assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-4.107800e+04	-6.598875e-04	0.00475	-0.000000	0.065000	7.315260	-6.601190e-04	-0.000660	0.000000e+00	1.000000	7.471855e-02	0	-4000	-4000	10.269500	336.496340	6.194000e+06	63.326304	6187.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	448752	0.0925	4.608459e+06	GS	apac	availability	0.0	0.592865	0.710126	-0.289874	-0.125383	915.483971	1.000000	TW	1000	-4.107800e+04	4.107800e+04	0.000000	0.000000	0	5150.465289	0.125383	-2.435372e+04	0.000000	-0.000000	0	0.000000
1	@ASIAO7	9.406619e+04	1.511103e-03	0.00475	1.224149	0.000000	-0.000000	1.511633e-03	0.001512	0.000000e+00	1.000000	4.643258e-01	0	16000	16000	5.879137	193.956210	2.179871e+07	128.459740	3019.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	5189074	0.0350	3.050728e+07	GS	apac	availability	0.0	0.447920	0.558794	-0.441206	-0.027372	1444.707207	1.000000	TW	1000	9.406619e+04	9.406619e+04	0.000000	0.000000	0	-2574.742787	0.027372	4.213410e+04	0.000000	-0.000000	0	0.000000
2	@ASTRA49	3.922468e+05	6.301153e-03	0.01000	10.746487	0.000000	-0.000000	6.303363e-03	0.006303	0.000000e+00	1.000000	1.000000e-06	0	1378300	1378300	0.284587	4667.968800	4.087390e+07	11.577554	ASII.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.218311	0.293524	-0.706476	0.092521	5760.553789	1.000000	ID	100	3.922468e+05	3.922468e+05	0.000000	0.000000	0	36290.933832	0.092521	8.563181e+04	0.000000	0.000000	0	0.000000
3	@CATHA19	2.427187e+05	3.899096e-03	0.00475	3.158668	0.000000	-0.000000	3.900463e-03	0.003900	0.000000e+00	1.000000	1.000000e+00	0	118000	118000	2.056938	67.587998	2.231400e+07	45.822596	2882.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	337335414	0.0050	6.938781e+08	GS	apac	availability	0.0	0.546218	0.590469	-0.409531	0.026233	20216.350677	1.000000	TW	1000	2.427187e+05	2.427187e+05	0.000000	0.000000	0	6367.137156	0.026233	1.325774e+05	0.000000	0.000000	0	0.000000
4	@CENTU340	-4.781698e+05	-7.681442e-03	0.00475	-0.000000	0.062500	81.878389	-7.684137e-03	-0.007684	0.000000e+00	1.000000	2.415743e-01	0	-86000	-86000	5.560114	179.898700	3.555761e+06	19.435387	9958.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	2617662	0.0750	1.455450e+07	GS	apac	availability	0.0	0.429800	0.516031	-0.483969	-0.198745	1256.969623	1.000000	TW	1000	-4.781698e+05	4.781698e+05	0.000000	0.000000	0	95034.034211	0.198745	-2.055174e+05	0.000000	-0.000000	0	0.000000
5	@CHINA1014	6.699285e+02	1.076190e-05	0.00375	0.006883	0.000000	-0.000000	1.076568e-05	0.000000	-1.076568e-05	1.000000	9.411494e-01	0	1000	1000	0.669928	5.204600	1.251083e+07	8.372677	1766.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	183328481	0.0050	1.228170e+08	GS	apac	availability	0.0	0.840701	0.965961	-0.034039	0.164238	2928.300405	1.000000	XH	2000	6.699285e+02	6.699285e+02	0.000000	0.000000	0	110.027809	0.164238	5.632098e+02	0.000000	0.000000	0	0.000000
6	@CHINA1176	1.797749e+04	2.887950e-04	0.00375	0.184700	0.000000	-0.000000	2.888963e-04	0.000475	1.863847e-04	1.000000	1.000000e+00	4000	6200	10200	2.899595	22.539307	1.381504e+07	40.039005	2601.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	259969284	0.0050	7.538056e+08	GS	apac	availability	0.0	1.868707	1.624805	0.624805	0.241860	7483.934553	1.000000	XH	2000	2.957587e+04	2.957587e+04	11598.379462	11598.379462	1	7153.218941	0.241860	5.526862e+04	21673.969655	2805.183898	0	0.000000
7	@CHINA229	6.208707e+05	9.973827e-03	0.00375	6.378809	0.000000	-0.000000	9.977325e-03	0.009977	0.000000e+00	1.000000	6.140195e-01	0	382000	382000	1.625316	12.650200	3.426839e+06	5.574190	0144.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	177652740	0.0050	2.887418e+08	GS	apac	availability	0.0	0.418083	0.537320	-0.462680	0.102281	1910.465603	0.999858	HK	2000	6.208707e+05	6.208707e+05	0.000000	0.000000	0	63503.026408	0.102281	2.595757e+05	0.000000	0.000000	0	0.000000
8	@CHINA280	3.903227e+05	6.270244e-03	0.00375	4.010165	0.000000	-0.000000	6.272444e-03	0.006272	0.000000e+00	1.000000	1.000000e+00	0	204000	204000	1.913347	14.880300	5.418298e+07	103.672900	2628.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	473500214	0.0050	9.059700e+08	GS	apac	availability	0.0	2.059383	1.756108	0.756108	0.217286	14237.542400	1.000000	XH	2000	3.903227e+05	3.903227e+05	0.000000	0.000000	0	84811.605736	0.217286	8.038240e+05	0.000000	0.000000	0	0.000000
9	@CHINA288	-5.258358e+05	-8.447162e-03	0.00375	-0.000000	0.005000	7.203231	-8.450125e-03	-0.008450	0.000000e+00	1.000000	1.000000e+00	0	-161000	-161000	3.266061	24.981705	2.771274e+07	89.020963	0291.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	164026399	0.0050	5.357203e+08	GS	apac	availability	0.0	2.078941	1.808439	0.808439	-0.041534	5085.924065	1.000000	HK	2000	-5.258358e+05	5.258358e+05	0.000000	0.000000	0	21840.235337	0.041534	-1.093182e+06	0.000000	-0.000000	0	0.000000
10	@CHROM5	7.960382e+04	1.278776e-03	0.00475	1.035940	0.000000	-0.000000	1.279225e-03	0.001279	0.000000e+00	1.000000	1.000000e+00	0	8000	8000	9.950477	324.679450	2.322455e+06	22.910507	2360.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	7761665	0.0250	7.723227e+07	GS	apac	availability	0.0	0.613224	0.700872	-0.299128	-0.029928	4232.155986	1.000000	TW	1000	7.960382e+04	7.960382e+04	0.000000	0.000000	0	-2382.399119	0.029928	4.881494e+04	0.000000	-0.000000	0	0.000000
11	@EGIST1	-3.732568e+05	-5.996094e-03	0.00475	-0.000000	0.085000	86.922822	-5.998197e-03	-0.005998	0.000000e+00	1.000000	5.999197e-03	0	-91000	-91000	4.101723	131.609000	1.206000e+06	4.822425	6462.TWO	TPO	TWN	TW	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.441143	0.603450	-0.396550	-0.226830	374.285348	1.000000	TW	1000	-3.732568e+05	3.732568e+05	0.000000	0.000000	0	84666.019750	0.226830	-1.646598e+05	0.000000	-0.000000	0	0.000000
12	@EVAAI1	6.129768e+05	9.847017e-03	0.00475	7.977095	0.000000	-0.000000	9.850470e-03	0.009850	0.000000e+00	1.000000	8.381173e-01	0	458000	458000	1.338377	43.669602	3.245695e+07	43.064513	2618.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	38968421	0.0150	5.215445e+07	GS	apac	availability	0.0	0.329780	0.389703	-0.610297	0.040803	6143.655444	1.000000	TW	1000	6.129768e+05	6.129768e+05	0.000000	0.000000	0	25011.246099	0.040803	2.021476e+05	0.000000	0.000000	0	0.000000
13	@FINAN321	-3.268263e+05	-5.250222e-03	0.00300	-0.000000	0.005000	4.477073	-5.252063e-03	-0.005252	0.000000e+00	1.000000	3.121387e-01	0	-20200	-20200	16.179520	2406.591400	4.765000e+05	7.669994	7148.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6711744	0.0050	1.085928e+08	GS	apac	availability	0.0	0.586139	0.714580	-0.285420	-0.132048	971.191141	0.999925	JP	100	-3.268263e+05	3.268263e+05	0.000000	0.000000	0	43156.702829	0.132048	-1.915658e+05	0.000000	-0.000000	0	0.000000
14	@FORMO9	-7.523793e+05	-1.208641e-02	0.00475	-0.000000	0.005000	10.306565	-1.209065e-02	-0.011507	5.835609e-04	1.000000	1.681410e-01	32000	-663000	-631000	1.134810	37.229996	2.050138e+07	23.190427	1301.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	8557082	0.0100	9.710665e+06	GS	apac	availability	0.0	0.762575	0.797129	-0.202871	-0.104314	5995.840415	1.000000	TW	1000	-7.160653e+05	7.160653e+05	36313.930835	36313.930835	1	74695.838693	0.104314	-5.460538e+05	27692.109307	-3788.061550	0	0.000000
15	@FREEE1	-3.197646e+05	-5.136780e-03	0.00300	-0.000000	0.022500	19.711514	-5.138582e-03	-0.005098	4.014517e-05	1.000000	4.736708e-01	100	-12800	-12700	24.981607	3752.964200	5.614000e+05	14.092128	4478.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	1537763	0.0225	3.841579e+07	GS	apac	availability	0.0	0.940146	0.972895	-0.027105	-0.125371	1473.783435	1.000000	JP	100	-3.172664e+05	3.172664e+05	2498.160658	2498.160658	1	39776.029585	0.125371	-2.982767e+05	2348.635066	-313.197083	0	0.000000
16	@GENIU2	7.299548e+04	1.172618e-03	0.00475	0.949941	0.000000	-0.000000	1.173029e-03	0.001173	0.000000e+00	1.000000	3.018248e-01	0	5000	5000	14.599097	477.668220	1.103228e+06	16.011212	3406.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	1286514	0.0800	1.878194e+07	GS	apac	availability	0.0	0.562547	0.633620	-0.366380	-0.021578	1645.946847	1.000000	TW	1000	7.299548e+04	7.299548e+04	0.000000	0.000000	0	-1575.077738	0.021578	4.106338e+04	0.000000	-0.000000	0	0.000000
17	@HINOM2	-1.439366e+05	-2.312235e-03	0.00300	-0.000000	0.005000	1.971734	-2.313046e-03	-0.002298	1.501978e-05	1.000000	2.876692e-01	300	-46200	-45900	3.115511	466.516850	2.543100e+06	7.935248	7205.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	34269615	0.0050	1.067674e+08	GS	apac	availability	0.0	0.582275	0.670921	-0.329079	-0.122700	895.056480	0.999998	JP	100	-1.430020e+05	1.430020e+05	934.653301	934.653301	1	17546.306503	0.122700	-8.326646e+04	544.225209	-114.681742	0	0.000000
18	@INFRA14	-1.140049e+06	-1.831404e-02	0.00400	-0.000000	0.005000	15.617113	-1.832047e-02	-0.018656	-3.356974e-04	1.000000	1.000000e+00	-3611	-197068	-200679	5.785055	10.318100	1.102081e+06	6.386803	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-05	2025-03-05	60227528	0.0050	3.484196e+08	GS	apac	availability	3611.0	-0.032828	0.217110	-0.782890	-0.152930	5600.431738	0.999803	NZ	1	-1.160939e+06	1.160939e+06	-20889.834424	20889.834424	-1	177542.046113	0.152930	3.811146e+04	685.774293	3194.675718	-3611	-20889.834424
19	@JDCOM7	3.089900e+03	4.963695e-05	0.00375	0.031746	0.000000	-0.000000	4.965436e-05	0.000000	-4.965436e-05	1.000000	1.000000e+00	0	150	150	20.599335	158.823810	9.078856e+06	185.411828	9618.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	313531349	0.0050	6.458537e+09	GS	apac	availability	0.0	2.445335	2.026498	1.026498	0.155089	57540.080949	1.000000	XH	2000	3.089900e+03	3.089900e+03	0.000000	0.000000	0	479.210511	0.155089	7.555843e+03	0.000000	0.000000	0	0.000000
20	@JDLOG1	1.872199e+02	3.007549e-06	0.00375	0.001923	0.000000	-0.000000	3.008604e-06	0.000000	-3.008604e-06	1.000000	1.000000e+00	0	100	100	1.872199	14.304600	8.839738e+06	16.259448	2618.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	177276039	0.0050	3.318961e+08	GS	apac	availability	0.0	2.124577	1.783376	0.783376	0.123768	3607.214741	1.000000	XH	2000	1.872199e+02	1.872199e+02	0.000000	0.000000	0	23.171750	0.123768	3.977633e+02	0.000000	0.000000	0	0.000000
21	@JIUMA1	3.806120e+02	6.114248e-06	0.00375	0.003910	0.000000	-0.000000	6.116393e-06	0.000000	-6.116393e-06	1.000000	2.300121e-02	0	1000	1000	0.380612	2.891200	1.702300e+07	6.328561	9922.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	3760420	0.1525	1.431261e+06	GS	apac	availability	0.0	3.824600	2.991003	1.991003	0.115738	531.956094	1.000000	XH	2000	3.806120e+02	3.806120e+02	0.000000	0.000000	0	44.051198	0.115738	1.455688e+03	0.000000	0.000000	0	0.000000
22	@JTGLO1	1.078315e+03	1.732233e-05	0.00375	0.011079	0.000000	-0.000000	1.732840e-05	0.000000	-1.732840e-05	1.000000	1.000000e+00	0	1400	1400	0.770225	5.907500	3.470900e+07	26.365533	1519.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	131187794	0.0600	1.010441e+08	GS	apac	availability	0.0	1.367898	1.189948	0.189948	0.174485	5652.852981	1.000000	XH	2000	1.078315e+03	1.078315e+03	0.000000	0.000000	0	188.149557	0.174485	1.475024e+03	0.000000	0.000000	0	0.000000
23	@KAKAK2	4.002194e+05	6.429227e-03	0.00300	3.289474	0.000000	-0.000000	6.431482e-03	0.005791	-6.407750e-04	1.000000	5.833204e-01	-2700	27100	24400	14.768243	2202.719800	8.267000e+05	12.179710	2371.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	24360371	0.0050	3.597599e+08	GS	apac	availability	0.0	0.431479	0.611725	-0.388275	-0.006673	1814.948324	1.000000	JP	100	3.603451e+05	3.603451e+05	-39874.255903	39874.255903	-1	-2404.464206	0.006673	1.554815e+05	-17204.918963	266.067760	0	0.000000
24	@KASUM2	-4.933717e+05	-7.925649e-03	0.00300	-0.000000	0.085000	114.894775	-7.928429e-03	-0.007635	2.936455e-04	1.000000	5.963307e-02	200	-5400	-5200	91.365126	13633.063000	4.727000e+05	43.103129	3498.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	35215	0.0925	3.217423e+06	GS	apac	availability	0.0	1.065725	1.019348	0.019348	-0.173754	901.511120	1.000000	JP	100	-4.750987e+05	4.750987e+05	18273.025216	18273.025216	1	82550.335378	0.173754	-5.063244e+05	19474.016180	-3175.012899	0	0.000000
25	@KINGY1	2.338286e+05	3.756283e-03	0.00475	3.042975	0.000000	-0.000000	3.757600e-03	0.003758	0.000000e+00	1.000000	7.802886e-01	0	74000	74000	3.159846	102.246210	1.335465e+07	41.487025	2449.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	15366530	0.0200	4.855587e+07	GS	apac	availability	0.0	0.424021	0.576160	-0.423840	0.026499	3863.685934	1.000000	TW	1000	2.338286e+05	2.338286e+05	0.000000	0.000000	0	6196.177112	0.026499	9.914836e+04	0.000000	0.000000	0	0.000000
26	@KIRIN8	-1.837364e+06	-2.951589e-02	0.00300	-0.000000	0.005000	25.169371	-2.952624e-02	-0.029882	-3.554702e-04	1.000000	1.000000e+00	-1600	-132900	-134500	13.825162	2071.737400	3.626200e+06	50.247704	2503.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	133177183	0.0050	1.841196e+09	GS	apac	availability	1600.0	0.177174	0.407068	-0.592932	-0.177797	12636.198248	1.000000	JP	100	-1.859484e+06	1.859484e+06	-22120.259514	22120.259514	-1	330610.165463	0.177797	-3.294528e+05	-3919.141695	3932.909032	-1600	-22120.259514
27	@KUOBI1	-8.932642e+02	-1.434963e-05	0.00475	-0.000000	0.057500	0.140720	-1.435466e-05	-0.000000	1.435466e-05	0.000000	0.000000e+00	0	-800	-800	1.116580	36.510102	1.141425e+06	1.266173	1808.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5416463	0.0550	6.047916e+06	GS	apac	availability	0.0	0.340931	0.505453	-0.494547	-0.094939	664.761068	0.999931	TW	1000	-8.932642e+02	8.932642e+02	0.000000	0.000000	0	84.805589	0.094939	-3.045411e+02	0.000000	-0.000000	0	0.000000
28	@KYORI6	-9.946211e+05	-1.597785e-02	0.00300	-0.000000	0.005000	13.624947	-1.598345e-02	-0.015816	1.671909e-04	1.000000	4.406437e-01	500	-47800	-47300	20.807973	3092.370900	4.608000e+05	9.530898	9616.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	2633778	0.0050	5.480358e+07	GS	apac	availability	0.0	0.665477	0.680035	-0.319965	-0.182343	1371.022636	1.000000	JP	100	-9.842171e+05	9.842171e+05	10403.986355	10403.986355	1	179465.195514	0.182343	-6.549738e+05	6923.613122	-1897.095090	0	0.000000
29	@LOTUS3	-2.925896e+05	-4.700235e-03	0.00475	-0.000000	0.037500	30.060575	-4.701883e-03	-0.004702	0.000000e+00	1.000000	3.286520e-01	0	-36000	-36000	8.127489	263.646980	1.607628e+06	12.877779	1795.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	2480319	0.0325	2.015877e+07	GS	apac	availability	0.0	0.283655	0.443095	-0.556905	-0.111417	1339.447247	1.000000	TW	1000	-2.925896e+05	2.925896e+05	0.000000	0.000000	0	32599.504329	0.111417	-8.299450e+04	0.000000	-0.000000	0	0.000000
30	@MALAY68	9.726825e+01	1.562542e-06	0.00900	0.002398	0.000000	-0.000000	1.563090e-06	-0.000000	-1.563090e-06	0.000000	0.000000e+00	0	60	60	1.621138	7.203301	2.252644e+06	3.633335	MISC.KL	KUL	MYS	MY	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.079241	0.192378	-0.807622	0.028433	3545.846708	0.999834	MY	100	9.726825e+01	9.726825e+01	0.000000	0.000000	0	2.765615	0.028433	7.707624e+00	0.000000	0.000000	0	0.000000
31	@MASCO2	-1.103888e+06	-1.773314e-02	0.00375	-0.000000	0.035000	105.852271	-1.773936e-02	-0.017779	-3.950860e-05	1.000000	4.035850e-01	-8000	-3592000	-3600000	0.307318	2.362200	4.784000e+07	14.531100	0136.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	78128747	0.0375	2.401041e+07	GS	apac	availability	8000.0	0.807647	0.921697	-0.078303	-0.138477	3997.012067	1.000000	HK	4000	-1.106347e+06	1.106347e+06	-2458.547817	2458.547817	-1	153203.165345	0.138477	-8.935373e+05	-1985.638482	340.451479	-8000	-2458.547817
32	@MEITE3	7.992776e+05	1.283980e-02	0.00300	6.569405	0.000000	-0.000000	1.284430e-02	0.012844	0.000000e+00	1.000000	5.009279e-01	0	40000	40000	19.981941	2994.919700	3.369000e+05	6.748635	9744.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	11016072	0.0050	2.201225e+08	GS	apac	availability	0.0	0.232107	0.422209	-0.577791	-0.019997	1558.591399	0.999464	JP	100	7.992776e+05	7.992776e+05	0.000000	0.000000	0	-15982.949217	0.019997	1.855178e+05	0.000000	-0.000000	0	0.000000
33	@MINIS7	5.111258e+03	8.210857e-05	0.00375	0.052513	0.000000	-0.000000	8.213737e-05	0.000000	-8.213737e-05	1.000000	1.000000e+00	0	1000	1000	5.111258	39.469895	7.916336e+06	40.177313	9896.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	22059132	0.0450	1.127499e+08	GS	apac	availability	0.0	1.714942	1.522148	0.522148	0.096556	6388.417825	1.000000	XH	2000	5.111258e+03	5.111258e+03	0.000000	0.000000	0	493.523306	0.096556	8.765514e+03	0.000000	0.000000	0	0.000000
34	@MODEC1	-2.779848e+05	-4.465618e-03	0.00300	-0.000000	0.005000	3.808010	-4.467185e-03	-0.004467	0.000000e+00	1.000000	5.138899e-01	0	-10100	-10100	27.523243	4094.809900	5.313000e+05	14.551351	6269.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	8676040	0.0050	2.387928e+08	GS	apac	availability	0.0	1.149138	1.034320	0.034320	-0.131069	1598.921631	1.000000	JP	100	-2.779848e+05	2.779848e+05	0.000000	0.000000	0	36435.317470	0.131069	-3.194427e+05	0.000000	-0.000000	0	0.000000
35	@MONEY32	-3.699766e+05	-5.943399e-03	0.00300	-0.000000	0.005000	5.068172	-5.945484e-03	-0.005945	0.000000e+00	1.000000	4.899666e-01	0	-13400	-13400	27.610193	4095.503500	5.699000e+05	15.611179	3994.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	7784172	0.0050	2.149225e+08	GS	apac	availability	0.0	0.673485	0.781129	-0.218871	-0.171094	1524.486221	1.000000	JP	100	-3.699766e+05	3.699766e+05	0.000000	0.000000	0	63300.862236	0.171094	-2.491737e+05	0.000000	-0.000000	0	0.000000
36	@NETEA10	3.278046e+05	5.265937e-03	0.00375	3.367856	0.000000	-0.000000	5.267784e-03	0.005268	0.000000e+00	1.000000	1.000000e+00	0	16300	16300	20.110712	155.484000	7.025336e+06	140.457037	9999.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	313195310	0.0050	6.298581e+09	GS	apac	availability	0.0	1.271443	1.279767	0.279767	0.195761	36317.243067	1.000000	XH	2000	3.278046e+05	3.278046e+05	0.000000	0.000000	0	64171.299061	0.195761	4.167847e+05	0.000000	0.000000	0	0.000000
37	@NEWCH6	2.729489e+05	4.384721e-03	0.00375	2.804269	0.000000	-0.000000	4.386259e-03	0.004386	0.000000e+00	1.000000	1.000000e+00	0	81800	81800	3.336783	25.882599	1.168964e+07	38.904493	1336.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	46850105	0.0050	1.563287e+08	GS	apac	availability	0.0	2.390623	1.996858	0.996858	0.181107	3243.556193	1.000000	XH	2000	2.729489e+05	2.729489e+05	0.000000	0.000000	0	49432.961358	0.181107	6.525180e+05	0.000000	0.000000	0	0.000000
38	@OBICB2	1.143940e+06	1.837654e-02	0.00300	9.402243	0.000000	-0.000000	1.838298e-02	0.018383	0.000000e+00	1.000000	7.528231e-01	0	23200	23200	49.307739	7420.629000	1.151000e+05	5.712758	4733.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	5632571	0.0050	2.777293e+08	GS	apac	availability	0.0	0.305049	0.520749	-0.479251	0.049021	2342.340455	0.999999	JP	100	1.143940e+06	1.143940e+06	0.000000	0.000000	0	56076.793481	0.049021	3.489578e+05	0.000000	0.000000	0	0.000000
39	@OBICC2	1.678684e+06	2.696681e-02	0.00300	13.797400	0.000000	-0.000000	2.697626e-02	0.023724	-3.252457e-03	1.000000	1.000000e+00	-6800	56400	49600	29.763895	4434.027400	1.068400e+06	31.685605	4684.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	72284957	0.0050	2.151482e+09	GS	apac	availability	0.0	0.202290	0.436538	-0.563462	-0.000044	12302.608521	1.000000	JP	100	1.476289e+06	1.476289e+06	-202394.488663	202394.488663	-1	-65.357085	0.000044	2.986384e+05	-40942.357030	8.960246	0	0.000000
40	@ORGAN10	-3.029697e+05	-4.866983e-03	0.00300	-0.000000	0.005000	4.150270	-4.868690e-03	-0.004869	0.000000e+00	1.000000	4.012640e-01	0	-6300	-6300	48.090429	7156.961000	5.036000e+05	24.107053	6368.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	4116771	0.0050	1.979773e+08	GS	apac	availability	0.0	0.812666	0.829219	-0.170781	-0.129980	1248.496395	1.000000	JP	100	-3.029697e+05	3.029697e+05	0.000000	0.000000	0	39379.986293	0.129980	-2.462132e+05	0.000000	-0.000000	0	0.000000
41	@PEOPL43	5.612201e+05	9.015584e-03	0.00375	5.765960	0.000000	-0.000000	9.018746e-03	0.009019	0.000000e+00	1.000000	1.000000e-06	0	1122000	1122000	0.500196	3.879200	2.425955e+07	12.100841	1339.HK	HKG	HKG	HK	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219735	1.174142	0.174142	0.177303	4364.828452	1.000000	XH	2000	5.612201e+05	5.612201e+05	0.000000	0.000000	0	99506.089571	0.177303	6.845400e+05	0.000000	0.000000	0	0.000000
42	@PHARM121	-3.472792e+05	-5.578783e-03	0.00475	-0.000000	0.022500	21.407625	-5.580740e-03	-0.005271	3.100411e-04	1.000000	1.000000e+00	1000	-18000	-17000	19.293291	628.617440	2.307099e+06	44.064135	6446.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5132194	0.0225	9.901691e+07	GS	apac	availability	0.0	0.039162	0.318927	-0.681073	-0.174346	6594.280869	1.000000	TW	1000	-3.279860e+05	3.279860e+05	19293.291297	19293.291297	1	57183.190129	0.174346	-1.284468e+04	755.569377	-3363.717066	0	0.000000
43	@PICCP1	5.810453e+05	9.334061e-03	0.00375	5.969644	0.000000	-0.000000	9.337335e-03	0.009337	0.000000e+00	1.000000	1.000000e+00	0	346000	346000	1.679322	13.036900	3.596834e+07	60.295580	2328.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	884257999	0.0050	1.484954e+09	GS	apac	availability	0.0	0.830368	0.896935	-0.103065	0.176499	11586.131281	1.000000	XH	2000	5.810453e+05	5.810453e+05	0.000000	0.000000	0	102553.865947	0.176499	4.824817e+05	0.000000	0.000000	0	0.000000
44	@PINGA1	8.775934e+03	1.409789e-04	0.00375	0.090164	0.000000	-0.000000	1.410283e-04	0.000000	-1.410283e-04	1.000000	1.000000e-06	0	1500	1500	5.850623	45.221100	4.071702e+07	236.759714	2318.HK	HKG	HKG	HK	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.079328	1.767589	0.767589	0.198441	37908.442137	1.000000	XH	2000	8.775934e+03	8.775934e+03	0.000000	0.000000	0	1741.501969	0.198441	1.824805e+04	0.000000	0.000000	0	0.000000
45	@RESOR14	-6.849836e+05	-1.100375e-02	0.00300	-0.000000	0.005000	9.383337	-1.100761e-02	-0.011008	0.000000e+00	1.000000	6.201819e-01	0	-33900	-33900	20.206006	3047.230800	7.661000e+05	15.614230	4681.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	11821266	0.0050	2.388606e+08	GS	apac	availability	0.0	0.188953	0.342137	-0.657863	-0.116062	1929.639313	0.999957	JP	100	-6.849836e+05	6.849836e+05	0.000000	0.000000	0	79500.492301	0.116062	-1.294294e+05	0.000000	-0.000000	0	0.000000
46	@RUBIA1	-4.057224e+05	-6.517628e-03	0.00350	-0.000000	0.005000	5.557841	-6.519914e-03	-0.006312	2.081658e-04	1.000000	5.851009e-01	9290	-290970	-281680	1.394379	2.215020	3.064499e+07	42.254209	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	130417923	0.0050	1.818520e+08	GS	apac	availability	0.0	0.728768	0.641489	-0.358511	-0.176149	1820.488112	1.000000	AU	1	-3.927686e+05	3.927686e+05	12953.778111	12953.778111	1	69185.966131	0.176149	-2.862373e+05	9440.304411	-2281.800715	0	0.000000
47	@SAWAI1	-4.815397e+05	-7.735577e-03	0.00300	-0.000000	0.005000	6.596434	-7.738291e-03	-0.007694	4.421880e-05	1.000000	5.813420e-01	200	-35000	-34800	13.758277	2055.066000	1.041400e+06	14.314399	4887.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	14690011	0.0050	2.021092e+08	GS	apac	availability	0.0	0.098825	0.316541	-0.683459	-0.108414	1808.792702	1.000000	JP	100	-4.787880e+05	4.787880e+05	2751.655408	2751.655408	1	51907.246217	0.108414	-4.731609e+04	271.931573	-298.317507	0	0.000000
48	@SHINK7	3.579133e+04	5.749612e-04	0.00475	0.465778	0.000000	-0.000000	5.751628e-04	0.000575	0.000000e+00	1.000000	1.000000e+00	0	95000	95000	0.376751	12.396700	3.294862e+07	12.410120	2888.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	284931027	0.0050	1.073480e+08	GS	apac	availability	0.0	0.255850	0.391862	-0.608138	-0.025474	6673.192124	1.000000	TW	1000	3.579133e+04	3.579133e+04	0.000000	0.000000	0	-911.733662	0.025474	9.157207e+03	0.000000	-0.000000	0	0.000000
49	@SHOWA14	1.854725e+05	2.979479e-03	0.00300	1.524432	0.000000	-0.000000	2.980524e-03	0.002981	0.000000e+00	1.000000	3.909795e-01	0	4700	4700	39.462243	5921.839900	3.711000e+05	14.698647	5805.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	5634090	0.0050	2.223338e+08	GS	apac	availability	0.0	0.567774	0.690906	-0.309094	0.041469	1216.497090	1.000000	JP	100	1.854725e+05	1.854725e+05	0.000000	0.000000	0	7691.449636	0.041469	1.053065e+05	0.000000	0.000000	0	0.000000
50	@SIGUR1	2.292104e+05	3.682094e-03	0.00475	2.982875	0.000000	-0.000000	3.683386e-03	0.003683	0.000000e+00	1.000000	3.869791e-01	0	92000	92000	2.491417	80.927903	2.069735e+07	50.891539	6257.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	9665559	0.0175	2.408094e+07	GS	apac	availability	0.0	0.439922	0.602756	-0.397244	-0.042406	1205.627463	1.000000	TW	1000	2.292104e+05	2.292104e+05	0.000000	0.000000	0	-9719.857128	0.042406	1.008346e+05	0.000000	-0.000000	0	0.000000
51	@SINGA36	-7.850642e+05	-1.261147e-02	0.00400	-0.000000	0.005000	10.754304	-1.261590e-02	-0.012616	0.000000e+00	1.000000	1.000000e+00	0	-343300	-343300	2.286817	3.060100	3.711200e+06	8.432000	SATS.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	68788013	0.0050	1.573056e+08	GS	apac	availability	0.0	0.273621	0.335344	-0.664656	-0.199818	3418.948753	1.000000	SG	100	-7.850642e+05	7.850642e+05	0.000000	0.000000	0	156869.632647	0.199818	-2.148100e+05	0.000000	-0.000000	0	0.000000
52	@START24	1.048646e+06	1.684571e-02	0.00300	8.619005	0.000000	-0.000000	1.685162e-02	0.016852	0.000000e+00	1.000000	1.000000e+00	0	33000	33000	31.777139	4718.191500	9.505000e+05	29.995592	3092.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	35488275	0.0050	1.127716e+09	GS	apac	availability	0.0	0.346904	0.415731	-0.584269	0.049521	4678.622759	1.000000	JP	100	1.048646e+06	1.048646e+06	0.000000	0.000000	0	51929.582326	0.049521	3.637796e+05	0.000000	0.000000	0	0.000000
53	@SUNNY10	-1.110333e+04	-1.783667e-04	0.00375	-0.000000	0.005000	0.152100	-1.784292e-04	0.000000	1.784292e-04	1.000000	1.000000e+00	0	-1000	-1000	11.103326	84.888505	1.448020e+07	158.057105	2382.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	70964613	0.0050	7.879432e+08	GS	apac	availability	0.0	2.166590	1.892483	0.892483	0.105419	7779.824609	1.000000	XH	2000	-1.110333e+04	1.110333e+04	0.000000	0.000000	0	-1170.502310	0.105419	-2.405636e+04	0.000000	0.000000	0	0.000000
54	@TAIHE5	-3.861220e+05	-6.202763e-03	0.00300	-0.000000	0.005000	5.289342	-6.204938e-03	-0.005901	3.037382e-04	1.000000	1.000000e+00	700	-14300	-13600	27.001538	4012.020100	4.855000e+05	13.028130	5233.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	26301401	0.0050	7.101783e+08	GS	apac	availability	0.0	0.857072	0.831118	-0.168882	-0.070467	3191.354427	1.000000	JP	100	-3.672209e+05	3.672209e+05	18901.076851	18901.076851	1	25877.119594	0.070467	-3.147347e+05	16199.580314	-1331.910567	0	0.000000
55	@TECHN58	7.337185e+05	1.178664e-02	0.00350	7.035657	0.000000	-0.000000	1.179078e-02	0.011791	0.000000e+00	1.000000	1.000000e+00	0	39355	39355	18.643590	29.789216	6.977460e+05	12.938657	TNE.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	57523414	0.0050	1.072443e+09	GS	apac	availability	0.0	0.246493	0.447042	-0.552958	0.001549	5615.058865	1.000000	AU	1	7.337185e+05	7.337185e+05	0.000000	0.000000	0	1136.421908	0.001549	1.808564e+05	0.000000	0.000000	0	0.000000
56	@TECMO3	2.553542e+05	4.102075e-03	0.00300	2.098801	0.000000	-0.000000	4.103514e-03	0.004104	0.000000e+00	1.000000	5.837792e-01	0	18900	18900	13.510802	2026.923400	6.554000e+05	8.885329	3635.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	8802867	0.0050	1.189338e+08	GS	apac	availability	0.0	0.352071	0.559232	-0.440768	-0.001239	1816.375591	1.000000	JP	100	2.553542e+05	2.553542e+05	0.000000	0.000000	0	-316.506520	0.001239	8.990277e+04	0.000000	-0.000000	0	0.000000
57	@TELEK12	4.280967e+05	6.877056e-03	0.01000	11.728677	0.000000	-0.000000	6.879468e-03	0.006879	0.000000e+00	1.000000	1.000000e-06	0	2964300	2964300	0.144417	2388.239300	1.313478e+08	19.034589	TLKM.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066684	0.141804	-0.858196	0.100287	14306.314389	1.000000	ID	100	4.280967e+05	4.280967e+05	0.000000	0.000000	0	42932.745414	0.100287	2.854700e+04	0.000000	0.000000	0	0.000000
58	@TELEK13	5.526965e+05	8.878658e-03	0.00900	13.628132	0.000000	-0.000000	8.881772e-03	0.008882	0.000000e+00	1.000000	1.000000e-06	0	364600	364600	1.515898	6.758100	5.934430e+06	8.980177	TLMM.KL	KUL	MYS	MY	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185060	0.249939	-0.750061	-0.043133	5817.567751	1.000000	MY	100	5.526965e+05	5.526965e+05	0.000000	0.000000	0	-23839.517239	0.043133	1.022820e+05	0.000000	-0.000000	0	0.000000
59	@TELIX1	-2.490248e+05	-4.000398e-03	0.00350	-0.000000	0.005000	3.411299	-4.001802e-03	-0.003167	8.352652e-04	1.000000	1.000000e+00	2996	-14354	-11358	17.348809	28.093049	1.238370e+06	21.656190	TLX.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	22801979	0.0050	3.955872e+08	GS	apac	availability	0.0	0.546615	0.657092	-0.342908	-0.193564	5435.230005	1.000000	AU	1	-1.970478e+05	1.970478e+05	51977.031852	51977.031852	1	38141.273143	0.193564	-1.077093e+05	28411.422508	-10060.860568	0	0.000000
60	@TINGY3	2.126489e+05	3.416047e-03	0.00375	2.184749	0.000000	-0.000000	3.417245e-03	0.003417	0.000000e+00	1.000000	9.343971e-01	0	136000	136000	1.563595	12.015400	1.341324e+07	20.723469	0322.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	305452973	0.0050	4.776047e+08	GS	apac	availability	0.0	0.626013	0.757309	-0.242691	0.096782	2907.291328	1.000000	XH	2000	2.126489e+05	2.126489e+05	0.000000	0.000000	0	20580.499581	0.096782	1.331210e+05	0.000000	0.000000	0	0.000000
61	@TOBUR1	9.030460e+05	1.450676e-02	0.00300	7.422295	0.000000	-0.000000	1.451185e-02	0.014569	5.668691e-05	1.000000	1.000000e+00	200	51200	51400	17.637616	2643.141900	4.246000e+05	7.506374	9001.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	25814133	0.0050	4.552998e+08	GS	apac	availability	0.0	0.189258	0.300044	-0.699956	-0.037721	3548.960372	1.000000	JP	100	9.065735e+05	9.065735e+05	3527.523243	3527.523243	1	-34197.264996	0.037721	1.715760e+05	667.610762	-133.063288	0	0.000000
62	@USSCO1	5.743763e+05	9.226928e-03	0.00300	4.720901	0.000000	-0.000000	9.230165e-03	0.009230	0.000000e+00	1.000000	1.000000e+00	0	62500	62500	9.190021	1376.697100	1.172600e+06	10.797372	4732.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	62852896	0.0050	5.776194e+08	GS	apac	availability	0.0	0.276923	0.493379	-0.506621	0.002635	4723.670657	1.000000	JP	100	5.743763e+05	5.743763e+05	0.000000	0.000000	0	1513.719916	0.002635	1.590581e+05	0.000000	0.000000	0	0.000000
