e-02	0.0	11500	11500.0	0.836762	6.085600	6.643199e+06	5.563900	000553.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	849354	0.1325	7.107076e+05	GS	connect	availability	0	1.655871	1.551944	0.551944	0.105397	291.470882	0.996442	CN	100	9.622769e+03	9.622769e+03	0.000000	0.000000	0.0	1014.210771	0.105397	1.593406e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@WESTO23	-4.031104e+04	-6.475668e-04	0.00775	-0.000000	0.050000	5.522060	-6.477936e-04	-0.000648	0.000000e+00	1.000000	3.353842e-02	0.0	-16400	-16400.0	2.457990	17.767899	9.456715e+06	23.124641	002268.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	832657	0.0575	2.046663e+06	GS	connect	availability	0	2.089635	1.830850	0.830850	0.016773	1392.705952	1.000000	CN	100	-4.031104e+04	4.031104e+04	0.000000	0.000000	0.0	-676.117343	0.016773	-8.423537e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@ZHENG1	-1.191946e+04	-1.914773e-04	0.00775	-0.000000	0.172500	5.633169	-1.915443e-04	-0.000192	0.000000e+00	1.000000	1.925443e-04	0.0	-23471	-23471.0	0.507838	3.674501	2.317496e+07	11.719685	600121.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314810	1.228179	0.228179	-0.088941	297.002904	1.000000	CN	100	-1.191946e+04	1.191946e+04	0.000000	0.000000	0.0	1060.127620	0.088941	-1.567182e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
822	@CHINA214	-4.838084e+04	-7.772022e-04	0.00775	-0.000000	0.050000	6.627512	-7.774744e-04	-0.000777	0.000000e+00	1.000000	3.063453e-01	0.0	-83700	-83700.0	0.578027	4.191000	1.993191e+08	114.964867	600016.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	32896184	0.0175	1.901487e+07	GS	connect	availability	0	0.645946	0.702574	-0.297426	0.024161	12913.775392	1.000000	CN	100	-4.838084e+04	4.838084e+04	0.000000	0.000000	0.0	-1168.947108	0.024161	-3.125140e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@HUNAN30	-8.691214e+03	-1.396179e-04	0.00775	-0.000000	0.175662	4.182795	-1.396668e-04	0.000000	1.396668e-04	1.000000	1.406668e-04	300.0	-1661	-1361.0	5.232519	35.901398	3.388196e+08	1674.089042	002261.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085632	1.869496	0.869496	-0.094712	6572.323594	1.000000	CN	100	-7.121458e+03	7.121458e+03	1569.755646	1569.755646	1.0	674.485911	0.094712	-1.485274e+04	3273.931925	-148.674337	0.0	0.000000	NaN	NaN
824	@JIANG49	6.001063e+05	9.640262e-03	0.00775	12.741983	0.000000	-0.000000	9.643638e-03	0.009644	0.000000e+00	1.000000	1.727346e-02	0.0	115600	115600.0	5.191231	37.756699	2.963387e+07	153.985912	600584.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	207048	0.1150	1.074834e+06	GS	connect	availability	0	1.787817	1.642678	0.642678	0.159808	8081.661081	1.000000	CN	100	6.001063e+05	6.001063e+05	0.000000	0.000000	0.0	95901.707389	0.159808	1.072880e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@ZTECO1	1.427203e+06	2.292696e-02	0.00775	30.303628	0.000000	-0.000000	2.293499e-02	0.022935	0.000000e+00	1.000000	4.352443e-02	0.0	280200	280200.0	5.093516	36.881608	1.074194e+08	545.244585	000063.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	531732	0.1200	2.708385e+06	GS	connect	availability	0	1.567091	1.529304	0.529304	0.295050	15592.803224	1.000000	CN	100	1.427203e+06	1.427203e+06	0.000000	0.000000	0.0	421096.821217	0.295050	2.236557e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@CHINA277	2.590633e+05	4.161659e-03	0.00775	5.500659	0.000000	-0.000000	4.163117e-03	0.004163	0.000000e+00	1.000000	1.000000e-06	0.0	68500	68500.0	3.781946	27.413605	9.466056e+07	357.136192	600900.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.120859	0.346654	-0.653346	0.104697	49044.903519	1.000000	CN	100	2.590633e+05	2.590633e+05	0.000000	0.000000	0.0	27123.266416	0.104697	3.131002e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
827	@BIWIN1	-3.235629e+04	-5.197797e-04	0.00775	-0.000000	0.140000	12.410630	-5.199617e-04	-0.000520	0.000000e+00	1.000000	5.209617e-04	0.0	-3200	-3200.0	10.111339	73.046204	2.385607e+07	239.825412	688525.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.789922	2.347664	1.347664	0.006506	4360.416964	1.000000	CN	100	-3.235629e+04	3.235629e+04	0.000000	0.000000	0.0	-210.522015	0.006506	-9.027153e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@CHINA259	7.174577e+04	1.152542e-03	0.00775	1.523369	0.000000	-0.000000	1.152946e-03	0.001454	3.013382e-04	1.000000	3.316366e-02	4600.0	17600	22200.0	4.076464	29.620301	5.040555e+06	20.547853	600511.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	506236	0.1725	2.063653e+06	GS	connect	availability	0	0.871398	0.964167	-0.035833	0.173358	1384.067060	1.000000	CN	100	9.049750e+04	9.049750e+04	18751.734989	18751.734989	1.0	15688.479871	0.173358	7.885937e+04	16340.229510	3250.766099	0.0	0.000000	NaN	NaN
829	@CHINA491	4.175004e+04	6.706833e-04	0.00775	0.886473	0.000000	-0.000000	6.709182e-04	0.000713	4.246318e-05	1.000000	6.321203e-02	500.0	7900	8400.0	5.284815	38.339295	7.875516e+06	41.554855	601628.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	744304	0.0825	3.933509e+06	GS	connect	availability	0	1.439893	1.328935	0.328935	0.236699	110048.524481	1.000000	CN	100	4.439245e+04	4.439245e+04	2642.407481	2642.407481	1.0	10507.625349	0.236699	6.392038e+04	3804.784623	625.453890	0.0	0.000000	NaN	NaN
830	@CHONG44	-2.020709e+05	-3.246120e-03	0.00775	-0.000000	0.147500	81.658807	-3.247256e-03	-0.003247	0.000000e+00	1.000000	3.248256e-03	0.0	-59300	-59300.0	3.407604	24.746995	1.582667e+07	53.902723	300122.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.250982	1.917029	0.917029	0.043066	8157.092556	1.000000	CN	100	-2.020709e+05	2.020709e+05	0.000000	0.000000	0.0	-8702.322551	0.043066	-4.548580e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
831	@NANTO4	1.121785e+04	1.802064e-04	0.00775	0.238187	0.000000	-0.000000	1.802695e-04	0.000180	0.000000e+00	1.000000	1.000000e-06	0.0	11400	11400.0	0.984022	7.139300	9.306391e+06	9.143987	002349.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.372438	1.321195	0.321195	0.141342	528.773212	1.000000	CN	100	1.121785e+04	1.121785e+04	0.000000	0.000000	0.0	1585.552819	0.141342	1.539580e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
832	@SHENZ47	3.466344e+04	5.568424e-04	0.00775	0.736005	0.000000	-0.000000	5.570374e-04	0.000557	0.000000e+00	1.000000	1.619322e-04	0.0	30200	30200.0	1.147796	8.196100	8.730492e+06	9.847922	002327.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	8725	0.1700	1.001452e+04	GS	connect	availability	0	0.766971	0.894111	-0.105889	0.110655	962.711034	1.000000	CN	100	3.466344e+04	3.466344e+04	0.000000	0.000000	0.0	3835.677385	0.110655	2.658586e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@SHNAC2	1.592258e+04	2.557844e-04	0.00775	0.338082	0.000000	-0.000000	2.558739e-04	0.000256	0.000000e+00	1.000000	5.456294e-05	0.0	4500	4500.0	3.538350	25.636902	3.320230e+06	11.714732	000028.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	942	0.1550	3.333126e+03	GS	connect	availability	0	1.204318	1.204015	0.204015	0.175026	618.070083	1.000000	CN	100	1.592258e+04	1.592258e+04	0.000000	0.000000	0.0	2786.858833	0.175026	1.917585e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
834	@SUZHO9	1.611654e+05	2.589002e-03	0.00775	3.422005	0.000000	-0.000000	2.589909e-03	0.002590	0.000000e+00	1.000000	1.000000e-06	0.0	37800	37800.0	4.263635	30.739808	3.923688e+07	165.994705	002384.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.955559	1.761131	0.761131	0.175195	7273.397856	1.000000	CN	100	1.611654e+05	1.611654e+05	0.000000	0.000000	0.0	28235.426420	0.175195	3.151685e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@TIANJ39	1.991055e+04	3.198481e-04	0.00775	0.422758	0.000000	-0.000000	3.199602e-04	0.000320	0.000000e+00	1.000000	4.647783e-02	0.0	8800	8800.0	2.262562	16.418793	3.852151e+06	8.704487	300119.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1278272	0.1250	2.892170e+06	GS	connect	availability	0	1.567084	1.457951	0.457951	0.159081	1054.009850	1.000000	CN	100	1.991055e+04	1.991055e+04	0.000000	0.000000	0.0	3167.391023	0.159081	3.120150e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
836	@VICTO101	8.782415e+04	1.410830e-03	0.00775	1.864759	0.000000	-0.000000	1.411324e-03	0.000915	-4.958705e-04	1.000000	1.137588e-01	-3900.0	11100	7200.0	7.912086	56.748704	5.712506e+07	446.150320	300476.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	894700	0.0900	7.078943e+06	GS	connect	availability	0	2.542761	2.175322	1.175322	0.108240	4504.939866	1.000000	CN	100	5.696702e+04	5.696702e+04	-30857.134281	30857.134281	-1.0	6166.100240	0.108240	1.448535e+05	-78462.308826	-3339.970963	0.0	0.000000	NaN	NaN
837	@WUHAN1	2.775864e+04	4.459219e-04	0.00775	0.589396	0.000000	-0.000000	4.460780e-04	0.000446	0.000000e+00	1.000000	1.033493e-01	0.0	10100	10100.0	2.748380	19.908402	1.175164e+07	32.198345	600079.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	2339989	0.1100	6.431178e+06	GS	connect	availability	0	1.262362	1.229489	0.229489	0.130868	3409.342343	1.000000	CN	100	2.775864e+04	2.775864e+04	0.000000	0.000000	0.0	3632.709920	0.130868	3.504143e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
838	@BANKO41	8.545547e+04	1.372779e-03	0.00775	1.814465	0.000000	-0.000000	1.373259e-03	0.000000	-1.373259e-03	1.000000	1.000000e-06	-25200.0	25200	0.0	3.391090	24.621506	2.494717e+07	84.534612	002142.ZK	SHE	CHN	CN	True	0	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.234199	1.113937	0.113937	0.070719	15899.289784	1.000000	CN	100	0.000000e+00	0.000000e+00	-85455.471298	85455.471298	-1.0	0.000000	0.070719	0.000000e+00	-105469.057962	-6043.302027	0.0	0.000000	NaN	NaN
839	@GUANG72	-5.627090e+04	-9.039501e-04	0.00775	-0.000000	0.188930	29.126730	-9.042667e-04	-0.000950	-4.597966e-05	1.000000	1.222938e-02	-11500.0	-129800	-141300.0	0.433520	3.150200	9.607883e+06	4.165474	600433.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1625483	0.1650	7.046794e+05	GS	connect	availability	6600	1.457711	1.386733	0.386733	-0.044397	457.800618	0.974819	CN	100	-6.125638e+04	6.125638e+04	-4985.480044	4985.480044	-1.0	2719.625403	0.044397	-8.929408e+04	-7267.387960	221.342478	-11500.0	-4985.480044	4900.0	2124.248019
840	@SANYH1	-2.206317e+06	-3.544285e-02	0.00775	-0.000000	0.001000	6.044705	-3.545526e-02	-0.033854	1.601711e-03	1.000000	6.853827e-01	36800.0	-814600	-777800.0	2.708467	19.799607	2.198570e+08	599.094727	600031.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	14932342	0.0010	4.044376e+07	GS	connect	availability	0	1.065951	1.126283	0.126283	-0.109697	16297.480134	1.000000	CN	100	-2.106646e+06	2.106646e+06	99671.590317	99671.590317	1.0	231092.529975	0.109697	-2.245581e+06	106245.036847	-10933.665599	0.0	0.000000	NaN	NaN
841	@SHENZ287	6.375282e+05	1.024142e-02	0.00775	13.536558	0.000000	-0.000000	1.024500e-02	0.010161	-8.414787e-05	1.000000	1.000000e-06	-400.0	48700	48300.0	13.090929	95.247300	6.105504e+06	80.033687	688036.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388283	1.313444	0.313444	0.124716	6717.711559	1.000000	CN	100	6.322918e+05	6.322918e+05	-5236.371423	5236.371423	-1.0	78856.683016	0.124716	8.778002e+05	-7269.566963	-653.057416	0.0	0.000000	NaN	NaN
842	@ASYMC1	-4.479999e+05	-7.196785e-03	0.00775	-0.000000	0.020000	24.547938	-7.199305e-03	-0.007199	0.000000e+00	1.000000	2.069621e-02	0.0	-41200	-41200.0	10.873783	79.762894	4.331824e+06	47.552169	002821.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	77234	0.1400	8.398258e+05	GS	connect	availability	0	1.793121	1.604114	0.604114	-0.009131	2353.928184	1.000000	CN	100	-4.479999e+05	4.479999e+05	0.000000	0.000000	0.0	4090.545035	0.009131	-8.033178e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
843	@BEIJI195	-1.353437e+05	-2.174196e-03	0.00775	-0.000000	0.094400	35.004070	-2.174958e-03	-0.002175	0.000000e+00	1.000000	7.257926e-03	0.0	-134900	-134900.0	1.003289	7.281100	7.129078e+06	7.143795	603569.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	315205	0.1875	3.162418e+05	GS	connect	availability	0	1.415057	1.304877	0.304877	-0.079186	199.812471	1.000000	CN	100	-1.353437e+05	1.353437e+05	0.000000	0.000000	0.0	10717.314177	0.079186	-1.915191e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@PHARM149	-7.939653e+04	-1.275446e-03	0.00775	-0.000000	0.147500	32.084901	-1.275893e-03	-0.001285	-8.696108e-06	1.000000	2.557269e-02	-100.0	-14672	-14772.0	5.411432	39.238099	4.972774e+06	26.853773	300725.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	279387	0.1475	1.511884e+06	GS	connect	availability	100	2.771632	2.301290	1.301290	0.015642	1080.818153	1.000000	CN	100	-7.993768e+04	7.993768e+04	-541.143227	541.143227	-1.0	-1250.366146	0.015642	-2.215578e+05	-1499.850025	-8.464434	-100.0	-541.143227	0.0	0.000000
845	@PORTO20	-1.313797e+05	-2.110518e-03	0.00775	-0.000000	0.035000	12.598056	-2.111257e-03	-0.002148	-3.684567e-05	1.000000	3.587549e-02	-1700.0	-57300	-59000.0	2.292840	16.662095	7.432555e+06	17.043798	300363.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	916342	0.0825	2.101025e+06	GS	connect	availability	1000	2.477403	2.095020	1.095020	-0.014124	1075.569943	1.000000	CN	100	-1.352776e+05	1.352776e+05	-3897.827831	3897.827831	-1.0	1910.716496	0.014124	-3.351370e+05	-9656.490607	55.054543	-1700.0	-3897.827831	700.0	1604.987930
846	@VATSL1	-2.444310e+04	-3.926603e-04	0.00775	-0.000000	0.145000	9.710274	-3.927978e-04	-0.000393	0.000000e+00	1.000000	9.635927e-04	0.0	-9900	-9900.0	2.469000	17.791703	3.071527e+06	7.520912	300755.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	14361	0.1900	3.545731e+04	GS	connect	availability	0	2.917967	2.330827	1.330827	0.050135	463.083917	0.999518	CN	100	-2.444310e+04	2.444310e+04	0.000000	0.000000	0.0	-1225.450743	0.050135	-7.132417e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
847	@WUXIA4	7.155585e+05	1.149492e-02	0.00775	15.193365	0.000000	-0.000000	1.149894e-02	0.013592	2.093125e-03	1.000000	7.446015e-01	15800.0	86800	102600.0	8.243761	60.045304	2.586075e+07	213.706998	603259.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	5620633	0.0045	4.633516e+07	GS	connect	availability	0	1.710572	1.598345	0.598345	0.247622	19379.940617	1.000000	CN	100	8.458099e+05	8.458099e+05	130251.428579	130251.428579	1.0	209441.175923	0.247622	1.446818e+06	222804.394128	32253.124557	0.0	0.000000	NaN	NaN
848	@ARCSO1	5.823041e+04	9.354282e-04	0.00775	1.236399	0.000000	-0.000000	9.357558e-04	0.000936	0.000000e+00	1.000000	1.536689e-02	0.0	8400	8400.0	6.932191	50.185303	6.926926e+06	47.842705	688088.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	137935	0.1225	9.561918e+05	GS	connect	availability	0	2.621194	2.257380	1.257380	0.158368	1640.784100	1.000000	CN	100	5.823041e+04	5.823041e+04	0.000000	0.000000	0.0	9221.843335	0.158368	1.526332e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@BEIJI117	-3.371823e+04	-5.416582e-04	0.00775	-0.000000	0.199042	18.387282	-5.418479e-04	-0.000906	-3.638122e-04	1.000000	4.541077e-03	-57500.0	-49000	-106500.0	0.688127	4.971400	1.684643e+07	11.526173	300291.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	361565	0.1825	2.488027e+05	GS	connect	availability	32900	2.332940	2.040771	1.040771	0.006656	434.253611	1.000000	CN	100	-7.328553e+04	7.328553e+04	-39567.305707	39567.305707	-1.0	-487.775085	0.006656	-1.709707e+05	-92308.146159	-263.352746	-57500.0	-39567.305707	24600.0	16927.925572
850	@CHENG93	3.059537e+04	4.914919e-04	0.00775	0.649628	0.000000	-0.000000	4.916640e-04	0.000492	0.000000e+00	1.000000	1.688966e-02	0.0	1700	1700.0	17.997276	132.132410	1.105949e+06	20.111436	688696.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	58395	0.1775	1.050951e+06	GS	connect	availability	0	2.362014	2.013414	1.013414	0.146899	1196.818880	1.000000	CN	100	3.059537e+04	3.059537e+04	0.000000	0.000000	0.0	4494.422232	0.146899	7.226668e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
851	@LONGY1	-8.029616e+04	-1.289898e-03	0.00775	-0.000000	0.183740	40.420974	-1.290350e-03	-0.001290	0.000000e+00	1.000000	1.291350e-03	0.0	-149600	-149600.0	0.536739	3.910300	2.477724e+07	13.334035	600491.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.721966	1.538966	0.538966	-0.071966	755.394839	1.000000	CN	100	-8.029616e+04	8.029616e+04	0.000000	0.000000	0.0	5778.572655	0.071966	-1.382672e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
852	@SHENZ155	-1.022304e+05	-1.642255e-03	0.00775	-0.000000	0.112500	31.509357	-1.642830e-03	-0.001596	4.672720e-05	1.000000	1.812380e-02	1900.0	-66800	-64900.0	1.530395	11.081001	4.499460e+07	68.617997	300568.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	670101	0.1875	1.025519e+06	GS	connect	availability	0	2.213489	1.942926	0.942926	0.000027	2055.254042	1.000000	CN	100	-9.932261e+04	9.932261e+04	2907.749687	2907.749687	1.0	-2.717031	0.000027	-2.198495e+05	6436.271037	0.079543	0.0	0.000000	NaN	NaN
853	@ZHEJI51	5.436204e+05	8.732857e-03	0.00775	11.542624	0.000000	-0.000000	8.735916e-03	0.008736	0.000000e+00	1.000000	2.440372e-02	0.0	126400	126400.0	4.300794	31.190094	8.460806e+07	363.184299	002050.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	353083	0.1300	1.518537e+06	GS	connect	availability	0	1.960482	1.755969	0.755969	0.191904	8828.733433	1.000000	CN	100	5.436204e+05	5.436204e+05	0.000000	0.000000	0.0	104322.735856	0.191904	1.065758e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
854	@HITEV1	5.531688e+04	8.886246e-04	0.00775	1.174537	0.000000	-0.000000	8.889358e-04	0.000889	0.000000e+00	1.000000	6.653832e-03	0.0	14600	14600.0	3.788827	26.994401	1.184307e+07	43.998362	002955.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	109267	0.0825	4.139938e+05	GS	connect	availability	0	1.755344	1.588652	0.588652	0.110856	742.936416	1.000000	CN	100	5.531688e+04	5.531688e+04	0.000000	0.000000	0.0	6132.195752	0.110856	9.710017e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
855	@JIAJI3	9.188725e+04	1.476100e-03	0.00775	1.951031	0.000000	-0.000000	1.476617e-03	0.001477	0.000000e+00	1.000000	1.000000e-06	0.0	66900	66900.0	1.373502	9.909600	4.803250e+06	6.550734	603708.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.549300	1.370031	0.370031	0.172171	263.027715	0.999996	CN	100	9.188725e+04	9.188725e+04	0.000000	0.000000	0.0	15820.324496	0.172171	1.423609e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
856	@QIANX1	-2.206363e+04	-3.544359e-04	0.00775	-0.000000	0.130000	7.858281	-3.545600e-04	-0.000355	0.000000e+00	1.000000	3.555600e-04	0.0	-4023	-4023.0	5.484374	39.562104	1.063820e+07	57.922370	688561.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.587767	2.227023	1.227023	0.053630	2592.841202	1.000000	CN	100	-2.206363e+04	2.206363e+04	0.000000	0.000000	0.0	-1183.281499	0.053630	-5.709555e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
857	@XIAME64	1.185368e+04	1.904205e-04	0.00775	0.251688	0.000000	-0.000000	1.904872e-04	0.000190	0.000000e+00	1.000000	1.898144e-02	0.0	4500	4500.0	2.634150	19.126603	2.804069e+06	7.381169	605118.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	448387	0.1775	1.181119e+06	GS	connect	availability	0	1.811156	1.623109	0.623109	0.096203	139.412619	1.000000	CN	100	1.185368e+04	1.185368e+04	0.000000	0.000000	0.0	1140.360085	0.096203	2.146885e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@EDIFI2	4.885152e+04	7.847634e-04	0.00775	1.037258	0.000000	-0.000000	7.850382e-04	0.000785	0.000000e+00	1.000000	7.847523e-04	0.0	23200	23200.0	2.105669	15.247501	1.267827e+07	26.604626	002351.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	23162	0.1725	4.877150e+04	GS	connect	availability	0	2.040278	1.784024	0.784024	0.117836	1872.165068	1.000000	CN	100	4.885152e+04	4.885152e+04	0.000000	0.000000	0.0	5756.448037	0.117836	9.967070e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
859	@IRAYT1	-9.896272e+03	-1.589763e-04	0.00775	-0.000000	0.200000	5.422615	-1.590319e-04	-0.000402	-2.431681e-04	1.000000	4.224103e-04	-1079.0	-654	-1733.0	15.131914	109.345910	1.140081e+06	17.156823	688301.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1079	0.1875	1.632734e+04	GS	connect	availability	1000	2.045102	1.812255	0.812255	-0.069651	1255.592266	1.000000	CN	100	-2.622361e+04	2.622361e+04	-16327.335159	16327.335159	-1.0	1826.494495	0.069651	-5.362994e+04	-33391.060494	1137.211518	-1079.0	-16327.335159	79.0	1195.421203