63	@VOLTR2	1.595115e+05	2.562433e-03	0.00475	2.075834	0.000000	-0.000000	2.563332e-03	0.002563	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	53.170488	1747.848700	2.582610e+05	13.714983	6409.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	2007180	0.0275	1.067227e+08	GS	apac	availability	0.0	0.512164	0.630026	-0.369974	-0.007434	4664.145340	1.000000	TW	1000	1.595115e+05	1.595115e+05	0.000000	0.000000	0	-1185.866746	0.007434	8.169596e+04	0.000000	-0.000000	0	0.000000
64	@WISTR2	-1.646918e+05	-2.645651e-03	0.00475	-0.000000	0.032500	14.664337	-2.646579e-03	-0.002647	0.000000e+00	1.000000	4.155280e-01	0	-37000	-37000	4.451129	146.858100	3.615760e+06	16.133556	6285.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5772197	0.0500	2.569280e+07	GS	apac	availability	0.0	0.511147	0.690869	-0.309131	-0.112997	1727.748323	1.000000	TW	1000	-1.646918e+05	1.646918e+05	0.000000	0.000000	0	18609.713646	0.112997	-8.418176e+04	0.000000	-0.000000	0	0.000000
65	@WUXIA6	3.844695e+03	6.176217e-05	0.00375	0.039500	0.000000	-0.000000	6.178383e-05	0.000000	-6.178383e-05	1.000000	8.513757e-01	0	500	500	7.689390	59.560303	3.477748e+06	26.634571	2359.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	15785169	0.0225	1.213783e+08	GS	apac	availability	0.0	2.396354	2.079509	1.079509	0.146021	2648.977945	1.000000	XH	2000	3.844695e+03	3.844695e+03	0.000000	0.000000	0	561.408122	0.146021	9.213251e+03	0.000000	0.000000	0	0.000000
66	@XINTE1	1.142102e+05	1.834702e-03	0.00475	1.486297	0.000000	-0.000000	1.835346e-03	0.001835	0.000000e+00	1.000000	1.790025e-03	0	21000	21000	5.438581	174.531410	3.106000e+06	16.470533	3374.TWO	TPO	TWN	TW	True	1	2025-03-05	2025-03-05	20470	0.1225	1.113278e+05	GS	apac	availability	0.0	0.418545	0.587947	-0.412053	-0.015025	870.743271	1.000000	TW	1000	1.142102e+05	1.142102e+05	0.000000	0.000000	0	-1715.963894	0.015025	4.780215e+04	0.000000	-0.000000	0	0.000000
67	@YAKUL2	3.156923e+05	5.071362e-03	0.00300	2.594731	0.000000	-0.000000	5.073140e-03	0.005073	0.000000e+00	1.000000	1.000000e+00	0	15900	15900	19.854859	2988.034200	1.932400e+06	38.620007	2267.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	30195287	0.0050	5.995232e+08	GS	apac	availability	0.0	0.495699	0.562695	-0.437305	-0.028345	6792.165385	1.000000	JP	100	3.156923e+05	3.156923e+05	0.000000	0.000000	0	-8948.264119	0.028345	1.564882e+05	0.000000	-0.000000	0	0.000000
68	@YANZH2	-7.441324e+05	-1.195393e-02	0.00375	-0.000000	0.007500	15.290392	-1.195813e-02	-0.011958	0.000000e+00	1.000000	1.000000e+00	0	-718000	-718000	1.036396	8.043000	1.930300e+07	19.963362	1171.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	70721475	0.0175	7.329546e+07	GS	apac	availability	0.0	0.965907	0.962502	-0.037498	-0.013580	3294.588791	1.000000	XH	2000	-7.441324e+05	7.441324e+05	0.000000	0.000000	0	10105.595141	0.013580	-7.187629e+05	0.000000	-0.000000	0	0.000000
69	@ZTOEX4	2.758344e+04	4.431074e-04	0.00375	0.283391	0.000000	-0.000000	4.432628e-04	0.000000	-4.432628e-04	1.000000	1.000000e+00	0	1350	1350	20.432175	158.388910	1.975390e+06	40.231694	2057.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	22635254	0.0050	4.624875e+08	GS	apac	availability	0.0	1.185811	1.120147	0.120147	0.099450	9259.438278	1.000000	XH	2000	2.758344e+04	2.758344e+04	0.000000	0.000000	0	2743.162483	0.099450	3.270874e+04	0.000000	0.000000	0	0.000000
70	@EZCON1	-7.337527e+04	-1.178719e-03	0.00475	-0.000000	0.132500	26.636229	-1.179133e-03	-0.001179	0.000000e+00	1.000000	1.292691e-01	0	-5000	-5000	14.675055	480.302740	3.053055e+06	44.553547	6442.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	543149	0.1600	7.970741e+06	GS	apac	availability	0.0	0.792565	0.894047	-0.105953	-0.120978	1026.079820	1.000000	TW	1000	-7.337527e+04	7.337527e+04	0.000000	0.000000	0	8876.817273	0.120978	-5.815465e+04	0.000000	-0.000000	0	0.000000
71	@SANDF1	-4.308462e+05	-6.921223e-03	0.00350	-0.000000	0.005000	5.902002	-6.923651e-03	-0.007177	-2.536616e-04	1.000000	9.773699e-01	-2381	-64989	-67370	6.629524	10.649460	2.052393e+06	13.605699	SFR.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	104935156	0.0050	6.956702e+08	GS	apac	availability	2381.0	1.026371	0.951458	-0.048542	-0.154660	3040.997231	1.000000	AU	1	-4.466311e+05	4.466311e+05	-15784.897396	15784.897396	-1	69076.130714	0.154660	-4.584094e+05	-16201.168608	2441.298311	-2381	-15784.897396
72	@VIVAE2	-5.728261e+05	-9.202025e-03	0.00350	-0.000000	0.005000	7.846932	-9.205253e-03	-0.009036	1.688266e-04	1.000000	3.964430e-01	9644	-525838	-516194	1.089358	1.746390	9.225027e+06	10.028633	VEA.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	93279651	0.0050	1.016150e+08	GS	apac	availability	0.0	0.216721	0.289316	-0.710684	-0.230628	1233.496224	1.000000	AU	1	-5.623203e+05	5.623203e+05	10505.772946	10505.772946	1	129687.053480	0.230628	-1.218667e+05	2276.823428	-2422.930030	0	0.000000
73	@DAINI10	-2.170550e+05	-3.486828e-03	0.00300	-0.000000	0.005000	2.973357	-3.488051e-03	-0.003229	2.591970e-04	1.000000	2.828833e-01	3500	-47100	-43600	4.608387	692.240480	2.547400e+06	11.794618	4506.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	24739847	0.0050	1.140108e+08	GS	apac	availability	0.0	0.607974	0.678822	-0.321178	-0.071936	880.165467	1.000000	JP	100	-2.009257e+05	2.009257e+05	16129.355896	16129.355896	1	14453.781759	0.071936	-1.221575e+05	9806.221305	-1160.280646	0	0.000000
74	@ULVAC1	-1.410742e+04	-2.266252e-04	0.00300	-0.000000	0.005000	0.193252	-2.267047e-04	-0.000170	5.667617e-05	1.000000	5.594611e-01	100	-400	-300	35.268544	5256.836000	4.425000e+05	15.558491	6728.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6123498	0.0050	2.159669e+08	GS	apac	availability	0.0	0.978337	0.974278	-0.025722	-0.079594	1740.712067	1.000000	JP	100	-1.058056e+04	1.058056e+04	3526.854391	3526.854391	1	842.150369	0.079594	-1.035136e+04	3450.451956	-280.716790	0	0.000000
75	@ALCOR3	-4.404036e+04	-7.074756e-04	0.00475	-0.000000	0.155744	18.791832	-7.077237e-04	-0.000708	0.000000e+00	1.000000	1.525328e-03	0	-13000	-13000	3.387720	110.599510	1.030000e+06	3.461171	8054.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	15000	0.1725	5.081579e+04	GS	apac	availability	0.0	0.146361	0.393245	-0.606755	-0.209794	322.495033	1.000000	TW	1000	-4.404036e+04	4.404036e+04	0.000000	0.000000	0	9239.414247	0.209794	-6.445811e+03	0.000000	-0.000000	0	0.000000
76	@ANSEL3	-8.588913e+05	-1.379745e-02	0.00350	-0.000000	0.005000	11.765635	-1.380229e-02	-0.013694	1.085881e-04	1.000000	1.000000e+00	309	-39276	-38967	21.868096	35.064454	2.303050e+05	5.026934	ANN.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	21194663	0.0050	4.634869e+08	GS	apac	availability	0.0	0.276105	0.429159	-0.570841	-0.102909	3191.536733	0.999964	AU	1	-8.521341e+05	8.521341e+05	6757.241663	6757.241663	1	87692.345944	0.102909	-2.352788e+05	1865.710463	-695.381602	0	0.000000
77	@BAYCU1	1.659942e+05	2.666574e-03	0.00300	1.364336	0.000000	-0.000000	2.667509e-03	0.002597	-7.019762e-05	1.000000	1.000000e+00	-100	3800	3700	43.682697	6451.472700	8.713000e+05	37.597272	6532.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	25054080	0.0050	1.094430e+09	GS	apac	availability	0.0	0.481428	0.583123	-0.416877	-0.018930	6788.789504	1.000000	JP	100	1.616260e+05	1.616260e+05	-4368.269681	4368.269681	-1	-3059.543970	0.018930	7.781124e+04	-2103.006601	82.690378	0	0.000000
78	@CHUGO3	-2.066880e+05	-3.320289e-03	0.00300	-0.000000	0.005000	2.831343	-3.321454e-03	-0.003321	0.000000e+00	1.000000	6.555652e-01	0	-35700	-35700	5.789580	866.002690	1.621000e+06	9.389274	9504.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	28169051	0.0050	1.630870e+08	GS	apac	availability	0.0	0.283823	0.363669	-0.636331	-0.146332	2039.731372	1.000000	JP	100	-2.066880e+05	2.066880e+05	0.000000	0.000000	0	30244.967304	0.146332	-5.866279e+04	0.000000	-0.000000	0	0.000000
79	@CITIC10	-1.168839e+03	-1.877653e-05	0.00375	-0.000000	0.005000	0.016011	-1.878311e-05	0.000000	1.878311e-05	1.000000	1.000000e+00	0	-1000	-1000	1.168839	9.059600	2.829629e+07	32.963184	0267.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	382298183	0.0050	4.468449e+08	GS	apac	availability	0.0	1.412768	1.231329	0.231329	0.084677	9180.490580	1.000000	XH	2000	-1.168839e+03	1.168839e+03	0.000000	0.000000	0	-98.974044	0.084677	-1.651297e+03	0.000000	0.000000	0	0.000000
80	@JAPAN205	-7.416280e+05	-1.191370e-02	0.00300	-0.000000	0.005000	10.159287	-1.191788e-02	-0.012302	-3.844478e-04	1.000000	8.952385e-01	-800	-24800	-25600	29.904354	4463.086000	3.677000e+05	10.976368	9706.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	8307249	0.0050	2.484229e+08	GS	apac	availability	800.0	0.554514	0.561460	-0.438540	-0.177010	2785.453036	1.000000	JP	100	-7.655515e+05	7.655515e+05	-23923.483379	23923.483379	-1	135510.042204	0.177010	-4.245088e+05	-13265.898649	4234.688819	-800	-23923.483379
81	@NICHI31	4.614541e+05	7.412917e-03	0.00300	3.792773	0.000000	-0.000000	7.415517e-03	0.007416	0.000000e+00	1.000000	9.720749e-01	0	19600	19600	23.543576	3522.606700	4.125000e+05	9.718917	2871.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	17861422	0.0050	4.205217e+08	GS	apac	availability	0.0	0.104323	0.291624	-0.708376	-0.038487	3024.522366	1.000000	JP	100	4.614541e+05	4.614541e+05	0.000000	0.000000	0	-17759.861292	0.038487	4.814023e+04	0.000000	-0.000000	0	0.000000
82	@NIPPO91	4.058270e+05	6.519310e-03	0.00300	3.335565	0.000000	-0.000000	6.521596e-03	0.006522	0.000000e+00	1.000000	1.000000e+00	0	13400	13400	30.285600	4575.132900	8.155000e+05	24.954992	4091.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	46625329	0.0050	1.412076e+09	GS	apac	availability	0.0	0.607392	0.696796	-0.303204	-0.022702	6427.073368	1.000000	JP	100	4.058270e+05	4.058270e+05	0.000000	0.000000	0	-9213.151104	0.022702	2.464962e+05	0.000000	-0.000000	0	0.000000
83	@TREAS6	-6.782735e+05	-1.089596e-02	0.00350	-0.000000	0.005000	9.291418	-1.089978e-02	-0.008472	2.427397e-03	1.000000	1.000000e+00	22979	-103183	-80204	6.573501	10.610820	3.670978e+06	24.247306	TWE.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	44692919	0.0050	2.937889e+08	GS	apac	availability	0.0	0.424294	0.558789	-0.441211	-0.112141	5333.912081	1.000000	AU	1	-5.272211e+05	5.272211e+05	151052.474633	151052.474633	1	59122.938905	0.112141	-2.236965e+05	64090.592029	-16939.130381	0	0.000000
84	@CALTE1	-4.327670e+05	-6.952080e-03	0.00350	-0.000000	0.005000	5.928315	-6.954519e-03	-0.006882	7.248683e-05	1.000000	1.000000e+00	275	-26384	-26109	16.402630	26.349823	1.843250e+06	30.233937	ALD.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	31718030	0.0050	5.202591e+08	GS	apac	availability	0.0	0.242508	0.303137	-0.696863	-0.175977	3908.780905	1.000000	AU	1	-4.282563e+05	4.282563e+05	4510.723318	4510.723318	1	75363.244226	0.175977	-1.038557e+05	1093.887471	-793.783453	0	0.000000
85	@COSMO13	-3.280717e+05	-5.270228e-03	0.00300	-0.000000	0.005000	4.494133	-5.272077e-03	-0.005061	2.108831e-04	1.000000	9.937233e-01	300	-7500	-7200	43.742893	6530.304700	3.554000e+05	15.523178	5021.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	7907903	0.0050	3.459146e+08	GS	apac	availability	0.0	0.707181	0.654735	-0.345265	-0.117090	3091.879323	1.000000	JP	100	-3.149488e+05	3.149488e+05	13122.868036	13122.868036	1	36877.308380	0.117090	-2.227258e+05	9280.241934	-1536.554516	0	0.000000
86	@HISCO10	-1.494295e+05	-2.400473e-03	0.00300	-0.000000	0.005000	2.046979	-2.401315e-03	-0.002325	7.599099e-05	1.000000	2.427484e-01	500	-15800	-15300	9.457561	1404.896500	4.464000e+05	4.194675	9603.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	3767339	0.0050	3.562984e+07	GS	apac	availability	0.0	0.494563	0.561477	-0.438523	-0.092127	755.289646	1.000000	JP	100	-1.447007e+05	1.447007e+05	4728.780684	4728.780684	1	13330.909570	0.092127	-7.156355e+04	2338.678092	-435.650640	0	0.000000
87	@NGKIN2	1.883861e+05	3.026282e-03	0.00300	1.548379	0.000000	-0.000000	3.027343e-03	0.001972	-1.055587e-03	1.000000	1.000000e+00	-5300	15200	9900	12.393820	1852.540600	1.119600e+06	13.872680	5333.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	46792379	0.0050	5.799363e+08	GS	apac	availability	0.0	0.528340	0.648198	-0.351802	-0.033725	3692.825320	1.000000	JP	100	1.226988e+05	1.226988e+05	-65687.245000	65687.245000	-1	-4137.990493	0.033725	6.482674e+04	-34705.224318	2215.287840	0	0.000000
88	@ORIEN136	3.829586e+05	6.151946e-03	0.00375	3.934506	0.000000	-0.000000	6.154103e-03	0.006154	0.000000e+00	1.000000	5.703867e-01	0	28500	28500	13.437145	104.343600	8.760550e+05	11.754060	0316.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	12467110	0.0050	1.675224e+08	GS	apac	availability	0.0	0.803191	0.829006	-0.170994	0.072570	1774.706245	1.000000	HK	500	3.829586e+05	3.829586e+05	0.000000	0.000000	0	27791.333483	0.072570	3.075888e+05	0.000000	0.000000	0	0.000000
89	@RINNA1	-4.186041e+05	-6.724564e-03	0.00300	-0.000000	0.005000	5.734303	-6.726922e-03	-0.006581	1.454470e-04	1.000000	8.746838e-01	400	-18500	-18100	22.627249	3374.998300	3.353000e+05	7.568972	5947.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	15802590	0.0050	3.575691e+08	GS	apac	availability	0.0	0.576728	0.634298	-0.365702	-0.062482	2721.498716	1.000000	JP	100	-4.095532e+05	4.095532e+05	9050.899605	9050.899605	1	25589.758152	0.062482	-2.362007e+05	5219.904501	-565.519517	0	0.000000
90	@VISIO77	1.045335e+05	1.679253e-03	0.00300	0.859179	0.000000	-0.000000	1.679842e-03	0.001680	0.000000e+00	1.000000	6.070123e-01	0	2200	2200	47.515216	7103.191500	1.627000e+05	7.729846	4194.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	4462853	0.0050	2.120534e+08	GS	apac	availability	0.0	0.189883	0.388322	-0.611678	-0.033408	1888.663330	1.000000	JP	100	1.045335e+05	1.045335e+05	0.000000	0.000000	0	-3492.220838	0.033408	1.984910e+04	0.000000	-0.000000	0	0.000000
91	@YAMAZ1	1.968430e+05	3.162137e-03	0.00300	1.617888	0.000000	-0.000000	3.163246e-03	0.003192	2.902060e-05	1.000000	1.000000e+00	100	10900	11000	18.058993	2696.153600	5.238000e+05	9.445825	2212.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	20944795	0.0050	3.782419e+08	GS	apac	availability	0.0	0.340240	0.456198	-0.543802	-0.016316	3421.154444	1.000000	JP	100	1.986489e+05	1.986489e+05	1805.899271	1805.899271	1	-3241.243394	0.016316	6.758833e+04	614.439403	-29.465849	0	0.000000
92	@ALLIS1	-9.844136e+04	-1.581387e-03	0.00475	-0.000000	0.102500	27.644492	-1.581942e-03	-0.001582	0.000000e+00	1.000000	1.582942e-03	0	-30000	-30000	3.281379	108.640710	5.011836e+06	16.543296	1514.TW	TPE	TWN	TW	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.302060	0.498368	-0.501632	-0.169997	878.055215	1.000000	TW	1000	-9.844136e+04	9.844136e+04	0.000000	0.000000	0	16734.718486	0.169997	-2.973523e+04	0.000000	-0.000000	0	0.000000
93	@CITIC33	1.113290e+05	1.788417e-03	0.00375	1.143791	0.000000	-0.000000	1.789045e-03	0.001789	0.000000e+00	1.000000	1.000000e+00	0	39000	39000	2.854589	22.078293	9.374856e+06	26.614652	6030.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	89900558	0.0050	2.566292e+08	GS	apac	availability	0.0	3.176937	2.611421	1.611421	0.209442	4562.338430	1.000000	XH	2000	1.113290e+05	1.113290e+05	0.000000	0.000000	0	23316.976393	0.209442	3.536851e+05	0.000000	0.000000	0	0.000000
94	@HIKAR2	1.594475e+06	2.561406e-02	0.00300	13.105276	0.000000	-0.000000	2.562304e-02	0.025623	0.000000e+00	1.000000	1.000000e+00	0	6200	6200	257.173433	38479.942000	7.000000e+04	18.016159	9435.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	4957888	0.0050	1.275037e+09	GS	apac	availability	0.0	0.333939	0.563978	-0.436022	0.062937	5464.788394	1.000000	JP	100	1.594475e+06	1.594475e+06	0.000000	0.000000	0	100351.119426	0.062937	5.324574e+05	0.000000	0.000000	0	0.000000
95	@OSAKA14	1.002019e+06	1.609668e-02	0.00300	8.235769	0.000000	-0.000000	1.610233e-02	0.013430	-2.672002e-03	1.000000	1.000000e+00	-15200	91600	76400	10.939068	1622.510500	3.339900e+06	36.245220	8697.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	216612164	0.0050	2.369535e+09	GS	apac	availability	0.0	0.735264	0.797714	-0.202286	-0.023176	11426.713753	1.000000	JP	100	8.357448e+05	8.357448e+05	-166273.827838	166273.827838	-1	-19369.430475	0.023176	6.144931e+05	-122255.172476	3853.603969	0	0.000000
96	@SBISU1	-7.494482e+04	-1.203933e-03	0.00300	-0.000000	0.010000	2.053283	-1.204355e-03	-0.000361	8.430486e-04	1.000000	7.990808e-01	2100	-3000	-900	24.981607	3751.309600	2.151400e+06	53.980118	7163.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	2182546	0.0125	5.452351e+07	GS	apac	availability	0.0	0.381121	0.420591	-0.579409	-0.054180	2486.267115	1.000000	JP	100	-2.248345e+04	2.248345e+04	52461.373821	52461.373821	1	1218.152789	0.054180	-8.568904e+03	19994.108647	-2842.356508	0	0.000000
97	@CHINA1694	7.244486e+02	1.163773e-05	0.00375	0.007443	0.000000	-0.000000	1.164181e-05	0.000000	-1.164181e-05	1.000000	1.000000e-06	0	900	900	0.804943	6.290900	4.767348e+07	38.563848	2202.HK	HKG	HKG	HK	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.737463	2.976869	1.976869	0.156734	1776.116854	1.000000	XH	2000	7.244486e+02	7.244486e+02	0.000000	0.000000	0	113.545779	0.156734	2.707599e+03	0.000000	0.000000	0	0.000000
98	@CHNIN1	7.591666e+02	1.219545e-05	0.00375	0.007800	0.000000	-0.000000	1.219972e-05	0.000000	-1.219972e-05	1.000000	8.255541e-01	0	400	400	1.897916	14.756601	2.208347e+07	41.902924	3908.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	27067927	0.0050	5.137266e+07	GS	apac	availability	0.0	3.231691	2.653152	1.653152	0.146215	2962.735236	1.000000	XH	2000	7.591666e+02	7.591666e+02	0.000000	0.000000	0	111.001685	0.146215	2.453392e+03	0.000000	0.000000	0	0.000000
99	@EISAI2	-8.963655e+05	-1.439945e-02	0.00300	-0.000000	0.005000	12.278979	-1.440450e-02	-0.012080	2.324776e-03	1.000000	1.000000e+00	5100	-31600	-26500	28.365996	4249.945400	1.150100e+06	32.692544	4523.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	45068261	0.0050	1.278406e+09	GS	apac	availability	0.0	0.221877	0.388129	-0.611871	-0.085983	8272.918473	1.000000	JP	100	-7.516989e+05	7.516989e+05	144666.577486	144666.577486	1	64633.152548	0.085983	-1.667849e+05	32098.222414	-12438.833132	0	0.000000
100	@FERRO28	-3.418233e+04	-5.491137e-04	0.00300	-0.000000	0.005000	0.468251	-5.493063e-04	-0.000549	0.000000e+00	1.000000	2.352926e-01	0	-2200	-2200	15.537422	2317.509600	9.206000e+05	14.269944	6890.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	2931886	0.0050	4.555395e+07	GS	apac	availability	0.0	1.093630	1.085208	0.085208	-0.085292	732.091469	1.000000	JP	100	-3.418233e+04	3.418233e+04	0.000000	0.000000	0	2915.479729	0.085292	-3.738283e+04	0.000000	-0.000000	0	0.000000
101	@BAIDU10	4.522499e+04	7.265059e-04	0.00375	0.464640	0.000000	-0.000000	7.267607e-04	0.000727	0.000000e+00	1.000000	1.000000e+00	0	4150	4150	10.897589	84.268006	1.322744e+07	143.327376	9888.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	221136024	0.0050	2.409849e+09	GS	apac	availability	0.0	1.721386	1.595141	0.595141	0.163688	24850.979441	1.000000	XH	2000	4.522499e+04	4.522499e+04	0.000000	0.000000	0	7402.810871	0.163688	7.784965e+04	0.000000	0.000000	0	0.000000
102	@ALIBA15	-1.971981e+04	-3.167842e-04	0.00375	-0.000000	0.005000	0.270134	-3.168953e-04	0.000000	3.168953e-04	1.000000	1.000000e+00	0	-1200	-1200	16.433179	127.069010	1.337785e+08	2185.831434	9988.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	1811326354	0.0050	2.976585e+10	GS	apac	availability	0.0	1.615975	1.487362	0.487362	0.140108	312357.652120	1.000000	HK	2000	-1.971981e+04	1.971981e+04	0.000000	0.000000	0	-2762.899820	0.140108	-3.186673e+04	0.000000	0.000000	0	0.000000
103	@BORAP2	-7.894754e+05	-1.268234e-02	0.00475	-0.000000	0.052500	113.554681	-1.268678e-02	-0.012687	0.000000e+00	1.000000	6.152763e-01	0	-29000	-29000	27.223290	887.593270	1.002641e+06	27.039089	6472.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	1377423	0.0525	3.749799e+07	GS	apac	availability	0.0	0.287879	0.442031	-0.557969	-0.176878	1992.485663	1.000000	TW	1000	-7.894754e+05	7.894754e+05	0.000000	0.000000	0	139641.133586	0.176878	-2.272735e+05	0.000000	-0.000000	0	0.000000
104	@CATCH1	-1.200742e+05	-1.928902e-03	0.00475	-0.000000	0.005000	1.644851	-1.929579e-03	-0.001930	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	6.319692	206.960700	3.173452e+06	19.955031	2474.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	18782493	0.0100	1.186996e+08	GS	apac	availability	0.0	0.166505	0.413597	-0.586403	-0.095947	4299.691110	1.000000	TW	1000	-1.200742e+05	1.200742e+05	0.000000	0.000000	0	11520.803254	0.095947	-1.999298e+04	0.000000	-0.000000	0	0.000000
105	@CHENG6	-1.022393e+05	-1.642398e-03	0.00475	-0.000000	0.027500	7.702958	-1.642974e-03	-0.001643	0.000000e+00	1.000000	1.721159e-01	0	-50000	-50000	2.044785	66.404206	1.561833e+06	3.151104	2392.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5187908	0.0400	1.060816e+07	GS	apac	availability	0.0	0.532643	0.685669	-0.314331	-0.122378	775.222820	1.000000	TW	1000	-1.022393e+05	1.022393e+05	0.000000	0.000000	0	12511.861865	0.122378	-5.445706e+04	0.000000	-0.000000	0	0.000000
106	@CHINA1173	7.830834e+02	1.257965e-05	0.00375	0.008045	0.000000	-0.000000	1.258406e-05	0.000000	-1.258406e-05	1.000000	8.350491e-01	0	1000	1000	0.783083	6.057700	1.329266e+07	10.354050	0916.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	146837004	0.0050	1.149856e+08	GS	apac	availability	0.0	1.535695	1.337233	0.337233	0.066796	2598.178934	1.000000	XH	2000	7.830834e+02	7.830834e+02	0.000000	0.000000	0	52.306965	0.066796	1.202577e+03	0.000000	0.000000	0	0.000000
107	@CHINA1377	-4.646423e+04	-7.464134e-04	0.00375	-0.000000	0.005000	0.636496	-7.466752e-04	-0.000747	0.000000e+00	1.000000	1.000000e+00	0	-27500	-27500	1.689609	12.974400	2.963736e+07	49.444444	1378.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	248397308	0.0050	4.196942e+08	GS	apac	availability	0.0	1.501499	1.403861	0.403861	0.083542	4797.080277	1.000000	XH	2000	-4.646423e+04	4.646423e+04	0.000000	0.000000	0	-3881.729289	0.083542	-6.976600e+04	0.000000	0.000000	0	0.000000
108	@CHINA145	2.111507e+05	3.391979e-03	0.00475	2.747851	0.000000	-0.000000	3.393168e-03	0.003393	0.000000e+00	1.000000	3.525948e-01	0	292000	292000	0.723119	23.603104	1.858774e+07	13.329946	2610.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	30342549	0.0275	2.194127e+07	GS	apac	availability	0.0	0.398829	0.439174	-0.560826	-0.021696	4376.197482	1.000000	TW	1000	2.111507e+05	2.111507e+05	0.000000	0.000000	0	-4581.208350	0.021696	8.421309e+04	0.000000	-0.000000	0	0.000000
109	@CHINA152	-5.571418e+05	-8.950069e-03	0.00475	-0.000000	0.010000	15.264159	-8.953208e-03	-0.008953	0.000000e+00	1.000000	8.226114e-01	0	-777000	-777000	0.717042	23.529908	5.325395e+07	38.071906	2002.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	70612863	0.0100	5.063240e+07	GS	apac	availability	0.0	0.749088	0.769044	-0.230956	-0.125043	9047.998790	1.000000	TW	1000	-5.571418e+05	5.571418e+05	0.000000	0.000000	0	69666.757656	0.125043	-4.173483e+05	0.000000	-0.000000	0	0.000000
110	@CHINA1561	1.879271e+04	3.018910e-04	0.00375	0.193076	0.000000	-0.000000	3.019969e-04	0.000302	0.000000e+00	1.000000	1.000000e+00	0	18500	18500	1.015822	7.969400	6.118250e+07	62.696539	6881.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	92833542	0.0050	9.430239e+07	GS	apac	availability	0.0	3.056115	2.530249	1.530249	0.174154	3749.382093	1.000000	XH	2000	1.879271e+04	1.879271e+04	0.000000	0.000000	0	3272.819283	0.174154	5.743270e+04	0.000000	0.000000	0	0.000000
111	@CHINA2234	6.429256e+02	1.032812e-05	0.00375	0.006605	0.000000	-0.000000	1.033174e-05	0.000000	-1.033174e-05	1.000000	4.501633e-01	0	200	200	3.214628	24.808106	7.143129e+06	22.786247	0772.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	44897678	0.0050	1.443293e+08	GS	apac	availability	0.0	2.058316	1.837493	0.837493	0.141356	1400.642186	1.000000	XH	2000	6.429256e+02	6.429256e+02	0.000000	0.000000	0	90.881150	0.141356	1.323344e+03	0.000000	0.000000	0	0.000000
112	@CHINA2457	1.822463e+05	2.927651e-03	0.00375	1.872393	0.000000	-0.000000	2.928677e-03	0.002929	0.000000e+00	1.000000	9.200176e-01	0	254000	254000	0.717505	5.555200	1.511817e+07	10.799152	6186.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	372587840	0.0050	2.673336e+08	GS	apac	availability	0.0	1.434393	1.324721	0.324721	0.152563	2862.550927	1.000000	XH	2000	1.822463e+05	1.822463e+05	0.000000	0.000000	0	27804.020928	0.152563	2.614127e+05	0.000000	0.000000	0	0.000000
113	@CHINA258	-4.514881e+04	-7.252821e-04	0.00375	-0.000000	0.005000	0.618477	-7.255365e-04	-0.000726	0.000000e+00	1.000000	4.692987e-01	0	-56000	-56000	0.806229	6.257700	9.562000e+06	7.694035	2883.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	152096047	0.0050	1.226242e+08	GS	apac	availability	0.0	0.733659	0.835739	-0.164261	0.053108	1460.180216	1.000000	XH	2000	-4.514881e+04	4.514881e+04	0.000000	0.000000	0	-2397.761212	0.053108	-3.312385e+04	0.000000	0.000000	0	0.000000
114	@COWEL7	-9.196409e+04	-1.477335e-03	0.00375	-0.000000	0.075000	18.896730	-1.477853e-03	-0.001478	0.000000e+00	1.000000	3.186542e-01	0	-24000	-24000	3.831837	29.342606	2.038167e+06	7.690050	1415.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	6282318	0.0775	2.407282e+07	GS	apac	availability	0.0	1.468213	1.445855	0.445855	0.049867	991.463441	1.000000	XH	2000	-9.196409e+04	9.196409e+04	0.000000	0.000000	0	-4586.001292	0.049867	-1.350228e+05	0.000000	0.000000	0	0.000000
115	@DAXIN2	3.946769e+04	6.340192e-04	0.00475	0.513621	0.000000	-0.000000	6.342415e-04	0.000634	0.000000e+00	1.000000	1.109046e-01	0	6000	6000	6.577949	213.006510	3.516970e+06	22.761147	5234.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	1049161	0.0775	6.901327e+06	GS	apac	availability	0.0	0.674303	0.749716	-0.250284	-0.013884	358.099247	1.000000	TW	1000	3.946769e+04	3.946769e+04	0.000000	0.000000	0	-547.982667	0.013884	2.661319e+04	0.000000	-0.000000	0	0.000000
116	@FOSIT1	-4.448091e+04	-7.145528e-04	0.00475	-0.000000	0.100000	12.186551	-7.148034e-04	-0.000715	0.000000e+00	1.000000	1.291263e-01	0	-2000	-2000	22.240455	707.654060	1.839746e+06	39.555918	6805.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	359289	0.1150	7.990751e+06	GS	apac	availability	0.0	0.811489	0.879315	-0.120685	-0.135806	1265.476621	1.000000	TW	1000	-4.448091e+04	4.448091e+04	0.000000	0.000000	0	6040.783979	0.135806	-3.609578e+04	0.000000	-0.000000	0	0.000000
117	@GIANT18	-7.009946e+04	-1.126096e-03	0.00375	-0.000000	0.005000	0.960267	-1.126491e-03	-0.001126	0.000000e+00	1.000000	1.000000e+00	0	-8400	-8400	8.345173	64.668396	3.040967e+06	25.286836	2367.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	34663839	0.0050	2.892757e+08	GS	apac	availability	0.0	1.714063	1.487111	0.487111	0.057848	8644.798314	1.000000	XH	2000	-7.009946e+04	7.009946e+04	0.000000	0.000000	0	-4055.114820	0.057848	-1.201549e+05	0.000000	0.000000	0	0.000000
118	@GIGAB3	-3.462462e+05	-5.562188e-03	0.00475	-0.000000	0.075000	71.146483	-5.564139e-03	-0.005564	0.000000e+00	1.000000	6.896525e-01	0	-44000	-44000	7.869232	255.359210	3.822245e+06	29.655322	2376.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5409614	0.0775	4.256951e+07	GS	apac	availability	0.0	0.448266	0.542022	-0.457978	-0.148263	4955.221067	1.000000	TW	1000	-3.462462e+05	3.462462e+05	0.000000	0.000000	0	51335.405255	0.148263	-1.552106e+05	0.000000	-0.000000	0	0.000000
119	@GLOBA166	3.904233e+04	6.271860e-04	0.00475	0.508085	0.000000	-0.000000	6.274060e-04	0.000627	0.000000e+00	1.000000	7.806634e-01	0	1000	1000	39.042330	1277.470800	2.381849e+06	92.448060	3443.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	1244270	0.1100	4.857920e+07	GS	apac	availability	0.0	0.893244	0.905493	-0.094507	-0.058124	3400.889665	1.000000	TW	1000	3.904233e+04	3.904233e+04	0.000000	0.000000	0	-2269.287828	0.058124	3.487433e+04	0.000000	-0.000000	0	0.000000
120	@GUANG52	-1.275565e+04	-2.049100e-04	0.00375	-0.000000	0.012500	0.436837	-2.049818e-04	-0.000205	0.000000e+00	1.000000	8.282155e-02	0	-4000	-4000	3.188911	24.894806	2.468000e+06	7.900319	0921.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	1612154	0.0225	5.141016e+06	GS	apac	availability	0.0	1.452736	1.356923	0.356923	0.097816	1069.881440	1.000000	XH	2000	-1.275565e+04	1.275565e+04	0.000000	0.000000	0	-1247.708719	0.097816	-1.853059e+04	0.000000	0.000000	0	0.000000
121	@HDREN1	-1.987057e+04	-3.192060e-04	0.00475	-0.000000	0.080000	4.355194	-3.193179e-04	-0.000319	0.000000e+00	1.000000	3.012620e-02	0	-3000	-3000	6.623524	217.441700	1.376901e+06	9.096580	6873.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	280027	0.1350	1.854765e+06	GS	apac	availability	0.0	0.246934	0.508501	-0.491499	-0.165671	613.024417	0.997646	TW	1000	-1.987057e+04	1.987057e+04	0.000000	0.000000	0	3291.977654	0.165671	-4.906718e+03	0.000000	-0.000000	0	0.000000
122	@HWANG2	-2.429132e+03	-3.902220e-05	0.00475	-0.000000	0.127500	0.848532	-3.903588e-05	0.000000	3.903588e-05	1.000000	4.755822e-02	0	-780	-780	3.114271	99.469407	2.012607e+07	60.824849	2543.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	949490	0.1450	2.956970e+06	GS	apac	availability	0.0	1.256340	1.037937	0.037937	-0.106932	736.883632	1.000000	TW	1000	-2.429132e+03	2.429132e+03	0.000000	0.000000	0	259.751428	0.106932	-3.051815e+03	0.000000	-0.000000	0	0.000000
123	@INNOL2	-8.145567e+04	-1.308525e-03	0.00475	-0.000000	0.005000	1.115831	-1.308984e-03	-0.001309	0.000000e+00	1.000000	1.000000e+00	0	-183000	-183000	0.445113	14.464901	3.863578e+07	16.980001	3481.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	157539127	0.0050	7.012270e+07	GS	apac	availability	0.0	0.616949	0.728907	-0.271093	-0.096665	3556.094883	1.000000	TW	1000	-8.145567e+04	8.145567e+04	0.000000	0.000000	0	7873.876018	0.096665	-5.025396e+04	0.000000	-0.000000	0	0.000000
124	@INSYD1	2.154164e+04	3.460505e-04	0.00475	0.280336	0.000000	-0.000000	3.461719e-04	0.000346	0.000000e+00	1.000000	1.000000e-06	0	2000	2000	10.770822	351.063480	1.300000e+06	13.866332	6231.TWO	TPO	TWN	TW	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.550709	0.690302	-0.309698	0.016261	427.789090	1.000000	TW	1000	2.154164e+04	2.154164e+04	0.000000	0.000000	0	350.284665	0.016261	1.186317e+04	0.000000	0.000000	0	0.000000
125	@KINGS47	1.218364e+05	1.957211e-03	0.00475	1.585542	0.000000	-0.000000	1.957897e-03	0.001958	0.000000e+00	1.000000	7.800968e-01	0	2000	2000	60.918187	1981.614100	1.383685e+06	83.308423	2059.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	796871	0.0925	4.854394e+07	GS	apac	availability	0.0	0.565471	0.627213	-0.372787	-0.054745	5108.685267	1.000000	TW	1000	1.218364e+05	1.218364e+05	0.000000	0.000000	0	-6669.880530	0.054745	6.889492e+04	0.000000	-0.000000	0	0.000000