860	@TANSU1	-3.008532e+04	-4.832983e-04	0.00775	-0.000000	0.162500	13.394150	-4.834676e-04	-0.000483	0.000000e+00	1.000000	4.844676e-04	0.0	-11900	-11900.0	2.528178	18.202195	1.966945e+07	49.273626	300872.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.438977	2.240314	1.240314	0.050270	1063.530949	1.000000	CN	100	-3.008532e+04	3.008532e+04	0.000000	0.000000	0.0	-1512.393880	0.050270	-7.337740e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
861	@EAGLE146	-9.214435e+04	-1.480230e-03	0.00775	-0.000000	0.150000	37.867540	-1.480749e-03	-0.001310	1.710161e-04	1.000000	1.481749e-03	4100.0	-35500	-31400.0	2.595615	18.761597	1.957248e+07	50.537575	002922.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.450529	1.417051	0.417051	0.014359	773.690709	1.000000	CN	100	-8.150232e+04	8.150232e+04	10642.023107	10642.023107	1.0	-1170.252052	0.014359	-1.182215e+05	15436.564807	152.803612	0.0	0.000000	NaN	NaN
862	@GUANG280	-2.472922e+04	-3.972565e-04	0.00775	-0.000000	0.062500	4.234455	-3.973956e-04	-0.000397	0.000000e+00	1.000000	1.753939e-02	0.0	-4500	-4500.0	5.495382	39.857804	4.549660e+06	24.956917	002841.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	194100	0.1375	1.066654e+06	GS	connect	availability	0	1.586114	1.523367	0.523367	0.012268	3824.876230	1.000000	CN	100	-2.472922e+04	2.472922e+04	0.000000	0.000000	0.0	-303.376705	0.012268	-3.922336e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
863	@JIANG27	-1.998833e+05	-3.210977e-03	0.00775	-0.000000	0.120000	65.715055	-3.212101e-03	-0.003212	0.000000e+00	1.000000	3.213101e-03	0.0	-95300	-95300.0	2.097411	15.325500	5.151078e+06	10.864542	600377.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.145524	0.192898	-0.807102	-0.042095	1040.414677	1.000000	CN	100	-1.998833e+05	1.998833e+05	0.000000	0.000000	0.0	8414.055910	0.042095	2.908781e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
864	@KINGD1	-5.638494e+04	-9.057822e-04	0.00775	-0.000000	0.197500	30.509659	-9.060994e-04	-0.000909	-2.906074e-06	1.000000	9.100200e-04	-201.0	-62359	-62560.0	0.904199	6.584900	2.259623e+07	20.477825	000852.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	201	0.2050	1.817440e+02	GS	connect	availability	200	1.135660	1.132161	0.132161	-0.062596	449.561940	1.000000	CN	100	-5.656668e+04	5.656668e+04	-181.743981	181.743981	-1.0	3540.830564	0.062596	-6.424053e+04	-206.399413	11.376390	-201.0	-181.743981	1.0	0.904199
865	@LANBA1	-5.095664e+04	-8.185805e-04	0.00775	-0.000000	0.170000	23.733228	-8.188672e-04	-0.000819	0.000000e+00	1.000000	8.198672e-04	0.0	-126800	-126800.0	0.401866	2.919800	1.088292e+07	4.373179	000631.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.365839	1.332986	0.332986	0.001261	298.400313	0.999992	CN	100	-5.095664e+04	5.095664e+04	0.000000	0.000000	0.0	-64.243128	0.001261	-6.959855e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@SHENZ56	-6.959580e+04	-1.118005e-03	0.00775	-0.000000	0.193499	36.895164	-1.118396e-03	-0.001118	0.000000e+00	1.000000	1.119396e-03	0.0	-165800	-165800.0	0.419758	3.045500	1.138250e+07	4.770840	002356.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.512715	1.351952	0.351952	-0.080337	456.839563	0.999978	CN	100	-6.959580e+04	6.959580e+04	0.000000	0.000000	0.0	5591.143815	0.080337	-1.052786e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
867	@XIANQ1	-4.425139e+04	-7.108657e-04	0.00775	-0.000000	0.146094	17.711914	-7.111146e-04	-0.000961	-2.498870e-04	1.000000	9.959092e-04	-21351.0	-53500	-74851.0	0.827129	5.952600	7.533199e+06	6.171415	300140.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	21351	0.1925	1.766003e+04	GS	connect	availability	18800	1.933817	1.723431	0.723431	-0.026147	640.831838	0.999872	CN	100	-6.191141e+04	6.191141e+04	-17660.026205	17660.026205	-1.0	1618.807421	0.026147	-1.197253e+05	-34151.255268	461.759459	-21351.0	-17660.026205	2551.0	2110.005473
868	@YIPIN1	-2.366496e+04	-3.801600e-04	0.00775	-0.000000	0.147500	9.563236	-3.802931e-04	-0.000380	0.000000e+00	1.000000	3.273725e-03	0.0	-8800	-8800.0	2.689200	19.454606	3.553700e+06	9.514847	300723.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	66931	0.1775	1.799908e+05	GS	connect	availability	0	1.923103	1.707178	0.707178	0.023902	655.933759	1.000000	CN	100	-2.366496e+04	2.366496e+04	0.000000	0.000000	0.0	-565.629846	0.023902	-4.551016e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@ZIJIN2	8.015904e+05	1.287695e-02	0.00775	17.020071	0.000000	-0.000000	1.288146e-02	0.012881	0.000000e+00	1.000000	1.000000e+00	0.0	363800	363800.0	2.203382	15.968100	1.237582e+08	271.973019	601899.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	36151172	0.0010	7.965485e+07	GS	connect	availability	0	1.020930	1.069644	0.069644	0.125688	31755.394119	1.000000	CN	100	8.015904e+05	8.015904e+05	0.000000	0.000000	0.0	100750.159314	0.125688	8.183680e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@HUANG7	2.979439e+04	4.786248e-04	0.00775	0.632621	0.000000	-0.000000	4.787924e-04	0.000479	0.000000e+00	1.000000	1.609654e-01	0.0	6100	6100.0	4.884327	35.538407	1.490094e+07	72.880327	600745.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	2050749	0.0650	1.001653e+07	GS	connect	availability	0	1.965379	1.718858	0.718858	0.118930	5349.324871	1.000000	CN	100	2.979439e+04	2.979439e+04	0.000000	0.000000	0.0	3543.438687	0.118930	5.855726e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@SHENZ63	1.065716e+04	1.711994e-04	0.00775	0.226282	0.000000	-0.000000	1.712593e-04	0.000171	0.000000e+00	1.000000	1.892267e-04	0.0	5400	5400.0	1.973549	14.339000	7.260300e+07	143.275542	002416.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	5935	0.1700	1.171301e+04	GS	connect	availability	0	1.567339	1.454359	0.454359	0.094245	1491.928795	1.000000	CN	100	1.065716e+04	1.065716e+04	0.000000	0.000000	0.0	1004.384826	0.094245	1.670339e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
872	@GANSU6	-3.327962e+04	-5.346123e-04	0.00775	-0.000000	0.222500	20.286890	-5.347996e-04	-0.000594	-5.954357e-05	1.000000	5.945729e-04	-10759.0	-97900	-108659.0	0.339935	2.459700	3.743972e+07	12.673990	000552.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	10759	0.2225	3.657359e+03	GS	connect	availability	10900	1.338468	1.248281	0.248281	-0.045849	909.631879	1.000000	CN	100	-3.693698e+04	3.693698e+04	-3657.358587	3657.358587	-1.0	1693.520133	0.045849	-4.943897e+04	-4895.258232	167.685908	-10759.0	-3657.358587	-141.0	-47.930808
873	@SHENZ72	-7.996361e+05	-1.284556e-02	0.00775	-0.000000	0.072500	158.831819	-1.285006e-02	-0.012850	0.000000e+00	1.000000	7.471708e-02	0.0	-76100	-76100.0	10.507701	76.271500	4.309672e+07	452.381843	300124.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	366380	0.0975	3.849812e+06	GS	connect	availability	0	1.773949	1.621366	0.621366	-0.088024	23480.134143	1.000000	CN	100	-7.996361e+05	7.996361e+05	0.000000	0.000000	0.0	70387.236921	0.088024	-1.418514e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
874	@CHINA565	1.340936e+06	2.154113e-02	0.00775	28.471918	0.000000	-0.000000	2.154868e-02	0.021549	0.000000e+00	1.000000	2.368632e-01	0.0	711195	711195.0	1.885468	13.651001	5.791319e+07	108.802932	601919.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	7817427	0.0700	1.473951e+07	GS	connect	availability	0	0.858557	0.898779	-0.101221	0.247569	10106.110304	1.000000	CN	100	1.340936e+06	1.340936e+06	0.000000	0.000000	0.0	331974.299867	0.247569	1.151269e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@HEBEI6	-3.810092e+04	-6.120629e-04	0.00775	-0.000000	0.072500	7.567990	-6.122773e-04	-0.000612	0.000000e+00	1.000000	4.395761e-02	0.0	-8500	-8500.0	4.482461	32.503205	5.048039e+06	22.581226	000408.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	601732	0.0725	2.697240e+06	GS	connect	availability	0	1.207384	1.227434	0.227434	-0.047531	4223.085155	1.000000	CN	100	-3.810092e+04	3.810092e+04	0.000000	0.000000	0.0	1810.961976	0.047531	-4.600243e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
876	@BAODI4	-1.941179e+04	-3.118359e-04	0.00775	-0.000000	0.142500	7.578574	-3.119451e-04	-0.000312	0.000000e+00	1.000000	3.129451e-04	0.0	-7200	-7200.0	2.696081	19.283097	4.944190e+07	131.211095	300446.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.001176	1.770357	0.770357	-0.054143	1572.713126	1.000000	CN	100	-1.941179e+04	1.941179e+04	0.000000	0.000000	0.0	1051.013325	0.054143	-3.884640e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
877	@GUANG284	-1.796507e+04	-2.885955e-04	0.00775	-0.000000	0.137500	6.767663	-2.886965e-04	-0.000289	0.000000e+00	1.000000	4.095858e-04	0.0	-3600	-3600.0	4.990297	35.950104	4.998922e+07	247.329032	300607.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	1495	0.1575	7.460494e+03	GS	connect	availability	0	2.061375	1.844643	0.844643	-0.054423	2380.233863	1.000000	CN	100	-1.796507e+04	1.796507e+04	0.000000	0.000000	0.0	977.710112	0.054423	-3.703274e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
878	@EOPTO1	1.077066e+05	1.730227e-03	0.00775	2.286921	0.000000	-0.000000	1.730832e-03	0.001752	2.085340e-05	1.000000	4.927408e-03	100.0	8300	8400.0	12.976699	94.494797	3.067704e+07	398.951425	300502.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	23624	0.1075	3.065615e+05	GS	connect	availability	0	2.043910	1.838195	0.838195	0.209282	9197.970708	1.000000	CN	100	1.090043e+05	1.090043e+05	1297.669919	1297.669919	1.0	22812.595831	0.209282	2.227949e+05	2652.320739	271.578522	0.0	0.000000	NaN	NaN
879	@GIGAD1	-2.767680e+05	-4.446073e-03	0.00775	-0.000000	0.051175	38.804230	-4.447630e-03	-0.005439	-9.917012e-04	1.000000	4.340145e-02	-5700.0	-14800	-20500.0	18.700542	135.427210	2.458542e+07	458.228638	603986.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	129620	0.0925	2.423964e+06	GS	connect	availability	3300	1.908252	1.726879	0.726879	-0.060045	12418.266935	1.000000	CN	100	-3.833611e+05	3.833611e+05	-106593.090791	106593.090791	-1.0	23018.777146	0.060045	-7.315496e+05	-203406.463202	6400.342914	-5700.0	-106593.090791	2400.0	44881.301386