126	@ONENE1	-4.454168e+04	-7.155290e-04	0.00475	-0.000000	0.032500	3.966040	-7.157799e-04	-0.000716	0.000000e+00	1.000000	7.275398e-02	0	-20000	-20000	2.227084	72.022400	2.946000e+06	6.446633	4743.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	2012831	0.0400	4.482744e+06	GS	apac	availability	0.0	0.576516	0.648872	-0.351128	-0.091743	841.864969	1.000000	TW	1000	-4.454168e+04	4.454168e+04	0.000000	0.000000	0	4086.366531	0.091743	-2.567901e+04	0.000000	-0.000000	0	0.000000
127	@PRIME74	-4.995899e+05	-8.025541e-03	0.00475	-0.000000	0.017500	23.952941	-8.028355e-03	-0.008028	0.000000e+00	1.000000	1.000000e+00	0	-58000	-58000	8.613619	281.618410	4.063000e+06	34.764858	8069.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	20222217	0.0150	1.741865e+08	GS	apac	availability	0.0	0.307095	0.509323	-0.490677	-0.187431	8686.028050	1.000000	TW	1000	-4.995899e+05	4.995899e+05	0.000000	0.000000	0	93638.852360	0.187431	-1.534213e+05	0.000000	-0.000000	0	0.000000
128	@SHINZ1	-3.360375e+04	-5.398192e-04	0.00475	-0.000000	0.067500	6.214392	-5.400086e-04	-0.000540	0.000000e+00	1.000000	2.610033e-01	0	-4000	-4000	8.400937	275.582520	7.727742e+06	64.704856	3376.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	1929320	0.0725	1.620810e+07	GS	apac	availability	0.0	0.459212	0.633185	-0.366815	-0.109939	1644.469538	1.000000	TW	1000	-3.360375e+04	3.360375e+04	0.000000	0.000000	0	3694.347816	0.109939	-1.543124e+04	0.000000	-0.000000	0	0.000000
129	@TAIWA69	-4.078876e+05	-6.552411e-03	0.00475	-0.000000	0.005000	5.587501	-6.554709e-03	-0.006555	0.000000e+00	1.000000	1.000000e+00	0	-388000	-388000	1.051257	34.492600	3.279262e+07	34.366453	1101.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	118858222	0.0050	1.249505e+08	GS	apac	availability	0.0	0.346306	0.462397	-0.537603	-0.091205	7938.229521	1.000000	TW	1000	-4.078876e+05	4.078876e+05	0.000000	0.000000	0	37201.235734	0.091205	-1.412539e+05	0.000000	-0.000000	0	0.000000
130	@TATUN1	-7.892930e+04	-1.267941e-03	0.00475	-0.000000	0.032500	7.027951	-1.268385e-03	-0.001268	0.000000e+00	1.000000	3.851351e-02	0	-62000	-62000	1.273053	41.804505	7.897274e+06	10.030738	2371.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	1820532	0.0475	2.317634e+06	GS	apac	availability	0.0	0.243644	0.443610	-0.556390	-0.133725	2442.251134	1.000000	TW	1000	-7.892930e+04	7.892930e+04	0.000000	0.000000	0	10554.796680	0.133725	-1.923067e+04	0.000000	-0.000000	0	0.000000
131	@TECOE7	4.718441e+05	7.579824e-03	0.00475	6.140436	0.000000	-0.000000	7.582483e-03	0.007582	0.000000e+00	1.000000	5.359778e-01	0	286000	286000	1.649804	54.092103	1.981097e+06	3.255909	1504.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	20216249	0.0250	3.335286e+07	GS	apac	availability	0.0	0.191664	0.408410	-0.591590	-0.031860	2726.899144	1.000000	TW	1000	4.718441e+05	4.718441e+05	0.000000	0.000000	0	-15032.967900	0.031860	9.043573e+04	0.000000	-0.000000	0	0.000000
132	@UNIPR3	5.843892e+05	9.387779e-03	0.00475	7.605065	0.000000	-0.000000	9.391071e-03	0.009391	0.000000e+00	1.000000	1.000000e-06	0	236000	236000	2.476226	82.135193	8.048512e+06	20.085261	1216.TW	TPE	TWN	TW	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.154420	0.313334	-0.686666	-0.016083	13366.434597	1.000000	TW	1000	5.843892e+05	5.843892e+05	0.000000	0.000000	0	-9398.953550	0.016083	9.024116e+04	0.000000	-0.000000	0	0.000000
133	@XDINC1	-9.168506e+04	-1.472852e-03	0.00375	-0.000000	0.017500	4.395859	-1.473369e-03	-0.001473	0.000000e+00	1.000000	6.403283e-01	0	-22600	-22600	4.056861	31.213898	3.133800e+06	12.577953	2400.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	12133588	0.0175	4.922428e+07	GS	apac	availability	0.0	1.863234	1.717032	0.717032	0.079104	1992.323047	1.000000	XH	2000	-9.168506e+04	9.168506e+04	0.000000	0.000000	0	-7252.626552	0.079104	-1.708308e+05	0.000000	0.000000	0	0.000000
134	@ZTECO2	1.347572e+03	2.164774e-05	0.00375	0.013845	0.000000	-0.000000	2.165533e-05	0.000000	-2.165533e-05	1.000000	8.180323e-01	0	400	400	3.368930	26.049195	5.359525e+07	179.519356	0763.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	16052519	0.0050	5.407981e+07	GS	apac	availability	0.0	1.942559	1.793505	0.793505	0.188339	2545.232809	1.000000	XH	2000	1.347572e+03	1.347572e+03	0.000000	0.000000	0	253.800806	0.188339	2.617738e+03	0.000000	0.000000	0	0.000000
135	@AIRWA2	1.273055e+06	2.045069e-02	0.00300	10.463468	0.000000	-0.000000	2.045786e-02	0.020944	4.861274e-04	1.000000	9.307519e-01	2400	101000	103400	12.604508	1884.159000	6.930000e+05	8.733344	4088.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	28334251	0.0050	3.571393e+08	GS	apac	availability	0.0	0.472253	0.605503	-0.394497	-0.004712	2895.949468	0.999999	JP	100	1.303306e+06	1.303306e+06	30250.819343	30250.819343	1	-6140.595371	0.004712	6.154901e+05	14286.037353	-142.528326	0	0.000000
136	@JGCCO1	-7.870122e+05	-1.264277e-02	0.00300	-0.000000	0.005000	10.780990	-1.264720e-02	-0.013212	-5.650365e-04	1.000000	6.242302e-01	-4700	-105200	-109900	7.481105	1117.219500	1.392100e+06	10.402523	1963.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	39774147	0.0050	2.975546e+08	GS	apac	availability	4700.0	0.632983	0.657374	-0.342626	-0.179060	1942.235428	1.000000	JP	100	-8.221734e+05	8.221734e+05	-35161.193231	35161.193231	-1	147218.287910	0.179060	-5.204220e+05	-22256.445134	6295.959538	-4700	-35161.193231
137	@NIPPO49	1.107099e+06	1.778473e-02	0.00300	9.099445	0.000000	-0.000000	1.779096e-02	0.018047	2.558435e-04	1.000000	6.140244e-01	1300	90400	91700	12.246672	1830.592800	6.518000e+05	7.980606	4114.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	14280401	0.0050	1.748874e+08	GS	apac	availability	0.0	0.389390	0.556108	-0.443892	0.019871	1910.480904	0.998156	JP	100	1.123020e+06	1.123020e+06	15920.674202	15920.674202	1	22315.364041	0.019871	4.372931e+05	6199.357064	316.357396	0	0.000000
138	@SANRI4	-2.322982e+05	-3.731698e-03	0.00300	-0.000000	0.005000	3.182167	-3.733006e-03	-0.003663	7.043408e-05	1.000000	1.000000e+00	100	-5300	-5200	43.829844	6504.238300	4.800399e+06	208.835122	8136.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	24229060	0.0050	1.061956e+09	GS	apac	availability	0.0	0.585079	0.581575	-0.418425	-0.088628	10298.945628	1.000000	JP	100	-2.279152e+05	2.279152e+05	4382.984416	4382.984416	1	20199.653573	0.088628	-1.333485e+05	2564.393752	-388.454876	0	0.000000
139	@SHIMA7	6.411250e+05	1.029920e-02	0.00300	5.269521	0.000000	-0.000000	1.030281e-02	0.010303	0.000000e+00	1.000000	9.629885e-01	0	10900	10900	58.818808	8728.886800	2.142000e+05	12.505702	8227.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	7259373	0.0050	4.269877e+08	GS	apac	availability	0.0	0.247721	0.348778	-0.651222	0.028557	2996.250907	1.000000	JP	100	6.411250e+05	6.411250e+05	0.000000	0.000000	0	18308.350142	0.028557	1.588198e+05	0.000000	0.000000	0	0.000000
140	@SUMIT28	4.305364e+05	6.916248e-03	0.00300	3.538655	0.000000	-0.000000	6.918673e-03	0.007203	2.838430e-04	1.000000	5.987822e-01	800	19500	20300	22.078791	3300.900900	3.760000e+05	8.301376	4203.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	13985666	0.0050	3.087866e+08	GS	apac	availability	0.0	0.738930	0.797693	-0.202307	0.016568	1863.056060	1.000000	JP	100	4.481995e+05	4.481995e+05	17663.032573	17663.032573	1	7425.911582	0.016568	3.311881e+05	13051.749104	292.646762	0	0.000000
141	@TAIYO10	-1.998589e+05	-3.210584e-03	0.00300	-0.000000	0.005000	2.737793	-3.211710e-03	-0.002727	4.843055e-04	1.000000	6.638477e-01	1900	-12600	-10700	15.861815	2365.244200	2.282100e+06	36.102761	6976.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	15139995	0.0050	2.401478e+08	GS	apac	availability	0.0	0.993101	1.000970	0.000970	-0.077941	2065.501489	1.000000	JP	100	-1.697214e+05	1.697214e+05	30137.449000	30137.449000	1	13228.288445	0.077941	-1.685504e+05	29929.516798	-2348.948415	0	0.000000
142	@BOCHO1	6.310571e+05	1.013746e-02	0.00375	6.483463	0.000000	-0.000000	1.014102e-02	-0.003766	-1.390684e-02	1.000000	1.000000e+00	-234500	171000	-63500	3.690392	28.507798	2.450590e+07	89.830732	2388.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	451456903	0.0050	1.666053e+09	GS	apac	availability	63500.0	0.647377	0.659911	-0.340089	-0.117450	39017.705451	1.000000	HK	500	-2.343399e+05	2.343399e+05	-865397.023645	865397.023645	-1	27523.287718	0.117450	-1.517062e+05	-560237.703876	101641.117635	-63500	-234339.918983
143	@KINGS56	1.120995e+06	1.800795e-02	0.00375	11.517068	0.000000	-0.000000	1.801426e-02	0.018014	0.000000e+00	1.000000	1.000000e+00	0	211600	211600	5.297706	40.726899	9.000000e+06	47.131857	3888.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	158417303	0.0050	8.392484e+08	GS	apac	availability	0.0	1.868681	1.673609	0.673609	0.203949	6506.679792	1.000000	HK	200	1.120995e+06	1.120995e+06	0.000000	0.000000	0	228625.461594	0.203949	2.094781e+06	0.000000	0.000000	0	0.000000
144	@TECHN181	5.438566e+05	8.736652e-03	0.00300	4.470054	0.000000	-0.000000	8.739716e-03	0.008740	0.000000e+00	1.000000	6.918942e-01	0	26400	26400	20.600629	3096.132900	5.349000e+05	11.076995	6028.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	29736096	0.0050	6.125823e+08	GS	apac	availability	0.0	0.290310	0.457848	-0.542152	-0.030715	2152.765701	1.000000	JP	100	5.438566e+05	5.438566e+05	0.000000	0.000000	0	-16704.822315	0.030715	1.578868e+05	0.000000	-0.000000	0	0.000000
145	@AGLEN2	-5.191956e+05	-8.340491e-03	0.00350	-0.000000	0.005000	7.112268	-8.343416e-03	-0.008353	-9.676547e-06	1.000000	1.000000e+00	-91	-78463	-78554	6.617075	10.590580	2.271059e+06	14.972038	AGL.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	86143964	0.0050	5.700211e+08	GS	apac	availability	91.0	0.230954	0.308963	-0.691037	-0.094141	4006.456888	1.000000	AU	1	-5.197977e+05	5.197977e+05	-602.153837	602.153837	-1	48934.106195	0.094141	-1.200492e+05	-139.069638	56.687166	-91	-602.153837
146	@CATLI3	-4.796773e+04	-7.705659e-04	0.00350	-0.000000	0.005000	0.657092	-7.708362e-04	-0.000814	-4.318939e-05	1.000000	2.992169e-01	-3706	-66144	-69850	0.725201	1.169510	6.843317e+06	4.981995	BGL.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	307635536	0.0050	2.230977e+08	GS	apac	availability	3706.0	0.693250	0.730645	-0.269355	-0.178538	930.985995	0.999940	AU	1	-5.065532e+04	5.065532e+04	-2687.596708	2687.596708	-1	9043.922309	0.178538	-3.511682e+04	-1863.177158	479.839314	-3706	-2687.596708
147	@FIELD8	-1.998856e+05	-3.211014e-03	0.00300	-0.000000	0.057500	31.488832	-3.212140e-03	-0.003310	-9.783168e-05	1.000000	1.358333e-01	-600	-19700	-20300	10.146478	1508.234200	4.513000e+05	4.552646	2767.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	813357	0.0500	8.252709e+06	GS	apac	availability	600.0	0.500751	0.565963	-0.434037	-0.158243	663.875464	1.000000	JP	100	-2.059735e+05	2.059735e+05	-6087.887098	6087.887098	-1	32593.872346	0.158243	-1.031414e+05	-3048.512884	963.365685	-600	-6087.887098
148	@KOBAY4	-5.473540e+05	-8.792836e-03	0.00300	-0.000000	0.005000	7.498000	-8.795920e-03	-0.009275	-4.786895e-04	1.000000	8.593195e-01	-800	-14700	-15500	37.234968	5554.921900	1.485000e+05	5.517396	4967.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	4167271	0.0050	1.551682e+08	GS	apac	availability	800.0	0.277771	0.387445	-0.612555	-0.149253	2673.694081	1.000000	JP	100	-5.771420e+05	5.771420e+05	-29787.974049	29787.974049	-1	86140.114244	0.149253	-1.603130e+05	-8274.221294	4445.941380	-800	-29787.974049
149	@MITSU97	-1.631121e+05	-2.620275e-03	0.00300	-0.000000	0.005000	2.234413	-2.621194e-03	-0.002576	4.496045e-05	1.000000	7.223006e-01	1000	-58300	-57300	2.797807	415.240240	9.248399e+06	25.685957	7211.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	51256639	0.0050	1.434062e+08	GS	apac	availability	0.0	0.707419	0.746150	-0.253850	-0.111597	2247.372388	1.000000	JP	100	-1.603143e+05	1.603143e+05	2797.806501	2797.806501	1	17890.584389	0.111597	-1.134094e+05	1979.222372	-312.226604	0	0.000000
150	@SANKY14	-2.849809e+05	-4.578007e-03	0.00300	-0.000000	0.005000	3.903848	-4.579613e-03	-0.004791	-2.113667e-04	1.000000	1.000000e+00	-900	-19500	-20400	14.614407	2166.979500	1.012600e+06	14.676500	6417.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	30489955	0.0050	4.455926e+08	GS	apac	availability	900.0	0.196487	0.338957	-0.661043	-0.123671	3609.758545	1.000000	JP	100	-2.981339e+05	2.981339e+05	-13152.966357	13152.966357	-1	36870.592166	0.123671	-5.857955e+04	-2584.392120	1626.643772	-900	-13152.966357
151	@FOCIF1	-2.834747e+04	-4.553810e-04	0.00475	-0.000000	0.082500	6.407304	-4.555407e-04	-0.000456	0.000000e+00	1.000000	3.238038e-02	0	-3000	-3000	9.449155	301.866700	8.330000e+05	7.639990	3363.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	210237	0.1050	1.986562e+06	GS	apac	availability	0.0	0.983796	1.026309	0.026309	-0.139474	979.315743	1.000000	TW	1000	-2.834747e+04	2.834747e+04	0.000000	0.000000	0	3953.724230	0.139474	-2.788812e+04	0.000000	-0.000000	0	0.000000
152	@WHARF12	1.600885e+04	2.571702e-04	0.00375	0.164474	0.000000	-0.000000	2.572604e-04	0.000257	0.000000e+00	1.000000	1.000000e+00	0	6000	6000	2.668141	20.588807	5.820352e+06	15.408882	1997.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	168230441	0.0050	4.488626e+08	GS	apac	availability	0.0	1.219226	1.174438	0.174438	0.037226	8101.081006	1.000000	HK	1000	1.600885e+04	1.600885e+04	0.000000	0.000000	0	595.950923	0.037226	1.951841e+04	0.000000	0.000000	0	0.000000
153	@CAPCO4	-6.723664e+05	-1.080107e-02	0.00300	-0.000000	0.005000	9.210499	-1.080485e-02	-0.011007	-2.023381e-04	1.000000	1.000000e+00	-500	-26700	-27200	25.182262	3727.729500	3.340100e+06	83.278639	9697.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	69877032	0.0050	1.759662e+09	GS	apac	availability	500.0	0.505556	0.649754	-0.350246	-0.128432	12348.634566	1.000000	JP	100	-6.849575e+05	6.849575e+05	-12591.131028	12591.131028	-1	87970.127129	0.128432	-3.462841e+05	-6365.516303	1617.097925	-500	-12591.131028
154	@NETWE1	8.991922e+05	1.444485e-02	0.00350	8.622391	0.000000	-0.000000	1.444992e-02	0.014415	-3.464922e-05	1.000000	7.896491e-01	-116	48376	48260	18.587568	29.711365	5.613190e+05	10.381620	NWL.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	21826637	0.0050	4.057041e+08	GS	apac	availability	0.0	0.301937	0.486942	-0.513058	0.009713	2456.920984	0.993461	AU	1	8.970360e+05	8.970360e+05	-2156.157926	2156.157926	-1	8713.089134	0.009713	2.708485e+05	-651.024185	-20.943190	0	0.000000
155	@NOFCO2	5.622758e+05	9.032542e-03	0.00300	4.621445	0.000000	-0.000000	9.035710e-03	0.008925	-1.110038e-04	1.000000	1.000000e+00	-500	40700	40200	13.815129	2067.670000	5.986000e+05	8.278425	4403.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	34604300	0.0050	4.780629e+08	GS	apac	availability	0.0	0.649743	0.729901	-0.270099	-0.036132	3267.611440	1.000000	JP	100	5.553682e+05	5.553682e+05	-6907.564711	6907.564711	-1	-20066.728517	0.036132	3.608467e+05	-4488.142899	249.586176	0	0.000000
156	@KAJIM3	-1.976167e+06	-3.174566e-02	0.00300	-0.000000	0.005000	27.070787	-3.175680e-02	-0.031481	2.758462e-04	1.000000	1.000000e+00	800	-92100	-91300	21.456759	3217.244400	1.659600e+06	35.712252	1812.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	64197696	0.0050	1.377474e+09	GS	apac	availability	0.0	0.543771	0.586461	-0.413539	-0.150366	11343.244487	1.000000	JP	100	-1.959002e+06	1.959002e+06	17165.406996	17165.406996	1	294567.196509	0.150366	-1.065248e+06	9334.045009	-2581.092631	0	0.000000
157	@PHARM172	1.995641e+02	3.205849e-06	0.00375	0.002050	0.000000	-0.000000	3.206974e-06	0.000000	-3.206974e-06	1.000000	9.943504e-02	0	100	100	1.995641	15.572000	6.066524e+06	12.147167	3759.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	3100557	0.0700	6.187599e+06	GS	apac	availability	0.0	3.076723	2.564516	1.564516	0.156367	587.264945	0.999940	XH	2000	1.995641e+02	1.995641e+02	0.000000	0.000000	0	31.205340	0.156367	6.140035e+02	0.000000	0.000000	0	0.000000
158	@TOYOS7	-4.509718e+05	-7.244528e-03	0.00300	-0.000000	0.005000	6.177696	-7.247068e-03	-0.006766	4.813551e-04	1.000000	7.806809e-01	1800	-27100	-25300	16.641027	2503.036700	5.335000e+05	8.931644	5901.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	15422784	0.0050	2.566510e+08	GS	apac	availability	0.0	0.431733	0.506549	-0.493451	-0.056716	2429.017450	0.999960	JP	100	-4.210180e+05	4.210180e+05	29953.849241	29953.849241	1	23878.459940	0.056716	-1.817673e+05	12932.057357	-1698.862763	0	0.000000
159	@ARROW13	-1.064317e+05	-1.709746e-03	0.00350	-0.000000	0.005000	1.457969	-1.710346e-03	-0.001710	0.000000e+00	1.000000	1.000000e+00	0	-58354	-58354	1.823898	2.922930	2.081946e+07	37.880924	SIG.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	228816837	0.0050	4.173385e+08	GS	apac	availability	0.0	0.968082	0.903593	-0.096407	-0.120637	21054.531309	0.999838	AU	1	-1.064317e+05	1.064317e+05	0.000000	0.000000	0	12839.633841	0.120637	-1.030346e+05	0.000000	-0.000000	0	0.000000
160	@SITCI1	7.048935e+05	1.132359e-02	0.00375	7.242057	0.000000	-0.000000	1.132756e-02	0.011328	0.000000e+00	1.000000	1.000000e+00	0	296000	296000	2.381397	18.386902	5.325633e+06	12.591298	1308.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	167760161	0.0050	3.995035e+08	GS	apac	availability	0.0	0.660670	0.724447	-0.275553	0.080612	3775.510698	1.000000	HK	1000	7.048935e+05	7.048935e+05	0.000000	0.000000	0	56822.753763	0.080612	4.657018e+05	0.000000	0.000000	0	0.000000
161	@ADVAN209	-7.073194e+04	-1.136256e-03	0.00475	-0.000000	0.092500	17.925218	-1.136655e-03	-0.001137	0.000000e+00	1.000000	1.354533e-02	0	-24000	-24000	2.947164	95.758500	7.060000e+05	2.054067	8086.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	261983	0.1175	7.721069e+05	GS	apac	availability	0.0	0.785323	0.842165	-0.157835	-0.170958	416.999079	0.999999	TW	1000	-7.073194e+04	7.073194e+04	0.000000	0.000000	0	12092.162480	0.170958	-5.554745e+04	0.000000	-0.000000	0	0.000000
162	@ALCHI2	-3.676359e+05	-5.905798e-03	0.00475	-0.000000	0.035000	35.252762	-5.907870e-03	-0.005908	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	91.908986	2997.491300	2.419795e+06	220.378439	3661.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	2234069	0.0425	2.053310e+08	GS	apac	availability	0.0	0.326292	0.505579	-0.494421	-0.148718	7412.326277	1.000000	TW	1000	-3.676359e+05	3.676359e+05	0.000000	0.000000	0	54674.173929	0.148718	-1.199565e+05	0.000000	-0.000000	0	0.000000
163	@CHINA182	-1.059187e+05	-1.701506e-03	0.00375	-0.000000	0.005000	1.450942	-1.702103e-03	-0.001270	4.322801e-04	1.000000	1.000000e+00	8000	-31500	-23500	3.362500	25.981598	1.903300e+07	63.586327	1109.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	400560579	0.0050	1.346885e+09	GS	apac	availability	0.0	2.099279	1.788822	0.788822	0.104318	9591.112779	1.000000	HK	2000	-7.901875e+04	7.901875e+04	26899.999960	26899.999960	1	-8243.068238	0.104318	-1.658824e+05	56470.616279	2806.150889	0	0.000000
164	@ITEQC1	-3.713730e+04	-5.965832e-04	0.00475	-0.000000	0.075000	7.630953	-5.967924e-04	-0.000597	0.000000e+00	1.000000	8.340924e-02	0	-17000	-17000	2.184547	71.177704	1.630734e+06	3.526628	6213.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	2358935	0.1050	5.153205e+06	GS	apac	availability	0.0	0.762057	0.828466	-0.171534	-0.097748	555.027895	1.000000	TW	1000	-3.713730e+04	3.713730e+04	0.000000	0.000000	0	3630.114619	0.097748	-2.830075e+04	0.000000	-0.000000	0	0.000000
165	@MARES1	1.233028e+05	1.980768e-03	0.00300	1.013448	0.000000	-0.000000	1.981462e-03	0.001981	0.000000e+00	1.000000	1.000000e-06	0	15000	15000	8.220186	1231.201500	1.476200e+06	12.156375	9552.T	TYO	JPN	JP	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.562833	0.698110	-0.301890	0.022945	487.562187	1.000000	JP	100	1.233028e+05	1.233028e+05	0.000000	0.000000	0	2829.160815	0.022945	6.939888e+04	0.000000	0.000000	0	0.000000
166	@MERCA52	-1.272697e+05	-2.044494e-03	0.00300	-0.000000	0.005000	1.743421	-2.045211e-03	-0.001921	1.247080e-04	1.000000	8.196414e-01	500	-8200	-7700	15.520701	2330.760500	4.112699e+06	64.114216	4385.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	16792503	0.0050	2.606314e+08	GS	apac	availability	0.0	0.346991	0.546088	-0.453912	-0.113013	2550.239294	1.000000	JP	100	-1.195094e+05	1.195094e+05	7760.350478	7760.350478	1	13506.126357	0.113013	-4.146866e+04	2692.770238	-877.021192	0	0.000000
167	@HANGL5	7.404317e+04	1.189449e-03	0.00375	0.760718	0.000000	-0.000000	1.189866e-03	0.001190	0.000000e+00	1.000000	4.604715e-01	0	89000	89000	0.831946	6.458100	1.019048e+07	8.462334	0101.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	144776309	0.0050	1.204460e+08	GS	apac	availability	0.0	1.804263	1.597375	0.597375	0.091214	1432.715149	1.000000	HK	1000	7.404317e+04	7.404317e+04	0.000000	0.000000	0	6753.748171	0.091214	1.335933e+05	0.000000	0.000000	0	0.000000
168	@JDHEA1	-1.675731e+05	-2.691937e-03	0.00375	-0.000000	0.005000	2.295522	-2.692882e-03	-0.002693	0.000000e+00	1.000000	1.000000e+00	0	-36150	-36150	4.635494	35.527100	1.678486e+07	76.677560	6618.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	107448265	0.0050	4.980758e+08	GS	apac	availability	0.0	2.329401	1.895620	0.895620	0.040851	4894.569299	1.000000	XH	2000	-1.675731e+05	1.675731e+05	0.000000	0.000000	0	-6845.602145	0.040851	-3.903449e+05	0.000000	0.000000	0	0.000000
169	@KIKKO2	4.322480e+05	6.943743e-03	0.00300	3.552723	0.000000	-0.000000	6.946178e-03	0.006946	0.000000e+00	1.000000	1.000000e+00	0	44600	44600	9.691659	1452.209800	2.466800e+06	23.960345	2801.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	154131094	0.0050	1.493786e+09	GS	apac	availability	0.0	0.399526	0.492997	-0.507003	-0.026594	9395.249806	1.000000	JP	100	4.322480e+05	4.322480e+05	0.000000	0.000000	0	-11495.307280	0.026594	1.726944e+05	0.000000	-0.000000	0	0.000000
170	@WINTE17	-2.265063e+04	-3.638655e-04	0.00475	-0.000000	0.037500	2.327119	-3.639931e-04	-0.000364	0.000000e+00	1.000000	5.710165e-01	0	-7000	-7000	3.235804	107.666510	3.961310e+06	12.958420	3036.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	10974274	0.0375	3.551060e+07	GS	apac	availability	0.0	-0.003253	0.279286	-0.720714	-0.157176	2241.217895	1.000000	TW	1000	-2.265063e+04	2.265063e+04	0.000000	0.000000	0	3560.129184	0.157176	7.367129e+01	-0.000000	-0.000000	0	0.000000
171	@CHINA1646	1.612458e+04	2.590294e-04	0.00375	0.165663	0.000000	-0.000000	2.591202e-04	0.000259	0.000000e+00	1.000000	2.588905e-01	0	110000	110000	0.146587	1.143601	7.469112e+07	10.983330	1359.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	109902032	0.0425	1.611022e+07	GS	apac	availability	0.0	3.408972	2.785136	1.785136	0.177316	1710.398100	1.000000	XH	2000	1.612458e+04	1.612458e+04	0.000000	0.000000	0	2859.141988	0.177316	5.496824e+04	0.000000	0.000000	0	0.000000
172	@CHINA307	3.448653e+05	5.540004e-03	0.00375	3.543136	0.000000	-0.000000	5.541948e-03	0.005356	-1.859714e-04	1.000000	1.000000e+00	-5000	149000	144000	2.314532	17.915207	2.744536e+07	63.223926	2319.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	359309190	0.0050	8.316326e+08	GS	apac	availability	0.0	2.134784	1.775641	0.775641	0.017416	7073.249373	1.000000	HK	1000	3.332926e+05	3.332926e+05	-11572.660382	11572.660382	-1	5804.537151	0.017416	7.115078e+05	-24705.132435	-201.546429	0	0.000000
173	@KAOCO2	-1.024972e+06	-1.646541e-02	0.00300	-0.000000	0.005000	14.040706	-1.647118e-02	-0.015490	9.812619e-04	1.000000	1.000000e+00	1400	-23500	-22100	43.615812	6528.589900	1.084200e+06	47.343303	4452.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	86327140	0.0050	3.765228e+09	GS	apac	availability	0.0	0.235962	0.348162	-0.651838	-0.062566	20320.606648	1.000000	JP	100	-9.639094e+05	9.639094e+05	61062.136312	61062.136312	1	60307.492365	0.062566	-2.274459e+05	14408.339823	-3820.384132	0	0.000000
174	@SHISE2	-6.275349e+05	-1.008088e-02	0.00300	-0.000000	0.005000	8.596369	-1.008442e-02	-0.010143	-5.846040e-05	1.000000	1.000000e+00	-200	-34500	-34700	18.189419	2734.518800	2.713100e+06	49.622252	4911.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	54156473	0.0050	9.850748e+08	GS	apac	availability	200.0	0.601949	0.606833	-0.393167	-0.155476	7275.767507	1.000000	JP	100	-6.311728e+05	6.311728e+05	-3637.883754	3637.883754	-1	98132.541552	0.155476	-3.799338e+05	-2189.820249	565.605427	-200	-3637.883754
175	@GLOBA644	-1.122657e+04	-1.803465e-04	0.00475	-0.000000	0.057500	1.768569	-1.804097e-04	-0.000180	0.000000e+00	1.000000	3.818568e-01	0	-1000	-1000	11.226569	365.685800	1.638000e+06	18.199296	6488.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	2115603	0.0600	2.375096e+07	GS	apac	availability	0.0	0.441140	0.588762	-0.411238	-0.129356	2844.815800	1.000000	TW	1000	-1.122657e+04	1.122657e+04	0.000000	0.000000	0	1452.220922	0.129356	-4.952489e+03	0.000000	-0.000000	0	0.000000
176	@PHISO1	-2.814998e+05	-4.522084e-03	0.00475	-0.000000	0.052500	40.489691	-4.523670e-03	-0.004524	0.000000e+00	1.000000	2.033892e-01	0	-17000	-17000	16.558809	542.956790	1.503000e+06	24.794585	8299.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	747335	0.0525	1.237498e+07	GS	apac	availability	0.0	0.559002	0.672400	-0.327600	-0.140676	3060.079788	1.000000	TW	1000	-2.814998e+05	2.814998e+05	0.000000	0.000000	0	39600.257681	0.140676	-1.573588e+05	0.000000	-0.000000	0	0.000000
177	@GMOPA1	1.002742e+05	1.610831e-03	0.00300	0.824172	0.000000	-0.000000	1.611396e-03	0.001611	0.000000e+00	1.000000	7.278507e-01	0	2000	2000	50.137115	7481.011800	2.145000e+05	10.732908	3769.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	9557281	0.0050	4.791745e+08	GS	apac	availability	0.0	0.702273	0.741892	-0.258108	0.022395	2264.640899	1.000000	JP	100	1.002742e+05	1.002742e+05	0.000000	0.000000	0	2245.601869	0.022395	7.041988e+04	0.000000	0.000000	0	0.000000
178	@MEIDE2	2.272423e+05	3.650479e-03	0.00300	1.867745	0.000000	-0.000000	3.651759e-03	0.003652	0.000000e+00	1.000000	4.167474e-01	0	7500	7500	30.298977	4545.476600	2.934000e+05	8.920091	6508.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	5503161	0.0050	1.667401e+08	GS	apac	availability	0.0	0.676246	0.766836	-0.233164	0.013837	1296.671599	0.999996	JP	100	2.272423e+05	2.272423e+05	0.000000	0.000000	0	3144.263783	0.013837	1.536716e+05	0.000000	0.000000	0	0.000000
179	@RAKUT8	-1.066236e+05	-1.712830e-03	0.00300	-0.000000	0.005000	1.460598	-1.713430e-03	-0.001004	7.090056e-04	1.000000	1.000000e+00	1200	-2900	-1700	36.766771	5501.804700	1.061700e+06	39.069400	5838.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	25697850	0.0050	9.448270e+08	GS	apac	availability	0.0	0.397605	0.433143	-0.566857	-0.082273	3271.728432	1.000000	JP	100	-6.250351e+04	6.250351e+04	44120.125744	44120.125744	1	5142.352021	0.082273	-2.485172e+04	17542.391736	-3629.895544	0	0.000000
180	@ASAHI19	8.680356e+04	1.394435e-03	0.00300	0.713454	0.000000	-0.000000	1.394924e-03	0.001395	0.000000e+00	1.000000	1.000000e+00	0	12600	12600	6.889171	1039.875800	6.850301e+06	47.645390	3407.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	196433729	0.0050	1.353266e+09	GS	apac	availability	0.0	0.381770	0.536483	-0.463517	-0.037085	9603.036539	1.000000	JP	100	8.680356e+04	8.680356e+04	0.000000	0.000000	0	-3219.096198	0.037085	3.313901e+04	0.000000	-0.000000	0	0.000000
181	@DIAMO14	8.733309e+05	1.402941e-02	0.00300	7.178062	0.000000	-0.000000	1.403433e-02	0.014034	0.000000e+00	1.000000	1.000000e+00	0	128200	128200	6.812253	1016.027900	4.621899e+06	31.409125	8593.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	125708035	0.0050	8.563550e+08	GS	apac	availability	0.0	0.376940	0.408947	-0.591053	-0.037982	8194.241849	1.000000	JP	100	8.733309e+05	8.733309e+05	0.000000	0.000000	0	-33171.169836	0.037982	3.291936e+05	0.000000	-0.000000	0	0.000000
182	@YAMAH3	-3.022005e+04	-4.854627e-04	0.00300	-0.000000	0.005000	0.413973	-4.856329e-04	-0.000213	2.724282e-04	1.000000	1.000000e+00	2300	-4100	-1800	7.370744	1109.622600	1.510600e+06	11.211263	7951.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	100168125	0.0050	7.383136e+08	GS	apac	availability	0.0	0.540259	0.563031	-0.436969	-0.049978	3913.865293	1.000000	JP	100	-1.326734e+04	1.326734e+04	16952.712193	16952.712193	1	663.075637	0.049978	-7.167800e+03	9158.856035	-847.263314	0	0.000000
183	@KDDIC3	7.287646e+05	1.170706e-02	0.00300	5.989846	0.000000	-0.000000	1.171117e-02	0.011711	0.000000e+00	1.000000	1.000000e+00	0	22200	22200	32.827236	4909.004000	4.202899e+06	137.997779	9433.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	272623954	0.0050	8.949491e+09	GS	apac	availability	0.0	-0.020313	0.133735	-0.866265	-0.021554	53964.194083	1.000000	JP	100	7.287646e+05	7.287646e+05	0.000000	0.000000	0	-15707.757087	0.021554	-1.480315e+04	-0.000000	-0.000000	0	0.000000
184	@WOOLW14	-1.999427e+05	-3.211931e-03	0.00350	-0.000000	0.005000	2.738941	-3.213057e-03	0.000000	3.213057e-03	1.000000	1.000000e+00	10746	-10746	0	18.606242	29.993210	2.449774e+06	45.738480	WOW.AX	ASX	AUS	AU	True	0	2025-03-05	2025-03-05	78612122	0.0050	1.462676e+09	GS	apac	availability	0.0	-0.042836	0.103880	-0.896120	-0.092330	22729.236409	1.000000	AU	1	0.000000e+00	0.000000e+00	199942.681071	199942.681071	1	-0.000000	0.092330	-0.000000e+00	-8564.664188	-18460.739402	0	0.000000
185	@SEMBC4	-3.751420e+05	-6.026377e-03	0.00400	-0.000000	0.012500	12.847327	-6.028490e-03	-0.004826	1.202691e-03	1.000000	1.000000e+00	48000	-240600	-192600	1.559194	2.109100	1.483250e+07	23.226954	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	95913361	0.0125	1.495475e+08	GS	apac	availability	0.0	0.707978	0.744555	-0.255445	-0.121310	5319.748269	1.000000	SG	100	-3.003007e+05	3.003007e+05	74841.288387	74841.288387	1	36429.452322	0.121310	-2.126064e+05	52986.017525	-9078.991233	0	0.000000
186	@CHINA244	-4.210495e+05	-6.763847e-03	0.00475	-0.000000	0.005000	5.767801	-6.766220e-03	-0.006766	0.000000e+00	1.000000	1.000000e+00	0	-338000	-338000	1.245709	40.910706	5.550610e+07	68.993837	2891.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	591881067	0.0050	7.373113e+08	GS	apac	availability	0.0	0.416208	0.425762	-0.574238	-0.067871	24441.195655	1.000000	TW	1000	-4.210495e+05	4.210495e+05	0.000000	0.000000	0	28576.907261	0.067871	-1.752440e+05	0.000000	-0.000000	0	0.000000
187	@GIANT6	-4.876493e+04	-7.833724e-04	0.00475	-0.000000	0.022500	3.006058	-7.836472e-04	-0.000784	0.000000e+00	1.000000	4.681481e-01	0	-10000	-10000	4.876493	159.050300	1.364148e+06	6.592173	9921.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	5963952	0.0225	2.908317e+07	GS	apac	availability	0.0	0.346397	0.423677	-0.576323	-0.077141	1911.900595	1.000000	TW	1000	-4.876493e+04	4.876493e+04	0.000000	0.000000	0	3761.796593	0.077141	-1.689204e+04	0.000000	-0.000000	0	0.000000
188	@TOPSP3	2.970316e+05	4.771593e-03	0.00375	3.051695	0.000000	-0.000000	4.773266e-03	0.004773	0.000000e+00	1.000000	6.765732e-01	0	700000	700000	0.424331	3.315800	6.093300e+07	25.979546	6110.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	188984800	0.0050	8.019209e+07	GS	apac	availability	0.0	2.014951	1.656477	0.656477	0.143670	2105.095823	0.999991	HK	2000	2.970316e+05	2.970316e+05	0.000000	0.000000	0	42674.469534	0.143670	5.985041e+05	0.000000	0.000000	0	0.000000
189	@SHINK24	-9.475754e+04	-1.522209e-03	0.00300	-0.000000	0.005000	1.298049	-1.522743e-03	-0.001269	2.537906e-04	1.000000	8.576341e-01	400	-2400	-2000	39.482309	5903.476600	1.133200e+06	44.744965	6967.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6306645	0.0050	2.490009e+08	GS	apac	availability	0.0	0.215503	0.440603	-0.559397	-0.117698	2668.450183	1.000000	JP	100	-7.896462e+04	7.896462e+04	15792.923550	15792.923550	1	9294.000197	0.117698	-1.701714e+04	3403.427656	-1858.800039	0	0.000000
190	@FITTE7	-1.322152e+05	-2.123940e-03	0.00475	-0.000000	0.105000	38.034523	-2.124685e-03	-0.002125	0.000000e+00	1.000000	3.916608e-02	0	-44000	-44000	3.004892	97.212601	2.128972e+06	6.288182	6706.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	767068	0.1350	2.304956e+06	GS	apac	availability	0.0	0.984469	0.979544	-0.020456	-0.189078	224.309240	1.000000	TW	1000	-1.322152e+05	1.322152e+05	0.000000	0.000000	0	24998.947172	0.189078	-1.301618e+05	0.000000	-0.000000	0	0.000000
191	@INNOV87	-1.558451e+05	-2.503536e-03	0.00375	-0.000000	0.005000	2.134865	-2.504414e-03	-0.002504	0.000000e+00	1.000000	1.000000e+00	0	-30000	-30000	5.194838	40.028794	9.972711e+06	51.330612	1801.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	141477621	0.0050	7.349533e+08	GS	apac	availability	0.0	1.176342	1.156968	0.156968	0.020320	8510.118515	1.000000	XH	2000	-1.558451e+05	1.558451e+05	0.000000	0.000000	0	-3166.792683	0.020320	-1.833273e+05	0.000000	0.000000	0	0.000000
192	@HARMO10	-7.458364e+04	-1.198131e-03	0.00300	-0.000000	0.005000	1.021694	-1.198551e-03	-0.000488	7.102524e-04	1.000000	5.558170e-01	1600	-2700	-1100	27.623570	4148.992200	2.963500e+06	82.238903	6324.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	3607175	0.0050	9.964305e+07	GS	apac	availability	0.0	1.420422	1.284667	0.284667	-0.085898	1729.373897	1.000000	JP	100	-3.038593e+04	3.038593e+04	44197.712528	44197.712528	1	2610.099124	0.085898	-4.316085e+04	62779.420807	-3796.507817	0	0.000000
193	@INTLC17	9.401926e+04	1.510349e-03	0.01000	2.575870	0.000000	-0.000000	1.510879e-03	0.001511	0.000000e+00	1.000000	1.157100e-02	0	15970	15970	5.887242	339.206790	1.580057e+06	9.280476	ICT.PS	PSE	PHL	PH	True	1	2025-03-05	2025-03-05	122295	0.0300	7.199803e+05	GS	apac	availability	0.0	0.199981	0.282110	-0.717890	0.058708	10257.438717	1.000000	PH	10	9.401926e+04	9.401926e+04	0.000000	0.000000	0	5519.688281	0.058708	1.880210e+04	0.000000	0.000000	0	0.000000
194	@SEVEN15	1.724133e+05	2.769691e-03	0.00300	1.417095	0.000000	-0.000000	2.770663e-03	0.001837	-9.341091e-04	1.000000	4.630464e-01	-29500	87500	58000	1.970437	293.984140	3.083800e+06	6.063730	8410.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	69673424	0.0050	1.372871e+08	GS	apac	availability	0.0	0.350472	0.405378	-0.594622	-0.064786	1440.726627	1.000000	JP	100	1.142854e+05	1.142854e+05	-58127.904154	58127.904154	-1	-7404.110153	0.064786	4.005383e+04	-20372.207409	3765.883612	0	0.000000
195	@CNPCH2	9.772469e+03	1.569875e-04	0.00375	0.100402	0.000000	-0.000000	1.570425e-04	0.000000	-1.570425e-04	1.000000	1.000000e+00	0	10000	10000	0.977247	7.605900	1.182122e+07	11.561217	0135.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	488928565	0.0050	4.778039e+08	GS	apac	availability	0.0	0.654098	0.697745	-0.302255	0.029357	3892.421710	1.000000	HK	2000	9.772469e+03	9.772469e+03	0.000000	0.000000	0	286.891353	0.029357	6.392153e+03	0.000000	0.000000	0	0.000000
196	@HOKKA6	-3.144553e+05	-5.051491e-03	0.00300	-0.000000	0.005000	4.307607	-5.053263e-03	-0.005196	-1.425685e-04	1.000000	3.410428e-01	-1800	-63800	-65600	4.928767	740.884530	3.140900e+06	15.564472	9509.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6689882	0.0050	3.297287e+07	GS	apac	availability	1800.0	0.228981	0.331311	-0.668689	-0.171822	1061.123608	1.000000	JP	100	-3.233271e+05	3.233271e+05	-8871.780068	8871.780068	-1	55554.714476	0.171822	-7.403569e+04	-2031.467170	1524.367165	-1800	-8871.780068
197	@TOHOK9	-2.384299e+05	-3.830199e-03	0.00300	-0.000000	0.005000	3.266163	-3.831542e-03	-0.003832	0.000000e+00	1.000000	1.000000e+00	0	-33300	-33300	7.160056	1077.854100	1.922800e+06	13.861935	9506.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	58458057	0.0050	4.185630e+08	GS	apac	availability	0.0	0.241030	0.330773	-0.669227	-0.140523	3600.667562	1.000000	JP	100	-2.384299e+05	2.384299e+05	0.000000	0.000000	0	33504.880567	0.140523	-5.746868e+04	0.000000	-0.000000	0	0.000000
198	@BOSID1	6.027042e+04	9.681995e-04	0.00375	0.619217	0.000000	-0.000000	9.685391e-04	0.000969	0.000000e+00	1.000000	7.466384e-01	0	126000	126000	0.478337	3.694400	3.495172e+07	16.603634	3998.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	510656058	0.0050	2.442655e+08	GS	apac	availability	0.0	1.147481	1.107426	0.107426	0.092799	2323.097322	1.000000	HK	2000	6.027042e+04	6.027042e+04	0.000000	0.000000	0	5593.044942	0.092799	6.915917e+04	0.000000	0.000000	0	0.000000
199	@EVERE39	-1.019423e+05	-1.637627e-03	0.00375	-0.000000	0.095000	26.532924	-1.638201e-03	-0.001638	0.000000e+00	1.000000	7.594177e-02	0	-16000	-16000	6.371393	48.787705	3.505451e+06	21.991001	1952.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	725699	0.1225	4.623714e+06	GS	apac	availability	0.0	1.704915	1.545121	0.545121	0.018529	2080.558754	1.000000	XH	2000	-1.019423e+05	1.019423e+05	0.000000	0.000000	0	-1888.859876	0.018529	-1.738030e+05	0.000000	0.000000	0	0.000000
200	@PAGOO1	-1.011303e+03	-1.624583e-05	0.00375	-0.000000	0.585000	1.620855	-1.625152e-05	0.000000	1.625152e-05	1.000000	1.725152e-05	0	-977	-977	1.035110	7.940400	1.711876e+07	17.478548	1833.HK	HKG	HKG	HK	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.351691	1.988443	0.988443	0.095461	1051.546252	1.000000	XH	2000	-1.011303e+03	1.011303e+03	0.000000	0.000000	0	-96.539536	0.095461	-2.378272e+03	0.000000	0.000000	0	0.000000
201	@WEIMO2	-3.617999e+04	-5.812047e-04	0.00375	-0.000000	0.292500	28.993554	-5.814085e-04	-0.000540	4.116166e-05	1.000000	2.606311e-02	8000	-113000	-105000	0.320177	2.432700	1.287352e+08	40.269531	2013.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	4952316	0.3100	1.585617e+06	GS	apac	availability	0.0	3.374806	2.775516	1.775516	0.070665	1157.723919	1.000000	XH	2000	-3.361858e+04	3.361858e+04	2561.415292	2561.415292	1	-2375.657525	0.070665	-1.134562e+05	8644.280085	181.002478	0	0.000000
202	@ZJLDG1	-1.362796e+05	-2.189231e-03	0.00375	-0.000000	0.152500	56.938755	-2.189999e-03	-0.002190	0.000000e+00	1.000000	1.229093e-02	0	-153600	-153600	0.887237	6.921100	7.020399e+06	6.247807	6979.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	708379	0.2150	6.285002e+05	GS	apac	availability	0.0	2.507427	2.125516	1.125516	0.040390	3006.512896	1.000000	XH	2000	-1.362796e+05	1.362796e+05	0.000000	0.000000	0	-5504.342641	0.040390	-3.417113e+05	0.000000	0.000000	0	0.000000
203	@KINGS113	-4.197018e+04	-6.742198e-04	0.00375	-0.000000	0.087500	10.061345	-6.744562e-04	-0.000438	2.360597e-04	1.000000	3.942030e-02	14000	-40000	-26000	1.049255	8.151400	1.254431e+08	131.483050	3896.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	2297842	0.1050	2.411021e+06	GS	apac	availability	0.0	3.404640	2.794235	1.794235	0.110982	1996.355651	0.999904	XH	2000	-2.728062e+04	2.728062e+04	14689.563398	14689.563398	1	-3027.657663	0.110982	-9.288068e+04	50012.673182	1630.277203	0	0.000000
204	@SEKIS8	-6.248813e+05	-1.003825e-02	0.00300	-0.000000	0.005000	8.560018	-1.004177e-02	-0.010042	0.000000e+00	1.000000	1.000000e+00	0	-27600	-27600	22.640626	3397.357000	1.818900e+06	41.331367	1928.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	98039161	0.0050	2.219668e+09	GS	apac	availability	0.0	0.404569	0.512382	-0.487618	-0.098586	15010.664112	1.000000	JP	100	-6.248813e+05	6.248813e+05	0.000000	0.000000	0	61604.834018	0.098586	-2.528078e+05	0.000000	-0.000000	0	0.000000
205	@JAPAN373	2.538854e+05	4.078480e-03	0.00300	2.086729	0.000000	-0.000000	4.079910e-03	0.004080	0.000000e+00	1.000000	1.000000e+00	0	12800	12800	19.834794	2956.770600	5.181000e+05	10.246156	7181.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	30643624	0.0050	6.078100e+08	GS	apac	availability	0.0	0.275248	0.413993	-0.586007	0.011206	3800.270101	1.000000	JP	100	2.538854e+05	2.538854e+05	0.000000	0.000000	0	2845.113179	0.011206	6.988136e+04	0.000000	0.000000	0	0.000000
206	@CHEUN6	2.036788e+04	3.271949e-04	0.00375	0.209259	0.000000	-0.000000	3.273097e-04	0.000327	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	6.789295	52.681107	2.043915e+06	13.845493	1038.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	58262505	0.0050	3.955613e+08	GS	apac	availability	0.0	-0.061484	0.195912	-0.804088	0.045938	4105.531333	1.000000	HK	500	2.036788e+04	2.036788e+04	0.000000	0.000000	0	935.656736	0.045938	-1.252292e+03	-0.000000	0.000000	0	0.000000
207	@HUADI2	-1.092973e+04	-1.755781e-04	0.00375	-0.000000	0.037500	1.122918	-1.756396e-04	0.000000	1.756396e-04	1.000000	1.936445e-01	20000	-20000	0	0.546487	4.250300	9.904000e+06	5.412787	1071.HK	HKG	HKG	HK	True	0	2025-03-05	2025-03-05	22030089	0.0400	1.203915e+07	GS	apac	availability	0.0	0.616127	0.707866	-0.292134	0.072634	742.935936	1.000000	XH	2000	0.000000e+00	0.000000e+00	10929.734805	10929.734805	1	0.000000	0.072634	0.000000e+00	6734.100978	793.865716	0	0.000000
208	@HUAHO1	-7.823119e+04	-1.256726e-03	0.00375	-0.000000	0.020000	4.286641	-1.257167e-03	-0.001257	0.000000e+00	1.000000	2.926981e-01	0	-18000	-18000	4.346177	33.120698	4.972919e+07	211.788097	1347.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	4172810	0.0250	1.813577e+07	GS	apac	availability	0.0	2.534116	2.162381	1.162381	0.042273	3361.507194	1.000000	XH	2000	-7.823119e+04	7.823119e+04	0.000000	0.000000	0	-3307.064552	0.042273	-1.982469e+05	0.000000	0.000000	0	0.000000
209	@YUEYU3	3.537377e+04	5.682533e-04	0.00375	0.363429	0.000000	-0.000000	5.684526e-04	0.000601	3.248301e-05	1.000000	5.107840e-01	1000	17500	18500	2.021358	15.657000	2.041242e+06	4.109545	0551.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	127213450	0.0050	2.571439e+08	GS	apac	availability	0.0	0.637620	0.757327	-0.242673	0.144519	1589.257825	0.997768	HK	500	3.739513e+04	3.739513e+04	2021.358142	2021.358142	1	5404.314888	0.144519	2.384388e+04	1288.858485	292.125129	0	0.000000
210	@SUNHU6	2.159748e+05	3.469474e-03	0.00375	2.218919	0.000000	-0.000000	3.470691e-03	0.003471	0.000000e+00	1.000000	1.000000e+00	0	22500	22500	9.598878	74.739594	4.042973e+06	38.854585	0016.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	165745026	0.0050	1.590966e+09	GS	apac	availability	0.0	0.705350	0.811728	-0.188272	0.072714	14464.023221	1.000000	HK	500	2.159748e+05	2.159748e+05	0.000000	0.000000	0	15704.486982	0.072714	1.523379e+05	0.000000	0.000000	0	0.000000
211	@CERES18	-8.845094e+04	-1.420899e-03	0.00300	-0.000000	0.035000	8.481597	-1.421397e-03	-0.001449	-2.787053e-05	1.000000	6.062475e-02	-100	-5100	-5200	17.343322	2539.359200	1.796500e+06	30.512734	3696.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	235309	0.0525	4.081040e+06	GS	apac	availability	100.0	1.375749	1.273267	0.273267	-0.146357	188.628393	0.771221	JP	100	-9.018527e+04	9.018527e+04	-1734.332152	1734.332152	-1	13199.217467	0.146357	-1.240723e+05	-2386.005613	253.831105	-100	-1734.332152
212	@NIPPO90	4.116748e+05	6.613250e-03	0.00300	3.383629	0.000000	-0.000000	6.615569e-03	0.006616	0.000000e+00	1.000000	1.000000e+00	0	55500	55500	7.417564	1107.436100	3.331900e+06	24.679729	4612.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	146887824	0.0050	1.089550e+09	GS	apac	availability	0.0	1.345382	1.212666	0.212666	0.018133	7912.541776	1.000000	JP	100	4.116748e+05	4.116748e+05	0.000000	0.000000	0	7464.709571	0.018133	5.538600e+05	0.000000	0.000000	0	0.000000
213	@OSAKA6	-2.644639e+05	-4.248416e-03	0.00300	-0.000000	0.005000	3.622793	-4.249906e-03	-0.002302	1.947874e-03	1.000000	1.000000e+00	5500	-12000	-6500	22.038660	3333.309100	1.703300e+06	37.974887	9532.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	55935228	0.0050	1.232737e+09	GS	apac	availability	0.0	0.252956	0.347329	-0.652671	-0.087224	8905.938717	1.000000	JP	100	-1.432513e+05	1.432513e+05	121212.627918	121212.627918	1	12494.942762	0.087224	-3.623624e+04	30661.432432	-10572.643876	0	0.000000
214	@SOLOM6	-1.327135e+05	-2.131944e-03	0.00475	-0.000000	0.112500	40.904857	-2.132692e-03	-0.002133	0.000000e+00	1.000000	1.125110e-02	0	-28000	-28000	4.739769	155.707010	5.730988e+06	27.112543	2359.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	119702	0.1550	5.673599e+05	GS	apac	availability	0.0	0.372513	0.547685	-0.452315	-0.184413	772.095776	1.000000	TW	1000	-1.327135e+05	1.327135e+05	0.000000	0.000000	0	24474.139007	0.184413	-4.943757e+04	0.000000	-0.000000	0	0.000000
215	@CHINA1157	-2.099023e+05	-3.371925e-03	0.00375	-0.000000	0.005000	2.875375	-3.373108e-03	-0.003082	2.913139e-04	1.000000	1.000000e+00	38000	-440000	-402000	0.477051	3.714900	2.180293e+07	10.414842	1988.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	387749753	0.0050	1.849763e+08	GS	apac	availability	0.0	0.827132	0.826499	-0.173501	0.062273	3413.514600	1.000000	XH	2000	-1.917744e+05	1.917744e+05	18127.930051	18127.930051	1	-11942.453442	0.062273	-1.586228e+05	14994.191957	1128.888634	0	0.000000
216	@HONGK77	1.743485e+05	2.800780e-03	0.00375	1.791252	0.000000	-0.000000	2.801762e-03	0.002802	0.000000e+00	1.000000	1.000000e+00	0	26000	26000	6.705713	52.067704	3.146808e+06	21.068294	0006.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	146319327	0.0050	9.811754e+08	GS	apac	availability	0.0	-0.108328	0.150104	-0.849896	-0.022895	9145.970062	1.000000	HK	500	1.743485e+05	1.743485e+05	0.000000	0.000000	0	-3991.746393	0.022895	-1.888678e+04	-0.000000	-0.000000	0	0.000000
217	@NAMUR1	-3.939830e+05	-6.329044e-03	0.00300	-0.000000	0.012500	13.492569	-6.331264e-03	-0.006331	0.000000e+00	1.000000	3.179357e-01	0	-25700	-25700	15.330078	2238.316000	5.221399e+06	78.169627	7014.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	3043792	0.0125	4.666157e+07	GS	apac	availability	0.0	0.666806	0.760538	-0.239462	-0.191785	989.227912	1.000000	JP	100	-3.939830e+05	3.939830e+05	0.000000	0.000000	0	75560.089287	0.191785	-2.627103e+05	0.000000	-0.000000	0	0.000000
218	@TEIJI3	-4.508381e+05	-7.242379e-03	0.00300	-0.000000	0.005000	6.175864	-7.244919e-03	-0.006792	4.528074e-04	1.000000	5.602182e-01	3200	-51200	-48000	8.805431	1316.200000	1.028800e+06	9.056963	3401.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	32998157	0.0050	2.905630e+08	GS	apac	availability	0.0	0.454599	0.559193	-0.440807	-0.055411	1743.067723	1.000000	JP	100	-4.226607e+05	4.226607e+05	28177.379440	28177.379440	1	23419.992567	0.055411	-1.921411e+05	12809.409919	-1561.332838	0	0.000000
219	@DAIHE1	-1.776470e+04	-2.853767e-04	0.00300	-0.000000	0.005000	0.243352	-2.854768e-04	0.000000	2.854768e-04	1.000000	3.381628e-01	400	-400	0	44.411745	6645.582100	1.542000e+05	6.854048	6622.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	2394065	0.0050	1.063246e+08	GS	apac	availability	0.0	0.851237	0.889021	-0.110979	-0.091301	1052.162806	0.999926	JP	100	0.000000e+00	0.000000e+00	17764.698014	17764.698014	1	-0.000000	0.091301	0.000000e+00	15121.962566	-1621.931844	0	0.000000
220	@TOPCO3	-1.227961e+05	-1.972629e-03	0.00300	-0.000000	0.005000	1.682139	-1.973321e-03	-0.001973	0.000000e+00	1.000000	6.580729e-01	0	-6500	-6500	18.891713	2817.168300	2.127000e+05	4.007837	7732.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	14041532	0.0050	2.652686e+08	GS	apac	availability	0.0	0.782901	0.841031	-0.158969	-0.162801	2047.533759	0.996371	JP	100	-1.227961e+05	1.227961e+05	0.000000	0.000000	0	19991.325203	0.162801	-9.613721e+04	0.000000	-0.000000	0	0.000000
221	@SHANG384	-6.526979e+04	-1.048511e-03	0.00375	-0.000000	0.252500	45.152386	-1.048878e-03	-0.001049	0.000000e+00	1.000000	6.755370e-02	0	-24000	-24000	2.719574	21.198700	1.617351e+07	44.086362	2252.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	1521713	0.3000	4.138412e+06	GS	apac	availability	0.0	3.916528	3.109568	2.109568	0.003567	897.095448	0.452433	XH	2000	-6.526979e+04	6.526979e+04	0.000000	0.000000	0	-232.820621	0.003567	-2.556310e+05	0.000000	0.000000	0	0.000000
222	@TAIWA91	4.557470e+05	7.321238e-03	0.00475	5.930955	0.000000	-0.000000	7.323805e-03	0.007324	0.000000e+00	1.000000	1.000000e-06	0	15000	15000	30.383136	1001.895100	7.087944e+07	2157.620770	2330.TW	TPE	TWN	TW	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.421593	0.565365	-0.434635	0.055771	787917.758381	1.000000	TW	1000	4.557470e+05	4.557470e+05	0.000000	0.000000	0	25417.678441	0.055771	1.921398e+05	0.000000	0.000000	0	0.000000
223	@TOKIM1	-1.526319e+04	-2.451919e-04	0.00300	-0.000000	0.007500	0.313627	-2.452779e-04	-0.000245	0.000000e+00	1.000000	2.462779e-04	0	-700	-700	21.804562	3189.696600	4.745000e+05	10.123143	7721.T	TYO	JPN	JP	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.199634	1.128907	0.128907	-0.148619	346.280167	0.993286	JP	100	-1.526319e+04	1.526319e+04	0.000000	0.000000	0	2268.397571	0.148619	-1.831024e+04	0.000000	-0.000000	0	0.000000
224	@TTWAA1	3.496491e+04	5.616853e-04	0.00475	0.455023	0.000000	-0.000000	5.618823e-04	0.000642	8.026890e-05	1.000000	2.457404e-02	2000	14000	16000	2.497494	81.140900	3.801892e+06	9.372861	6757.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	612268	0.0850	1.529135e+06	GS	apac	availability	0.0	-0.258976	-0.005553	-1.005553	0.070793	401.685645	0.803639	TW	1000	3.995990e+04	3.995990e+04	4994.987360	4994.987360	1	2828.865815	0.070793	-1.034866e+04	-1293.582900	353.608227	0	0.000000
225	@UTDIN7	2.780057e+04	4.465955e-04	0.00475	0.361788	0.000000	-0.000000	4.467521e-04	0.000447	0.000000e+00	1.000000	7.602974e-01	0	2000	2000	13.900285	450.525400	5.893231e+06	80.668753	2404.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	3403661	0.0350	4.731186e+07	GS	apac	availability	0.0	-0.081561	0.151274	-0.848726	-0.029639	2649.207439	1.000000	TW	1000	2.780057e+04	2.780057e+04	0.000000	0.000000	0	-823.982112	0.029639	-2.267434e+03	-0.000000	-0.000000	0	0.000000
226	@KUSUR2	-2.741328e+05	-4.403740e-03	0.00300	-0.000000	0.005000	3.755244	-4.405285e-03	-0.004233	1.720814e-04	1.000000	5.714974e-01	500	-12800	-12300	21.416628	3197.750800	1.821000e+05	3.894792	3549.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6490746	0.0050	1.390099e+08	GS	apac	availability	0.0	0.367769	0.434452	-0.565548	-0.106104	1778.161925	0.999927	JP	100	-2.634245e+05	2.634245e+05	10708.313825	10708.313825	1	27950.432220	0.106104	-9.687935e+04	3938.184981	-1136.196432	0	0.000000
227	@YANGM3	1.124966e+05	1.807174e-03	0.00475	1.463997	0.000000	-0.000000	1.807808e-03	0.001808	0.000000e+00	1.000000	5.181509e-01	0	51000	51000	2.205816	72.120301	1.460289e+07	31.998452	2609.TW	TPE	TWN	TW	True	1	2025-03-05	2025-03-05	14617505	0.0375	3.224352e+07	GS	apac	availability	0.0	0.486749	0.526239	-0.473761	0.014059	7702.937749	1.000000	TW	1000	1.124966e+05	1.124966e+05	0.000000	0.000000	0	1581.591491	0.014059	5.475763e+04	0.000000	0.000000	0	0.000000
228	@DONGY26	-7.093784e+04	-1.139564e-03	0.00375	-0.000000	0.005000	0.971751	-1.139963e-03	-0.001104	3.562385e-05	1.000000	5.863962e-01	2000	-64000	-62000	1.108404	8.619701	5.592590e+06	6.198632	0189.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	43942193	0.0050	4.870569e+07	GS	apac	availability	0.0	1.650931	1.537471	0.537471	0.014707	1824.518153	1.000000	XH	2000	-6.872103e+04	6.872103e+04	2216.807363	2216.807363	1	-1010.674302	0.014707	-1.134537e+05	3659.795712	32.602397	0	0.000000
229	@FLATG7	-1.041539e+04	-1.673156e-04	0.00375	-0.000000	0.132500	3.780931	-1.673743e-04	-0.000167	0.000000e+00	1.000000	1.601996e-01	0	-6000	-6000	1.735899	13.475400	6.306301e+06	10.927154	6865.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	5736769	0.1300	9.958452e+06	GS	apac	availability	0.0	1.956039	1.810680	0.810680	0.013460	766.772722	1.000000	XH	2000	-1.041539e+04	1.041539e+04	0.000000	0.000000	0	-140.191702	0.013460	-2.037292e+04	0.000000	0.000000	0	0.000000
230	@HENGA2	-6.758432e+04	-1.085692e-03	0.00375	-0.000000	0.005000	0.925813	-1.086073e-03	-0.001086	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	2.816013	21.927994	1.987027e+06	5.602648	1044.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	61537423	0.0050	1.732902e+08	GS	apac	availability	0.0	1.121846	1.074366	0.074366	0.050958	3272.548027	0.999761	XH	2000	-6.758432e+04	6.758432e+04	0.000000	0.000000	0	-3443.972426	0.050958	-7.581919e+04	0.000000	0.000000	0	0.000000
231	@WESTC16	-1.912317e+04	-3.071996e-04	0.00375	-0.000000	0.012500	0.654903	-3.073073e-04	-0.000307	0.000000e+00	1.000000	2.583219e-01	0	-88000	-88000	0.217309	1.669600	2.515056e+07	5.399464	2233.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	73884333	0.0250	1.605572e+07	GS	apac	availability	0.0	1.617148	1.475398	0.475398	0.060917	842.810056	0.963976	XH	2000	-1.912317e+04	1.912317e+04	0.000000	0.000000	0	-1164.922529	0.060917	-3.092501e+04	0.000000	0.000000	0	0.000000
232	@CHINA536	-7.483653e+02	-1.202193e-05	0.00375	-0.000000	0.005000	0.010252	-1.202615e-05	0.000000	1.202615e-05	1.000000	1.000000e+00	0	-1000	-1000	0.748365	5.820300	3.148737e+07	23.565271	0998.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	802996779	0.0050	6.009350e+08	GS	apac	availability	0.0	0.631060	0.685684	-0.314316	0.052869	7127.867277	1.000000	XH	2000	-7.483653e+02	7.483653e+02	0.000000	0.000000	0	-39.565644	0.052869	-4.722635e+02	0.000000	0.000000	0	0.000000
233	@KOSEC2	-4.976256e+04	-7.993985e-04	0.00300	-0.000000	0.005000	0.681679	-7.996789e-04	-0.000800	0.000000e+00	1.000000	5.814549e-01	0	-1200	-1200	41.468798	6244.629000	2.329000e+05	9.727604	4922.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	5591472	0.0050	2.318716e+08	GS	apac	availability	0.0	0.872429	0.803242	-0.196758	-0.056611	1809.143890	1.000000	JP	100	-4.976256e+04	4.976256e+04	0.000000	0.000000	0	2817.105653	0.056611	-4.341429e+04	0.000000	-0.000000	0	0.000000
234	@UBEIN3	-2.437964e+05	-3.916408e-03	0.00300	-0.000000	0.005000	3.339677	-3.917782e-03	-0.003894	2.418384e-05	1.000000	5.136652e-01	100	-16200	-16100	15.049161	2250.233900	4.331000e+05	6.518469	4208.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	12173516	0.0050	1.832012e+08	GS	apac	availability	0.0	0.443444	0.591780	-0.408220	-0.157150	1598.222465	1.000000	JP	100	-2.422915e+05	2.422915e+05	1504.916059	1504.916059	1	38076.219467	0.157150	-1.074427e+05	667.345672	-236.498258	0	0.000000
235	@BKCEN2	1.935991e+06	3.110026e-02	0.01000	53.040855	0.000000	-0.000000	3.111117e-02	0.027903	-3.208547e-03	1.000000	1.000000e-06	-371800	3605100	3233300	0.537015	8828.433600	1.254185e+08	67.187433	BBCA.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.028889	0.065630	-0.934370	-0.037275	29492.318223	1.000000	ID	100	1.736329e+06	1.736329e+06	-199662.014563	199662.014563	-1	-64720.863555	0.037275	-5.016092e+04	5768.048540	7442.308808	0	0.000000
236	@CHIEF12	-2.479264e+04	-3.982753e-04	0.00475	-0.000000	0.107500	7.301942	-3.984150e-04	-0.000398	0.000000e+00	1.000000	3.994150e-04	0	-8000	-8000	3.099080	99.724000	1.658970e+06	5.026559	1597.TW	TPE	TWN	TW	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.375061	0.544764	-0.455236	-0.193237	262.798004	0.999660	TW	1000	-2.479264e+04	2.479264e+04	0.000000	0.000000	0	4790.863654	0.193237	-9.298746e+03	0.000000	-0.000000	0	0.000000
237	@CHINA173	-6.852301e+04	-1.100771e-03	0.00375	-0.000000	0.005000	0.938671	-1.101157e-03	-0.001101	0.000000e+00	1.000000	1.000000e+00	0	-36500	-36500	1.877343	14.526101	2.912213e+07	54.395488	0688.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	482633978	0.0050	9.060694e+08	GS	apac	availability	0.0	2.058590	1.762097	0.762097	0.026448	6986.081256	1.000000	HK	500	-6.852301e+04	6.852301e+04	0.000000	0.000000	0	-1812.282507	0.026448	-1.410608e+05	0.000000	0.000000	0	0.000000
238	@CHINA318	-2.070671e+05	-3.326378e-03	0.00375	-0.000000	0.005000	2.836535	-3.327545e-03	-0.003328	0.000000e+00	1.000000	5.539590e-01	0	-535000	-535000	0.387041	3.003700	1.805291e+07	6.972595	2380.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	207648188	0.0050	8.036841e+07	GS	apac	availability	0.0	0.571470	0.633186	-0.366814	-0.081904	1723.592987	1.000000	HK	1000	-2.070671e+05	2.070671e+05	0.000000	0.000000	0	16959.540779	0.081904	-1.183326e+05	0.000000	-0.000000	0	0.000000
239	@CLPHO3	-7.332438e+05	-1.177902e-02	0.00375	-0.000000	0.005000	10.044436	-1.178315e-02	-0.011783	0.000000e+00	1.000000	1.000000e+00	0	-88000	-88000	8.332316	64.664597	5.088063e+06	42.306759	0002.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	168424326	0.0050	1.403365e+09	GS	apac	availability	0.0	0.123207	0.308871	-0.691129	-0.053011	15156.854686	1.000000	HK	500	-7.332438e+05	7.332438e+05	0.000000	0.000000	0	38869.674016	0.053011	-9.034098e+04	0.000000	-0.000000	0	0.000000
240	@CNCYB2	-1.921833e+05	-3.087282e-03	0.00375	-0.000000	0.015000	7.897945	-3.088365e-03	-0.003088	0.000000e+00	1.000000	3.089365e-03	0	-282000	-282000	0.681501	5.185900	1.586876e+08	105.817597	0241.HK	HKG	HKG	HK	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.193216	2.470841	1.470841	-0.007665	3947.975473	1.000000	HK	2000	-1.921833e+05	1.921833e+05	0.000000	0.000000	0	1473.011202	0.007665	-6.136828e+05	0.000000	-0.000000	0	0.000000
241	@ICHIU1	-1.850333e+04	-2.972422e-04	0.00475	-0.000000	0.137500	6.970432	-2.973465e-04	-0.000297	0.000000e+00	1.000000	2.983465e-04	0	-6000	-6000	3.083888	101.193810	4.405930e+06	13.546408	2486.TW	TPE	TWN	TW	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.844315	0.886141	-0.113859	-0.099266	721.501571	1.000000	TW	1000	-1.850333e+04	1.850333e+04	0.000000	0.000000	0	1836.756022	0.099266	-1.562264e+04	0.000000	-0.000000	0	0.000000
242	@VOBIL1	-4.646295e+04	-7.463928e-04	0.00375	-0.000000	0.117500	14.957251	-7.466546e-04	-0.000747	0.000000e+00	1.000000	2.198666e-01	0	-89000	-89000	0.522056	4.071200	1.549233e+07	8.110169	3738.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	26118620	0.1125	1.363537e+07	GS	apac	availability	0.0	2.782475	2.325621	1.325621	0.032403	1074.546477	0.851961	HK	1000	-4.646295e+04	4.646295e+04	0.000000	0.000000	0	-1505.556073	0.032403	-1.292820e+05	0.000000	0.000000	0	0.000000
243	@CHAIL1	-2.683439e+05	-4.310745e-03	0.00475	-0.000000	0.005000	3.675943	-4.312257e-03	-0.004312	0.000000e+00	1.000000	1.000000e+00	0	-69000	-69000	3.889041	127.021700	9.795336e+06	37.803312	5871.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	26008550	0.0050	1.011483e+08	GS	apac	availability	0.0	0.928301	0.788568	-0.211432	-0.092560	6525.281930	1.000000	TW	1000	-2.683439e+05	2.683439e+05	0.000000	0.000000	0	24837.871485	0.092560	-2.491037e+05	0.000000	-0.000000	0	0.000000
244	@UNIMI2	-1.034546e+04	-1.661921e-04	0.00475	-0.000000	0.015000	0.425156	-1.662504e-04	-0.000166	0.000000e+00	1.000000	7.772262e-01	0	-3000	-3000	3.448486	112.527810	2.722136e+07	93.068407	3037.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	14022085	0.0200	4.835496e+07	GS	apac	availability	0.0	0.682701	0.754963	-0.245037	-0.067218	4589.495658	1.000000	TW	1000	-1.034546e+04	1.034546e+04	0.000000	0.000000	0	695.404887	0.067218	-7.062857e+03	0.000000	-0.000000	0	0.000000
245	@WPGHO1	-2.219184e+04	-3.564954e-04	0.00475	-0.000000	0.010000	0.607996	-3.566205e-04	-0.000357	0.000000e+00	1.000000	8.944669e-01	0	-11000	-11000	2.017440	66.649506	8.962067e+06	18.148374	3702.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	27578905	0.0125	5.563879e+07	GS	apac	availability	0.0	0.091991	0.343377	-0.656623	-0.104804	3387.394806	1.000000	TW	1000	-2.219184e+04	2.219184e+04	0.000000	0.000000	0	2325.804094	0.104804	-2.041440e+03	0.000000	-0.000000	0	0.000000
246	@GENTI10	-5.208262e+05	-8.366686e-03	0.00400	-0.000000	0.005000	7.134606	-8.369621e-03	-0.008364	5.888175e-06	1.000000	9.562721e-01	700	-995000	-994300	0.523443	0.703700	3.048900e+07	15.929839	GENS.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	439528728	0.0050	2.300684e+08	GS	apac	availability	0.0	0.241658	0.341086	-0.658914	-0.081442	2975.353262	1.000000	SG	100	-5.204598e+05	5.204598e+05	366.410399	366.410399	1	42387.159890	0.081442	-1.257731e+05	88.545897	-29.841106	0	0.000000
247	@PLAID1	-1.897866e+05	-3.048781e-03	0.00300	-0.000000	0.025000	12.999085	-3.049851e-03	-0.002916	1.341934e-04	1.000000	9.955431e-02	1100	-25000	-23900	7.591465	1166.007600	4.944899e+06	38.564576	4165.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	1544749	0.0275	1.172691e+07	GS	apac	availability	0.0	0.271333	0.500175	-0.499825	-0.158785	309.754140	0.848651	JP	100	-1.814360e+05	1.814360e+05	8350.611999	8350.611999	1	28809.294674	0.158785	-4.922955e+04	2265.794997	-1325.950801	0	0.000000
248	@RORZE2	-2.748512e+04	-4.415280e-04	0.00300	-0.000000	0.005000	0.376508	-4.416829e-04	-0.000425	1.698780e-05	1.000000	5.993297e-01	100	-2600	-2500	10.571199	1575.468300	1.540300e+06	16.230980	6323.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	5334276	0.0050	5.638969e+07	GS	apac	availability	0.0	1.110184	1.067189	0.067189	-0.079780	1864.759548	1.000000	JP	100	-2.642800e+04	2.642800e+04	1057.119925	1057.119925	1	2108.416526	0.079780	-2.933994e+04	1173.597737	-84.336661	0	0.000000
249	@SUMCO2	-1.743305e+05	-2.800490e-03	0.00300	-0.000000	0.005000	2.388089	-2.801472e-03	-0.002546	2.557360e-04	1.000000	8.141127e-01	2200	-24100	-21900	7.233630	1078.535500	8.094102e+06	58.389247	3436.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	48239426	0.0050	3.489462e+08	GS	apac	availability	0.0	1.102357	1.057843	0.057843	-0.104084	2533.037341	1.000000	JP	100	-1.584165e+05	1.584165e+05	15913.985687	15913.985687	1	16488.688798	0.104084	-1.746316e+05	17542.900504	-1656.397961	0	0.000000
250	@TORAY7	1.369106e+06	2.199368e-02	0.00300	11.252929	0.000000	-0.000000	2.200139e-02	0.020206	-1.794908e-03	1.000000	1.000000e+00	-16300	199800	183500	6.852384	1017.972000	9.869801e+06	67.200729	3402.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	221211104	0.0050	1.515824e+09	GS	apac	availability	0.0	0.632858	0.712865	-0.287135	-0.017814	11179.537806	1.000000	JP	100	1.257413e+06	1.257413e+06	-111693.866631	111693.866631	-1	-22398.928643	0.017814	7.957642e+05	-70686.407827	1989.659602	0	0.000000