880	@HUIZH5	3.551974e+04	5.705983e-04	0.00775	0.754186	0.000000	-0.000000	5.707981e-04	0.000680	1.087234e-04	1.000000	3.460079e-01	400.0	2100	2500.0	16.914163	122.614900	3.484272e+06	58.796832	002920.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1272980	0.0650	2.153139e+07	GS	connect	availability	0	2.130363	1.903052	0.903052	0.183908	4317.870197	1.000000	CN	100	4.228541e+04	4.228541e+04	6765.665212	6765.665212	1.0	7776.645108	0.183908	9.008328e+04	14413.324776	1244.263217	0.0	0.000000	NaN	NaN
881	@LIAON4	-1.124675e+04	-1.806707e-04	0.00775	-0.000000	0.070000	2.156911	-1.807340e-04	-0.000181	0.000000e+00	1.000000	1.156963e-02	0.0	-22700	-22700.0	0.495452	3.589800	1.282990e+07	6.338582	600758.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1430308	0.0825	7.086483e+05	GS	connect	availability	0	1.433732	1.311518	0.311518	-0.005244	353.697480	0.999876	CN	100	-1.124675e+04	1.124675e+04	0.000000	0.000000	0.0	58.978516	0.005244	-1.612483e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
882	@TAIYA1	2.885691e+05	4.635649e-03	0.00775	6.127153	0.000000	-0.000000	4.637272e-03	0.004637	0.000000e+00	1.000000	8.282810e-02	0.0	128400	128400.0	2.247423	16.170304	3.476520e+07	77.368022	002517.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	2293374	0.1525	5.154182e+06	GS	connect	availability	0	1.617334	1.474930	0.474930	0.156709	4561.417565	1.000000	CN	100	2.885691e+05	2.885691e+05	0.000000	0.000000	0.0	45221.281205	0.156709	4.667127e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
883	@APTME1	-3.109313e+05	-4.994880e-03	0.00775	-0.000000	0.032500	27.685661	-4.996629e-03	-0.005406	-4.095598e-04	1.000000	1.151684e-01	-800.0	-6100	-6900.0	50.972340	365.994630	4.887050e+05	24.616150	688617.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	134499	0.0550	6.855729e+06	GS	connect	availability	500	0.842317	0.956955	-0.043045	-0.062070	3909.310634	1.000000	CN	100	-3.517091e+05	3.517091e+05	-40777.872036	40777.872036	-1.0	21830.420888	0.062070	-2.962507e+05	-34347.910720	2531.063291	-800.0	-40777.872036	300.0	15291.702013
884	@BAODI3	-1.225417e+03	-1.968541e-05	0.00775	-0.000000	0.207500	0.696641	-1.969230e-05	-0.000233	-2.133333e-04	1.000000	2.359292e-04	-6558.0	-600	-7158.0	2.042361	14.762001	6.292133e+06	12.783264	002552.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	6558	0.2075	1.339381e+04	GS	connect	availability	6500	1.150829	1.181577	0.181577	-0.089648	467.258638	1.000000	CN	100	-1.461922e+04	1.461922e+04	-13393.805007	13393.805007	-1.0	1310.588779	0.089648	-1.682422e+04	-15413.975355	1200.732218	-6558.0	-13393.805007	58.0	118.456952
885	@CHINA2022	-1.799920e+04	-2.891438e-04	0.00775	-0.000000	0.182500	8.999602	-2.892451e-04	-0.000289	0.000000e+00	1.000000	2.902451e-04	0.0	-12200	-12200.0	1.475345	10.681600	7.833328e+06	11.515459	600977.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.245029	1.281371	0.281371	0.038793	908.974995	1.000000	CN	100	-1.799920e+04	1.799920e+04	0.000000	0.000000	0.0	-698.241474	0.038793	-2.240953e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
886	@CHONG70	-2.561237e+05	-4.114436e-03	0.00775	-0.000000	0.140000	98.239213	-4.115877e-03	-0.004116	0.000000e+00	1.000000	4.116877e-03	0.0	-14700	-14700.0	17.423378	125.675400	3.169021e+07	548.117913	601127.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.473460	1.381921	0.381921	-0.034053	13678.869601	1.000000	CN	100	-2.561237e+05	2.561237e+05	0.000000	0.000000	0.0	8721.822104	0.034053	-3.773880e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@MONTA67	-5.413042e+05	-8.695650e-03	0.00775	-0.000000	0.040000	59.321007	-8.698695e-03	-0.008699	0.000000e+00	1.000000	8.699695e-03	0.0	-50200	-50200.0	10.782952	78.277298	3.386753e+07	364.853070	688008.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.063808	1.835975	0.835975	0.005278	10986.344851	1.000000	CN	100	-5.413042e+05	5.413042e+05	0.000000	0.000000	0.0	-2856.921969	0.005278	-1.117148e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@SANSU8	-6.880909e+03	-1.105367e-04	0.00775	-0.000000	0.156077	2.942328	-1.105754e-04	-0.000676	-5.656849e-04	1.000000	6.814229e-04	-10678.0	-2072	-12750.0	3.320902	24.191407	1.981409e+07	65.968087	688289.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	10678	0.1550	3.546059e+04	GS	connect	availability	10600	1.786636	1.630247	0.630247	-0.046547	1808.645264	1.000000	CN	100	-4.234150e+04	4.234150e+04	-35460.590054	35460.590054	-1.0	1970.873709	0.046547	-7.564883e+04	-63355.155239	1650.587409	-10678.0	-35460.590054	78.0	259.030345
889	@SHENN1	3.689137e+05	5.926325e-03	0.00775	7.833100	0.000000	-0.000000	5.928400e-03	0.006039	1.108112e-04	1.000000	1.681097e-01	400.0	21400	21800.0	17.238959	125.368700	1.211525e+07	209.035489	002916.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	606829	0.0250	1.046110e+07	GS	connect	availability	0	1.840055	1.679451	0.679451	0.219227	8841.473161	1.000000	CN	100	3.758093e+05	3.758093e+05	6895.583601	6895.583601	1.0	82387.464825	0.219227	6.915097e+05	12688.250561	1511.696602	0.0	0.000000	NaN	NaN
890	@SHENZ73	-4.423831e+03	-7.106557e-05	0.00775	-0.000000	0.077500	0.939307	-7.109045e-05	-0.000164	-9.319785e-05	1.000000	8.296416e-04	-37600.0	-16400	-54000.0	0.269746	1.940200	3.497976e+07	9.340323	002482.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	174761	0.0975	4.714105e+04	GS	connect	availability	21500	1.476238	1.329006	0.329006	-0.015629	637.437750	0.999999	CN	100	-1.456627e+04	1.456627e+04	-10142.442818	10142.442818	-1.0	227.661476	0.015629	-2.150329e+04	-14972.663345	158.519843	-37600.0	-10142.442818	16100.0	4342.907696
891	@SHENZ94	1.946698e+04	3.127225e-04	0.00775	0.413340	0.000000	-0.000000	3.128320e-04	0.000313	0.000000e+00	1.000000	2.559285e-02	0.0	16700	16700.0	1.165687	8.404900	4.676684e+06	5.409650	002609.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	1366177	0.0600	1.592535e+06	GS	connect	availability	0	2.000580	1.919428	0.919428	0.151643	654.487222	1.000000	CN	100	1.946698e+04	1.946698e+04	0.000000	0.000000	0.0	2952.023470	0.151643	3.894525e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@SICHU53	-2.791424e+05	-4.484215e-03	0.00775	-0.000000	0.140000	107.068313	-4.485785e-03	-0.004486	0.000000e+00	1.000000	9.280696e-03	0.0	-61800	-61800.0	4.516867	32.711106	2.202507e+07	99.154214	002466.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	66045	0.1525	2.983165e+05	GS	connect	availability	0	1.793704	1.617407	0.617407	-0.008686	4803.738716	1.000000	CN	100	-2.791424e+05	2.791424e+05	0.000000	0.000000	0.0	2424.759453	0.008686	-5.006989e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
893	@SLANS1	-9.601850e+04	-1.542466e-03	0.00775	-0.000000	0.175000	46.036265	-1.543006e-03	-0.001698	-1.552029e-04	1.000000	6.928068e-03	-15000.0	-85500	-100500.0	1.123023	8.087400	6.755258e+06	7.518817	600826.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	298338	0.1650	3.350405e+05	GS	connect	availability	8600	1.132518	1.157864	0.157864	-0.062881	305.627852	1.000000	CN	100	-1.128638e+05	1.128638e+05	-16845.350119	16845.350119	-1.0	7096.997171	0.062881	-1.278204e+05	-19077.668987	1059.253309	-15000.0	-16845.350119	6400.0	7187.349384
894	@WUSPR2	3.268587e+05	5.250743e-03	0.00775	6.940152	0.000000	-0.000000	5.252582e-03	0.005253	0.000000e+00	1.000000	1.000000e-06	0.0	70100	70100.0	4.662750	33.949006	5.680102e+07	265.388315	002463.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.348618	1.335859	0.335859	0.198516	6171.214530	1.000000	CN	100	3.268587e+05	3.268587e+05	0.000000	0.000000	0.0	64886.783670	0.198516	4.408077e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
895	@ANHUI3	-2.186042e+04	-3.511714e-04	0.00775	-0.000000	0.153023	9.164769	-3.512944e-04	-0.000351	0.000000e+00	1.000000	6.930500e-04	0.0	-22000	-22000.0	0.993656	7.234901	3.767644e+07	37.514665	000868.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	21340	0.2075	2.120461e+04	GS	connect	availability	0	1.785139	1.646855	0.646855	-0.030497	476.112529	1.000000	CN	100	-2.186042e+04	2.186042e+04	0.000000	0.000000	0.0	666.679994	0.030497	-3.902389e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
896	@BAOSH1	-1.372062e+06	-2.204116e-02	0.00775	-0.000000	0.077500	291.328258	-2.204888e-02	-0.022049	0.000000e+00	1.000000	3.478251e-01	0.0	-1356400	-1356400.0	1.011547	7.277000	8.739731e+07	87.528425	600019.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	20040998	0.0375	2.027241e+07	GS	connect	availability	0	0.867708	0.966522	-0.033478	-0.028536	8199.799149	1.000000	CN	100	-1.372062e+06	1.372062e+06	0.000000	0.000000	0.0	39153.828890	0.028536	-1.190549e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
897	@HUANG5	-1.851875e+05	-2.974900e-03	0.00775	-0.000000	0.207500	105.277834	-2.975942e-03	-0.003598	-6.218004e-04	1.000000	8.688012e-03	-42500.0	-116300	-158800.0	1.592326	11.518501	4.527688e+06	7.177465	600054.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	223189	0.2100	3.553896e+05	GS	connect	availability	24300	1.160097	1.131084	0.131084	-0.077134	343.283195	1.000000	CN	100	-2.528614e+05	2.528614e+05	-67673.855301	67673.855301	-1.0	19504.225418	0.077134	-2.933438e+05	-78508.259008	5219.959573	-42500.0	-67673.855301	18200.0	28980.333329
898	@BOETE2	1.500970e+04	2.411197e-04	0.00775	0.318699	0.000000	-0.000000	2.412042e-04	0.000241	0.000000e+00	1.000000	1.000000e+00	0.0	24900	24900.0	0.602799	4.369200	3.054370e+08	183.663214	000725.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	110714926	0.0050	6.673888e+07	GS	connect	availability	0	1.185863	1.234875	0.234875	0.128692	19824.501154	1.000000	CN	100	1.500970e+04	1.500970e+04	0.000000	0.000000	0.0	1931.629014	0.128692	1.779946e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
899	@CHENG15	-2.169087e+04	-3.484477e-04	0.00775	-0.000000	0.030000	1.782811	-3.485697e-04	-0.000349	0.000000e+00	1.000000	3.408709e-03	0.0	-9900	-9900.0	2.190997	15.930701	2.616223e+07	57.359879	000519.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	86885	0.1600	1.903647e+05	GS	connect	availability	0	1.526816	1.449790	0.449790	0.050353	2135.764321	1.000000	CN	100	-2.169087e+04	2.169087e+04	0.000000	0.000000	0.0	-1092.196351	0.050353	-3.311797e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
900	@FARAS1	-2.495264e+05	-4.008456e-03	0.00775	-0.000000	0.040000	27.345360	-4.009860e-03	-0.004010	0.000000e+00	1.000000	4.010860e-03	0.0	-123423	-123423.0	2.021717	14.367501	3.992581e+07	78.946637	688567.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.371497	2.056470	1.056470	-0.056859	1853.063046	1.000000	CN	100	-2.495264e+05	2.495264e+05	0.000000	0.000000	0.0	14187.813652	0.056859	-5.917511e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
901	@FOXCO3	3.309714e+05	5.316810e-03	0.00775	7.027475	0.000000	-0.000000	5.318672e-03	0.006026	7.072949e-04	1.000000	1.000000e-06	15200.0	114300	129500.0	2.895638	20.919205	8.176775e+07	235.410512	601138.SH	SHA	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.095670	1.898586	0.898586	0.293656	13225.728644	1.000000	CN	100	3.749851e+05	3.749851e+05	44013.694940	44013.694940	1.0	110116.657541	0.293656	7.858452e+05	92238.201975	12924.889534	0.0	0.000000	NaN	NaN
902	@GOERT1	-3.088315e+02	-4.961148e-06	0.00775	-0.000000	0.007500	0.006346	-4.962885e-06	0.000000	4.962885e-06	1.000000	2.490079e-01	0.0	-80	-80.0	3.860393	27.932206	5.593258e+07	215.014992	002241.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	4013826	0.0575	1.549495e+07	GS	connect	availability	0	1.667384	1.574833	0.574833	0.119418	11405.798781	1.000000	CN	100	-3.088315e+02	3.088315e+02	0.000000	0.000000	0.0	-36.880141	0.119418	-5.149407e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
903	@HANGZ6	-1.450751e+04	-2.330523e-04	0.00775	-0.000000	0.195000	7.750586	-2.331339e-04	-0.000233	0.000000e+00	1.000000	9.948825e-03	0.0	-7700	-7700.0	1.884092	13.603401	1.753350e+07	32.825764	600571.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	320859	0.2075	6.045278e+05	GS	connect	availability	0	1.873170	1.844296	0.844296	0.099437	729.226719	1.000000	CN	100	-1.450751e+04	1.450751e+04	0.000000	0.000000	0.0	-1442.587508	0.099437	-2.717502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
904	@JIANG345	-2.057114e+04	-3.304601e-04	0.00775	-0.000000	0.027500	1.549880	-3.305758e-04	-0.000331	0.000000e+00	1.000000	1.273992e-02	0.0	-5400	-5400.0	3.809470	27.661301	5.017090e+06	19.099550	300926.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	202692	0.0375	7.721492e+05	GS	connect	availability	0	1.991217	1.795532	0.795532	0.009518	1198.316471	1.000000	CN	100	-2.057114e+04	2.057114e+04	0.000000	0.000000	0.0	-195.787664	0.009518	-4.096160e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
905	@LUZHO1	-3.592991e+05	-5.771873e-03	0.00775	-0.000000	0.100000	98.438102	-5.773894e-03	-0.005774	0.000000e+00	1.000000	5.774894e-03	0.0	-21100	-21100.0	17.028392	123.233510	7.712117e+06	130.797986	000568.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023717	1.807245	0.807245	0.067626	12281.834015	1.000000	CN	100	-3.592991e+05	3.592991e+05	0.000000	0.000000	0.0	-24298.084398	0.067626	-7.271197e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
906	@QINGD49	-4.303657e+04	-6.913506e-04	0.00775	-0.000000	0.102500	12.085613	-6.915927e-04	-0.000692	0.000000e+00	1.000000	6.925927e-04	0.0	-9200	-9200.0	4.677889	34.076508	2.961548e+06	13.889048	688139.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.981650	1.769076	0.769076	0.003714	1011.395550	1.000000	CN	100	-4.303657e+04	4.303657e+04	0.000000	0.000000	0.0	-159.827561	0.003714	-8.528341e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@SANST1	-1.084626e+04	-1.742371e-04	0.00775	-0.000000	0.157500	4.680235	-1.742981e-04	-0.000174	0.000000e+00	1.000000	1.752981e-04	0.0	-18500	-18500.0	0.586284	4.181100	3.635405e+07	20.919051	002110.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.506091	1.432754	0.432754	-0.042407	612.375572	0.999998	CN	100	-1.084626e+04	1.084626e+04	0.000000	0.000000	0.0	459.962047	0.042407	-1.633545e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
908	@SHENZ60	-1.127689e+04	-1.811548e-04	0.00775	-0.000000	0.142500	4.402620	-1.812182e-04	-0.000181	0.000000e+00	1.000000	1.822182e-04	0.0	-3900	-3900.0	2.891509	20.888703	6.061370e+07	174.253255	002402.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.602730	1.544845	0.544845	0.012986	2675.202004	1.000000	CN	100	-1.127689e+04	1.127689e+04	0.000000	0.000000	0.0	-146.443554	0.012986	-1.807380e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@TIBET13	-1.866439e+04	-2.998295e-04	0.00775	-0.000000	0.145000	7.414620	-2.999345e-04	-0.000300	0.000000e+00	1.000000	3.009345e-04	0.0	-7134	-7134.0	2.616258	18.594605	9.995944e+07	255.805214	601020.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.960498	1.750610	0.750610	-0.062237	1608.929519	1.000000	CN	100	-1.866439e+04	1.866439e+04	0.000000	0.000000	0.0	1161.617563	0.062237	-3.659149e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
910	@ANHUI36	-1.427354e+04	-2.292939e-04	0.00775	-0.000000	0.173918	6.801168	-2.293742e-04	-0.000229	0.000000e+00	1.000000	2.303742e-04	0.0	-18100	-18100.0	0.788594	5.664000	6.637056e+07	51.736536	002042.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.874138	1.669282	0.669282	0.021548	844.922003	1.000000	CN	100	-1.427354e+04	1.427354e+04	0.000000	0.000000	0.0	-307.563178	0.021548	-2.675060e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
911	@CHANG25	-9.934834e+04	-1.595957e-03	0.00775	-0.000000	0.052500	14.289830	-1.596516e-03	-0.001597	0.000000e+00	1.000000	3.307485e-03	0.0	-87500	-87500.0	1.135410	8.293700	1.986396e+08	226.731955	000157.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	93718	0.1450	1.064083e+05	GS	connect	availability	0	1.099801	1.154991	0.154991	-0.042392	5398.122191	1.000000	CN	100	-9.934834e+04	9.934834e+04	0.000000	0.000000	0.0	4211.607931	0.042392	-1.092634e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@CHINA532	-1.919193e+05	-3.083041e-03	0.00775	-0.000000	0.027500	14.459675	-3.084121e-03	-0.003084	0.000000e+00	1.000000	1.000000e+00	0.0	-199500	-199500.0	0.962002	6.948000	1.218472e+08	116.512943	601998.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	67418435	0.0275	6.485664e+07	GS	connect	availability	0	0.578028	0.659786	-0.340214	-0.019088	5097.829151	1.000000	CN	100	-1.919193e+05	1.919193e+05	0.000000	0.000000	0.0	3663.420746	0.019088	-1.109348e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
913	@CHINA735	4.589197e+05	7.372204e-03	0.00775	9.744185	0.000000	-0.000000	7.374786e-03	0.007940	5.651959e-04	1.000000	6.641521e-01	8300.0	108300	116600.0	4.237486	30.738602	2.963692e+07	125.376412	601601.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	9753173	0.0050	4.132893e+07	GS	connect	availability	0	1.340412	1.260952	0.260952	0.262226	18563.687061	1.000000	CN	100	4.940908e+05	4.940908e+05	35171.130345	35171.130345	1.0	129563.308489	0.262226	6.622853e+05	47143.804906	9222.774103	0.0	0.000000	NaN	NaN
914	@GUANG209	-9.578452e+03	-1.538707e-04	0.00775	-0.000000	0.030000	0.787270	-1.539246e-04	0.000000	1.539246e-04	1.000000	1.549246e-04	0.0	-2300	-2300.0	4.164544	30.070496	2.024674e+07	83.790425	300438.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.429917	2.093498	1.093498	0.005267	2096.195697	1.000000	CN	100	-9.578452e+03	9.578452e+03	0.000000	0.000000	0.0	-50.449417	0.005267	-2.327484e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
915	@JPMFG1	3.225843e+04	5.182078e-04	0.00775	0.684939	0.000000	-0.000000	5.183893e-04	0.000518	0.000000e+00	1.000000	8.334315e-03	0.0	23700	23700.0	1.361115	9.838700	1.337808e+08	181.146612	002600.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	380987	0.2050	5.185673e+05	GS	connect	availability	0	1.889207	1.734862	0.734862	0.172182	3910.964150	1.000000	CN	100	3.225843e+04	3.225843e+04	0.000000	0.000000	0.0	5554.311860	0.172182	6.094287e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
916	@KUAIJ1	1.184693e+05	1.903122e-03	0.00775	2.515445	0.000000	-0.000000	1.903788e-03	0.001924	1.992452e-05	1.000000	1.466651e-02	900.0	85995	86895.0	1.377631	9.989900	2.902002e+06	3.989858	601579.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	662448	0.1525	9.126086e+05	GS	connect	availability	0	1.385400	1.377177	0.377177	0.183452	270.814573	0.999999	CN	100	1.197092e+05	1.197092e+05	1239.867453	1239.867453	1.0	21960.913043	0.183452	1.658451e+05	1717.711995	227.456375	0.0	0.000000	NaN	NaN
917	@LANGC1	8.422675e+04	1.353040e-03	0.00775	1.788376	0.000000	-0.000000	1.353514e-03	0.001354	0.000000e+00	1.000000	4.491803e-02	0.0	10200	10200.0	8.257525	59.247407	7.593562e+07	619.175194	000977.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	338492	0.1325	2.795106e+06	GS	connect	availability	0	2.069783	1.790598	0.790598	0.112925	8266.209260	1.000000	CN	100	8.422675e+04	8.422675e+04	0.000000	0.000000	0.0	9511.323413	0.112925	1.743311e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@PUTAI1	-4.025460e+04	-6.466603e-04	0.00775	-0.000000	0.067500	7.444344	-6.468867e-04	-0.000502	1.449919e-04	1.000000	6.478867e-04	3900.0	-17400	-13500.0	2.313483	16.795594	3.053640e+07	70.584893	603659.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.023244	1.802537	0.802537	0.014732	3955.435648	1.000000	CN	100	-3.123202e+04	3.123202e+04	9022.583256	9022.583256	1.0	-460.100351	0.014732	-6.319000e+04	18254.890069	132.917879	0.0	0.000000	NaN	NaN
919	@SHANG84	2.948487e+04	4.736525e-04	0.00775	0.626049	0.000000	-0.000000	4.738184e-04	0.000474	0.000000e+00	1.000000	8.121481e-03	0.0	26000	26000.0	1.134033	8.232800	1.631274e+08	184.830243	601727.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	445598	0.2075	5.053230e+05	GS	connect	availability	0	1.694419	1.573030	0.573030	0.165819	5166.562567	1.000000	CN	100	2.948487e+04	2.948487e+04	0.000000	0.000000	0.0	4889.149412	0.165819	4.995971e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@SHENZ280	-6.448025e+03	-1.035827e-04	0.00775	-0.000000	0.162500	2.870696	-1.036190e-04	0.000000	1.036190e-04	1.000000	1.046190e-04	0.0	-1300	-1300.0	4.960019	36.178406	1.197702e+07	59.634397	300769.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.049193	2.527268	1.527268	-0.067425	1389.737950	1.000000	CN	100	-6.448025e+03	6.448025e+03	0.000000	0.000000	0.0	434.758793	0.067425	-1.966127e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