251	@COMPU148	3.609041e+05	5.797657e-03	0.01000	9.887785	0.000000	-0.000000	5.799690e-03	0.005800	0.000000e+00	1.000000	1.155662e-07	0	10037	10037	35.957372	3132.250000	3.329410e+05	11.949747	COMU.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.310880	0.434207	-0.565793	0.046885	1777.367449	1.000000	IN	1	3.609041e+05	3.609041e+05	0.000000	0.000000	0	16920.831785	0.046885	1.121979e+05	0.000000	0.000000	0	0.000000
252	@IFLEX1	4.951413e+04	7.954077e-04	0.01000	1.356551	0.000000	-0.000000	7.956867e-04	0.000735	-6.044969e-05	1.000000	2.811614e-07	-43	566	523	87.480794	7733.519600	1.385860e+05	12.280938	ORCL.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180486	0.391031	-0.608969	0.051419	2051.330254	1.000000	IN	1	4.575246e+04	4.575246e+04	-3761.674127	3761.674127	-1	2352.526913	0.051419	8.257693e+03	-678.930782	-193.419995	0	0.000000
253	@YAGEO2	-2.348009e+05	-3.771902e-03	0.00475	-0.000000	0.022500	14.474026	-3.773224e-03	-0.003773	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	16.771491	545.375250	3.250951e+06	53.868942	2327.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	9541363	0.0275	1.600229e+08	GS	apac	availability	0.0	0.518782	0.657091	-0.342909	-0.039714	7744.178992	1.000000	TW	1000	-2.348009e+05	2.348009e+05	0.000000	0.000000	0	9324.831919	0.039714	-1.218105e+05	0.000000	-0.000000	0	0.000000
254	@PEGAT1	-1.726370e+04	-2.773285e-04	0.00475	-0.000000	0.005000	0.236489	-2.774257e-04	-0.000277	0.000000e+00	1.000000	2.784257e-04	0	-6000	-6000	2.877283	94.831208	6.488996e+06	18.696546	4938.TW	TPE	TWN	TW	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.404354	0.509836	-0.490164	-0.111434	6360.052522	1.000000	TW	1000	-1.726370e+04	1.726370e+04	0.000000	0.000000	0	1923.754758	0.111434	-6.980648e+03	0.000000	-0.000000	0	0.000000
255	@SHIMI2	-5.546418e+04	-8.909909e-04	0.00300	-0.000000	0.005000	0.759783	-8.913034e-04	-0.000891	0.000000e+00	1.000000	1.000000e+00	0	-5900	-5900	9.400709	1405.547400	1.990500e+06	18.712742	1803.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	94908127	0.0050	8.922037e+08	GS	apac	availability	0.0	0.022309	0.225210	-0.774790	-0.112228	5592.032540	1.000000	JP	100	-5.546418e+04	5.546418e+04	0.000000	0.000000	0	6224.640351	0.112228	-1.237369e+03	0.000000	-0.000000	0	0.000000
256	@MORID1	-2.245937e+05	-3.607930e-03	0.00300	-0.000000	0.101954	62.735028	-3.609196e-03	-0.003678	-6.861761e-05	1.000000	4.930004e-03	-30400	-1599000	-1629400	0.140459	22.430604	6.555019e+07	9.834328	6993.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	584721	0.1200	8.212923e+04	GS	apac	availability	30400.0	0.543939	0.564725	-0.435275	-0.238090	23.095828	1.000000	JP	100	-2.288636e+05	2.288636e+05	-4269.948498	4269.948498	-1	54490.163214	0.238090	-1.244878e+05	-2322.590825	1016.632479	-30400	-4269.948498
257	@BKRAK1	1.207515e+06	1.939783e-02	0.01000	33.082592	0.000000	-0.000000	1.940463e-02	0.019405	0.000000e+00	1.000000	1.000000e-06	0	5422300	5422300	0.222694	3659.395300	3.384347e+08	75.149655	BBRI.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.131069	-0.006310	-1.006310	0.030309	33413.791640	1.000000	ID	100	1.207515e+06	1.207515e+06	0.000000	0.000000	0	36598.074410	0.030309	-1.582682e+05	-0.000000	0.000000	0	0.000000
258	@MARUW3	2.100863e+05	3.374880e-03	0.00300	1.726737	0.000000	-0.000000	3.376064e-03	0.003376	0.000000e+00	1.000000	5.931150e-01	0	1000	1000	210.086282	31319.993000	2.211000e+05	46.316972	5344.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	2211761	0.0050	4.646606e+08	GS	apac	availability	0.0	0.913188	0.949774	-0.050226	0.038701	1845.423110	1.000000	JP	100	2.100863e+05	2.100863e+05	0.000000	0.000000	0	8130.612336	0.038701	1.918483e+05	0.000000	0.000000	0	0.000000
259	@OPENH1	-6.361213e+05	-1.021882e-02	0.00300	-0.000000	0.005000	8.713991	-1.022240e-02	-0.010100	1.224240e-04	1.000000	1.000000e+00	200	-16700	-16500	38.091098	5710.578200	2.996000e+05	11.443310	3288.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	13930352	0.0050	5.306224e+08	GS	apac	availability	0.0	0.401437	0.538983	-0.461017	-0.086765	4597.054585	1.000000	JP	100	-6.285031e+05	6.285031e+05	7618.219517	7618.219517	1	54532.360117	0.086765	-2.523044e+05	3058.234551	-660.998304	0	0.000000
260	@DAIWA17	-8.302053e+05	-1.333663e-02	0.00300	-0.000000	0.005000	11.372676	-1.334131e-02	-0.013341	0.000000e+00	1.000000	1.000000e+00	0	-24800	-24800	33.476022	5003.062500	1.742600e+06	58.312733	1925.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	88005513	0.0050	2.946074e+09	GS	apac	availability	0.0	0.224014	0.385270	-0.614730	-0.107625	22076.732023	1.000000	JP	100	-8.302053e+05	8.302053e+05	0.000000	0.000000	0	89350.450568	0.107625	-1.859777e+05	0.000000	-0.000000	0	0.000000
261	@GCLPO1	-2.678685e+04	-4.303108e-04	0.00375	-0.000000	0.010000	0.733886	-4.304617e-04	-0.000430	0.000000e+00	1.000000	1.000000e+00	0	-168000	-168000	0.159446	1.245300	2.331653e+08	37.336082	3800.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	503846827	0.0100	8.033612e+07	GS	apac	availability	0.0	2.130706	1.884472	0.884472	-0.082693	4541.138915	1.000000	HK	1000	-2.678685e+04	2.678685e+04	0.000000	0.000000	0	2215.078275	0.082693	-5.707489e+04	0.000000	-0.000000	0	0.000000
262	@HCLTE1	4.358061e+05	7.000901e-03	0.01000	11.939893	0.000000	-0.000000	7.003356e-03	0.012102	5.098208e-03	1.000000	5.654937e-08	18031	24769	42800	17.594820	1539.730000	3.246644e+06	57.281481	HCLT.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.084128	0.314232	-0.685768	0.175653	18597.812895	1.000000	IN	1	7.530583e+05	7.530583e+05	317252.193351	317252.193351	1	132276.786460	0.175653	6.335294e+04	26689.647214	55726.232165	0	0.000000
263	@HUANA1	-8.385748e+04	-1.347108e-03	0.00475	-0.000000	0.005000	1.148733	-1.347581e-03	-0.001348	0.000000e+00	1.000000	1.000000e+00	0	-100000	-100000	0.838575	27.675293	1.212764e+07	10.197671	2880.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	346874708	0.0050	2.908804e+08	GS	apac	availability	0.0	0.218162	0.289921	-0.710079	-0.063423	11554.867914	1.000000	TW	1000	-8.385748e+04	8.385748e+04	0.000000	0.000000	0	5318.461770	0.063423	-1.829454e+04	0.000000	-0.000000	0	0.000000
264	@NANYA7	-2.747197e+05	-4.413168e-03	0.00475	-0.000000	0.005000	3.763284	-4.414716e-03	-0.003307	1.107579e-03	1.000000	1.000000e+00	71000	-283000	-212000	0.970741	32.028397	1.573408e+07	15.311196	1303.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	67350938	0.0050	6.538032e+07	GS	apac	availability	0.0	0.750895	0.789160	-0.210840	-0.049229	5697.090940	1.000000	TW	1000	-2.057971e+05	2.057971e+05	68922.618163	68922.618163	1	10131.091087	0.049229	-1.545319e+05	51753.619675	-3392.959751	0	0.000000
265	@SWIRE4	-3.816085e+04	-6.130256e-04	0.00375	-0.000000	0.005000	0.522751	-6.132406e-04	-0.000613	0.000000e+00	1.000000	9.825256e-01	0	-4500	-4500	8.480188	65.952897	1.664729e+06	14.117836	0019.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	49558432	0.0050	4.202648e+08	GS	apac	availability	0.0	0.509882	0.711801	-0.288199	-0.032314	3057.038650	1.000000	HK	500	-3.816085e+04	3.816085e+04	0.000000	0.000000	0	1233.120746	0.032314	-1.945752e+04	0.000000	-0.000000	0	0.000000
266	@CHART63	-2.200237e+05	-3.534518e-03	0.00350	-0.000000	0.005000	3.014024	-3.535757e-03	-0.003536	0.000000e+00	1.000000	1.000000e+00	0	-20670	-20670	10.644593	17.067215	8.597240e+05	9.133863	CHC.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	102510504	0.0050	1.091183e+09	GS	apac	availability	0.0	0.280199	0.429338	-0.570662	-0.113538	5034.861689	1.000000	AU	1	-2.200237e+05	2.200237e+05	0.000000	0.000000	0	24981.092052	0.113538	-6.165033e+04	0.000000	-0.000000	0	0.000000
267	@FUJIT26	-2.584443e+04	-4.151715e-04	0.00300	-0.000000	0.005000	0.354033	-4.153171e-04	-0.000415	0.000000e+00	1.000000	2.534976e-01	0	-400	-400	64.611063	9652.480500	7.700000e+04	4.971179	9722.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	1193963	0.0050	7.714322e+07	GS	apac	availability	0.0	0.182333	0.342930	-0.657070	-0.139581	788.734639	0.987742	JP	100	-2.584443e+04	2.584443e+04	0.000000	0.000000	0	3607.394368	0.139581	-4.712295e+03	0.000000	-0.000000	0	0.000000
268	@NIPPO115	6.464096e+04	1.038409e-03	0.00300	0.531296	0.000000	-0.000000	1.038773e-03	0.000476	-5.628665e-04	1.000000	1.000000e+00	-35600	65700	30100	0.983881	146.970400	1.207939e+08	118.742056	9432.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	4294967295	0.0050	4.225736e+09	GS	apac	availability	0.0	0.078717	0.202642	-0.797358	-0.048221	89090.712648	1.000000	JP	100	2.961481e+04	2.961481e+04	-35026.154478	35026.154478	-1	-1428.069621	0.048221	2.331177e+03	-2757.139342	1689.012575	0	0.000000
269	@AJINO2	1.486135e+05	2.387365e-03	0.00300	1.221481	0.000000	-0.000000	2.388202e-03	0.001924	-4.643727e-04	1.000000	1.000000e+00	-700	3600	2900	41.281520	6219.968800	1.283800e+06	53.409109	2802.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	103860785	0.0050	4.287531e+09	GS	apac	availability	0.0	0.391527	0.485124	-0.514876	-0.046039	20984.005496	1.000000	JP	100	1.197164e+05	1.197164e+05	-28897.063742	28897.063742	-1	-5511.599800	0.046039	4.687217e+04	-11313.971575	1330.386159	0	0.000000
270	@IIDAG1	-2.045268e+05	-3.285571e-03	0.00300	-0.000000	0.005000	2.801737	-3.286723e-03	-0.003287	0.000000e+00	1.000000	1.000000e+00	0	-13400	-13400	15.263193	2287.544200	6.487000e+05	9.925289	3291.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	18430489	0.0050	2.813081e+08	GS	apac	availability	0.0	0.305996	0.473103	-0.526897	-0.078458	3466.378547	1.000000	JP	100	-2.045268e+05	2.045268e+05	0.000000	0.000000	0	16046.661449	0.078458	-6.258440e+04	0.000000	-0.000000	0	0.000000
271	@INFOS11	2.611671e+04	4.195455e-04	0.01000	0.715526	0.000000	-0.000000	4.196926e-04	0.000420	0.000000e+00	1.000000	6.217669e-08	0	1350	1350	19.345709	1686.129900	6.759672e+06	130.602549	INFY.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.040150	0.281484	-0.718516	0.103972	80140.501199	1.000000	IN	1	2.611671e+04	2.611671e+04	0.000000	0.000000	0	2715.395590	0.103972	1.048592e+03	0.000000	0.000000	0	0.000000
272	@FUJIH3	-7.345328e+03	-1.179972e-04	0.00300	-0.000000	0.005000	0.100621	-1.180386e-04	0.000000	1.180386e-04	1.000000	1.000000e+00	400	-400	0	18.363320	2750.885100	3.528300e+06	64.918386	7270.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	116647961	0.0050	2.142044e+09	GS	apac	availability	0.0	0.707670	0.738168	-0.261832	-0.006307	10634.481100	1.000000	JP	100	0.000000e+00	0.000000e+00	7345.328072	7345.328072	1	-0.000000	0.006307	0.000000e+00	5198.070551	-46.324551	0	0.000000
273	@SEGAS1	-5.805612e+05	-9.326284e-03	0.00300	-0.000000	0.005000	7.952893	-9.329555e-03	-0.009517	-1.872151e-04	1.000000	1.000000e+00	-600	-29900	-30500	19.416761	2889.878500	4.963000e+05	9.592982	6460.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	34593546	0.0050	6.716946e+08	GS	apac	availability	600.0	0.207555	0.433211	-0.566789	-0.115838	3653.438243	1.000000	JP	100	-5.922112e+05	5.922112e+05	-11650.056852	11650.056852	-1	68600.379487	0.115838	-1.229163e+05	-2418.024925	1349.515662	-600	-11650.056852
274	@WHITE61	-3.711029e+05	-5.961493e-03	0.00350	-0.000000	0.005000	5.083602	-5.963583e-03	-0.006639	-6.753988e-04	1.000000	9.758038e-01	-11581	-102257	-113838	3.629120	5.781591	6.974707e+06	25.101869	WHC.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	85786292	0.0050	3.113287e+08	GS	apac	availability	11581.0	0.395474	0.440343	-0.559657	-0.207782	3036.124598	1.000000	AU	1	-4.131317e+05	4.131317e+05	-42028.837373	42028.837373	-1	85841.214859	0.207782	-1.633828e+05	-16621.303151	8732.823041	-11581	-42028.837373
275	@MEDLE1	-9.733797e+04	-1.563662e-03	0.00300	-0.000000	0.005000	1.333397	-1.564211e-03	-0.001756	-1.915360e-04	1.000000	2.090207e-01	-600	-4900	-5500	19.864892	2938.173100	5.331000e+05	10.476490	4480.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	760845	0.0050	1.511410e+07	GS	apac	availability	600.0	0.713588	0.761364	-0.238636	-0.188740	650.348753	1.000000	JP	100	-1.092569e+05	1.092569e+05	-11918.935188	11918.935188	-1	20621.195713	0.188740	-7.796439e+04	-8505.205897	2249.584987	-600	-11918.935188
276	@CASIO5	1.725115e+05	2.771270e-03	0.00300	1.417903	0.000000	-0.000000	2.772242e-03	0.002786	1.339247e-05	1.000000	6.367341e-01	100	20700	20800	8.333891	1249.668300	5.600000e+05	4.680719	6952.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	32393547	0.0050	2.699643e+08	GS	apac	availability	0.0	0.312789	0.463936	-0.536064	-0.042589	1981.140117	1.000000	JP	100	1.733449e+05	1.733449e+05	833.389071	833.389071	1	-7382.561362	0.042589	5.422032e+04	260.674606	-35.493083	0	0.000000
277	@CHEUN4	5.864380e+05	9.420691e-03	0.00375	6.025048	0.000000	-0.000000	9.423996e-03	0.009424	0.000000e+00	1.000000	1.000000e+00	0	118000	118000	4.969814	38.693894	1.353390e+07	67.337337	0001.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	363132838	0.0050	1.804703e+09	GS	apac	availability	0.0	0.589750	0.644798	-0.355202	0.090430	19034.606846	1.000000	HK	500	5.864380e+05	5.864380e+05	0.000000	0.000000	0	53031.667534	0.090430	3.458518e+05	0.000000	0.000000	0	0.000000
278	@KYUSH4	-1.522029e+05	-2.445026e-03	0.00300	-0.000000	0.005000	2.084971	-2.445883e-03	-0.002533	-8.683610e-05	1.000000	1.000000e+00	-600	-16900	-17500	9.006087	1352.129700	2.105000e+06	19.037075	9508.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	52885358	0.0050	4.762901e+08	GS	apac	availability	600.0	0.348845	0.405573	-0.594427	-0.137823	4270.541703	1.000000	JP	100	-1.576065e+05	1.576065e+05	-5403.651930	5403.651930	-1	21721.855123	0.137823	-5.498023e+04	-1885.036494	744.749318	-600	-5403.651930
279	@MARUI3	-2.774881e+05	-4.457641e-03	0.00300	-0.000000	0.005000	3.801207	-4.459204e-03	-0.004544	-8.520772e-05	1.000000	1.000000e+00	-300	-15700	-16000	17.674403	2643.098400	8.707000e+05	15.392588	8252.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	30415893	0.0050	5.375828e+08	GS	apac	availability	300.0	0.165551	0.265778	-0.734222	-0.130181	3687.948311	1.000000	JP	100	-2.827904e+05	2.827904e+05	-5302.320915	5302.320915	-1	36814.038244	0.130181	-4.681637e+04	-877.806991	690.263217	-300	-5302.320915
280	@MITSU71	1.602234e+04	2.573870e-04	0.00300	0.131690	0.000000	-0.000000	2.574773e-04	0.000257	0.000000e+00	1.000000	1.000000e+00	0	1000	1000	16.022340	2386.584300	9.663199e+06	154.250813	6503.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	382439249	0.0050	6.127572e+09	GS	apac	availability	0.0	0.829717	0.770616	-0.229384	-0.011490	33858.432984	1.000000	JP	100	1.602234e+04	1.602234e+04	0.000000	0.000000	0	-184.096625	0.011490	1.329401e+04	0.000000	-0.000000	0	0.000000
281	@TATAC6	2.144890e+06	3.445606e-02	0.01000	58.764099	0.000000	-0.000000	3.446814e-02	0.029482	-4.986551e-03	1.000000	1.300783e-07	-7667	52996	45329	40.472670	3518.150000	2.797737e+06	112.786271	TCS.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146329	0.356222	-0.643778	0.127926	41001.412578	1.000000	IN	1	1.834586e+06	1.834586e+06	-310303.959725	310303.959725	-1	234691.006915	0.127926	2.684522e+05	-45406.321234	-39695.911007	0	0.000000
282	@INSTI66	-4.069025e+04	-6.536587e-04	0.00300	-0.000000	0.212500	23.689532	-6.538880e-04	-0.000654	0.000000e+00	1.000000	7.406851e-02	0	-6700	-6700	6.073172	906.718270	5.928000e+05	3.595095	5595.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	799600	0.2125	4.856109e+06	GS	apac	availability	0.0	1.913988	1.340665	0.340665	-0.103229	230.457396	1.000000	JP	100	-4.069025e+04	4.069025e+04	0.000000	0.000000	0	4200.417499	0.103229	-7.788067e+04	0.000000	-0.000000	0	0.000000
283	@SEEKL1	-2.208447e+04	-3.547705e-04	0.00350	-0.000000	0.005000	0.302527	-3.548950e-04	-0.000355	0.000000e+00	1.000000	1.000000e+00	0	-1454	-1454	15.188766	24.224976	1.325854e+06	19.993638	SEK.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	20701335	0.0100	3.144277e+08	GS	apac	availability	0.0	0.484439	0.559472	-0.440528	-0.125352	5419.657768	1.000000	AU	1	-2.208447e+04	2.208447e+04	0.000000	0.000000	0	2768.340202	0.125352	-1.069857e+04	0.000000	-0.000000	0	0.000000
284	@SUNAC1	-2.042446e+04	-3.281038e-04	0.00375	-0.000000	0.200000	11.191486	-3.282189e-04	-0.000311	1.727468e-05	1.000000	3.292189e-04	4000	-76000	-72000	0.268743	2.125100	3.481847e+08	95.143644	1918.HK	HKG	HKG	HK	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	5.476197	4.194447	3.194447	0.155235	2500.988656	1.000000	XH	2000	-1.934949e+04	1.934949e+04	1074.971667	1074.971667	1	-3003.711746	0.155235	-1.059616e+05	5886.756398	166.872875	0	0.000000
285	@YIDUT1	-1.681160e+04	-2.700659e-04	0.00375	-0.000000	0.095000	4.375623	-2.701606e-04	-0.000270	0.000000e+00	1.000000	1.219882e-01	0	-19900	-19900	0.844804	6.539900	2.552460e+07	21.464500	2158.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	8965663	0.1400	7.574229e+06	GS	apac	availability	0.0	2.501709	2.120841	1.120841	0.067408	894.632100	0.343063	XH	2000	-1.681160e+04	1.681160e+04	0.000000	0.000000	0	-1133.236975	0.067408	-4.205773e+04	0.000000	0.000000	0	0.000000
286	@ISPAC2	-1.339041e+05	-2.151070e-03	0.00300	-0.000000	0.222500	81.626464	-2.151824e-03	-0.002152	0.000000e+00	1.000000	1.773196e-02	0	-30800	-30800	4.347535	642.156500	1.844000e+06	7.920116	9348.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	222991	0.2225	9.694612e+05	GS	apac	availability	0.0	-0.109938	0.216562	-0.783438	-0.180568	446.437195	0.994823	JP	100	-1.339041e+05	1.339041e+05	0.000000	0.000000	0	24178.854530	0.180568	1.472109e+04	-0.000000	-0.000000	0	0.000000
287	@YOKOG3	1.808468e+05	2.905169e-03	0.00300	1.486412	0.000000	-0.000000	2.906188e-03	0.002119	-7.870925e-04	1.000000	1.000000e+00	-2600	9600	7000	18.838205	2833.444900	1.222400e+06	23.166364	6841.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	53359163	0.0050	1.005191e+09	GS	apac	availability	0.0	0.655760	0.735687	-0.264313	-0.017481	5060.403534	1.000000	JP	100	1.318674e+05	1.318674e+05	-48979.332486	48979.332486	-1	-2305.130639	0.017481	8.647341e+04	-32118.695824	856.191380	0	0.000000
288	@AISIN1	-7.597318e+04	-1.220453e-03	0.00300	-0.000000	0.005000	1.040728	-1.220881e-03	0.000000	1.220881e-03	1.000000	1.000000e+00	5900	-6500	-600	11.688181	1750.884600	1.959600e+06	22.948522	7259.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	60007653	0.0050	7.013803e+08	GS	apac	availability	0.0	0.417356	0.536911	-0.463089	-0.069412	7564.813914	1.000000	JP	100	-7.012909e+03	7.012909e+03	68960.270216	68960.270216	1	486.782838	0.069412	-2.926878e+03	28780.963250	-4786.697904	0	0.000000
289	@CAPIT4970	-6.328610e+05	-1.016644e-02	0.00400	-0.000000	0.005000	8.669329	-1.017001e-02	-0.009750	4.202738e-04	1.000000	1.000000e+00	13600	-329100	-315500	1.923005	2.590400	7.530301e+06	14.483041	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	197762468	0.0050	3.802982e+08	GS	apac	availability	0.0	0.530059	0.596736	-0.403264	-0.025995	10005.772090	1.000000	SG	100	-6.067081e+05	6.067081e+05	26152.869480	26152.869480	1	15771.603568	0.025995	-3.215912e+05	13862.566813	-679.853593	0	0.000000
290	@DBSGR2	-8.045541e+05	-1.292456e-02	0.00400	-0.000000	0.005000	11.021289	-1.292910e-02	-0.012820	1.086479e-04	1.000000	1.000000e+00	200	-23800	-23600	33.804793	45.604004	3.023100e+06	102.361379	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	216844113	0.0050	7.330370e+09	GS	apac	availability	0.0	0.254297	0.289572	-0.710428	-0.044272	96196.658948	1.000000	SG	100	-7.977931e+05	7.977931e+05	6760.958604	6760.958604	1	35319.955744	0.044272	-2.028760e+05	1719.288291	-299.321659	0	0.000000
291	@LYNAS1	-1.419589e+05	-2.280464e-03	0.00350	-0.000000	0.005000	1.944643	-2.281264e-03	-0.002801	-5.193243e-04	1.000000	1.000000e+00	-7343	-32256	-39599	4.401008	7.029340	5.199949e+06	22.753404	LYC.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	117569777	0.0050	5.174255e+08	GS	apac	availability	7343.0	0.854035	0.817593	-0.182407	-0.196292	4113.701724	1.000000	AU	1	-1.742755e+05	1.742755e+05	-32316.601553	32316.601553	-1	34208.888516	0.196292	-1.488374e+05	-27599.517576	6343.490199	-7343	-32316.601553
292	@SEMBC3	-1.475665e+05	-2.370546e-03	0.00400	-0.000000	0.005000	2.021459	-2.371378e-03	-0.002371	0.000000e+00	1.000000	1.000000e+00	0	-31800	-31800	4.640456	6.258300	4.646801e+06	21.591911	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	76497155	0.0050	3.549817e+08	GS	apac	availability	0.0	0.237709	0.308564	-0.691436	-0.113602	8295.036572	1.000000	SG	100	-1.475665e+05	1.475665e+05	0.000000	0.000000	0	16763.876645	0.113602	-3.507793e+04	0.000000	-0.000000	0	0.000000
293	@TOKYO51	-1.103538e+05	-1.772752e-03	0.00300	-0.000000	0.005000	1.511696	-1.773374e-03	-0.000659	1.114692e-03	1.000000	1.000000e+00	2200	-3500	-1300	31.529664	4707.117200	1.528400e+06	48.119577	9531.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	71735725	0.0050	2.261803e+09	GS	apac	availability	0.0	0.101279	0.240742	-0.759258	-0.094844	12261.692538	1.000000	JP	100	-4.098856e+04	4.098856e+04	69365.259849	69365.259849	1	3887.512696	0.094844	-4.151276e+03	7025.235521	-6578.867639	0	0.000000
294	@XPENG2	-8.116292e+04	-1.303822e-03	0.00375	-0.000000	0.005000	1.111821	-1.304279e-03	-0.001304	0.000000e+00	1.000000	1.000000e+00	0	-8000	-8000	10.145365	78.650895	3.023612e+07	305.788013	9868.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	75231187	0.0050	7.632478e+08	GS	apac	availability	0.0	2.836812	2.329797	1.329797	0.050168	14798.430713	1.000000	XH	2000	-8.116292e+04	8.116292e+04	0.000000	0.000000	0	-4071.758898	0.050168	-2.302440e+05	0.000000	0.000000	0	0.000000
295	@BKMAN1	2.977129e+05	4.782536e-03	0.01000	8.156517	0.000000	-0.000000	4.784213e-03	0.004784	0.000000e+00	1.000000	1.000000e-06	0	1013700	1013700	0.293689	4836.238300	1.443465e+08	42.360077	BMRI.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.180942	-0.041014	-1.041014	-0.027418	27136.888693	1.000000	ID	100	2.977129e+05	2.977129e+05	0.000000	0.000000	0	-8162.603057	0.027418	-5.386877e+04	-0.000000	-0.000000	0	0.000000
296	@MAMBA1	-2.104632e+05	-3.380934e-03	0.00350	-0.000000	0.005000	2.883057	-3.382120e-03	-0.003541	-1.585222e-04	1.000000	5.422724e-01	-3030	-64646	-67676	3.255625	5.258830	1.181961e+06	3.869234	CIA.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	63186017	0.0050	2.057100e+08	GS	apac	availability	3030.0	1.222005	1.092732	0.092732	-0.176436	1687.231201	0.999959	AU	1	-2.203277e+05	2.203277e+05	-9864.544680	9864.544680	-1	38873.847880	0.176436	-2.692415e+05	-12054.518671	1740.465735	-3030	-9864.544680
297	@NTHNS3	-2.588279e+05	-4.157877e-03	0.00350	-0.000000	0.005000	3.545587	-4.159336e-03	-0.004237	-7.733323e-05	1.000000	1.000000e+00	-441	-23719	-24160	10.912259	17.551041	3.931234e+06	42.950135	NST.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	101819458	0.0050	1.111080e+09	GS	apac	availability	441.0	0.056528	0.264875	-0.735125	-0.154297	12487.961399	1.000000	AU	1	-2.636402e+05	2.636402e+05	-4812.306065	4812.306065	-1	40678.971845	0.154297	-1.490311e+04	-272.031017	742.525935	-441	-4812.306065
298	@SEIKO5	4.535081e+05	7.285271e-03	0.00300	3.727464	0.000000	-0.000000	7.287826e-03	0.007288	0.000000e+00	1.000000	1.000000e+00	0	26800	26800	16.921945	2529.536700	1.273400e+06	21.544459	6724.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	63672948	0.0050	1.077470e+09	GS	apac	availability	0.0	0.391276	0.508149	-0.491851	-0.037358	6514.022864	1.000000	JP	100	4.535081e+05	4.535081e+05	0.000000	0.000000	0	-16942.262111	0.037358	1.774469e+05	0.000000	-0.000000	0	0.000000
299	@VENTU23	-1.089341e+05	-1.749946e-03	0.00400	-0.000000	0.005000	1.492249	-1.750560e-03	-0.001751	0.000000e+00	1.000000	8.683034e-01	0	-11700	-11700	9.310611	12.534200	3.137000e+05	2.919388	VENM.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	19655242	0.0050	1.830023e+08	GS	apac	availability	0.0	0.328606	0.508035	-0.491965	-0.082728	2701.646713	0.999917	SG	100	-1.089341e+05	1.089341e+05	0.000000	0.000000	0	9011.916039	0.082728	-3.579646e+04	0.000000	-0.000000	0	0.000000
300	@ESUNF1	-2.843862e+04	-4.568452e-04	0.00475	-0.000000	0.005000	0.389570	-4.570055e-04	-0.000457	0.000000e+00	1.000000	1.000000e+00	0	-32000	-32000	0.888707	29.222199	2.447828e+07	21.733334	2884.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	594092962	0.0050	5.279744e+08	GS	apac	availability	0.0	0.294841	0.342562	-0.657438	-0.057185	14215.574180	1.000000	TW	1000	-2.843862e+04	2.843862e+04	0.000000	0.000000	0	1626.259475	0.057185	-8.384861e+03	0.000000	-0.000000	0	0.000000
301	@MURAT5	-3.883586e+04	-6.238693e-04	0.00300	-0.000000	0.005000	0.531998	-6.240881e-04	0.000000	6.240881e-04	1.000000	1.000000e+00	2300	-2300	0	16.885158	2528.273200	4.402602e+06	74.449740	6981.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	323759402	0.0050	5.466729e+09	GS	apac	availability	0.0	0.810031	0.863059	-0.136941	0.017816	33145.596633	1.000000	JP	100	0.000000e+00	0.000000e+00	38835.863822	38835.863822	1	0.000000	0.017816	0.000000e+00	31458.270266	691.907179	0	0.000000
302	@ILUKA1	-7.418549e+04	-1.191735e-03	0.00350	-0.000000	0.005000	1.016240	-1.192153e-03	-0.001221	-2.854788e-05	1.000000	3.549599e-01	-691	-28856	-29547	2.570886	4.153740	1.611783e+06	4.167529	ILU.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	22927676	0.0050	5.894444e+07	GS	apac	availability	691.0	0.816052	0.812122	-0.187878	-0.154979	1104.425241	0.999997	AU	1	-7.596197e+04	7.596197e+04	-1776.482281	1776.482281	-1	11772.541202	0.154979	-6.198890e+04	-1449.701448	275.318170	-691	-1776.482281
303	@KAIHA1	-8.768510e+04	-1.408596e-03	0.00300	-0.000000	0.322500	77.475195	-1.409090e-03	-0.001409	0.000000e+00	1.000000	3.535667e-03	0	-11800	-11800	7.430941	1175.165800	3.380200e+06	26.568761	3133.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	17800	0.3500	1.322708e+05	GS	apac	availability	0.0	0.960752	0.879291	-0.120709	-0.201950	365.482559	0.987247	JP	100	-8.768510e+04	8.768510e+04	0.000000	0.000000	0	17707.999207	0.201950	-8.424368e+04	0.000000	-0.000000	0	0.000000
304	@ACEPI1	-8.280924e+04	-1.330269e-03	0.00475	-0.000000	0.090000	20.418716	-1.330735e-03	-0.001331	0.000000e+00	1.000000	3.298910e-03	0	-23000	-23000	3.600402	116.673600	7.347830e+05	2.604739	8374.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	34000	0.1400	1.224137e+05	GS	apac	availability	0.0	-0.092206	0.217677	-0.782323	-0.207265	133.368542	0.999963	TW	1000	-8.280924e+04	8.280924e+04	0.000000	0.000000	0	17163.467144	0.207265	7.635475e+03	-0.000000	-0.000000	0	0.000000
305	@CHINA276	-4.170788e+04	-6.700061e-04	0.00375	-0.000000	0.005000	0.571341	-6.702411e-04	-0.000670	0.000000e+00	1.000000	1.000000e+00	0	-18000	-18000	2.317104	18.008606	1.336637e+07	30.951688	0836.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	129170243	0.0050	2.993009e+08	GS	apac	availability	0.0	0.529158	0.597584	-0.402416	-0.054005	5038.229020	1.000000	HK	2000	-4.170788e+04	4.170788e+04	0.000000	0.000000	0	2252.436034	0.054005	-2.207006e+04	0.000000	-0.000000	0	0.000000
306	@FUJIP6	1.414455e+06	2.272217e-02	0.00300	11.625659	0.000000	-0.000000	2.273014e-02	0.022664	-6.569405e-05	1.000000	1.000000e+00	-200	69200	69000	20.440104	3068.609400	3.775500e+06	77.490033	4901.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	240209495	0.0050	4.909907e+09	GS	apac	availability	0.0	0.238933	0.433190	-0.566810	0.002879	25424.979428	1.000000	JP	100	1.410367e+06	1.410367e+06	-4088.020868	4088.020868	-1	4060.439716	0.002879	3.369839e+05	-976.764854	-11.769390	0	0.000000
307	@UNICH10	-1.313009e+05	-2.109252e-03	0.00300	-0.000000	0.005000	1.798643	-2.109991e-03	-0.002332	-2.221044e-04	1.000000	1.000000e+00	-1800	-17100	-18900	7.678416	1144.046400	5.408500e+06	41.385693	8113.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	225431223	0.0050	1.730955e+09	GS	apac	availability	1800.0	0.160262	0.296206	-0.703794	-0.091980	10725.804602	1.000000	JP	100	-1.451221e+05	1.451221e+05	-13821.149087	13821.149087	-1	13348.326663	0.091980	-2.325762e+04	-2215.011644	1271.269206	-1800	-13821.149087
308	@DAIWA22	1.799880e+04	2.891373e-04	0.00300	0.147935	0.000000	-0.000000	2.892387e-04	0.000289	0.000000e+00	1.000000	1.000000e+00	0	2600	2600	6.922614	1037.983400	7.079602e+06	49.150621	8601.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	165979691	0.0050	1.149013e+09	GS	apac	availability	0.0	0.817775	0.855679	-0.144321	0.025866	10864.203257	1.000000	JP	100	1.799880e+04	1.799880e+04	0.000000	0.000000	0	465.559447	0.025866	1.471897e+04	0.000000	0.000000	0	0.000000
309	@GOTOG1	2.130676e+04	3.422773e-04	0.01000	0.583747	0.000000	-0.000000	3.423973e-04	0.000342	0.000000e+00	0.000342	0.000000e+00	0	4560200	4560200	0.004672	77.523301	2.989084e+09	14.060902	GOTO.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.105930	0.319201	-0.680799	0.081042	4156.725147	1.000000	ID	100	2.130676e+04	2.130676e+04	0.000000	0.000000	0	1726.745623	0.081042	2.257030e+03	0.000000	0.000000	0	0.000000
310	@MIXII1	1.755334e+05	2.819814e-03	0.00300	1.442740	0.000000	-0.000000	2.820803e-03	0.003134	3.134225e-04	1.000000	5.777227e-01	800	7200	8000	24.379640	3633.039100	4.090000e+05	9.938553	2121.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	5227797	0.0050	1.274518e+08	GS	apac	availability	0.0	0.102671	0.385425	-0.614575	0.047468	1797.531592	0.993929	JP	100	1.950371e+05	1.950371e+05	19503.712126	19503.712126	1	9258.086234	0.047468	2.002465e+04	2002.465259	925.808623	0	0.000000
311	@PROME8	4.604354e+05	7.396553e-03	0.00350	4.415134	0.000000	-0.000000	7.399147e-03	0.007399	0.000000e+00	1.000000	1.000000e+00	0	2852	2852	161.442985	256.266850	2.503750e+05	39.940744	PME.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	8358153	0.0050	1.349365e+09	GS	apac	availability	0.0	0.359711	0.482418	-0.517582	0.021864	16870.619228	1.000000	AU	1	4.604354e+05	4.604354e+05	0.000000	0.000000	0	10067.172800	0.021864	1.656239e+05	0.000000	0.000000	0	0.000000
312	@SANTO10	1.705442e+05	2.739666e-03	0.00350	1.635355	0.000000	-0.000000	2.740627e-03	0.002741	0.000000e+00	1.000000	1.000000e+00	0	43145	43145	3.952815	6.413510	1.161314e+07	46.363719	STO.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	650037026	0.0050	2.569476e+09	GS	apac	availability	0.0	0.019442	0.141668	-0.858332	-0.062839	12837.843214	1.000000	AU	1	1.705442e+05	1.705442e+05	0.000000	0.000000	0	-10716.775824	0.062839	3.315750e+03	0.000000	-0.000000	0	0.000000
313	@SHIFT1	9.857635e+04	1.583556e-03	0.00300	0.810217	0.000000	-0.000000	1.584111e-03	0.001597	1.331186e-05	1.000000	1.000000e-06	100	11900	12000	8.283727	1229.646800	4.860801e+06	39.977717	3697.T	TYO	JPN	JP	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.094044	1.073355	0.073355	-0.001417	2215.902472	1.000000	JP	100	9.940472e+04	9.940472e+04	828.372684	828.372684	1	-140.900840	0.001417	1.087531e+05	906.276089	-1.174174	0	0.000000