921	@SICCC1	-4.822395e+03	-7.746819e-05	0.00775	-0.000000	0.130000	1.717565	-7.749531e-05	0.000000	7.749531e-05	1.000000	1.420031e-02	500.0	-500	0.0	9.644789	69.701294	8.669379e+06	83.162485	688234.SH	SHA	CHN	CN	True	0	2025-03-06	2025-03-06	91114	0.1550	8.787753e+05	GS	connect	availability	0	2.207861	1.945480	0.945480	-0.017809	3066.909568	1.000000	CN	100	0.000000e+00	0.000000e+00	4822.394545	4822.394545	1.0	-0.000000	0.017809	0.000000e+00	10647.177685	-85.881820	0.0	0.000000	NaN	NaN
922	@SINOW1	-2.145027e+05	-3.445827e-03	0.00775	-0.000000	0.145000	85.213414	-3.447034e-03	-0.004011	-5.639554e-04	1.000000	1.589361e-02	-17100.0	-59900	-77000.0	3.581014	26.203797	1.627289e+07	58.685062	300327.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	216270	0.1775	7.744659e+05	GS	connect	availability	9800	2.398230	2.088636	1.088636	-0.029967	1002.466047	1.000000	CN	100	-2.757381e+05	2.757381e+05	-61235.337458	61235.337458	-1.0	8263.000772	0.029967	-6.612833e+05	-146856.416158	1835.030042	-17100.0	-61235.337458	7300.0	26141.401371
923	@XINJI14	-2.709153e+05	-4.352053e-03	0.00775	-0.000000	0.094760	70.333951	-4.353577e-03	-0.005239	-8.858749e-04	1.000000	1.890177e-02	-196300.0	-551400	-747700.0	0.491323	3.503400	6.262957e+07	30.197277	600581.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	1842467	0.1275	9.052458e+05	GS	connect	availability	112200	1.527069	1.444145	0.444145	-0.123552	377.996861	1.000000	CN	100	-3.673620e+05	3.673620e+05	-96446.641405	96446.641405	-1.0	45388.394881	0.123552	-5.609870e+05	-147280.652053	11916.198897	-196300.0	-96446.641405	84100.0	41320.237097
924	@YUNNA23	-2.106784e+04	-3.384392e-04	0.00775	-0.000000	0.147500	8.513715	-3.385577e-04	-0.000339	0.000000e+00	1.000000	4.041199e-03	0.0	-7300	-7300.0	2.886005	20.815506	4.819943e+07	138.078971	002428.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	79815	0.1600	2.303465e+05	GS	connect	availability	0	2.199618	1.918458	0.918458	0.010680	1507.926145	1.000000	CN	100	-2.106784e+04	2.106784e+04	0.000000	0.000000	0.0	-225.000350	0.010680	-4.634119e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
925	@ZHEJI100	-1.110967e+04	-1.784687e-04	0.00775	-0.000000	0.169817	5.168805	-1.785312e-04	-0.000162	1.700297e-05	1.000000	1.795312e-04	400.0	-4200	-3800.0	2.645161	18.905304	9.803625e+07	255.075640	300068.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182076	1.924339	0.924339	0.013859	2100.805740	1.000000	CN	100	-1.005161e+04	1.005161e+04	1058.064271	1058.064271	1.0	-139.309426	0.013859	-2.193337e+04	2308.776233	14.664150	0.0	0.000000	NaN	NaN
926	@BEIJI363	-7.628990e+03	-1.225541e-04	0.00775	-0.000000	0.135000	2.821681	-1.225970e-04	0.000000	1.225970e-04	1.000000	1.235970e-04	0.0	-700	-700.0	10.898557	77.867295	4.679949e+06	50.152760	301085.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.699365	2.311751	1.311751	-0.022063	784.955581	1.000000	CN	100	-7.628990e+03	7.628990e+03	0.000000	0.000000	0.0	168.318117	0.022063	-2.059343e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
927	@CGNPO5	2.198043e+04	3.530993e-04	0.00775	0.466708	0.000000	-0.000000	3.532230e-04	0.000353	0.000000e+00	1.000000	1.000000e-06	0.0	43400	43400.0	0.506462	3.658800	1.315296e+08	66.230940	003816.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.447398	0.583035	-0.416965	0.129238	3386.682439	1.000000	CN	100	2.198043e+04	2.198043e+04	0.000000	0.000000	0.0	2840.710422	0.129238	9.834001e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@FUZHO3	-1.133689e+04	-1.821188e-04	0.00775	-0.000000	0.170000	5.280197	-1.821825e-04	-0.000182	0.000000e+00	1.000000	1.831825e-04	0.0	-500	-500.0	22.673786	163.577810	9.936996e+06	223.706258	603893.SH	SHA	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.749199	1.620293	0.620293	-0.008076	8833.219478	1.000000	CN	100	-1.133689e+04	1.133689e+04	0.000000	0.000000	0.0	91.559926	0.008076	-1.983049e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@NAFIN1	-7.380989e+03	-1.185701e-04	0.00775	-0.000000	0.188063	3.802983	-1.186116e-04	-0.000173	-5.427989e-05	1.000000	1.739920e-04	-2705.0	-5900	-8605.0	1.251015	8.971800	5.543072e+07	68.442950	000737.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	2705	0.1800	3.383996e+03	GS	connect	availability	2700	1.935865	1.732284	0.732284	-0.051327	1167.586141	1.000000	CN	100	-1.076498e+04	1.076498e+04	-3383.995615	3383.995615	-1.0	552.529413	0.051327	-2.083955e+04	-6550.957397	173.688793	-2705.0	-3383.995615	5.0	6.255075
930	@SHANT2	-1.349279e+03	-2.167517e-05	0.00775	-0.000000	0.135000	0.499049	-2.168276e-05	0.000000	2.168276e-05	1.000000	2.445352e-05	600.0	-600	0.0	2.248799	15.993600	1.214289e+07	26.728022	000534.ZK	SHE	CHN	CN	True	0	2025-03-06	2025-03-06	49	0.1800	1.101911e+02	GS	connect	availability	0	1.754550	1.539150	0.539150	-0.053459	688.649936	1.000000	CN	100	0.000000e+00	0.000000e+00	1349.279283	1349.279283	1.0	-0.000000	0.053459	0.000000e+00	2367.377891	-72.131303	0.0	0.000000	NaN	NaN
931	@SMART191	-2.540373e+04	-4.080920e-04	0.00775	-0.000000	0.085000	5.915936	-4.082349e-04	-0.000408	0.000000e+00	1.000000	6.832931e-03	0.0	-1700	-1700.0	14.943369	106.763310	9.279258e+06	136.343334	688213.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	26750	0.1650	3.997351e+05	GS	connect	availability	0	2.200698	1.938301	0.938301	-0.006975	5644.574695	1.000000	CN	100	-2.540373e+04	2.540373e+04	0.000000	0.000000	0.0	177.199758	0.006975	-5.590592e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
932	@ALLWI4	-8.548602e+04	-1.373269e-03	0.00775	-0.000000	0.160000	37.473326	-1.373750e-03	-0.001537	-1.632179e-04	1.000000	1.473468e-02	-2100.0	-10100	-12200.0	8.463963	63.956605	1.399050e+08	1231.451373	300458.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	98224	0.1725	8.313643e+05	GS	connect	availability	1200	2.271392	1.989488	0.989488	-0.027988	5360.101350	1.000000	CN	100	-1.032603e+05	1.032603e+05	-17774.321851	17774.321851	-1.0	2890.018939	0.027988	-2.345447e+05	-40372.452179	497.462276	-2100.0	-17774.321851	900.0	7617.566507
933	@BYDCO4	3.263830e+05	5.243101e-03	0.00775	6.930051	0.000000	-0.000000	5.244937e-03	0.005245	0.000000e+00	1.000000	1.000000e-06	0.0	6700	6700.0	48.713886	351.328130	1.390689e+07	672.421327	002594.ZK	SHE	CHN	CN	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.388450	1.319106	0.319106	0.201249	80292.802626	1.000000	CN	100	3.263830e+05	3.263830e+05	0.000000	0.000000	0.0	65684.181637	0.201249	4.531665e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
934	@COMMU65	-9.965322e+03	-1.600855e-04	0.00775	-0.000000	0.140000	3.822315	-1.601416e-04	-0.000242	-8.223486e-05	1.000000	8.317974e-03	-3300.0	-3700	-7000.0	2.693330	19.419495	2.467067e+07	65.935232	603712.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	188460	0.1625	5.075850e+05	GS	connect	availability	1900	1.897956	1.782111	0.782111	0.012176	1081.210555	1.000000	CN	100	-1.885331e+04	1.885331e+04	-8887.990311	8887.990311	-1.0	-229.552495	0.012176	-3.578276e+04	-16869.013355	-108.217605	-3300.0	-8887.990311	1400.0	3770.662556
935	@INDUS125	4.646121e+05	7.463648e-03	0.00775	9.865051	0.000000	-0.000000	7.466262e-03	0.007466	0.000000e+00	1.000000	1.414907e-01	0.0	491400	491400.0	0.945487	6.842800	4.599124e+08	433.119352	601398.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	9312298	0.0300	8.804653e+06	GS	connect	availability	0	0.186010	0.377725	-0.622275	0.154227	254914.785270	1.000000	CN	100	4.646121e+05	4.646121e+05	0.000000	0.000000	0.0	71655.581629	0.154227	8.642249e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@JUSHR1	-4.365548e+04	-7.012929e-04	0.00775	-0.000000	0.157500	18.837639	-7.015385e-04	-0.002305	-1.603516e-03	1.000000	1.267253e-02	-53200.0	-13300	-66500.0	3.282367	23.638794	7.351594e+07	239.169309	300762.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	226931	0.1725	7.448708e+05	GS	connect	availability	30400	2.728519	2.363196	1.363196	-0.014021	1690.195562	1.000000	CN	100	-2.182774e+05	2.182774e+05	-174621.925435	174621.925435	-1.0	3060.487824	0.014021	-5.955740e+05	-476459.216251	2448.390259	-53200.0	-174621.925435	22800.0	74837.968043
937	@KWEIC2	6.054294e+04	9.725774e-04	0.00775	1.285501	0.000000	-0.000000	9.729180e-04	0.007459	6.486120e-03	1.000000	1.000000e+00	2000.0	300	2300.0	201.809802	1465.921400	2.460522e+06	496.405480	600519.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	1977697	0.0450	3.991186e+08	GS	connect	availability	0	1.356998	1.337337	0.337337	0.222213	116615.989577	1.000000	CN	100	4.641625e+05	4.641625e+05	403619.603364	403619.603364	1.0	103142.735182	0.222213	6.298674e+05	547710.803273	89689.334941	0.0	0.000000	NaN	NaN
938	@KYLAN1	-9.585611e+02	-1.539857e-05	0.00775	-0.000000	0.147500	0.387364	-1.540396e-05	-0.000250	-2.341402e-04	1.000000	2.006254e-02	-13300.0	-500	-13800.0	1.917122	13.818700	4.934080e+07	93.836546	300353.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	650681	0.2175	1.247435e+06	GS	connect	availability	7600	1.856866	1.753812	0.753812	-0.008882	1178.824741	1.000000	CN	100	-2.645629e+04	2.645629e+04	-25497.724130	25497.724130	-1.0	234.973585	0.008882	-4.912577e+04	-47345.851537	226.460050	-13300.0	-25497.724130	5700.0	10927.596056
939	@LIUZH3	-6.048307e+04	-9.716156e-04	0.00775	-0.000000	0.207272	34.346355	-9.719559e-04	-0.001606	-6.336702e-04	1.000000	7.118987e-03	-157600.0	-138200	-295800.0	0.437649	3.130300	1.731906e+07	7.461202	601003.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	873889	0.2050	3.824565e+05	GS	connect	availability	90100	1.485509	1.414018	0.414018	-0.108596	280.400856	0.972369	CN	100	-1.294565e+05	1.294565e+05	-68973.460734	68973.460734	-1.0	14058.492740	0.108596	-1.923088e+05	-102460.685772	7490.258471	-157600.0	-68973.460734	67500.0	29541.298221
940	@NATIO186	-1.784630e+04	-2.866875e-04	0.00775	-0.000000	0.180000	8.800914	-2.867879e-04	-0.000287	0.000000e+00	1.000000	2.877879e-04	0.0	-4700	-4700.0	3.797085	27.762208	6.814088e+07	260.351653	300077.ZK	SHE	CHN	CN	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.079763	1.865709	0.865709	-0.016400	2214.180928	1.000000	CN	100	-1.784630e+04	1.784630e+04	0.000000	0.000000	0.0	292.675824	0.016400	-3.711606e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@SHENZ71	2.537868e+04	4.076896e-04	0.00775	0.538862	0.000000	-0.000000	4.078324e-04	0.002262	1.853784e-03	1.000000	1.000000e+00	20000.0	4400	24400.0	5.767882	41.926896	4.917805e+07	283.767500	002475.ZK	SHE	CHN	CN	True	1	2025-03-06	2025-03-06	12444497	0.0035	7.177838e+07	GS	connect	availability	0	1.361202	1.357198	0.357198	0.204270	25883.057321	1.000000	CN	100	1.407363e+05	1.407363e+05	115357.630641	115357.630641	1.0	28748.272273	0.204270	1.915706e+05	157025.070235	23564.157601	0.0	0.000000	NaN	NaN