314	@SINGA31	-1.244637e+05	-1.999417e-03	0.00400	-0.000000	0.005000	1.704982	-2.000118e-03	-0.002000	0.000000e+00	1.000000	1.000000e+00	0	-27800	-27800	4.477112	5.940900	1.627880e+07	71.805100	STEG.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	164602171	0.0050	7.369423e+08	GS	apac	availability	0.0	0.241351	0.402865	-0.597135	-0.100841	13979.760049	1.000000	SG	100	-1.244637e+05	1.244637e+05	0.000000	0.000000	0	12551.046498	0.100841	-3.003948e+04	0.000000	-0.000000	0	0.000000
315	@SQUAR6	-5.478864e+05	-8.801388e-03	0.00300	-0.000000	0.005000	7.505294	-8.804475e-03	-0.008881	-7.656065e-05	1.000000	1.000000e+00	-100	-11500	-11600	47.642298	7113.500000	3.949000e+05	18.788851	9684.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	13524046	0.0050	6.443166e+08	GS	apac	availability	100.0	0.499725	0.648979	-0.351021	-0.124651	5487.425622	1.000000	JP	100	-5.526507e+05	5.526507e+05	-4764.229817	4764.229817	-1	68888.605803	0.124651	-2.761735e+05	-2380.806273	593.867291	-100	-4764.229817
316	@UTDOS11	-2.268997e+05	-3.644975e-03	0.00400	-0.000000	0.005000	3.108215	-3.646254e-03	-0.003646	0.000000e+00	1.000000	1.000000e+00	0	-8000	-8000	28.362465	38.292801	1.481500e+06	42.121073	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-05	2025-03-05	130309514	0.0050	3.695899e+09	GS	apac	availability	0.0	0.154419	0.220278	-0.779722	-0.055831	43991.584727	1.000000	SG	100	-2.268997e+05	2.268997e+05	0.000000	0.000000	0	12668.025663	0.055831	-3.503770e+04	0.000000	-0.000000	0	0.000000
317	@ZENSH1	-8.560230e+04	-1.375137e-03	0.00300	-0.000000	0.005000	1.172634	-1.375620e-03	-0.001376	0.000000e+00	1.000000	1.000000e+00	0	-1600	-1600	53.501438	7955.007900	3.401000e+05	18.095767	7550.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	14367498	0.0050	7.686818e+08	GS	apac	availability	0.0	0.338851	0.436290	-0.563710	-0.136911	5331.664380	1.000000	JP	100	-8.560230e+04	8.560230e+04	0.000000	0.000000	0	11719.898326	0.136911	-2.900644e+04	0.000000	-0.000000	0	0.000000
318	@JBHIF1	1.078303e+05	1.732214e-03	0.00350	1.033989	0.000000	-0.000000	1.732821e-03	0.001223	-5.099310e-04	1.000000	1.000000e+00	-540	1835	1295	58.763104	93.779404	3.039590e+05	17.744151	JBH.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	15207713	0.0050	8.936524e+08	GS	apac	availability	0.0	0.257853	0.327222	-0.672778	-0.042839	6424.808718	1.000000	AU	1	7.609822e+04	7.609822e+04	-31732.076060	31732.076060	-1	-3259.940216	0.042839	1.962214e+04	-8182.203930	1359.357310	0	0.000000
319	@ASICS5	-4.027530e+05	-6.469928e-03	0.00300	-0.000000	0.005000	5.517164	-6.472197e-03	-0.006111	3.615752e-04	1.000000	1.000000e+00	1000	-17900	-16900	22.500167	3351.995200	3.849000e+06	86.294091	7936.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	150506772	0.0050	3.386428e+09	GS	apac	availability	0.0	0.685944	0.708697	-0.291303	-0.060036	16525.973125	1.000000	JP	100	-3.802528e+05	3.802528e+05	22500.167213	22500.167213	1	22828.860298	0.060036	-2.608321e+05	15433.851584	-1350.820136	0	0.000000
320	@BARIT511	7.335710e+03	1.178427e-04	0.01000	0.200978	0.000000	-0.000000	1.178841e-04	0.000000	-1.178841e-04	1.000000	1.000000e-06	0	19900	19900	0.368629	6098.511800	2.355280e+07	8.715839	BREN.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.828180	-0.293765	-1.293765	0.013058	5918.091007	1.000000	ID	100	7.335710e+03	7.335710e+03	0.000000	0.000000	0	95.786652	0.013058	-6.075288e+03	-0.000000	0.000000	0	0.000000
321	@CYBER34	-2.739429e+05	-4.400689e-03	0.00300	-0.000000	0.005000	3.752642	-4.402232e-03	-0.004714	-3.118748e-04	1.000000	1.000000e+00	-2600	-36700	-39300	7.464384	1105.637300	2.639800e+06	19.521513	4751.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	68181801	0.0050	5.089351e+08	GS	apac	availability	2600.0	0.276115	0.480636	-0.519364	-0.082555	3780.435631	1.000000	JP	100	-2.933503e+05	2.933503e+05	-19407.397498	19407.397498	-1	24217.401186	0.082555	-8.099847e+04	-5358.677349	1602.169035	-2600	-19407.397498
322	@KADOK3	-2.396495e+04	-3.849792e-04	0.00300	-0.000000	0.005000	0.328287	-3.851142e-04	-0.000385	0.000000e+00	1.000000	9.410037e-01	0	-1000	-1000	23.964952	3576.871400	7.657000e+05	18.318577	9468.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	9440255	0.0050	2.262353e+08	GS	apac	availability	0.0	0.407372	0.574423	-0.425577	-0.081335	2927.847161	1.000000	JP	100	-2.396495e+04	2.396495e+04	0.000000	0.000000	0	1949.196977	0.081335	-9.762642e+03	0.000000	-0.000000	0	0.000000
323	@SONYC16	2.038339e+05	3.274439e-03	0.00300	1.675347	0.000000	-0.000000	3.275588e-03	0.008891	5.615294e-03	1.000000	1.000000e+00	14400	8400	22800	24.265935	3630.234200	1.323350e+07	321.321011	6758.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	1251753822	0.0050	3.037498e+10	GS	apac	availability	0.0	0.667358	0.694585	-0.305415	0.036415	149230.907766	1.000000	JP	100	5.532633e+05	5.532633e+05	349429.469601	349429.469601	1	20147.080875	0.036415	3.692247e+05	233194.572112	12724.472131	0	0.000000
324	@THELO5	-2.621743e+05	-4.211636e-03	0.00350	-0.000000	0.005000	3.591429	-4.213113e-03	-0.004564	-3.507407e-04	1.000000	1.000000e+00	-7141	-85778	-92919	3.056429	4.892330	4.704328e+06	14.326698	TLC.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	398906953	0.0050	1.219231e+09	GS	apac	availability	7141.0	0.114769	0.252950	-0.747050	-0.182830	6802.915952	1.000000	AU	1	-2.840003e+05	2.840003e+05	-21825.956054	21825.956054	-1	51923.867155	0.182830	-3.259445e+04	-2504.944597	3990.446898	-7141	-21825.956054
325	@TOEIA1	-8.926159e+04	-1.433921e-03	0.00300	-0.000000	0.005000	1.222761	-1.434424e-03	-0.001504	-6.997190e-05	1.000000	6.906227e-01	-200	-4100	-4300	21.771119	3249.311600	1.525000e+05	3.314293	4816.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6065776	0.0050	1.320587e+08	GS	apac	availability	200.0	-0.114905	0.214860	-0.785140	-0.089134	2148.809444	0.999999	JP	100	-9.361581e+04	9.361581e+04	-4354.223798	4354.223798	-1	8344.360293	0.089134	1.075697e+04	500.324022	388.109781	-200	-4354.223798
326	@IDEAC2	4.837392e+04	7.770911e-04	0.01000	1.325313	0.000000	-0.000000	7.773637e-04	0.000777	0.000000e+00	1.000000	2.736319e-10	0	568182	568182	0.085138	7.460000	3.452916e+08	29.516162	VODA.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.245391	0.288920	-0.711080	0.033988	4862.612565	1.000000	IN	1	4.837392e+04	4.837392e+04	0.000000	0.000000	0	1644.148018	0.033988	1.187054e+04	0.000000	0.000000	0	0.000000
327	@NTNCO2	1.775380e+04	2.852015e-04	0.00300	0.145922	0.000000	-0.000000	2.853016e-04	0.000000	-2.853016e-04	1.000000	2.688720e-01	-11300	11300	0	1.571132	235.047700	4.128801e+06	6.490972	6472.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	50954289	0.0050	8.005593e+07	GS	apac	availability	0.0	0.729491	0.804108	-0.195892	-0.028963	836.570681	0.999985	JP	100	0.000000e+00	0.000000e+00	-17753.795733	17753.795733	-1	-0.000000	0.028963	0.000000e+00	-12951.241767	514.199464	0	0.000000
328	@ONOPH2	-7.141027e+05	-1.147153e-02	0.00300	-0.000000	0.005000	9.782229	-1.147555e-02	-0.011476	0.000000e+00	1.000000	1.000000e+00	0	-65300	-65300	10.935723	1634.780600	3.002700e+06	32.832290	4528.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	51327460	0.0050	5.613029e+08	GS	apac	availability	0.0	0.381283	0.502400	-0.497600	-0.119854	5453.566504	1.000000	JP	100	-7.141027e+05	7.141027e+05	0.000000	0.000000	0	85587.895269	0.119854	-2.722752e+05	0.000000	-0.000000	0	0.000000
329	@RECRU27	2.312407e+05	3.714710e-03	0.00300	1.900609	0.000000	-0.000000	3.716013e-03	0.000000	-3.716013e-03	1.000000	1.000000e+00	-3700	3700	0	62.497492	9261.070400	4.639399e+06	287.377438	6098.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	346190890	0.0050	2.163606e+10	GS	apac	availability	0.0	0.603005	0.659443	-0.340557	-0.028256	103110.983690	1.000000	JP	100	0.000000e+00	0.000000e+00	-231240.719684	231240.719684	-1	-0.000000	0.028256	0.000000e+00	-139439.322445	6533.850185	0	0.000000
330	@SUMIT43	2.202956e+05	3.538886e-03	0.00300	1.810649	0.000000	-0.000000	3.540127e-03	0.004271	7.305024e-04	1.000000	1.000000e+00	1300	6300	7600	34.967561	5237.273500	1.279000e+06	44.802841	8830.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	61103257	0.0050	2.136632e+09	GS	apac	availability	0.0	0.613053	0.681017	-0.318983	0.022416	16647.565333	1.000000	JP	100	2.657535e+05	2.657535e+05	45457.828908	45457.828908	1	5957.092070	0.022416	1.629210e+05	27868.061001	1018.976275	0	0.000000
331	@MAKIT6	-4.312487e+05	-6.927691e-03	0.00300	-0.000000	0.005000	5.907517	-6.930120e-03	-0.004363	2.566711e-03	1.000000	1.000000e+00	5000	-13500	-8500	31.944352	4761.363300	7.233000e+05	23.034540	6586.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	44831145	0.0050	1.432102e+09	GS	apac	availability	0.0	0.796271	0.832391	-0.167609	-0.056516	8944.978099	1.000000	JP	100	-2.715270e+05	2.715270e+05	159721.757742	159721.757742	1	15345.494709	0.056516	-2.162090e+05	127181.783091	-9026.761593	0	0.000000
332	@MITSU92	7.001204e+04	1.124691e-03	0.00300	0.575441	0.000000	-0.000000	1.125086e-03	0.001125	0.000000e+00	1.000000	1.000000e+00	0	7900	7900	8.862283	1324.164400	6.029102e+06	53.397915	8801.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	610767328	0.0050	5.412793e+09	GS	apac	availability	0.0	0.409347	0.536976	-0.463024	-0.012878	24656.553856	1.000000	JP	100	7.001204e+04	7.001204e+04	0.000000	0.000000	0	-901.633467	0.012878	2.865920e+04	0.000000	-0.000000	0	0.000000
333	@SOUTH493	-2.793563e+05	-4.487651e-03	0.00350	-0.000000	0.005000	3.826798	-4.489225e-03	-0.004241	2.478560e-04	1.000000	1.000000e+00	7039	-127492	-120453	2.191167	3.540570	1.617579e+07	35.650972	S32.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	339061487	0.0050	7.429404e+08	GS	apac	availability	0.0	0.920585	0.870025	-0.129975	-0.066211	9896.800917	1.000000	AU	1	-2.639326e+05	2.639326e+05	15423.624748	15423.624748	1	17475.309017	0.066211	-2.429724e+05	14198.756690	-1021.217406	0	0.000000
334	@SUMIS7	-1.037523e+04	-1.666703e-04	0.00300	-0.000000	0.005000	0.142126	-1.667287e-04	-0.000167	0.000000e+00	1.000000	1.000000e+00	0	-400	-400	25.938064	3880.423900	1.071700e+06	27.815198	9719.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	27574209	0.0050	7.152216e+08	GS	apac	availability	0.0	0.548118	0.684454	-0.315546	-0.104008	3976.534370	1.000000	JP	100	-1.037523e+04	1.037523e+04	0.000000	0.000000	0	1079.104261	0.104008	-5.686847e+03	0.000000	-0.000000	0	0.000000
335	@FUJIS12	1.241843e+05	1.994929e-03	0.00300	1.020693	0.000000	-0.000000	1.995629e-03	0.002101	1.050331e-04	1.000000	1.000000e-06	100	1900	2000	65.360177	9758.320400	9.420000e+04	6.148310	9749.T	TYO	JPN	JP	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.113355	0.223845	-0.776155	0.001095	1674.004842	1.000000	JP	100	1.307204e+05	1.307204e+05	6536.017658	6536.017658	1	143.168911	0.001095	-1.481785e+04	-740.892294	7.158446	0	0.000000
336	@HOSHI4	-8.126547e+03	-1.305469e-04	0.00300	-0.000000	0.005000	0.111323	-1.305927e-04	0.000000	1.305927e-04	1.000000	1.000000e+00	200	-200	0	40.632734	6066.129000	3.370000e+05	13.673236	6465.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	13850728	0.0050	5.627929e+08	GS	apac	availability	0.0	0.262925	0.462149	-0.537851	-0.122532	4886.443092	1.000000	JP	100	0.000000e+00	0.000000e+00	8126.546719	8126.546719	1	-0.000000	0.122532	0.000000e+00	2136.669175	-995.762332	0	0.000000
337	@MATSU30	4.174102e+05	6.705385e-03	0.00300	3.430769	0.000000	-0.000000	6.707737e-03	0.008562	1.854492e-03	1.000000	1.000000e+00	9400	34000	43400	12.276771	1850.657800	8.819301e+06	109.166666	6752.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	395166965	0.0050	4.851374e+09	GS	apac	availability	0.0	0.629687	0.669869	-0.330131	0.019132	30132.677047	1.000000	JP	100	5.328119e+05	5.328119e+05	115401.645375	115401.645375	1	10193.718823	0.019132	3.355047e+05	72666.912075	2207.856151	0	0.000000
338	@MITSU68	2.121754e+05	3.408441e-03	0.00300	1.743908	0.000000	-0.000000	3.409636e-03	0.003410	0.000000e+00	1.000000	1.000000e+00	0	13700	13700	15.487258	2306.606500	1.336300e+06	20.616134	4182.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	21534228	0.0050	3.335062e+08	GS	apac	availability	0.0	0.558883	0.665061	-0.334939	-0.027771	3364.439605	1.000000	JP	100	2.121754e+05	2.121754e+05	0.000000	0.000000	0	-5892.331475	0.027771	1.185813e+05	0.000000	-0.000000	0	0.000000
339	@MONOG1	1.288208e+04	2.069411e-04	0.00300	0.105880	0.000000	-0.000000	2.070136e-04	0.000207	0.000000e+00	1.000000	2.705184e-01	0	600	600	21.470136	3213.258400	1.642000e+05	3.528975	3097.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	2167097	0.0075	4.652787e+07	GS	apac	availability	0.0	0.285685	0.415417	-0.584583	-0.020537	841.693325	0.999964	JP	100	1.288208e+04	1.288208e+04	0.000000	0.000000	0	-264.562405	0.020537	3.680215e+03	0.000000	-0.000000	0	0.000000
340	@NIKON3	1.197311e+05	1.923392e-03	0.00300	0.984091	0.000000	-0.000000	1.924066e-03	0.001924	0.000000e+00	1.000000	1.000000e+00	0	11700	11700	10.233429	1530.645600	1.879900e+06	19.245941	7731.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	33894371	0.0050	3.468556e+08	GS	apac	availability	0.0	0.612950	0.665852	-0.334148	-0.061967	3309.066840	1.000000	JP	100	1.197311e+05	1.197311e+05	0.000000	0.000000	0	-7419.334407	0.061967	7.338914e+04	0.000000	-0.000000	0	0.000000
341	@ORIGI6	-1.529352e+06	-2.456791e-02	0.00350	-0.000000	0.005000	20.950033	-2.457653e-02	-0.023383	1.193391e-03	1.000000	1.000000e+00	11351	-233761	-222410	6.542376	10.491841	4.134277e+06	27.001260	ORG.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	281468651	0.0050	1.841474e+09	GS	apac	availability	0.0	-0.011734	0.124359	-0.875641	-0.157069	11270.858293	1.000000	AU	1	-1.455090e+06	1.455090e+06	74262.512948	74262.512948	1	228549.879088	0.157069	1.707405e+04	-871.397845	-11664.357167	0	0.000000
342	@SECOM5	3.321283e+05	5.335394e-03	0.00300	2.729822	0.000000	-0.000000	5.337265e-03	0.005337	0.000000e+00	1.000000	1.000000e+00	0	9500	9500	34.960872	5223.769600	7.763000e+05	27.123352	9735.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	96194281	0.0050	3.363036e+09	GS	apac	availability	0.0	0.114621	0.320468	-0.679532	-0.031762	16312.737367	1.000000	JP	100	3.321283e+05	3.321283e+05	0.000000	0.000000	0	-10549.162344	0.031762	3.806879e+04	0.000000	-0.000000	0	0.000000
343	@WALSI4	-1.828154e+04	-2.936793e-04	0.00475	-0.000000	0.075000	3.756480	-2.937823e-04	-0.000294	0.000000e+00	1.000000	4.055068e-01	0	-22000	-22000	0.830979	27.456498	3.885984e+07	32.417446	1605.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	30344458	0.1250	2.521561e+07	GS	apac	availability	0.0	0.880515	0.888130	-0.111870	-0.134246	2746.960655	1.000000	TW	1000	-1.828154e+04	1.828154e+04	0.000000	0.000000	0	2454.218529	0.134246	-1.609717e+04	0.000000	-0.000000	0	0.000000
344	@WHGRO1	1.742650e+05	2.799437e-03	0.00375	1.790394	0.000000	-0.000000	2.800419e-03	0.002800	0.000000e+00	1.000000	1.000000e+00	0	208500	208500	0.835803	6.473500	4.679571e+07	38.952550	0288.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	1250161900	0.0050	1.044889e+09	GS	apac	availability	0.0	0.474567	0.613282	-0.386718	0.039097	7828.182814	1.000000	HK	500	1.742650e+05	1.742650e+05	0.000000	0.000000	0	6813.213523	0.039097	8.270049e+04	0.000000	0.000000	0	0.000000
345	@YAHOO6	3.787983e+05	6.085113e-03	0.00300	3.113411	0.000000	-0.000000	6.087247e-03	0.005933	-1.539683e-04	1.000000	1.000000e+00	-2800	110700	107900	3.421845	511.944830	1.846800e+07	63.237222	4689.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	496731984	0.0050	1.699740e+09	GS	apac	availability	0.0	0.475551	0.628957	-0.371043	-0.023326	9300.302295	1.000000	JP	100	3.692171e+05	3.692171e+05	-9581.167012	9581.167012	-1	-8612.519012	0.023326	1.755815e+05	-4556.332356	223.494469	0	0.000000
346	@DAIFU1	-1.537750e+05	-2.470281e-03	0.00300	-0.000000	0.005000	2.106507	-2.471147e-03	0.000000	2.471147e-03	1.000000	1.000000e+00	6100	-6100	0	25.209016	3774.152100	1.964600e+06	49.593333	6383.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	56384171	0.0050	1.421389e+09	GS	apac	availability	0.0	0.927330	0.924546	-0.075454	-0.025762	9575.146416	1.000000	JP	100	0.000000e+00	0.000000e+00	153774.998328	153774.998328	1	-0.000000	0.025762	0.000000e+00	142600.124583	-3961.600177	0	0.000000
347	@DAIKI6	-1.118654e+04	-1.797035e-04	0.00300	-0.000000	0.287500	8.811318	-1.797665e-04	-0.000180	0.000000e+00	1.000000	1.807665e-04	0	-500	-500	22.373085	3536.751300	9.263699e+06	219.138516	3350.T	TYO	JPN	JP	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.126498	0.398791	-0.601209	-0.139143	881.074863	1.000000	JP	100	-1.118654e+04	1.118654e+04	0.000000	0.000000	0	1556.532931	0.139143	-1.415071e+03	0.000000	-0.000000	0	0.000000
348	@FURUK6	4.938800e+04	7.933815e-04	0.00300	0.405929	0.000000	-0.000000	7.936598e-04	0.000794	0.000000e+00	1.000000	8.628537e-01	0	1300	1300	37.990770	5666.730500	5.523500e+06	209.351789	5801.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	8347193	0.0050	3.171163e+08	GS	apac	availability	0.0	0.663238	0.748143	-0.251857	0.027997	2684.690580	1.000000	JP	100	4.938800e+04	4.938800e+04	0.000000	0.000000	0	1382.727357	0.027997	3.275598e+04	0.000000	0.000000	0	0.000000
349	@JAPAN372	6.595311e+04	1.059488e-03	0.00300	0.542080	0.000000	-0.000000	1.059859e-03	0.000869	-1.911222e-04	1.000000	1.000000e+00	-1100	6100	5000	10.811986	1617.425600	7.949899e+06	86.003412	6178.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	278030214	0.0050	3.006059e+09	GS	apac	availability	0.0	0.395910	0.490964	-0.509036	0.009646	34665.824660	1.000000	JP	100	5.405993e+04	5.405993e+04	-11893.184402	11893.184402	-1	521.474209	0.009646	2.140289e+04	-4708.636343	-114.724326	0	0.000000
350	@JAPAN374	2.709611e+05	4.352789e-03	0.00300	2.227078	0.000000	-0.000000	4.354316e-03	0.004435	8.093524e-05	1.000000	1.000000e+00	500	26900	27400	10.072905	1503.573300	1.293370e+07	130.070002	7182.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	118692801	0.0050	1.195581e+09	GS	apac	availability	0.0	0.449471	0.456928	-0.543072	0.007074	13847.110648	1.000000	JP	100	2.759976e+05	2.759976e+05	5036.452411	5036.452411	1	1952.336829	0.007074	1.240529e+05	2263.739779	35.626584	0	0.000000
351	@MARGI3	-3.190570e+04	-5.125414e-04	0.00350	-0.000000	0.005000	0.437064	-5.127212e-04	-0.000584	-7.101223e-05	1.000000	1.000000e+00	-3756	-27119	-30875	1.176507	1.894580	2.507783e+07	29.575740	PLS.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	318971075	0.0050	3.752718e+08	GS	apac	availability	3756.0	0.983613	0.917607	-0.082393	-0.153845	3596.622484	1.000000	AU	1	-3.632467e+04	3.632467e+04	-4418.961723	4418.961723	-1	5588.381855	0.153845	-3.572942e+04	-4346.549533	679.836834	-3756	-4418.961723
352	@TOTOL2	-6.782155e+04	-1.089503e-03	0.00300	-0.000000	0.005000	0.929062	-1.089885e-03	-0.001132	-4.191865e-05	1.000000	1.000000e+00	-100	-2600	-2700	26.085212	3913.343300	8.801000e+05	23.036141	5332.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	20696838	0.0050	5.398814e+08	GS	apac	availability	100.0	0.630922	0.676461	-0.323539	-0.098320	4616.594598	1.000000	JP	100	-7.043007e+04	7.043007e+04	-2608.521169	2608.521169	-1	6924.715866	0.098320	-4.443585e+04	-1645.772293	256.470958	-100	-2608.521169
353	@ASAHI24	-3.375547e+05	-5.422565e-03	0.00300	-0.000000	0.005000	4.624037	-5.424467e-03	-0.005424	0.000000e+00	1.000000	1.000000e+00	0	-11400	-11400	29.610060	4432.566500	7.150000e+05	21.197813	5201.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	29991371	0.0050	8.880463e+08	GS	apac	availability	0.0	0.519211	0.596145	-0.403855	-0.097324	6438.253848	1.000000	JP	100	-3.375547e+05	3.375547e+05	0.000000	0.000000	0	32852.124622	0.097324	-1.752620e+05	0.000000	-0.000000	0	0.000000
354	@CSLNP2	-1.246886e+06	-2.003030e-02	0.00350	-0.000000	0.005000	17.080632	-2.003732e-02	-0.022571	-2.534124e-03	1.000000	1.000000e+00	-957	-7567	-8524	164.779454	263.804450	8.725290e+05	143.283027	CSL.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	91220825	0.0050	1.503132e+10	GS	apac	availability	957.0	-0.065914	0.157350	-0.842650	-0.167601	79787.318178	1.000000	AU	1	-1.404580e+06	1.404580e+06	-157693.937266	157693.937266	-1	235409.655799	0.167601	9.258106e+04	10394.189736	26429.732590	-957	-157693.937266
355	@NATLA14	1.197803e+06	1.924181e-02	0.00350	11.485779	0.000000	-0.000000	1.924856e-02	0.019176	-7.292847e-05	1.000000	1.000000e+00	-208	54899	54691	21.818296	35.014817	3.124791e+06	68.109171	NAB.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	540683892	0.0050	1.179680e+10	GS	apac	availability	0.0	0.065454	0.160445	-0.839555	-0.005792	66902.925155	1.000000	AU	1	1.193264e+06	1.193264e+06	-4538.205595	4538.205595	-1	-6911.980274	0.005792	7.810444e+04	-297.045636	26.287541	0	0.000000
356	@TAISE5	-1.361046e+05	-2.186419e-03	0.00300	-0.000000	0.005000	1.864447	-2.187186e-03	-0.001896	2.916248e-04	1.000000	1.000000e+00	400	-3000	-2600	45.368203	6800.754000	6.859000e+05	31.199499	1801.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	26143868	0.0050	1.186100e+09	GS	apac	availability	0.0	0.540329	0.585188	-0.414812	-0.070919	8309.930381	1.000000	JP	100	-1.179573e+05	1.179573e+05	18147.281118	18147.281118	1	8365.432628	0.070919	-6.373577e+04	9805.503796	-1286.989635	0	0.000000
357	@NEWER2	-2.925896e+04	-4.700235e-04	0.00475	-0.000000	0.151731	12.163030	-4.701883e-04	-0.000470	0.000000e+00	1.000000	4.724944e-04	0	-9000	-9000	3.250996	105.601510	2.611000e+06	8.377407	4909.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	25	0.1675	8.127489e+01	GS	apac	availability	0.0	1.243145	1.152470	0.152470	-0.190897	303.502963	1.000000	TW	1000	-2.925896e+04	2.925896e+04	0.000000	0.000000	0	5585.436149	0.190897	-3.637314e+04	0.000000	-0.000000	0	0.000000
358	@FORTE6	1.560461e+05	2.506764e-03	0.00350	1.496332	0.000000	-0.000000	2.507643e-03	0.002513	5.008178e-06	1.000000	1.000000e+00	31	15522	15553	10.053219	16.138276	1.342270e+07	134.843427	FMG.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	293560433	0.0050	2.951227e+09	GS	apac	availability	0.0	0.834344	0.805936	-0.194064	0.040018	28786.745758	1.000000	AU	1	1.563577e+05	1.563577e+05	311.649776	311.649776	1	6257.175143	0.040018	1.304561e+05	260.023159	12.471705	0	0.000000
359	@FUJIK9	3.107752e+05	4.992373e-03	0.00300	2.554317	0.000000	-0.000000	4.994124e-03	0.007491	2.497062e-03	1.000000	1.000000e+00	4000	8000	12000	38.846900	5779.211000	2.909940e+07	1124.818185	5803.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	43743834	0.0050	1.699312e+09	GS	apac	availability	0.0	1.187798	1.105840	0.105840	0.150680	11493.376692	1.000000	JP	100	4.661628e+05	4.661628e+05	155387.599492	155387.599492	1	70241.427719	0.150680	5.537074e+05	184569.125817	23413.809240	0	0.000000
360	@FUJIT32	-8.676343e+04	-1.393790e-03	0.00300	-0.000000	0.005000	1.188540	-1.394279e-03	-0.001394	0.000000e+00	1.000000	3.764901e-01	0	-4700	-4700	18.460304	2760.151400	3.086000e+05	5.697162	6755.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	8265371	0.0050	1.525813e+08	GS	apac	availability	0.0	0.412632	0.582616	-0.417384	-0.130510	1171.414507	0.998900	JP	100	-8.676343e+04	8.676343e+04	0.000000	0.000000	0	11323.527653	0.130510	-3.580134e+04	0.000000	-0.000000	0	0.000000
361	@GENES62	-2.756410e+05	-4.427967e-03	0.00350	-0.000000	0.005000	3.775904	-4.429520e-03	-0.004966	-5.365068e-04	1.000000	7.255061e-01	-16708	-137945	-154653	1.998195	3.206480	2.206005e+06	4.403194	GMD.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	189039291	0.0050	3.777373e+08	GS	apac	availability	16708.0	0.096970	0.310929	-0.689071	-0.253746	2257.346043	0.999006	AU	1	-3.090268e+05	3.090268e+05	-33385.837301	33385.837301	-1	78414.456862	0.253746	-2.996631e+04	-3237.422624	8471.537864	-16708	-33385.837301
362	@KEISE2	8.460437e+04	1.359106e-03	0.00300	0.695378	0.000000	-0.000000	1.359583e-03	0.001245	-1.146636e-04	1.000000	1.000000e+00	-700	8300	7600	10.193298	1522.989300	3.296000e+06	33.574829	9009.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	53215933	0.0050	5.424459e+08	GS	apac	availability	0.0	0.283983	0.365061	-0.634939	-0.078579	5272.316123	1.000000	JP	100	7.746907e+04	7.746907e+04	-7135.308675	7135.308675	-1	-6087.436873	0.078579	2.199992e+04	-2026.308766	560.684975	0	0.000000
363	@KYUSH10	3.404722e+04	5.469433e-04	0.00300	0.279840	0.000000	-0.000000	5.471351e-04	0.000547	0.000000e+00	1.000000	1.000000e+00	0	1400	1400	24.319444	3655.457600	6.012000e+05	14.699091	9142.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	30054443	0.0050	7.309073e+08	GS	apac	availability	0.0	0.077697	0.221693	-0.778307	-0.053876	3825.487376	1.000000	JP	100	3.404722e+04	3.404722e+04	0.000000	0.000000	0	-1834.311964	0.053876	2.645352e+03	0.000000	-0.000000	0	0.000000
364	@MATSU63	-2.363213e+05	-3.796326e-03	0.00300	-0.000000	0.005000	3.237278	-3.797658e-03	-0.003798	0.000000e+00	1.000000	1.000000e+00	0	-15200	-15200	15.547455	2321.890900	1.232700e+06	19.143836	3088.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	62275741	0.0050	9.682293e+08	GS	apac	availability	0.0	0.383760	0.433579	-0.566421	-0.109081	6462.698160	1.000000	JP	100	-2.363213e+05	2.363213e+05	0.000000	0.000000	0	25778.121808	0.109081	-9.069058e+04	0.000000	-0.000000	0	0.000000
365	@NABTE1	-8.980001e+04	-1.442570e-03	0.00300	-0.000000	0.005000	1.230137	-1.443076e-03	-0.001443	0.000000e+00	1.000000	6.239455e-01	0	-5600	-5600	16.035717	2391.975100	4.829000e+05	7.725803	6268.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	17428965	0.0050	2.794859e+08	GS	apac	availability	0.0	0.723636	0.791349	-0.208651	-0.132265	1941.349591	1.000000	JP	100	-8.980001e+04	8.980001e+04	0.000000	0.000000	0	11877.403547	0.132265	-6.498253e+04	0.000000	-0.000000	0	0.000000
366	@NAGOY2	1.366384e+05	2.194994e-03	0.00300	1.123055	0.000000	-0.000000	2.195763e-03	0.002408	2.118719e-04	1.000000	7.577337e-01	1100	11400	12500	11.985820	1795.149200	7.194000e+05	8.637752	9048.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	17170777	0.0050	2.058058e+08	GS	apac	availability	0.0	0.250450	0.346591	-0.653409	-0.035666	2357.619156	0.999968	JP	100	1.498228e+05	1.498228e+05	13184.402381	13184.402381	1	-5343.513069	0.035666	3.752314e+04	3302.036559	-470.229150	0	0.000000
367	@PALAD13	-8.035544e+04	-1.290850e-03	0.00350	-0.000000	0.005000	1.100759	-1.291303e-03	-0.001300	-8.507854e-06	1.000000	5.064494e-01	-126	-19124	-19250	4.201811	6.705980	3.791313e+06	15.826493	PDN.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	37431288	0.0050	1.572792e+08	GS	apac	availability	126.0	0.899757	0.825485	-0.174515	-0.299679	1575.771013	1.000000	AU	1	-8.088487e+04	8.088487e+04	-529.428209	529.428209	-1	24239.512261	0.299679	-7.277674e+04	-476.356845	158.658626	-126	-529.428209
368	@VITAL12	-9.246555e+04	-1.485390e-03	0.00375	-0.000000	0.017500	4.433280	-1.485911e-03	-0.001559	-7.283879e-05	1.000000	3.548978e-02	-25000	-510000	-535000	0.181305	1.386700	3.412000e+07	6.083901	1164.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	11670590	0.0275	2.115936e+06	GS	apac	availability	25000.0	0.666924	0.761992	-0.238008	-0.249610	592.557828	1.000000	HK	5000	-9.699817e+04	9.699817e+04	-4532.624995	4532.624995	-1	24211.673201	0.249610	-6.469044e+04	-3022.917931	1131.386598	-25000	-4532.624995
369	@CHINA2297	3.936340e+05	6.323439e-03	0.00375	4.044185	0.000000	-0.000000	6.325656e-03	0.006326	0.000000e+00	1.000000	1.273518e-02	0	274800	274800	1.432438	11.084000	1.530700e+07	21.816115	2943.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	553200	0.0275	7.924249e+05	GS	apac	availability	0.0	0.554038	0.694051	-0.305949	0.151678	6684.309520	1.000000	XH	2000	3.936340e+05	3.936340e+05	0.000000	0.000000	0	59705.772194	0.151678	2.180883e+05	0.000000	0.000000	0	0.000000
370	@REALE5	5.127095e+04	8.236297e-04	0.00350	0.491639	0.000000	-0.000000	8.239186e-04	0.000000	-8.239186e-04	1.000000	1.000000e+00	-333	333	0	153.966812	245.604420	2.084460e+05	31.868565	REA.AX	ASX	AUS	AU	True	0	2025-03-05	2025-03-05	6423495	0.0050	9.890050e+08	GS	apac	availability	0.0	0.429122	0.572714	-0.427286	-0.052978	7933.247779	1.000000	AU	1	0.000000e+00	0.000000e+00	-51270.948285	51270.948285	-1	-0.000000	0.052978	0.000000e+00	-22001.514550	2716.253652	0	0.000000
371	@WESTG11	-1.267877e+05	-2.036751e-03	0.00350	-0.000000	0.005000	1.736818	-2.037465e-03	-0.002304	-2.661875e-04	1.000000	4.641658e-01	-10817	-82796	-93613	1.531327	2.468160	4.477008e+06	6.878502	WGX.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	158194395	0.0050	2.422473e+08	GS	apac	availability	10817.0	-0.025491	0.225052	-0.774948	-0.242406	1444.209501	1.000000	AU	1	-1.433521e+05	1.433521e+05	-16564.362056	16564.362056	-1	34749.469949	0.242406	3.654228e+03	422.246694	4015.307879	-10817	-16564.362056
372	@DENTS4	-2.802609e+05	-4.502182e-03	0.00300	-0.000000	0.005000	3.839190	-4.503761e-03	-0.004537	-3.361016e-05	1.000000	1.000000e+00	-100	-13400	-13500	20.914989	3131.682700	1.257000e+06	26.329511	4324.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	29955931	0.0050	6.265280e+08	GS	apac	availability	100.0	0.570294	0.683617	-0.316383	-0.077718	4836.507538	1.000000	JP	100	-2.823524e+05	2.823524e+05	-2091.498896	2091.498896	-1	21943.849410	0.077718	-1.610239e+05	-1192.769738	162.547033	-100	-2091.498896
373	@HAKUH1	-1.546813e+05	-2.484840e-03	0.00300	-0.000000	0.005000	2.118922	-2.485712e-03	-0.002769	-2.837570e-04	1.000000	7.251439e-01	-2500	-21900	-24400	7.063073	1053.000000	7.360000e+05	5.183653	2433.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	24925317	0.0050	1.760493e+08	GS	apac	availability	2500.0	0.359987	0.541872	-0.458128	-0.081316	2256.219028	0.999459	JP	100	-1.723390e+05	1.723390e+05	-17657.681760	17657.681760	-1	14013.996263	0.081316	-6.203975e+04	-6356.531351	1435.860273	-2500	-17657.681760
374	@HANGS2	-6.672410e+04	-1.071873e-03	0.00375	-0.000000	0.005000	0.914029	-1.072249e-03	-0.001072	0.000000e+00	1.000000	1.000000e+00	0	-4900	-4900	13.617164	105.788200	2.114080e+06	28.757382	0011.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	56481305	0.0050	7.691152e+08	GS	apac	availability	0.0	0.829871	0.788277	-0.211723	0.028149	25631.165131	1.000000	HK	100	-6.672410e+04	6.672410e+04	0.000000	0.000000	0	-1878.236006	0.028149	-5.537237e+04	0.000000	0.000000	0	0.000000