942	@WUXID2	-1.018441e+05	-1.636051e-03	0.00775	-0.000000	0.207500	57.897701	-1.636624e-03	-0.001875	-2.385591e-04	1.000000	1.878243e-03	-2219.0	-15093	-17312.0	6.747774	48.629700	7.158887e+06	47.912157	300842.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	2219	0.2025	1.497331e+04	GS	connect	availability	2200	1.979738	1.795536	0.795536	-0.115991	949.411770	1.000000	CN	100	-1.168175e+05	1.168175e+05	-14973.309999	14973.309999	-1.0	13549.721019	0.115991	-2.312679e+05	-29643.223626	1736.762416	-2219.0	-14973.309999	19.0	128.207702
943	@XIANY1	-5.805728e+03	-9.326471e-05	0.00775	-0.000000	0.147500	2.346150	-9.329737e-05	0.000000	9.329737e-05	1.000000	2.241518e-02	-6800.0	-5500	-12300.0	1.055587	7.725700	3.204620e+07	34.073208	000697.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	1315845	0.1575	1.388989e+06	GS	connect	availability	3900	1.513099	1.448592	0.448592	0.008513	580.629283	1.000000	CN	100	-1.298372e+04	1.298372e+04	-7177.991038	7177.991038	-1.0	-110.528975	0.008513	-1.964565e+04	-10861.010350	-61.105450	-6800.0	-7177.991038	2900.0	3061.202060
944	@CCORE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000194	-1.940700e-04	1.000000	2.003171e-04	-2773.0	0	-2773.0	4.472826	33.736298	5.069157e+07	235.359539	688262.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	2773	0.1750	1.240315e+04	GS	connect	availability	2700	2.702849	2.301869	1.301869	-0.044411	1502.868774	1.000000	CN	100	-1.240315e+04	1.240315e+04	-12403.146117	12403.146117	-1.0	550.838985	0.044411	-3.352383e+04	-33523.827051	550.838985	-2773.0	-12403.146117	73.0	326.516288
945	@CHANG97	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000283	-2.832958e-04	1.000000	6.584376e-04	-12900.0	0	-12900.0	2.382296	17.159699	3.581430e+06	8.457943	603698.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	17173	0.1825	4.091116e+04	GS	connect	availability	7400	1.117299	1.112641	0.112641	-0.062412	510.754569	1.000000	CN	100	-3.073161e+04	3.073161e+04	-30731.613135	30731.613135	-1.0	1918.022493	0.062412	-3.433639e+04	-34336.385490	1918.022493	-12900.0	-30731.613135	5500.0	13102.625755
946	@GREEE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.006260	-6.260307e-03	1.000000	7.305110e-01	-117700.0	0	-117700.0	5.788525	41.938096	5.190284e+07	299.570121	000651.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	7853181	0.0150	4.545833e+07	GS	connect	availability	67300	0.610489	0.754889	-0.245111	-0.015699	30154.203254	1.000000	CN	100	-6.813093e+05	6.813093e+05	-681309.335765	681309.335765	-1.0	10695.640674	0.015699	-4.159321e+05	-415932.136221	10695.640674	-117700.0	-681309.335765	50400.0	291741.635706
947	@MAXSC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000225	-2.250549e-04	1.000000	1.243603e-02	-2100.0	0	-2100.0	11.670635	85.087403	7.562656e+06	88.560130	300782.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	66304	0.1525	7.738098e+05	GS	connect	availability	1200	2.708499	2.167363	1.167363	-0.037281	5552.273329	1.000000	CN	100	-2.450833e+04	2.450833e+04	-24508.334375	24508.334375	-1.0	913.687500	0.037281	-6.638079e+04	-66380.789589	913.687500	-2100.0	-24508.334375	900.0	10503.571875
948	@QINGD16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000243	-2.429359e-04	1.000000	2.460413e-04	-4539.0	0	-4539.0	3.359437	24.197403	1.071919e+08	356.967991	300183.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	4539	0.1925	1.524848e+04	GS	connect	availability	4500	2.297523	2.062225	1.062225	-0.041373	1320.990201	1.000000	CN	100	-1.524848e+04	1.524848e+04	-15248.483802	15248.483802	-1.0	630.882347	0.041373	-3.503374e+04	-35033.738510	630.882347	-4539.0	-15248.483802	39.0	131.018037
949	@SHAAN16	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001093	1.093002e-03	1.000000	5.532779e-01	26400.0	0	26400.0	2.576348	18.736405	2.495620e+07	64.352183	601225.SH	SHA	CHN	CN	True	1	2025-03-06	2025-03-06	13363657	0.0200	3.442943e+07	GS	connect	availability	0	0.579859	0.696930	-0.303070	0.205226	8742.191891	1.000000	CN	100	6.801559e+04	6.801559e+04	68015.586463	68015.586463	1.0	13958.598291	0.205226	3.943947e+04	39439.468874	13958.598291	0.0	0.000000	NaN	NaN
950	@SHNTA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000256	-2.556284e-04	1.000000	3.908250e-03	-14700.0	0	-14700.0	1.893726	13.607900	7.574281e+07	141.850597	000555.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	128393	0.1975	2.431411e+05	GS	connect	availability	8400	2.202872	2.074980	1.074980	0.093607	1016.317033	1.000000	CN	100	-2.783777e+04	2.783777e+04	-27837.769188	27837.769188	-1.0	-2605.817901	0.093607	-6.132303e+04	-61323.029041	-2605.817901	-14700.0	-27837.769188	6300.0	11930.472509
951	@SUZHO27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000809	-8.087513e-04	1.000000	3.511323e-03	-20600.0	0	-20600.0	4.265012	29.980896	1.239172e+07	51.129882	603800.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	51217	0.1725	2.184411e+05	GS	connect	availability	11800	1.850017	1.629529	0.629529	-0.119904	470.174958	0.999999	CN	100	-8.785925e+04	8.785925e+04	-87859.253740	87859.253740	-1.0	10534.716607	0.119904	-1.625412e+05	-162541.153678	10534.716607	-20600.0	-87859.253740	8800.0	37532.108394
952	@WUHAN47	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.415406e-03	-3800.0	0	-3800.0	3.660837	26.797898	4.444194e+07	163.905055	603220.SH	SHA	CHN	CN	True	-1	2025-03-06	2025-03-06	92036	0.1925	3.369288e+05	GS	connect	availability	2200	2.027039	1.750089	0.750089	-0.019232	1588.723855	1.000000	CN	100	-1.391118e+04	1.391118e+04	-13911.180220	13911.180220	-1.0	267.542516	0.019232	-2.819850e+04	-28198.498606	267.542516	-3800.0	-13911.180220	1600.0	5857.339040
953	@XIAME48	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000360	-3.598047e-04	1.000000	7.045185e-03	-7100.0	0	-7100.0	5.460975	38.993897	9.277338e+07	497.873058	300657.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	80269	0.1175	4.383470e+05	GS	connect	availability	4100	2.271835	1.999695	0.999695	-0.040556	2213.545450	1.000000	CN	100	-3.877292e+04	3.877292e+04	-38772.924994	38772.924994	-1.0	1572.458051	0.040556	-8.808567e+04	-88085.669265	1572.458051	-7100.0	-38772.924994	3000.0	16382.926054
954	@XINXI2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000649	-6.489790e-04	1.000000	7.956574e-04	-80203.0	0	-80203.0	0.616562	4.464100	5.767324e+07	35.432917	000949.ZK	SHE	CHN	CN	True	-1	2025-03-06	2025-03-06	80203	0.2600	4.945010e+04	GS	connect	availability	65500	1.285346	1.257128	0.257128	-0.024250	775.785257	1.000000	CN	100	-4.945010e+04	4.945010e+04	-49450.104997	49450.104997	-1.0	1199.177583	0.024250	-6.356049e+04	-63560.493433	1199.177583	-80203.0	-49450.104997	14703.0	9065.307953
955	@MUANG4	-7.648243e+05	-1.228633e-02	0.00500	-0.000000	0.245000	513.375237	-1.229064e-02	-0.012291	0.000000e+00	1.000000	9.615179e-02	0.0	-538100	-538100.0	1.421342	47.726700	7.722031e+06	10.970294	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	3671506	0.2450	5.218467e+06	GS	thai	availability	0	-0.003016	0.114080	-0.885920	-0.139688	3013.245839	1.000000	TH	100	-7.648243e+05	7.648243e+05	0.000000	0.000000	0.0	106836.539610	0.139688	2.307041e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
956	@NGERN1	-7.144900e+05	-1.147775e-02	0.00500	-0.000000	0.115000	225.113276	-1.148177e-02	-0.011558	-7.657288e-05	1.000000	1.448394e-01	-9200.0	-1379500	-1388700.0	0.517934	17.253296	6.973582e+06	3.581404	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	16022402	0.1175	8.298547e+06	GS	thai	availability	9200	0.048697	0.161878	-0.838122	-0.184072	1267.561796	0.999987	TH	100	-7.192550e+05	7.192550e+05	-4764.992864	4764.992864	-1.0	132394.903805	0.184072	-3.502537e+04	-232.039614	877.103129	-9200.0	-4764.992864	NaN	NaN
957	@PTTEX3	1.769891e+06	2.843199e-02	0.00500	24.245086	0.000000	-0.000000	2.844194e-02	0.028155	-2.867657e-04	1.000000	6.470370e-01	-5500.0	545500	540000.0	3.244530	108.702610	8.122219e+06	26.280886	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	12409776	0.0050	4.026389e+07	GS	thai	availability	0	-0.027653	0.102625	-0.897375	0.082214	4637.063935	1.000000	TH	100	1.752046e+06	1.752046e+06	-17844.916336	17844.916336	-1.0	144042.782239	0.082214	-4.844870e+04	493.459026	-1467.102412	0.0	0.000000	NaN	NaN
958	@BANGC1	-7.694270e+05	-1.236027e-02	0.00500	-0.000000	0.100000	210.801905	-1.236460e-02	-0.012365	0.000000e+00	1.000000	1.236560e-02	0.0	-671400	-671400.0	1.146004	38.252106	1.260954e+08	143.575409	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.180697	0.261002	-0.738998	-0.179155	1420.162969	1.000000	TH	100	-7.694270e+05	7.694270e+05	0.000000	0.000000	0.0	137846.701208	0.179155	-1.390331e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@BANPU2	-5.415226e+05	-8.699159e-03	0.00500	-0.000000	0.097500	144.653309	-8.702205e-03	-0.009376	-6.734684e-04	1.000000	5.107799e-02	-317100.0	-4097400	-4414500.0	0.132163	4.336600	7.997888e+07	10.324048	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	19952003	0.1000	2.636907e+06	GS	thai	availability	317100	0.291045	0.367807	-0.632193	-0.203012	1218.193141	1.000000	TH	100	-5.834314e+05	5.834314e+05	-41908.730149	41908.730149	-1.0	118443.710262	0.203012	-1.698048e+05	-12197.327624	8507.985168	-317100.0	-41908.730149	NaN	NaN
960	@COMPC5	-1.488221e+05	-2.390716e-03	0.00500	-0.000000	0.207500	84.604343	-2.391554e-03	-0.002558	-1.660801e-04	1.000000	1.018545e-01	-15500.0	-223200	-238700.0	0.666766	22.072693	1.176044e+07	7.726880	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	9282627	0.2075	6.189337e+06	GS	thai	availability	15500	0.136526	0.245644	-0.754356	-0.143144	1600.236860	0.999998	TH	100	-1.591570e+05	1.591570e+05	-10334.867877	10334.867877	-1.0	22782.431260	0.143144	-2.172912e+04	-1410.981614	1479.378653	-15500.0	-10334.867877	NaN	NaN