375	@HITAC26	3.832747e+05	6.157023e-03	0.00300	3.150203	0.000000	-0.000000	6.159183e-03	0.007359	1.199841e-03	1.000000	1.000000e+00	3000	15400	18400	24.887967	3711.989600	1.729150e+07	429.308195	6501.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	792914342	0.0050	1.973403e+10	GS	apac	availability	0.0	0.761002	0.721585	-0.278415	0.064109	113995.394354	1.000000	JP	100	4.579386e+05	4.579386e+05	74663.902080	74663.902080	1	29357.810169	0.064109	3.484921e+05	56819.361261	4786.599484	0	0.000000
376	@KYOWA7	-8.124139e+04	-1.305083e-03	0.00300	-0.000000	0.005000	1.112896	-1.305540e-03	-0.001492	-1.865058e-04	1.000000	1.000000e+00	-800	-5600	-6400	14.507391	2162.436300	1.190700e+06	17.221677	4151.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	54821782	0.0050	7.953210e+08	GS	apac	availability	800.0	-0.164119	0.119379	-0.880621	-0.148401	7625.585115	1.000000	JP	100	-9.284730e+04	9.284730e+04	-11605.912648	11605.912648	-1	13778.628222	0.148401	1.523798e+04	1904.747092	1722.328528	-800	-11605.912648
377	@NOMUR8	6.527991e+04	1.048673e-03	0.00300	0.536547	0.000000	-0.000000	1.049041e-03	0.001049	0.000000e+00	1.000000	1.000000e+00	0	10000	10000	6.527991	975.602300	1.161340e+07	75.781277	8604.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	356854649	0.0050	2.329544e+09	GS	apac	availability	0.0	0.697534	0.769753	-0.230247	0.006796	20651.709575	1.000000	JP	100	6.527991e+04	6.527991e+04	0.000000	0.000000	0	443.654028	0.006796	4.553499e+04	0.000000	0.000000	0	0.000000
378	@OLYMP17	-5.998669e+05	-9.636416e-03	0.00300	-0.000000	0.005000	8.217355	-9.639796e-03	-0.009684	-4.442302e-05	1.000000	1.000000e+00	-200	-43400	-43600	13.821818	2095.695900	6.254801e+06	87.674141	7733.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	278925152	0.0050	3.855253e+09	GS	apac	availability	200.0	0.578664	0.657051	-0.342949	-0.104722	16277.957751	1.000000	JP	100	-6.026313e+05	6.026313e+05	-2764.363588	2764.363588	-1	63108.627546	0.104722	-3.487211e+05	-1599.637927	289.489117	-200	-2764.363588
379	@OMRON4	-1.523758e+05	-2.447803e-03	0.00300	-0.000000	0.005000	2.087339	-2.448662e-03	-0.001296	1.152311e-03	1.000000	1.000000e+00	2400	-5100	-2700	29.877600	4473.566500	1.106300e+06	33.102178	6645.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	42831249	0.0050	1.279695e+09	GS	apac	availability	0.0	0.647081	0.728371	-0.271629	-0.108030	6162.101821	1.000000	JP	100	-8.066952e+04	8.066952e+04	71706.240385	71706.240385	1	8714.703880	0.108030	-5.219968e+04	46399.716517	-7746.403449	0	0.000000
380	@SANTE4	-5.427196e+04	-8.718386e-04	0.00300	-0.000000	0.005000	0.743451	-8.721444e-04	-0.000872	0.000000e+00	1.000000	1.000000e+00	0	-5800	-5800	9.357234	1403.671400	1.072800e+06	10.071960	4536.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	53643365	0.0050	5.019535e+08	GS	apac	availability	0.0	0.200063	0.378387	-0.621613	-0.098841	3200.579575	1.000000	JP	100	-5.427196e+04	5.427196e+04	0.000000	0.000000	0	5364.274327	0.098841	-1.085783e+04	0.000000	-0.000000	0	0.000000
381	@SMCCO2	-9.952311e+05	-1.598765e-02	0.00300	-0.000000	0.005000	13.633303	-1.599326e-02	-0.018363	-2.369371e-03	1.000000	1.000000e+00	-400	-2700	-3100	368.604107	55072.356000	2.672000e+05	98.423741	6273.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	13619241	0.0050	5.020108e+09	GS	apac	availability	400.0	0.878331	0.885492	-0.114508	-0.168356	22101.033933	1.000000	JP	100	-1.142673e+06	1.142673e+06	-147441.642699	147441.642699	-1	192375.942719	0.168356	-1.003645e+06	-129502.573662	24822.702286	-400	-147441.642699
382	@WIPRO3	2.187189e+05	3.513557e-03	0.01000	5.992299	0.000000	-0.000000	3.514789e-03	0.003515	0.000000e+00	1.000000	1.031184e-08	0	68170	68170	3.208433	280.550050	9.331785e+06	29.999228	WIPR.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.416240	0.545987	-0.454013	0.100352	30203.351836	1.000000	IN	1	2.187189e+05	2.187189e+05	0.000000	0.000000	0	21948.927900	0.100352	9.103946e+04	0.000000	0.000000	0	0.000000
383	@WISET1	2.058327e+05	3.306550e-03	0.00350	1.973738	0.000000	-0.000000	3.307709e-03	0.003308	0.000000e+00	1.000000	1.000000e+00	0	3674	3674	56.024149	89.910904	8.857520e+05	49.574377	WTC.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	23502593	0.0050	1.316713e+09	GS	apac	availability	0.0	0.469772	0.597861	-0.402139	0.041729	11805.176096	1.000000	AU	1	2.058327e+05	2.058327e+05	0.000000	0.000000	0	8589.289908	0.041729	9.669440e+04	0.000000	0.000000	0	0.000000
384	@XIAOM1	1.039996e+05	1.670677e-03	0.00375	1.068490	0.000000	-0.000000	1.671263e-03	0.004387	2.715802e-03	1.000000	1.000000e+00	26000	16000	42000	6.499978	50.054001	3.387258e+08	2180.106951	1810.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	1370577392	0.0050	8.908723e+09	GS	apac	availability	0.0	1.340595	1.264911	0.264911	0.132052	116439.555241	1.000000	XH	2000	2.729991e+05	2.729991e+05	168999.430484	168999.430484	1	36050.082747	0.132052	3.659813e+05	226559.860855	22316.717891	0	0.000000
385	@AMVIS1	7.885760e+04	1.266789e-03	0.00300	0.648145	0.000000	-0.000000	1.267233e-03	0.001387	1.196831e-04	1.000000	6.492829e-02	1700	18000	19700	4.380978	652.796880	8.339000e+05	3.641009	7071.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	3542738	0.0100	1.552066e+07	GS	apac	availability	0.0	0.753079	0.770599	-0.229401	0.016033	202.018455	0.999992	JP	100	8.630526e+04	8.630526e+04	7447.662364	7447.662364	1	1383.774032	0.016033	6.499472e+04	5608.681525	119.411972	0	0.000000
386	@ASAHI47	-1.593204e+04	-2.559365e-04	0.00300	-0.000000	0.005000	0.218247	-2.560262e-04	-0.000256	0.000000e+00	1.000000	1.000000e+00	0	-1000	-1000	15.932045	2353.650000	2.085700e+06	32.833976	7747.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	45270185	0.0050	7.212466e+08	GS	apac	availability	0.0	0.351701	0.505204	-0.494796	-0.096048	3981.464359	1.000000	JP	100	-1.593204e+04	1.593204e+04	0.000000	0.000000	0	1530.235939	0.096048	-5.603318e+03	0.000000	-0.000000	0	0.000000
387	@CHUBU2	-7.500502e+03	-1.204900e-04	0.00300	-0.000000	0.005000	0.102747	-1.205322e-04	0.000000	1.205322e-04	1.000000	1.000000e+00	0	-700	-700	10.715002	1603.973900	2.363700e+06	25.358258	9502.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	99776493	0.0050	1.069105e+09	GS	apac	availability	0.0	0.177756	0.282917	-0.717083	-0.111722	8121.971774	1.000000	JP	100	-7.500502e+03	7.500502e+03	0.000000	0.000000	0	837.969559	0.111722	-1.333262e+03	0.000000	-0.000000	0	0.000000
388	@DISCO14	7.370076e+04	1.183948e-03	0.00300	0.605760	0.000000	-0.000000	1.184363e-03	0.001184	0.000000e+00	1.000000	1.000000e+00	0	300	300	245.669186	36640.008000	4.771102e+06	1169.240957	6146.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	21113940	0.0050	5.187044e+09	GS	apac	availability	0.0	1.036120	1.003829	0.003829	0.041037	25296.787676	1.000000	JP	100	7.370076e+04	7.370076e+04	0.000000	0.000000	0	3024.447701	0.041037	7.636282e+04	0.000000	0.000000	0	0.000000
389	@EBARA3	6.503043e+04	1.044666e-03	0.00300	0.534497	0.000000	-0.000000	1.045032e-03	0.000348	-6.966880e-04	1.000000	1.000000e+00	-2600	3900	1300	16.674470	2481.889500	2.266500e+06	37.624256	6361.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	75789506	0.0050	1.263750e+09	GS	apac	availability	0.0	1.352852	1.222411	0.222411	-0.005281	7704.534462	1.000000	JP	100	2.167681e+04	2.167681e+04	-43353.621831	43353.621831	-1	-114.477108	0.005281	2.932551e+04	-58651.017060	228.954216	0	0.000000
390	@FANUC2	-2.015584e+04	-3.237886e-04	0.00300	-0.000000	0.005000	0.276107	-3.239022e-04	0.000000	3.239022e-04	1.000000	1.000000e+00	700	-700	0	28.794061	4283.332100	3.189300e+06	91.370685	6954.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	211607831	0.0050	6.093049e+09	GS	apac	availability	0.0	0.922986	0.916648	-0.083352	-0.034390	28662.151695	1.000000	JP	100	0.000000e+00	0.000000e+00	20155.842419	20155.842419	1	-0.000000	0.034390	0.000000e+00	18603.563718	-693.162479	0	0.000000
391	@GOLDW3	-1.564250e+05	-2.512851e-03	0.00300	-0.000000	0.005000	2.142808	-2.513733e-03	-0.002590	-7.617371e-05	1.000000	7.228607e-01	-100	-3300	-3400	47.401512	7147.796900	1.573000e+05	7.520222	8111.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	3648385	0.0050	1.729390e+08	GS	apac	availability	100.0	0.666763	0.704923	-0.295077	-0.104227	2249.115076	1.000000	JP	100	-1.611651e+05	1.611651e+05	-4740.151160	4740.151160	-1	16797.703462	0.104227	-1.074589e+05	-3160.555616	494.050102	-100	-4740.151160
392	@ISUZU2	-8.688549e+04	-1.395751e-03	0.00300	-0.000000	0.005000	1.190212	-1.396240e-03	-0.001396	0.000000e+00	1.000000	1.000000e+00	0	-6500	-6500	13.366999	1986.396000	1.820600e+06	24.188566	7202.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	91339624	0.0050	1.220937e+09	GS	apac	availability	0.0	0.355199	0.493092	-0.506908	-0.109756	7929.170597	1.000000	JP	100	-8.688549e+04	8.688549e+04	0.000000	0.000000	0	9536.161896	0.109756	-3.086166e+04	0.000000	-0.000000	0	0.000000
393	@JFEHO1	-1.056397e+06	-1.697023e-02	0.00300	-0.000000	0.005000	14.471190	-1.697618e-02	-0.016672	3.042327e-04	1.000000	1.000000e+00	1500	-83700	-82200	12.621229	1884.122100	3.624300e+06	45.673358	5411.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	59603475	0.0050	7.522691e+08	GS	apac	availability	0.0	0.649107	0.705388	-0.294612	-0.126197	8070.498688	1.000000	JP	100	-1.037465e+06	1.037465e+06	18931.844024	18931.844024	1	130925.441085	0.126197	-6.734262e+05	12288.798881	-2389.150385	0	0.000000
394	@KANSA18	-1.209892e+05	-1.943602e-03	0.00300	-0.000000	0.005000	1.657387	-1.944284e-03	-0.003504	-1.559277e-03	1.000000	1.000000e+00	-8100	-10100	-18200	11.979132	1784.343600	7.140199e+06	85.215493	9503.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	139804921	0.0050	1.674742e+09	GS	apac	availability	8100.0	0.602253	0.578204	-0.421796	-0.161082	12554.512009	1.000000	JP	100	-2.180202e+05	2.180202e+05	-97030.967828	97030.967828	-1	35119.195382	0.161082	-1.313034e+05	-58437.221044	15629.971571	-8100	-97030.967828
395	@KAWAS12	2.717210e+04	4.364995e-04	0.00300	0.223332	0.000000	-0.000000	4.366526e-04	0.000000	-4.366526e-04	1.000000	1.000000e+00	-500	500	0	54.344191	7952.839900	1.818740e+07	967.436776	7012.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	22095000	0.0050	1.200735e+09	GS	apac	availability	0.0	1.486605	1.235398	0.235398	-0.033980	9125.574376	1.000000	JP	100	0.000000e+00	0.000000e+00	-27172.095512	27172.095512	-1	-0.000000	0.033980	0.000000e+00	-40394.176840	923.314014	0	0.000000
396	@KOMAT8	1.444010e+05	2.319695e-03	0.00300	1.186858	0.000000	-0.000000	2.320509e-03	0.005162	2.841440e-03	1.000000	1.000000e+00	6000	4900	10900	29.469601	4410.367200	4.126801e+06	121.735722	6301.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	148701040	0.0050	4.382160e+09	GS	apac	availability	0.0	0.779686	0.816234	-0.183766	0.073108	28024.208727	1.000000	JP	100	3.212186e+05	3.212186e+05	176817.604174	176817.604174	1	23483.716561	0.073108	2.504497e+05	137862.221715	12926.816455	0	0.000000
397	@LEGEN5	2.110853e+05	3.390929e-03	0.00375	2.168685	0.000000	-0.000000	3.392118e-03	0.004099	7.066913e-04	1.000000	1.000000e+00	30000	144000	174000	1.465870	11.317100	6.757631e+07	98.337768	0992.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	1192229027	0.0050	1.747653e+09	GS	apac	availability	0.0	1.313403	1.248874	0.248874	0.197126	12546.696376	1.000000	XH	2000	2.550614e+05	2.550614e+05	43976.109451	43976.109451	1	50279.206887	0.197126	3.349984e+05	57758.345518	8668.828774	0	0.000000
398	@ORIEN41	-5.552157e+05	-8.919128e-03	0.00300	-0.000000	0.005000	7.605695	-8.922256e-03	-0.008922	0.000000e+00	1.000000	1.000000e+00	0	-26700	-26700	20.794596	3095.811300	3.432200e+06	71.068447	4661.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	151163815	0.0050	3.143390e+09	GS	apac	availability	0.0	0.245286	0.363612	-0.636388	-0.129775	28079.734820	1.000000	JP	100	-5.552157e+05	5.552157e+05	0.000000	0.000000	0	72052.849963	0.129775	-1.361868e+05	0.000000	-0.000000	0	0.000000
399	@QBEIN2	-7.071442e+04	-1.135975e-03	0.00350	-0.000000	0.005000	0.968691	-1.136373e-03	-0.001136	0.000000e+00	1.000000	1.000000e+00	0	-5296	-5296	13.352420	21.380890	3.498938e+06	46.568772	QBE.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	117163390	0.0050	1.564415e+09	GS	apac	availability	0.0	0.098965	0.259462	-0.740538	-0.079894	20158.236094	1.000000	AU	1	-7.071442e+04	7.071442e+04	0.000000	0.000000	0	5649.691029	0.079894	-6.998271e+03	0.000000	-0.000000	0	0.000000
400	@SOFTB17	9.549595e+04	1.534072e-03	0.00300	0.784898	0.000000	-0.000000	1.534610e-03	0.001535	0.000000e+00	1.000000	1.000000e+00	0	1800	1800	53.053307	7892.211000	1.253900e+07	661.898426	9984.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	217327280	0.0050	1.152993e+10	GS	apac	availability	0.0	0.932019	0.799954	-0.200046	0.043807	77988.108918	1.000000	JP	100	9.549595e+04	9.549595e+04	0.000000	0.000000	0	4183.360229	0.043807	8.900407e+04	0.000000	0.000000	0	0.000000
401	@TAKED3	-3.572470e+04	-5.738908e-04	0.00300	-0.000000	0.005000	0.489379	-5.740921e-04	-0.000861	-2.870460e-04	1.000000	1.000000e+00	-600	-1200	-1800	29.770584	4490.523500	9.207602e+06	276.549750	4502.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	256093429	0.0050	7.624051e+09	GS	apac	availability	600.0	0.181076	0.356054	-0.643946	-0.103346	47363.498827	1.000000	JP	100	-5.358705e+04	5.358705e+04	-17862.350344	17862.350344	-1	5538.008757	0.103346	-9.703341e+03	-3234.446974	1846.002919	-600	-17862.350344
402	@TRANS215	1.462441e+05	2.349302e-03	0.00350	1.402340	0.000000	-0.000000	2.350126e-03	0.002636	2.856383e-04	1.000000	1.000000e+00	11154	91771	102925	1.593576	2.567800	4.088536e+06	6.535243	CWY.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	120067335	0.0050	1.913364e+08	GS	apac	availability	0.0	0.178506	0.346403	-0.653597	-0.026192	3555.327260	0.999998	AU	1	1.640188e+05	1.640188e+05	17774.747922	17774.747922	1	-4295.986140	0.026192	2.927834e+04	3172.898423	-465.556759	0	0.000000
403	@WOODS5	-9.849600e+05	-1.582265e-02	0.00350	-0.000000	0.005000	13.492602	-1.582820e-02	-0.016248	-4.197279e-04	1.000000	1.000000e+00	-1714	-64636	-66350	15.238566	24.561310	6.240469e+06	95.411674	WDS.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	128338194	0.0050	1.955690e+09	GS	apac	availability	1714.0	0.304416	0.339289	-0.660711	-0.208447	28934.240751	1.000000	AU	1	-1.011079e+06	1.011079e+06	-26118.902258	26118.902258	-1	210756.017303	0.208447	-3.077884e+05	-7951.008088	5444.398096	-1714	-26118.902258
404	@CAMPB10	2.016195e+04	3.238867e-04	0.00350	0.193334	0.000000	-0.000000	3.240003e-04	0.000324	0.000000e+00	1.000000	1.000000e+00	0	2013	2013	10.015871	16.046143	1.093904e+06	10.926539	ALQ.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	80663552	0.0050	8.079157e+08	GS	apac	availability	0.0	0.334038	0.454760	-0.545240	-0.053816	4856.437488	1.000000	AU	1	2.016195e+04	2.016195e+04	0.000000	0.000000	0	-1085.038277	0.053816	6.734855e+03	0.000000	-0.000000	0	0.000000
405	@COMPU62	1.101216e+05	1.769021e-03	0.00350	1.055960	0.000000	-0.000000	1.769642e-03	0.001770	0.000000e+00	1.000000	1.000000e+00	0	4271	4271	25.783558	41.397263	1.872307e+06	48.248237	CPU.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	71513821	0.0050	1.843881e+09	GS	apac	availability	0.0	0.110551	0.294392	-0.705608	-0.033410	15098.546735	1.000000	AU	1	1.101216e+05	1.101216e+05	0.000000	0.000000	0	-3679.176740	0.033410	1.217409e+04	0.000000	-0.000000	0	0.000000
406	@DAIIC31	-3.831396e+05	-6.154853e-03	0.00300	-0.000000	0.005000	5.248488	-6.157012e-03	-0.009393	-3.236378e-03	1.000000	1.000000e+00	-8200	-15600	-23800	24.560230	3683.944900	7.130301e+06	175.691499	4568.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	424704048	0.0050	1.043083e+10	GS	apac	availability	8200.0	0.349409	0.473577	-0.526423	-0.177213	46868.830564	1.000000	JP	100	-5.845335e+05	5.845335e+05	-201393.886697	201393.886697	-1	103587.048960	0.177213	-2.042412e+05	-70368.831603	35689.655524	-8200	-201393.886697
407	@DAIIC36	7.909036e+04	1.270528e-03	0.00300	0.650058	0.000000	-0.000000	1.270974e-03	0.000000	-1.270974e-03	1.000000	1.000000e+00	-2600	2600	0	30.419370	4517.445400	2.221200e+06	67.113569	8750.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	139991502	0.0050	4.258453e+09	GS	apac	availability	0.0	0.951499	0.880289	-0.119711	0.002724	28981.911741	1.000000	JP	100	0.000000e+00	0.000000e+00	-79090.361849	79090.361849	-1	0.000000	0.002724	0.000000e+00	-75254.369290	-215.478258	0	0.000000
408	@HOYAC2	-1.689720e+05	-2.714409e-03	0.00300	-0.000000	0.005000	2.314685	-2.715361e-03	-0.002715	0.000000e+00	1.000000	1.000000e+00	0	-1400	-1400	120.694268	18074.286000	1.525900e+06	184.466277	7741.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	77426389	0.0050	9.344921e+09	GS	apac	availability	0.0	0.537228	0.626392	-0.373608	-0.074359	41743.225369	1.000000	JP	100	-1.689720e+05	1.689720e+05	0.000000	0.000000	0	12564.626231	0.074359	-9.077644e+04	0.000000	-0.000000	0	0.000000
409	@INDIA284	9.048755e+04	1.453615e-03	0.01000	2.479111	0.000000	-0.000000	1.454125e-03	0.001454	0.000000e+00	1.000000	2.481654e-08	0	11719	11719	7.721440	673.679940	1.320164e+06	10.190993	INIR.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.283162	0.325979	-0.674021	0.019722	6177.151932	1.000000	IN	1	9.048755e+04	9.048755e+04	0.000000	0.000000	0	1784.578064	0.019722	2.562261e+04	0.000000	0.000000	0	0.000000
410	@JAPAN231	-7.651662e+03	-1.229183e-04	0.00300	-0.000000	0.005000	0.104817	-1.229614e-04	0.000000	1.229614e-04	1.000000	3.918539e-01	1000	-1000	0	7.651662	1142.490000	5.613000e+05	4.289209	1662.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	15624252	0.0050	1.195515e+08	GS	apac	availability	0.0	0.595730	0.589504	-0.410496	-0.093819	1219.217641	1.000000	JP	100	0.000000e+00	0.000000e+00	7651.662096	7651.662096	1	-0.000000	0.093819	0.000000e+00	4558.328480	-717.867659	0	0.000000
411	@KAOFO1	-7.061042e+03	-1.134304e-04	0.00475	-0.000000	0.092500	1.789442	-1.134702e-04	0.000000	1.134702e-04	1.000000	7.501378e-03	0	-4000	-4000	1.765260	59.425995	4.960500e+07	89.564213	4510.TWO	TPO	TWN	TW	True	-1	2025-03-05	2025-03-05	260400	0.0925	4.596738e+05	GS	apac	availability	0.0	0.103172	0.687789	-0.312211	-0.152750	143.000233	1.000000	TW	1000	-7.061042e+03	7.061042e+03	0.000000	0.000000	0	1078.571791	0.152750	-7.285013e+02	0.000000	-0.000000	0	0.000000
412	@KOBEB1	-1.401478e+05	-2.251371e-03	0.00300	-0.000000	0.005000	1.919833	-2.252160e-03	-0.002326	-7.384132e-05	1.000000	1.000000e+00	-200	-6100	-6300	22.975052	3432.245400	1.964000e+06	45.086817	3038.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	22801060	0.0050	5.238555e+08	GS	apac	availability	200.0	0.039877	0.194153	-0.805847	-0.155441	4651.620895	1.000000	JP	100	-1.447428e+05	1.447428e+05	-4595.010367	4595.010367	-1	22498.988661	0.155441	-5.771960e+03	-183.236821	714.253608	-200	-4595.010367
413	@KUBOT6	4.023654e+05	6.463701e-03	0.00300	3.307113	0.000000	-0.000000	6.465968e-03	0.006466	0.000000e+00	1.000000	1.000000e+00	0	32900	32900	12.229951	1825.487800	3.621900e+06	44.222689	6326.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	159395390	0.0050	1.949398e+09	GS	apac	availability	0.0	0.563580	0.666200	-0.333800	0.010647	14075.412233	1.000000	JP	100	4.023654e+05	4.023654e+05	0.000000	0.000000	0	4283.886376	0.010647	2.267650e+05	0.000000	0.000000	0	0.000000
414	@MIZUH6	5.146351e+05	8.267231e-03	0.00300	4.229878	0.000000	-0.000000	8.270131e-03	0.007311	-9.595179e-04	1.000000	1.000000e+00	-2100	18100	16000	28.432881	4232.125000	9.442399e+06	267.282542	8411.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	307072293	0.0050	8.730950e+09	GS	apac	availability	0.0	0.586909	0.550861	-0.449139	-0.004657	72198.189415	1.000000	JP	100	4.549261e+05	4.549261e+05	-59709.049562	59709.049562	-1	-2118.570040	0.004657	2.670003e+05	-35043.788717	278.062318	0	0.000000
415	@NEWOR8	4.577631e+04	7.353624e-04	0.00375	0.470305	0.000000	-0.000000	7.356203e-04	0.001324	5.884963e-04	1.000000	1.000000e+00	8000	10000	18000	4.577631	35.591904	5.427586e+06	24.839831	9901.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	118727741	0.0050	5.434918e+08	GS	apac	availability	0.0	1.139187	1.137964	0.137964	0.183649	6991.279387	1.000000	XH	2000	8.239736e+04	8.239736e+04	36621.048054	36621.048054	1	15132.154693	0.183649	9.386596e+04	41718.204870	6725.402086	0	0.000000
416	@NITTO9	4.948365e+05	7.949180e-03	0.00300	4.067149	0.000000	-0.000000	7.951968e-03	0.011775	3.823062e-03	1.000000	1.000000e+00	12500	26000	38500	19.032172	2849.759300	3.611300e+06	68.833762	6988.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	193274645	0.0050	3.678436e+09	GS	apac	availability	0.0	0.584573	0.677825	-0.322175	0.062168	13451.192940	1.000000	JP	100	7.327386e+05	7.327386e+05	237902.147014	237902.147014	1	45552.934451	0.062168	4.283394e+05	139071.230344	14789.913783	0	0.000000
417	@ORIXC4	-4.308956e+05	-6.922018e-03	0.00300	-0.000000	0.005000	5.902679	-6.924445e-03	-0.014086	-7.162049e-03	1.000000	1.000000e+00	-21100	-20400	-41500	21.122333	3147.294500	3.119200e+06	65.661434	8591.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	182010270	0.0050	3.844482e+09	GS	apac	availability	21100.0	0.545710	0.523055	-0.476945	-0.131912	24564.475731	1.000000	JP	100	-8.765768e+05	8.765768e+05	-445681.225336	445681.225336	-1	115631.208597	0.131912	-4.783571e+05	-243212.886999	58790.807263	-21100	-445681.225336
418	@SEIBU5	-7.470403e+04	-1.200065e-03	0.00300	-0.000000	0.005000	1.023343	-1.200486e-03	-0.001412	-2.118504e-04	1.000000	1.000000e+00	-600	-3400	-4000	21.971774	3251.756600	8.849000e+05	19.246067	9024.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	25202321	0.0050	5.537397e+08	GS	apac	availability	600.0	-0.207235	0.021002	-0.978998	-0.163774	5969.925633	1.000000	JP	100	-8.788710e+04	8.788710e+04	-13183.064678	13183.064678	-1	14393.593141	0.163774	1.821329e+04	2731.993159	2159.038971	-600	-13183.064678
419	@SOCIO2	-5.595880e+04	-8.989365e-04	0.00300	-0.000000	0.005000	0.766559	-8.992518e-04	-0.000835	6.423227e-05	1.000000	7.686842e-01	300	-4200	-3900	13.323524	1967.489600	1.146270e+07	150.844379	6526.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	22680896	0.0050	3.021895e+08	GS	apac	availability	0.0	0.759200	0.817994	-0.182006	-0.093744	2391.690783	1.000000	JP	100	-5.196174e+04	5.196174e+04	3997.057053	3997.057053	1	4871.106359	0.093744	-3.944936e+04	3034.566482	-374.700489	0	0.000000
420	@TOKYU20	1.227979e+05	1.972658e-03	0.00300	1.009298	0.000000	-0.000000	1.973350e-03	0.002274	3.002923e-04	1.000000	1.000000e+00	2800	18400	21200	6.673801	993.291260	3.194300e+06	21.221793	3289.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	99632142	0.0050	6.649251e+08	GS	apac	availability	0.0	0.558124	0.648303	-0.351697	-0.001996	4035.367539	1.000000	JP	100	1.414846e+05	1.414846e+05	18686.643970	18686.643970	1	-282.340137	0.001996	7.896601e+04	10429.473334	-37.290207	0	0.000000
421	@UTDMI8	-9.405405e+04	-1.510908e-03	0.00475	-0.000000	0.035000	9.018882	-1.511438e-03	-0.001511	0.000000e+00	1.000000	9.824675e-01	0	-71000	-71000	1.324705	43.437897	4.441263e+07	58.614879	2303.TW	TPE	TWN	TW	True	-1	2025-03-05	2025-03-05	46080485	0.0400	6.104305e+07	GS	apac	availability	0.0	0.303528	0.485097	-0.514903	-0.119785	16639.243045	1.000000	TW	1000	-9.405405e+04	9.405405e+04	0.000000	0.000000	0	11266.272398	0.119785	-2.854806e+04	0.000000	-0.000000	0	0.000000
422	@ALLNI4	1.089211e+05	1.749737e-03	0.00300	0.895242	0.000000	-0.000000	1.750351e-03	0.000469	-1.281507e-03	1.000000	1.000000e+00	-4100	5600	1500	19.450204	2898.613300	1.353000e+06	26.231180	9202.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	18569329	0.0050	3.611772e+08	GS	apac	availability	0.0	0.105924	0.237061	-0.762939	-0.052928	9419.608557	1.000000	JP	100	2.917531e+04	2.917531e+04	-79745.836399	79745.836399	-1	-1544.176952	0.052928	3.090367e+03	-8447.003553	4220.750336	0	0.000000
423	@ASAHI16	-9.493512e+04	-1.525062e-03	0.00300	-0.000000	0.005000	1.300481	-1.525597e-03	-0.001526	0.000000e+00	1.000000	1.000000e+00	0	-7500	-7500	12.658016	1899.536900	6.035699e+06	76.684054	2502.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	291215290	0.0050	3.686208e+09	GS	apac	availability	0.0	0.377044	0.545840	-0.454160	-0.115837	19252.970212	1.000000	JP	100	-9.493512e+04	9.493512e+04	0.000000	0.000000	0	10997.018636	0.115837	-3.579472e+04	0.000000	-0.000000	0	0.000000
424	@AUSTN11	-2.445823e+05	-3.929033e-03	0.00350	-0.000000	0.005000	3.350442	-3.930411e-03	-0.003930	0.000000e+00	1.000000	1.000000e+00	0	-13265	-13265	18.438167	29.581803	3.791590e+06	69.819827	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	542121851	0.0050	9.995733e+09	GS	apac	availability	0.0	0.058924	0.156080	-0.843920	-0.103922	54861.010618	1.000000	AU	1	-2.445823e+05	2.445823e+05	0.000000	0.000000	0	25417.502947	0.103922	-1.441170e+04	0.000000	-0.000000	0	0.000000
425	@COVER8	-9.440104e+04	-1.516483e-03	0.00300	-0.000000	0.077500	20.044057	-1.517014e-03	-0.001517	0.000000e+00	1.000000	2.402995e-01	0	-5300	-5300	17.811518	2619.463400	9.295801e+06	162.865430	5253.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	834232	0.0850	1.485894e+07	GS	apac	availability	0.0	0.405448	0.587241	-0.412759	-0.096548	1110.528158	1.000000	JP	100	-9.440104e+04	9.440104e+04	0.000000	0.000000	0	9114.269716	0.096548	-3.827475e+04	0.000000	-0.000000	0	0.000000
426	@DENAC1	-5.777272e+04	-9.280759e-04	0.00300	-0.000000	0.005000	0.791407	-9.284014e-04	-0.000696	2.321003e-04	1.000000	8.316007e-01	600	-2400	-1800	24.071968	3571.103800	2.416600e+07	577.214196	2432.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	7097828	0.0050	1.708587e+08	GS	apac	availability	0.0	0.796571	0.871155	-0.128845	-0.054729	2587.449659	1.000000	JP	100	-4.332954e+04	4.332954e+04	14443.181058	14443.181058	1	2371.374780	0.054729	-3.451504e+04	11505.014195	-790.458260	0	0.000000
427	@DLFLI1	2.580719e+04	4.145733e-04	0.01000	0.707046	0.000000	-0.000000	4.147187e-04	0.000000	-4.147187e-04	1.000000	2.369144e-08	-3501	3501	0	7.371376	642.320070	2.270848e+06	16.713775	DLF.NS	NSE	IND	IN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.326537	0.446031	-0.553969	0.023763	6933.652574	1.000000	IN	1	0.000000e+00	0.000000e+00	-25807.188564	25807.188564	-1	0.000000	0.023763	0.000000e+00	-8427.004125	-613.265950	0	0.000000
428	@DOWAM2	-3.082068e+04	-4.951113e-04	0.00300	-0.000000	0.005000	0.422201	-4.952850e-04	-0.000594	-9.905700e-05	1.000000	6.140465e-01	-200	-1000	-1200	30.820681	4611.050800	1.951000e+05	6.017096	5714.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6512051	0.0050	2.007058e+08	GS	apac	availability	200.0	0.844435	0.851562	-0.148438	-0.126860	1910.549537	0.999999	JP	100	-3.698482e+04	3.698482e+04	-6164.136178	6164.136178	-1	4691.894960	0.126860	-3.123126e+04	-5205.209401	781.982493	-200	-6164.136178
429	@HOUSI16	4.949874e+04	7.951605e-04	0.01000	1.356130	0.000000	-0.000000	7.954394e-04	0.000795	0.000000e+00	1.000000	6.215827e-09	0	25594	25594	1.933998	167.700000	6.306039e+06	12.117826	HUDC.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.183118	0.238795	-0.761205	0.022129	3871.672106	1.000000	IN	1	4.949874e+04	4.949874e+04	0.000000	0.000000	0	1095.346612	0.022129	9.064115e+03	0.000000	0.000000	0	0.000000
430	@INFRO7	-1.341148e+04	-2.154454e-04	0.00300	-0.000000	0.005000	0.183719	-2.155210e-04	-0.000216	0.000000e+00	1.000000	6.271927e-01	0	-1700	-1700	7.889104	1178.644800	8.268000e+05	6.517982	5076.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	21818106	0.0050	1.721253e+08	GS	apac	availability	0.0	0.228213	0.375427	-0.624573	-0.111845	1951.452981	0.999999	JP	100	-1.341148e+04	1.341148e+04	0.000000	0.000000	0	1500.003189	0.111845	-3.060676e+03	0.000000	-0.000000	0	0.000000
431	@KANSA20	3.401512e+04	5.464276e-04	0.00300	0.279576	0.000000	-0.000000	5.466192e-04	0.000547	0.000000e+00	1.000000	8.515373e-01	0	2400	2400	14.172965	2105.327900	1.258200e+06	17.717367	4613.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	15704499	0.0050	2.225793e+08	GS	apac	availability	0.0	0.266154	0.461388	-0.538612	-0.022938	2649.480475	1.000000	JP	100	3.401512e+04	3.401512e+04	0.000000	0.000000	0	-780.247471	0.022938	9.053258e+03	0.000000	-0.000000	0	0.000000
432	@KYUDE1	-9.141863e+03	-1.468572e-04	0.00300	-0.000000	0.005000	0.125231	-1.469088e-04	0.000000	1.469088e-04	1.000000	5.344151e-01	0	-300	-300	30.472878	4560.953200	1.766000e+05	5.387361	1959.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6551251	0.0050	1.996355e+08	GS	apac	availability	0.0	0.073388	0.267050	-0.732950	-0.104303	1662.783673	1.000000	JP	100	-9.141863e+03	9.141863e+03	0.000000	0.000000	0	953.527447	0.104303	-6.709039e+02	0.000000	-0.000000	0	0.000000
433	@MANII1	-2.590429e+04	-4.161331e-04	0.00300	-0.000000	0.005000	0.354853	-4.162791e-04	-0.000416	0.000000e+00	1.000000	2.764752e-01	0	-2900	-2900	8.932513	1337.281800	3.522000e+05	3.150228	7730.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	6084014	0.0050	5.434553e+07	GS	apac	availability	0.0	0.459809	0.595881	-0.404119	-0.091463	860.227359	0.876249	JP	100	-2.590429e+04	2.590429e+04	0.000000	0.000000	0	2369.296718	0.091463	-1.191103e+04	0.000000	-0.000000	0	0.000000
434	@PENTA18	-1.835690e+04	-2.948899e-04	0.00300	-0.000000	0.005000	0.251464	-2.949933e-04	-0.000302	-7.194959e-06	1.000000	4.115717e-01	-100	-4100	-4200	4.477292	671.635750	1.191700e+06	5.353410	1893.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	33682957	0.0050	1.508084e+08	GS	apac	availability	100.0	0.461666	0.547195	-0.452805	-0.119231	1280.567759	1.000000	JP	100	-1.880463e+04	1.880463e+04	-447.729189	447.729189	-1	2242.086389	0.119231	-8.681449e+03	-206.701171	53.383009	-100	-447.729189
435	@PETRO74	2.780267e+05	4.466293e-03	0.00375	2.856439	0.000000	-0.000000	4.467859e-03	0.006796	2.327990e-03	1.000000	1.000000e+00	198000	380000	578000	0.731649	5.698600	1.550727e+08	113.630308	0857.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	1767079054	0.0050	1.292882e+09	GS	apac	availability	0.0	0.645378	0.702420	-0.297580	0.163665	15436.979832	1.000000	XH	2000	4.228933e+05	4.228933e+05	144866.552477	144866.552477	1	69212.953486	0.163665	2.729258e+05	93493.625765	23709.627665	0	0.000000
436	@PROMI6	7.382928e+04	1.186012e-03	0.00350	0.707952	0.000000	-0.000000	1.186428e-03	0.001203	1.637649e-05	1.000000	1.000000e+00	85	6158	6243	11.989165	19.278534	4.388609e+06	52.666403	SUN.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	217655919	0.0050	2.609513e+09	GS	apac	availability	0.0	0.096071	0.258263	-0.741737	0.024512	12983.876495	1.000000	AU	1	7.484836e+04	7.484836e+04	1019.079008	1019.079008	1	1834.648639	0.024512	7.190720e+03	97.903439	24.979198	0	0.000000