961	@SCGPA1	-3.312921e+05	-5.321962e-03	0.00500	-0.000000	0.140000	127.070957	-5.323826e-03	-0.005324	0.000000e+00	1.000000	1.704762e-02	0.0	-772900	-772900.0	0.428635	13.987001	2.311751e+07	9.624783	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	1701887	0.1400	7.294887e+05	GS	thai	availability	0	0.236444	0.345631	-0.654369	-0.048523	515.227078	1.000000	TH	100	-3.312921e+05	3.312921e+05	0.000000	0.000000	0.0	16075.199292	0.048523	-7.833215e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
962	@KCEEL3	3.295252e+04	5.293577e-04	0.00500	0.451404	0.000000	-0.000000	5.295431e-04	0.000476	-5.366990e-05	1.000000	3.282916e-02	-6000.0	59200	53200.0	0.556630	18.286103	1.026075e+07	5.585029	KCE_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	3670008	0.2575	2.042838e+06	GS	thai	availability	0	0.565332	0.661577	-0.338423	-0.021533	657.986566	1.000000	TH	100	2.961273e+04	2.961273e+04	-3339.781971	3339.781971	-1.0	-637.656566	0.021533	1.674103e+04	-1888.086644	71.916154	0.0	0.000000	NaN	NaN
963	@SHINC3	2.869936e+05	4.610339e-03	0.00500	3.931419	0.000000	-0.000000	4.611953e-03	0.004612	0.000000e+00	1.000000	6.050918e-01	0.0	119400	119400.0	2.403631	79.863297	9.823078e+06	23.351789	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	15665347	0.0050	3.765372e+07	GS	thai	availability	0	0.114152	0.214337	-0.785663	0.011024	2389.384746	1.000000	TH	100	2.869936e+05	2.869936e+05	0.000000	0.000000	0.0	3163.830929	0.011024	3.276094e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
964	@ADVAN68	2.590862e+05	4.162027e-03	0.00500	3.549125	0.000000	-0.000000	4.163484e-03	0.004163	0.000000e+00	1.000000	1.000000e+00	0.0	32000	32000.0	8.096442	272.619630	8.880777e+06	72.066498	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	17939568	0.0050	1.452467e+08	GS	thai	availability	0	0.082355	0.175471	-0.824529	0.049190	9632.209843	1.000000	TH	100	2.590862e+05	2.590862e+05	0.000000	0.000000	0.0	12744.570944	0.049190	2.133699e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
965	@CENTP7	-1.436404e+05	-2.307477e-03	0.00500	-0.000000	0.020000	7.870708	-2.308285e-03	-0.002308	0.000000e+00	1.000000	3.969656e-01	0.0	-92800	-92800.0	1.547849	51.434907	1.164258e+07	17.825127	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	15866375	0.0200	2.455876e+07	GS	thai	availability	0	0.288525	0.423561	-0.576439	-0.074957	5140.593235	1.000000	TH	100	-1.436404e+05	1.436404e+05	0.000000	0.000000	0.0	10766.886441	0.074957	-4.144382e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
966	@JMTNE1	-8.802917e+04	-1.414123e-03	0.00500	-0.000000	0.552500	133.249637	-1.414618e-03	-0.001728	-3.135529e-04	1.000000	1.754651e-02	-47500.0	-214300	-261800.0	0.410775	13.497301	2.914416e+07	11.709110	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	2443662	0.5750	1.003796e+06	GS	thai	availability	47500	0.456266	0.443977	-0.556023	-0.206376	287.820066	1.000000	TH	100	-1.075410e+05	1.075410e+05	-19511.832370	19511.832370	-1.0	22193.855702	0.206376	-4.906727e+04	-8902.579372	4026.769083	-47500.0	-19511.832370	NaN	NaN
967	@PTTPU1	-4.549189e+05	-7.307933e-03	0.00500	-0.000000	0.005000	6.231765	-7.310493e-03	-0.007310	0.000000e+00	1.000000	6.769081e-01	0.0	-493000	-493000.0	0.922756	30.995896	4.311919e+07	39.783239	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	45155797	0.0050	4.166780e+07	GS	thai	availability	0	0.160024	0.228314	-0.771686	-0.098150	26356.660732	1.000000	TH	100	-4.549189e+05	4.549189e+05	0.000000	0.000000	0.0	44650.123395	0.098150	-7.279793e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
968	@CPSEV2	-7.004167e+05	-1.125167e-02	0.00500	-0.000000	0.005000	9.594749	-1.125561e-02	-0.011248	7.533878e-06	1.000000	1.000000e+00	300.0	-448200	-447900.0	1.562732	52.403504	3.579697e+07	55.838265	CPALL_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	43354557	0.0050	6.775157e+07	GS	thai	availability	0	0.162513	0.240204	-0.759796	-0.078019	9545.962522	1.000000	TH	100	-6.999479e+05	6.999479e+05	468.819737	468.819737	1.0	54609.264356	0.078019	-1.137509e+05	76.189496	-36.576868	0.0	0.000000	NaN	NaN
969	@VGIGL2	-1.336994e+05	-2.147782e-03	0.00500	-0.000000	0.490000	179.486870	-2.148534e-03	-0.002322	-1.738408e-04	1.000000	7.153173e-02	-110800.0	-1369400	-1480200.0	0.097634	3.306200	1.067831e+08	10.508890	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	44221776	0.5275	4.317530e+06	GS	thai	availability	110800	-0.175684	0.139112	-0.860888	-0.167610	781.068517	1.000000	TH	100	-1.445172e+05	1.445172e+05	-10817.798964	10817.798964	-1.0	24222.487839	0.167610	2.538934e+04	1900.512403	1813.168256	-110800.0	-10817.798964	NaN	NaN
970	@SRISA3	-5.283598e+05	-8.487708e-03	0.00500	-0.000000	0.190000	275.036631	-8.490681e-03	-0.008727	-2.359898e-04	1.000000	1.248222e-01	-14300.0	-514500	-528800.0	1.026938	34.171799	7.691047e+06	7.823096	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	7049147	0.1900	7.239040e+06	GS	thai	availability	14300	0.396326	0.401816	-0.598184	-0.191224	1551.154577	0.999972	TH	100	-5.430451e+05	5.430451e+05	-14685.220141	14685.220141	-1.0	103843.281416	0.191224	-2.152230e+05	-5820.137108	2808.167406	-14300.0	-14685.220141	NaN	NaN
971	@BUMRU1	-8.879297e+04	-1.426393e-03	0.00500	-0.000000	0.040000	9.730736	-1.426893e-03	-0.001427	0.000000e+00	1.000000	3.021052e-01	0.0	-15700	-15700.0	5.655603	189.317600	6.647867e+06	37.462663	BH_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	3308331	0.0500	1.871061e+07	GS	thai	availability	0	-0.130556	0.101047	-0.898953	-0.095661	4495.728549	1.000000	TH	100	-8.879297e+04	8.879297e+04	0.000000	0.000000	0.0	8494.065590	0.095661	1.159245e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
972	@OSOTS1	-5.176460e+05	-8.315599e-03	0.00500	-0.000000	0.182500	258.823024	-8.318511e-03	-0.008899	-5.809362e-04	1.000000	1.886863e-02	-79900.0	-1144100	-1224000.0	0.452448	15.055601	1.276313e+07	5.719798	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	1450890	0.2075	6.564526e+05	GS	thai	availability	79900	-0.067616	0.217339	-0.782661	-0.229880	1359.040466	0.999996	TH	100	-5.537967e+05	5.537967e+05	-36150.615499	36150.615499	-1.0	127306.734699	0.229880	3.744543e+04	2444.354445	8310.300737	-79900.0	-36150.615499	NaN	NaN
973	@GLOBA656	-3.027236e+04	-4.863030e-04	0.00500	-0.000000	0.247500	20.527148	-4.864733e-04	-0.000933	-4.462926e-04	1.000000	1.046764e-02	-31100.0	-33900	-65000.0	0.892990	28.978104	1.056104e+07	9.109659	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	695470	0.2950	6.210477e+05	GS	thai	availability	31100	0.324451	0.369749	-0.630251	-0.154930	629.497066	1.000000	TH	100	-5.804435e+04	5.804435e+04	-27771.988226	27771.988226	-1.0	8992.790694	0.154930	-1.883253e+04	-9010.641971	4302.704471	-31100.0	-27771.988226	NaN	NaN
974	@GULFE1	1.794821e+05	2.883246e-03	0.00500	2.458658	0.000000	-0.000000	2.884256e-03	0.002820	-6.425322e-05	1.000000	3.775179e-01	-2700.0	121200	118500.0	1.480875	48.857804	4.176536e+07	60.740106	GULF_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	15863730	0.0750	2.349220e+07	GS	thai	availability	0	0.100634	0.192082	-0.807918	-0.064317	14247.769780	1.000000	TH	100	1.754837e+05	1.754837e+05	-3998.362614	3998.362614	-1.0	-11286.643489	0.064317	1.765966e+04	-402.372067	257.164029	0.0	0.000000	NaN	NaN
975	@INDOR13	6.767227e+04	1.087105e-03	0.00500	0.927017	0.000000	-0.000000	1.087485e-03	0.001083	-4.903000e-06	1.000000	8.450933e-02	-500.0	110900	110400.0	0.610210	19.897507	3.071647e+07	18.192624	IVL_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	8618023	0.0925	5.258802e+06	GS	thai	availability	0	0.450604	0.564071	-0.435929	-0.041938	1199.118956	1.000000	TH	100	6.736716e+04	6.736716e+04	-305.104908	305.104908	-1.0	-2825.253885	0.041938	3.035590e+04	-137.481430	12.795534	0.0	0.000000	NaN	NaN
976	@TRUEC13	1.756928e+04	2.822374e-04	0.00500	0.240675	0.000000	-0.000000	2.823363e-04	0.000282	0.000000e+00	1.000000	1.000000e-06	0.0	52700	52700.0	0.333383	11.223401	1.047104e+08	34.981590	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.271741	0.310409	-0.689591	0.018137	5529.160075	1.000000	TH	100	1.756928e+04	1.756928e+04	0.000000	0.000000	0.0	318.647986	0.018137	4.774286e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
977	@BANGK25	-6.886025e+05	-1.106189e-02	0.00500	-0.000000	0.005000	9.432912	-1.106576e-02	-0.008009	3.056746e-03	1.000000	8.281255e-01	268500.0	-972000	-703500.0	0.708439	23.849595	2.822095e+07	20.034472	BDMS_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	71769219	0.0050	5.084410e+07	GS	thai	availability	0	-0.005571	0.184196	-0.815804	-0.067674	11258.510835	1.000000	TH	100	-4.983867e+05	4.983867e+05	190215.826568	190215.826568	1.0	33727.798864	0.067674	2.776539e+03	-1059.702570	-12872.656709	0.0	0.000000	NaN	NaN
978	@SIAMC15	1.268046e+05	2.037021e-03	0.00500	1.737049	0.000000	-0.000000	2.037735e-03	0.000588	-1.449375e-03	1.000000	3.639164e-01	-20200.0	28400	8200.0	4.464950	144.522710	8.894043e+06	38.261382	SCC_n.BK	BAK	THA	TH	True	1	2025-03-06	2025-03-06	5071906	0.0050	2.264581e+07	GS	thai	availability	0	0.391012	0.433288	-0.566712	-0.097426	5357.944137	1.000000	TH	100	3.661259e+04	3.661259e+04	-90191.987487	90191.987487	-1.0	-3567.024184	0.097426	1.431595e+04	-35266.130036	8787.059575	0.0	0.000000	NaN	NaN
979	@ENERG202	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.124918e-03	-135000.0	0	-135000.0	0.073820	2.404600	9.450388e+07	6.764222	EA_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	947425	0.4075	6.993938e+04	GS	thai	availability	135000	0.567817	0.540259	-0.459741	-0.178889	383.768968	1.000000	TH	100	-9.965767e+03	9.965767e+03	-9965.766515	9965.766515	-1.0	1782.768839	0.178889	-5.658727e+03	-5658.726784	1782.768839	-135000.0	-9965.766515	NaN	NaN
980	@THAIO13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000257	-2.571085e-04	1.000000	6.294558e-02	-21500.0	0	-21500.0	0.744158	24.198105	6.653994e+07	47.927975	TOP_n.BK	BAK	THA	TH	True	-1	2025-03-06	2025-03-06	5263569	0.3375	3.916929e+06	GS	thai	availability	21500	0.393676	0.405447	-0.594553	-0.152641	914.280589	1.000000	TH	100	-1.599940e+04	1.599940e+04	-15999.403721	15999.403721	-1.0	2442.169452	0.152641	-6.298578e+03	-6298.577776	2442.169452	-21500.0	-15999.403721	NaN	NaN