437	@SANKY13	5.911310e+04	9.496081e-04	0.00300	0.485861	0.000000	-0.000000	9.499411e-04	0.001013	6.332941e-05	1.000000	7.418758e-01	100	1500	1600	39.408735	5907.043000	1.528000e+05	6.037029	9065.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	7837451	0.0050	3.088640e+08	GS	apac	availability	0.0	0.407050	0.487255	-0.512745	0.025085	2308.278744	0.991797	JP	100	6.305398e+04	6.305398e+04	3940.873520	3940.873520	1	1581.729675	0.025085	2.566615e+04	1604.134288	98.858105	0	0.000000
438	@SCENT1	9.817664e+05	1.577135e-02	0.00350	9.414199	0.000000	-0.000000	1.577688e-02	0.017161	1.383898e-03	1.000000	1.000000e+00	40930	466615	507545	2.104018	3.366960	1.282545e+07	26.880859	SCG.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	1118340957	0.0050	2.353010e+09	GS	apac	availability	0.0	0.037772	0.254577	-0.745423	0.039061	10959.123718	1.000000	AU	1	1.067884e+06	1.067884e+06	86117.463708	86117.463708	1	41712.600982	0.039061	4.033620e+04	3252.835678	3363.833272	0	0.000000
439	@SEVEN12	8.298495e+05	1.333092e-02	0.00300	6.820681	0.000000	-0.000000	1.333559e-02	0.013358	2.196967e-05	1.000000	1.000000e+00	100	60700	60800	13.671326	2018.753000	4.758370e+07	642.497071	3382.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	315977171	0.0050	4.319827e+09	GS	apac	availability	0.0	0.191001	0.292240	-0.707760	0.094767	32759.114213	1.000000	JP	100	8.312166e+05	8.312166e+05	1367.132633	1367.132633	1	78772.038043	0.094767	1.587633e+05	261.123807	129.559273	0	0.000000
440	@SONIC9	1.536842e+05	2.468823e-03	0.00350	1.473684	0.000000	-0.000000	2.469689e-03	0.002470	0.000000e+00	1.000000	1.000000e+00	0	8900	8900	17.267891	27.664109	7.088620e+05	12.207062	SHL.AX	ASX	AUS	AU	True	1	2025-03-05	2025-03-05	80062336	0.0050	1.382508e+09	GS	apac	availability	0.0	0.179188	0.325082	-0.674918	-0.059398	8294.572272	1.000000	AU	1	1.536842e+05	1.536842e+05	0.000000	0.000000	0	-9128.518692	0.059398	2.753840e+04	0.000000	-0.000000	0	0.000000
441	@SUMIT40	-8.013778e+04	-1.287354e-03	0.00300	-0.000000	0.005000	1.097778	-1.287805e-03	0.000000	1.287805e-03	1.000000	1.000000e+00	3800	-3800	0	21.088890	3175.732500	2.402400e+06	51.029227	5713.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	42842941	0.0050	9.035101e+08	GS	apac	availability	0.0	1.350321	1.196755	0.196755	-0.049730	6132.944882	1.000000	JP	100	0.000000e+00	0.000000e+00	80137.783426	80137.783426	1	-0.000000	0.049730	0.000000e+00	108211.768672	-3985.269833	0	0.000000
442	@TOHOC3	-3.305465e+04	-5.309983e-04	0.00300	-0.000000	0.005000	0.452803	-5.311846e-04	-0.000531	0.000000e+00	1.000000	1.000000e+00	0	-700	-700	47.220922	7067.359400	4.481000e+05	21.181752	9602.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	12392151	0.0050	5.851688e+08	GS	apac	availability	0.0	0.150813	0.391272	-0.608728	-0.070157	7045.007660	1.000000	JP	100	-3.305465e+04	3.305465e+04	0.000000	0.000000	0	2319.009578	0.070157	-4.985061e+03	0.000000	-0.000000	0	0.000000
443	@WORLE1	-8.602384e+03	-1.381909e-04	0.00350	-0.000000	0.005000	0.117841	-1.382394e-04	0.000000	1.382394e-04	1.000000	1.000000e+00	935	-935	0	9.200410	14.795901	1.256118e+06	11.569234	WOR.AX	ASX	AUS	AU	True	0	2025-03-05	2025-03-05	62451936	0.0050	5.745834e+08	GS	apac	availability	0.0	0.314543	0.404272	-0.595728	-0.106636	4867.988597	1.000000	AU	1	0.000000e+00	0.000000e+00	8602.383603	8602.383603	1	-0.000000	0.106636	0.000000e+00	2705.816707	-917.323068	0	0.000000
444	@ZENKO1	-2.659354e+04	-4.272054e-04	0.00300	-0.000000	0.005000	0.364295	-4.273553e-04	-0.000427	0.000000e+00	1.000000	8.409349e-01	0	-700	-700	37.990770	5689.851600	1.817000e+05	6.914896	7164.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	5483593	0.0050	2.083259e+08	GS	apac	availability	0.0	0.201178	0.294841	-0.705159	-0.087472	2616.492323	0.998638	JP	100	-2.659354e+04	2.659354e+04	0.000000	0.000000	0	2326.197147	0.087472	-5.350032e+03	0.000000	-0.000000	0	0.000000
445	@ANYCO2	-3.174637e+04	-5.099819e-04	0.00300	-0.000000	0.062500	5.436023	-5.101607e-04	-0.000540	-3.000945e-05	1.000000	3.433023e-01	-100	-1700	-1800	18.674336	2774.534200	1.149600e+06	21.333720	5032.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	3522212	0.0650	6.577497e+07	GS	apac	availability	100.0	0.364142	0.557153	-0.442847	-0.077460	1068.153688	1.000000	JP	100	-3.361381e+04	3.361381e+04	-1867.433616	1867.433616	-1	2603.735829	0.077460	-1.224020e+04	-680.011183	144.651990	-100	-1867.433616
446	@ASTRO35	-9.366598e+03	-1.504674e-04	0.00300	-0.000000	0.142500	3.656822	-1.505202e-04	0.000000	1.505202e-04	1.000000	3.587456e-02	0	-1800	-1800	5.203665	767.070560	5.093602e+06	26.133049	186A.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	427195	0.1425	2.222980e+06	GS	apac	availability	0.0	1.210408	1.019116	0.019116	-0.073682	572.447321	1.000000	JP	100	-9.366598e+03	9.366598e+03	0.000000	0.000000	0	690.147789	0.073682	-1.133740e+04	0.000000	-0.000000	0	0.000000
447	@BUDAP3	6.483686e+04	1.041556e-03	0.00375	0.666132	0.000000	-0.000000	1.041921e-03	0.001042	0.000000e+00	1.000000	6.111805e-01	0	58700	58700	1.104546	8.543000	2.580060e+07	28.342030	1876.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	269295647	0.0050	2.974495e+08	GS	apac	availability	0.0	1.556243	1.448276	0.448276	0.137552	1901.632290	1.000000	HK	100	6.483686e+04	6.483686e+04	0.000000	0.000000	0	8918.467729	0.137552	1.009019e+05	0.000000	0.000000	0	0.000000
448	@BYDEL1	3.730255e+04	5.992377e-04	0.00375	0.383245	0.000000	-0.000000	5.994479e-04	0.000799	1.998160e-04	1.000000	1.000000e+00	2000	6000	8000	6.217091	47.381501	2.514743e+07	153.212095	0285.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	54294560	0.0050	3.375542e+08	GS	apac	availability	0.0	1.913431	1.742093	0.742093	0.184097	4762.849469	1.000000	XH	2000	4.973673e+04	4.973673e+04	12434.182455	12434.182455	1	9156.393784	0.184097	9.516779e+04	23791.946458	2289.098446	0	0.000000
449	@CHOWT1	4.816670e+04	7.737623e-04	0.00375	0.494863	0.000000	-0.000000	7.740336e-04	0.000774	0.000000e+00	1.000000	7.237080e-01	0	47000	47000	1.024823	7.866000	1.326770e+07	13.419622	1929.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	96647716	0.0050	9.904684e+07	GS	apac	availability	0.0	1.800884	1.564498	0.564498	0.098818	2251.751297	1.000000	HK	200	4.816670e+04	4.816670e+04	0.000000	0.000000	0	4759.720085	0.098818	8.674265e+04	0.000000	0.000000	0	0.000000
450	@CMNWL6	-5.732174e+05	-9.208311e-03	0.00350	-0.000000	0.005000	7.852293	-9.211541e-03	-0.010974	-1.762770e-03	1.000000	1.000000e+00	-1117	-5837	-6954	98.204109	157.162820	1.467357e+06	143.555012	CBA.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	245278229	0.0050	2.408733e+10	GS	apac	availability	1117.0	0.075087	0.166981	-0.833019	-0.137083	164340.879059	1.000000	AU	1	-6.829114e+05	6.829114e+05	-109693.989250	109693.989250	-1	93615.748303	0.137083	-5.127810e+04	-8236.646575	15037.214676	-1117	-109693.989250
451	@COCHL2	-3.748887e+04	-6.022309e-04	0.00350	-0.000000	0.005000	0.513546	-6.024421e-04	-0.000798	-1.955981e-04	1.000000	1.000000e+00	-75	-231	-306	162.289492	259.884040	2.042000e+05	33.034528	COH.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	14408612	0.0050	2.338366e+09	GS	apac	availability	75.0	0.128027	0.318275	-0.681725	-0.140232	10618.590075	1.000000	AU	1	-4.966058e+04	4.966058e+04	-12171.711870	12171.711870	-1	6963.979283	0.140232	-6.357896e+03	-1558.307847	1706.857667	-75	-12171.711870
452	@DAINI12	2.419102e+04	3.886108e-04	0.00300	0.198830	0.000000	-0.000000	3.887471e-04	0.000389	0.000000e+00	1.000000	1.000000e+00	0	1600	1600	15.119390	2252.804000	1.784800e+06	26.893215	7912.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	75847202	0.0050	1.146763e+09	GS	apac	availability	0.0	0.567881	0.640334	-0.359666	-0.017329	8383.409048	1.000000	JP	100	2.419102e+04	2.419102e+04	0.000000	0.000000	0	-419.201539	0.017329	1.373762e+04	0.000000	-0.000000	0	0.000000
453	@DIPCO1	1.881613e+04	3.022672e-04	0.00300	0.154653	0.000000	-0.000000	3.023732e-04	0.000512	2.093353e-04	1.000000	1.846449e-01	900	1300	2200	14.473948	2161.334300	2.737000e+05	3.956640	2379.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	1470481	0.0050	2.128367e+07	GS	apac	availability	0.0	0.563564	0.656206	-0.343794	0.029715	574.505743	0.997588	JP	100	3.184269e+04	3.184269e+04	13026.553408	13026.553408	1	946.212219	0.029715	1.794538e+04	7341.293222	387.086817	0	0.000000
454	@FASTR4	-1.241389e+05	-1.994198e-03	0.00300	-0.000000	0.005000	1.700532	-1.994898e-03	-0.002494	-4.987245e-04	1.000000	1.000000e+00	-100	-400	-500	310.347134	46057.520000	1.416900e+06	436.485186	9983.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	56491247	0.0050	1.753190e+10	GS	apac	availability	100.0	0.503970	0.516892	-0.483108	-0.088377	93821.014760	1.000000	JP	100	-1.551736e+05	1.551736e+05	-31034.713397	31034.713397	-1	13713.751637	0.088377	-7.820289e+04	-15640.577430	2742.750327	-100	-31034.713397
455	@FUJIO3	-1.117450e+04	-1.795101e-04	0.00300	-0.000000	0.005000	0.153075	-1.795731e-04	-0.000180	0.000000e+00	1.000000	3.040186e-01	0	-600	-600	18.624172	2776.764000	5.759000e+05	10.695862	2607.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	4718372	0.0050	8.787577e+07	GS	apac	availability	0.0	-0.137957	0.136307	-0.863693	-0.153890	945.926221	0.998158	JP	100	-1.117450e+04	1.117450e+04	0.000000	0.000000	0	1719.645003	0.153890	1.541605e+03	-0.000000	-0.000000	0	0.000000
456	@GUNGH1	8.411477e+03	1.351241e-04	0.00300	0.069135	0.000000	-0.000000	1.351715e-04	0.000237	1.013786e-04	1.000000	4.833654e-01	300	400	700	21.028694	3127.374100	2.793000e+05	5.842255	3765.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	6237244	0.0050	1.311611e+08	GS	apac	availability	0.0	0.297200	0.521441	-0.478559	0.008879	1503.947315	0.999006	JP	100	1.472009e+04	1.472009e+04	6308.608120	6308.608120	1	130.701138	0.008879	4.374807e+03	1874.917094	56.014773	0	0.000000
457	@HASEK2	-2.617216e+04	-4.204363e-04	0.00300	-0.000000	0.005000	0.358523	-4.205838e-04	-0.000421	0.000000e+00	1.000000	1.000000e+00	0	-2000	-2000	13.086081	1969.622100	1.468900e+06	19.351066	1808.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	25746630	0.0050	3.369225e+08	GS	apac	availability	0.0	0.211770	0.383984	-0.616016	-0.115299	3936.219903	1.000000	JP	100	-2.617216e+04	2.617216e+04	0.000000	0.000000	0	3017.619807	0.115299	-5.542475e+03	0.000000	-0.000000	0	0.000000
458	@IBIDE3	-7.710253e+04	-1.238595e-03	0.00300	-0.000000	0.005000	1.056199	-1.239029e-03	-0.001239	0.000000e+00	1.000000	1.000000e+00	0	-2800	-2800	27.536620	4110.285200	2.250700e+06	61.875586	4062.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	16135308	0.0050	4.443118e+08	GS	apac	availability	0.0	0.813774	0.855266	-0.144734	-0.124928	3878.823578	1.000000	JP	100	-7.710253e+04	7.710253e+04	0.000000	0.000000	0	9632.239340	0.124928	-6.274406e+04	0.000000	-0.000000	0	0.000000
459	@INDIA286	4.983555e+04	8.005711e-04	0.01000	1.365358	0.000000	-0.000000	8.008519e-04	0.000000	-8.008519e-04	1.000000	4.220119e-09	-37954	37954	0	1.313051	113.790000	4.233706e+07	55.202637	INID.NS	NSE	IND	IN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.119903	0.208059	-0.791941	-0.014704	17159.619763	1.000000	IN	1	0.000000e+00	0.000000e+00	-49835.551860	49835.551860	-1	-0.000000	0.014704	0.000000e+00	-5975.426873	732.787423	0	0.000000
460	@KINDE2	4.128888e+04	6.632751e-04	0.00300	0.339361	0.000000	-0.000000	6.635078e-04	0.000664	0.000000e+00	1.000000	8.798192e-01	0	1900	1900	21.730988	3251.045500	3.596000e+05	7.819383	1944.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	23124860	0.0050	5.025261e+08	GS	apac	availability	0.0	-0.062266	0.169308	-0.830692	-0.011371	2737.477175	1.000000	JP	100	4.128888e+04	4.128888e+04	0.000000	0.000000	0	-469.502958	0.011371	-2.570894e+03	-0.000000	-0.000000	0	0.000000
461	@KWAHC2	-2.983047e+05	-4.792043e-03	0.00375	-0.000000	0.005000	4.086365	-4.793724e-03	-0.004794	0.000000e+00	1.000000	1.000000e+00	0	-74000	-74000	4.031144	31.677903	1.120624e+07	45.646450	0027.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	354922698	0.0050	1.430745e+09	GS	apac	availability	0.0	1.441060	1.268720	0.268720	-0.055211	13755.948244	1.000000	HK	1000	-2.983047e+05	2.983047e+05	0.000000	0.000000	0	16469.802051	0.055211	-4.298750e+05	0.000000	-0.000000	0	0.000000
462	@MILLE41	-1.137696e+05	-1.827625e-03	0.00300	-0.000000	0.005000	1.558488	-1.828266e-03	-0.001828	0.000000e+00	1.000000	1.000000e+00	0	-3100	-3100	36.699886	5500.902400	6.692301e+06	246.228979	8766.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	297906600	0.0050	1.093314e+10	GS	apac	availability	0.0	0.815290	0.783909	-0.216091	-0.055567	72592.375092	1.000000	JP	100	-1.137696e+05	1.137696e+05	0.000000	0.000000	0	6321.795827	0.055567	-9.275522e+04	0.000000	-0.000000	0	0.000000
463	@RELIA241	1.087308e+05	1.746680e-03	0.01000	2.978927	0.000000	-0.000000	1.747293e-03	0.001713	-3.412651e-05	1.000000	7.600559e-09	-898	45978	45080	2.364845	204.400000	5.057989e+07	118.466006	JIOF.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.274401	0.304396	-0.695604	0.042159	9465.241832	1.000000	IN	1	1.066072e+05	1.066072e+05	-2123.630553	2123.630553	-1	4494.406652	0.042159	2.925315e+04	-582.726930	-89.529219	0	0.000000
464	@SAPPO6	-1.056785e+04	-1.697647e-04	0.00300	-0.000000	0.005000	0.144765	-1.698243e-04	-0.000170	0.000000e+00	1.000000	1.000000e+00	0	-200	-200	52.839275	7901.625000	2.483000e+05	13.122691	2501.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	8337847	0.0050	4.405658e+08	GS	apac	availability	0.0	0.241062	0.457886	-0.542114	-0.139420	4163.433578	1.000000	JP	100	-1.056785e+04	1.056785e+04	0.000000	0.000000	0	1473.375098	0.139420	-2.547506e+03	0.000000	-0.000000	0	0.000000
465	@SHINE6	3.525557e+05	5.663545e-03	0.00300	2.897718	0.000000	-0.000000	5.665531e-03	0.005570	-9.602596e-05	1.000000	1.000000e+00	-200	11800	11600	29.877600	4467.214900	6.162899e+06	184.141490	4063.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	427456828	0.0050	1.277138e+10	GS	apac	availability	0.0	0.765722	0.800909	-0.199091	0.013886	59306.912775	1.000000	JP	100	3.465802e+05	3.465802e+05	-5975.520032	5975.520032	-1	4812.685899	0.013886	2.653842e+05	-4575.590029	-82.977343	0	0.000000
466	@SHOWA13	6.902548e+03	1.108843e-04	0.00300	0.056733	0.000000	-0.000000	1.109232e-04	0.000000	-1.109232e-04	1.000000	1.000000e-06	0	300	300	23.008494	3433.912600	8.186000e+05	18.801424	4004.T	TYO	JPN	JP	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.840229	0.861073	-0.138927	-0.006725	4254.300344	1.000000	JP	100	6.902548e+03	6.902548e+03	0.000000	0.000000	0	-46.422797	0.006725	5.799721e+03	0.000000	-0.000000	0	0.000000
467	@TCLIN2	1.118691e+04	1.797093e-04	0.00375	0.114934	0.000000	-0.000000	1.797723e-04	0.000180	0.000000e+00	1.000000	2.870231e-01	0	12000	12000	0.932242	7.252900	4.062590e+06	3.788832	1070.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	76276796	0.0050	7.110844e+07	GS	apac	availability	0.0	1.002291	1.019701	0.019701	0.107395	893.046205	0.999628	HK	2000	1.118691e+04	1.118691e+04	0.000000	0.000000	0	1201.413261	0.107395	1.121253e+04	0.000000	0.000000	0	0.000000
468	@TECHM7	1.585625e+05	2.547188e-03	0.01000	4.344178	0.000000	-0.000000	2.548082e-03	0.003810	1.261435e-03	1.000000	5.480925e-08	4603	9298	13901	17.053397	1482.310100	2.386196e+06	40.530334	TEML.NS	NSE	IND	IN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.214306	0.407424	-0.592576	0.130258	10851.024998	1.000000	IN	1	2.370593e+05	2.370593e+05	78496.784204	78496.784204	1	30878.921307	0.130258	5.080329e+04	16822.353044	10224.852512	0	0.000000
469	@TOKYO50	1.490469e+04	2.394327e-04	0.00300	0.122504	0.000000	-0.000000	2.395167e-04	0.000266	2.661297e-05	1.000000	1.000000e+00	100	900	1000	16.560765	2483.811100	1.264300e+06	21.003828	8804.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	38477645	0.0050	6.372192e+08	GS	apac	availability	0.0	0.471428	0.588493	-0.411507	-0.027708	3463.976729	1.000000	JP	100	1.656077e+04	1.656077e+04	1656.076517	1656.076517	1	-458.867313	0.027708	7.807209e+03	780.720947	-45.886731	0	0.000000
470	@TRIPO5	7.066141e+03	1.135123e-04	0.01000	0.193593	0.000000	-0.000000	1.135521e-04	0.000000	-1.135521e-04	1.000000	1.000000e-06	0	17000	17000	0.415655	7011.894600	2.955720e+07	12.575969	TPIA.JK	JAK	IDN	ID	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.050078	0.180845	-0.819155	0.067949	7191.792814	1.000000	ID	100	7.066141e+03	7.066141e+03	0.000000	0.000000	0	480.133683	0.067949	-3.538572e+02	-0.000000	0.000000	0	0.000000
471	@WUXIB5	3.487229e+04	5.601975e-04	0.00375	0.358277	0.000000	-0.000000	5.603940e-04	0.000560	0.000000e+00	1.000000	1.000000e+00	0	12000	12000	2.906025	22.323594	2.966664e+07	85.157545	2269.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	218108141	0.0050	6.338276e+08	GS	apac	availability	0.0	3.005674	2.353031	1.353031	0.151065	10264.236759	1.000000	XH	2000	3.487229e+04	3.487229e+04	0.000000	0.000000	0	5267.992346	0.151065	1.048147e+05	0.000000	0.000000	0	0.000000
472	@BENDI2	-1.082247e+04	-1.738550e-04	0.00350	-0.000000	0.005000	0.148253	-1.739160e-04	-0.000452	-2.785423e-04	1.000000	1.000000e+00	-2617	-1634	-4251	6.623300	10.625491	1.978301e+06	13.085012	BEN.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	74237332	0.0050	4.916961e+08	GS	apac	availability	2617.0	-0.099748	0.053020	-0.946980	-0.158811	3761.862663	1.000000	AU	1	-2.815565e+04	2.815565e+04	-17333.176186	17333.176186	-1	4471.432415	0.158811	2.808469e+03	1728.949523	2752.702571	-2617	-17333.176186
473	@FUJIT27	-7.640158e+04	-1.227335e-03	0.00300	-0.000000	0.005000	1.046597	-1.227765e-03	-0.001939	-7.108113e-04	1.000000	1.000000e+00	-2200	-3800	-6000	20.105679	2999.485600	9.564399e+06	191.881995	6702.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	351251246	0.0050	7.062145e+09	GS	apac	availability	2200.0	0.342289	0.530920	-0.469080	-0.121207	41641.040738	1.000000	JP	100	-1.206341e+05	1.206341e+05	-44232.492810	44232.492810	-1	14621.728197	0.121207	-4.129170e+04	-15140.288190	5361.300339	-2200	-44232.492810
474	@FURUN1	-7.818875e+03	-1.256044e-04	0.00300	-0.000000	0.005000	0.107108	-1.256485e-04	-0.000302	-1.759079e-04	1.000000	1.394611e-01	-700	-500	-1200	15.637750	2321.274500	3.724000e+05	5.781838	6814.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	2813718	0.0050	4.400022e+07	GS	apac	availability	700.0	0.785863	0.892628	-0.107372	-0.113196	433.920383	0.958734	JP	100	-1.876530e+04	1.876530e+04	-10946.424988	10946.424988	-1	2124.161183	0.113196	-1.474696e+04	-8602.395563	1239.094024	-700	-10946.424988
475	@INDUS124	3.523232e+04	5.659810e-04	0.00375	0.361976	0.000000	-0.000000	5.661795e-04	0.000793	2.264718e-04	1.000000	1.000000e+00	20000	50000	70000	0.704646	5.475800	3.179888e+08	223.897890	1398.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	4294967295	0.0050	3.026433e+09	GS	apac	availability	0.0	0.607776	0.663907	-0.336093	0.163385	61159.042735	1.000000	XH	2000	4.932525e+04	4.932525e+04	14092.927614	14092.927614	1	8059.004757	0.163385	2.997871e+04	8565.344895	2302.572788	0	0.000000
476	@KYOCE2	-1.679817e+05	-2.698502e-03	0.00300	-0.000000	0.005000	2.301120	-2.699448e-03	-0.002699	0.000000e+00	1.000000	1.000000e+00	0	-14700	-14700	11.427329	1711.121400	4.863199e+06	55.658644	6971.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	292793486	0.0050	3.345848e+09	GS	apac	availability	0.0	0.530621	0.668918	-0.331082	-0.094668	17260.687417	1.000000	JP	100	-1.679817e+05	1.679817e+05	0.000000	0.000000	0	15902.547356	0.094668	-8.913462e+04	0.000000	-0.000000	0	0.000000
477	@MEGAP9	-1.409254e+04	-2.263862e-04	0.00350	-0.000000	0.005000	0.193048	-2.264656e-04	-0.000338	-1.115966e-04	1.000000	3.620982e-01	-989	-2007	-2996	7.021693	11.204370	8.408520e+05	5.864618	MP1.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	19406038	0.0050	1.362632e+08	GS	apac	availability	989.0	0.524350	0.656698	-0.343302	-0.178006	1126.635474	0.999556	AU	1	-2.103699e+04	2.103699e+04	-6944.454733	6944.454733	-1	3744.715433	0.178006	-1.103075e+04	-3641.324907	1236.156063	-989	-6944.454733
478	@TECHT5	-3.603598e+05	-5.788913e-03	0.00375	-0.000000	0.005000	4.936436	-5.790943e-03	-0.006370	-5.790943e-04	1.000000	1.000000e+00	-2500	-25000	-27500	14.414393	111.253410	4.112524e+06	58.831846	0669.HK	HKG	HKG	HK	True	-1	2025-03-05	2025-03-05	280981372	0.0050	4.050176e+09	GS	apac	availability	2500.0	0.855612	0.935795	-0.064205	-0.129427	26411.562997	1.000000	HK	500	-3.963958e+05	3.963958e+05	-36035.981793	36035.981793	-1	51304.503615	0.129427	-3.391608e+05	-30832.804087	4664.045783	-2500	-36035.981793
479	@TERUM2	-5.419704e+03	-8.706352e-05	0.00300	-0.000000	0.005000	0.074243	-8.709406e-05	0.000000	8.709406e-05	1.000000	1.000000e+00	300	-300	0	18.065681	2706.088400	3.696300e+06	66.901977	4543.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	336787076	0.0050	6.084288e+09	GS	apac	availability	0.0	0.551767	0.637293	-0.362707	-0.073455	26747.319214	1.000000	JP	100	0.000000e+00	0.000000e+00	5419.704368	5419.704368	1	-0.000000	0.073455	0.000000e+00	2990.414213	-398.106432	0	0.000000
480	@TOWAC1	-6.059795e+03	-9.734611e-05	0.00300	-0.000000	0.102500	1.701723	-9.738025e-05	0.000000	9.738025e-05	1.000000	4.343470e-02	600	-600	0	10.099659	1497.131600	3.014800e+06	30.188966	6315.T	TYO	JPN	JP	True	0	2025-03-05	2025-03-05	267013	0.1200	2.696740e+06	GS	apac	availability	0.0	0.923036	0.947629	-0.052371	-0.114756	660.237801	1.000000	JP	100	0.000000e+00	0.000000e+00	6059.795331	6059.795331	1	-0.000000	0.114756	0.000000e+00	5593.407892	-695.397917	0	0.000000
481	@TRAVE10	1.375861e+04	2.210218e-04	0.00375	0.141356	0.000000	-0.000000	2.210993e-04	0.000398	1.768795e-04	1.000000	4.123776e-01	8000	10000	18000	1.375861	10.611500	8.879000e+06	12.115226	0696.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	65422289	0.0050	9.001196e+07	GS	apac	availability	0.0	2.072731	1.863525	0.863525	0.225288	1283.075328	0.997584	XH	2000	2.476549e+04	2.476549e+04	11006.885874	11006.885874	1	5579.359035	0.225288	5.133221e+04	22814.314396	2479.715127	0	0.000000
482	@AEONC8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002576	-2.576299e-03	1.000000	1.000000e+00	-6200	0	-6200	25.857802	3837.917000	2.721900e+06	69.871087	8267.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	75763478	0.0050	1.959077e+09	GS	apac	availability	6200.0	0.047552	0.192756	-0.807244	-0.170172	22546.054834	1.000000	JP	100	-1.603184e+05	1.603184e+05	-160318.373353	160318.373353	-1	27281.680121	0.170172	-7.623514e+03	-7623.513879	27281.680121	-6200	-160318.373353
483	@DAIKI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000525	-5.247893e-04	1.000000	1.000000e+00	-300	0	-300	108.855595	16199.481000	1.592400e+06	172.537312	6367.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	54673535	0.0050	5.951520e+09	GS	apac	availability	300.0	0.992363	0.964695	-0.035305	-0.127904	31907.095917	1.000000	JP	100	-3.265668e+04	3.265668e+04	-32656.678483	32656.678483	-1	4176.930436	0.127904	-3.240729e+04	-32407.292715	4176.930436	-300	-32656.678483
484	@GUORU1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000628	6.278396e-04	1.000000	1.000000e+00	18000	0	18000	2.170517	16.594605	1.945768e+08	415.191605	0175.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	628851207	0.0050	1.364932e+09	GS	apac	availability	0.0	1.819857	1.583834	0.583834	0.162990	14652.075677	1.000000	HK	1000	3.906931e+04	3.906931e+04	39069.313022	39069.313022	1	6367.898075	0.162990	7.110056e+04	71100.559329	6367.898075	0	0.000000
485	@HONGK67	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	200	0	200	43.384606	336.690430	9.068309e+06	392.597727	0388.HK	HKG	HKG	HK	True	1	2025-03-05	2025-03-05	153590721	0.0050	6.663473e+09	GS	apac	availability	0.0	2.155358	1.855196	0.855196	0.204705	51704.330978	1.000000	HK	100	8.676921e+03	8.676921e+03	8676.921270	8676.921270	1	1776.210716	0.204705	1.870188e+04	18701.875549	1776.210716	0	0.000000
486	@ISHIK5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.004178	-4.177731e-03	1.000000	1.000000e+00	-3700	0	-3700	70.262859	10050.782000	2.659480e+07	1787.830561	7013.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	24067274	0.0050	1.691035e+09	GS	apac	availability	3700.0	0.985962	0.965072	-0.034928	-0.182392	10868.255747	1.000000	JP	100	-2.599726e+05	2.599726e+05	-259972.577085	259972.577085	-1	47416.825603	0.182392	-2.563232e+05	-256323.207996	47416.825603	-3700	-259972.577085
487	@NECCO8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000496	-4.962523e-04	1.000000	1.000000e+00	-300	0	-300	102.936258	15310.493000	9.688000e+05	99.209455	6701.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	49096761	0.0050	5.053837e+09	GS	apac	availability	300.0	0.616432	0.723440	-0.276560	-0.102708	28086.144014	1.000000	JP	100	-3.088088e+04	3.088088e+04	-30880.877533	30880.877533	-1	3171.716875	0.102708	-1.903595e+04	-19035.951276	3171.716875	-300	-30880.877533
488	@QANTA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-1017	0	-1017	6.349404	10.173311	6.919961e+06	43.822659	QAN.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	135178397	0.0050	8.583022e+08	GS	apac	availability	1017.0	0.098177	0.207687	-0.792313	-0.150096	9607.912904	1.000000	AU	1	-6.457343e+03	6.457343e+03	-6457.343431	6457.343431	-1	969.220926	0.150096	-6.339616e+02	-633.961598	969.220926	-1017	-6457.343431
489	@RESON3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001427	1.426879e-03	1.000000	1.000000e+00	11400	0	11400	7.788777	1166.232500	7.635699e+06	59.561236	8308.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	432919161	0.0050	3.371911e+09	GS	apac	availability	0.0	0.402282	0.423689	-0.576311	0.024628	18096.519781	1.000000	JP	100	8.879205e+04	8.879205e+04	88792.054043	88792.054043	1	2186.755029	0.024628	3.571945e+04	35719.453005	2186.755029	0	0.000000
490	@SOSEI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000459	-4.592564e-04	1.000000	1.685244e-01	-4900	0	-4900	5.832386	879.532720	1.042100e+06	6.130433	4565.T	TYO	JPN	JP	True	-1	2025-03-05	2025-03-05	7011227	0.0050	4.089218e+07	GS	apac	availability	4900.0	0.312087	0.471701	-0.528299	-0.210423	524.348152	0.999995	JP	100	-2.857869e+04	2.857869e+04	-28578.690389	28578.690389	-1	6013.606937	0.210423	-8.919037e+03	-8919.036512	6013.606937	-4900	-28578.690389
491	@SUMIT21	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001262	1.262493e-03	1.000000	1.000000e+00	3100	0	3100	25.342786	3795.458100	1.050070e+07	266.570576	8316.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	565632014	0.0050	1.433469e+10	GS	apac	availability	0.0	0.669450	0.608432	-0.391568	0.020157	98442.671663	1.000000	JP	100	7.856264e+04	7.856264e+04	78562.637951	78562.637951	1	1583.561879	0.020157	5.259373e+04	52593.729724	1583.561879	0	0.000000
492	@SUMIT35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	500	0	500	17.072437	2545.805200	4.795399e+06	81.654416	5802.T	TYO	JPN	JP	True	1	2025-03-05	2025-03-05	128011865	0.0050	2.185474e+09	GS	apac	availability	0.0	0.553027	0.629401	-0.370599	0.031574	13554.500083	1.000000	JP	100	8.536218e+03	8.536218e+03	8536.218313	8536.218313	1	269.523481	0.031574	4.720758e+03	4720.758014	269.523481	0	0.000000
493	@WESTP10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002150	-2.150353e-03	1.000000	1.000000e+00	-6745	0	-6745	19.838771	31.820572	3.789606e+06	75.064536	WBC.AX	ASX	AUS	AU	True	-1	2025-03-05	2025-03-05	560007209	0.0050	1.110985e+10	GS	apac	availability	6745.0	-0.010839	0.107040	-0.892960	-0.130348	68057.119463	1.000000	AU	1	-1.338125e+05	1.338125e+05	-133812.511836	133812.511836	-1	17442.231665	0.130348	1.450336e+03	1450.336149	17442.231665	-6745	-133812.511836
494	@ADVAN315	-3.005661e+05	-4.828371e-03	0.00775	-0.000000	0.020000	16.469375	-4.830065e-03	-0.004830	0.000000e+00	1.000000	3.188114e-01	0	-10899	-10899	27.577402	199.496310	8.181895e+06	224.058888	688012.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	708494	0.0475	1.953842e+07	GS	connect	availability	0.0	1.823136	1.666574	0.666574	0.007623	12357.485753	1.000000	CN	100	-3.005661e+05	3.005661e+05	0.000000	0.000000	0	-2291.084459	0.007623	-5.479728e+05	0.000000	0.000000	0	0.000000
495	@AMOYD1	2.062540e+04	3.313318e-04	0.00775	0.437937	0.000000	-0.000000	3.314480e-04	0.000331	0.000000e+00	1.000000	6.864762e-03	0	6300	6300	3.273874	23.686295	8.451078e+06	27.477844	300685.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	130463	0.1650	4.271194e+05	GS	connect	availability	0.0	1.924035	1.728901	0.728901	0.125147	952.235199	1.000000	CN	100	2.062540e+04	2.062540e+04	0.000000	0.000000	0	2581.209484	0.125147	3.968401e+04	0.000000	0.000000	0	0.000000
496	@ANHUI137	-3.391978e+02	-5.448961e-06	0.00775	-0.000000	0.170000	0.157983	-5.450872e-06	0.000000	5.450872e-06	1.000000	6.450872e-06	0	-78	-78	4.348690	31.737000	3.527177e+06	15.366202	688639.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.033016	1.763895	0.763895	0.010085	999.094547	1.000000	CN	100	-3.391978e+02	3.391978e+02	0.000000	0.000000	0	-3.420930	0.010085	-6.895947e+02	0.000000	0.000000	0	0.000000
497	@AVARY1	3.208808e+04	5.154711e-04	0.00775	0.681322	0.000000	-0.000000	5.156519e-04	0.000516	0.000000e+00	1.000000	1.831292e-02	0	6000	6000	5.348013	38.718506	8.077914e+06	42.932999	002938.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	213073	0.0950	1.139517e+06	GS	connect	availability	0.0	1.257646	1.275071	0.275071	0.184972	3471.913978	1.000000	CN	100	3.208808e+04	3.208808e+04	0.000000	0.000000	0	5935.404452	0.184972	4.035544e+04	0.000000	0.000000	0	0.000000
498	@BEIJI136	4.229588e+05	6.794519e-03	0.00775	8.980633	0.000000	-0.000000	6.796902e-03	0.006797	0.000000e+00	1.000000	1.453813e-02	0	160900	160900	2.628706	19.076203	1.039042e+08	272.081118	300383.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	344131	0.1650	9.046193e+05	GS	connect	availability	0.0	1.955083	1.783680	0.783680	0.207663	3496.754378	1.000000	CN	100	4.229588e+05	4.229588e+05	0.000000	0.000000	0	87833.007273	0.207663	8.269197e+05	0.000000	0.000000	0	0.000000
499	@BEIJI165	-2.386903e+05	-3.834382e-03	0.00775	-0.000000	0.100000	65.394597	-3.835727e-03	-0.003836	0.000000e+00	1.000000	2.199996e-02	0	-336334	-336334	0.709682	5.160400	1.297784e+07	9.193042	603588.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1592635	0.1000	1.130265e+06	GS	connect	availability	0.0	1.775872	1.611525	0.611525	0.018585	1081.012494	1.000000	CN	100	-2.386903e+05	2.386903e+05	0.000000	0.000000	0	-4436.055273	0.018585	-4.238834e+05	0.000000	0.000000	0	0.000000
500	@BEIJI306	4.554947e+05	7.317183e-03	0.00775	9.671462	0.000000	-0.000000	7.319750e-03	0.007320	0.000000e+00	1.000000	1.633061e-02	0	36800	36800	12.377572	89.730103	8.143293e+06	100.302471	300803.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	82097	0.1600	1.016162e+06	GS	connect	availability	0.0	3.483320	2.966035	1.966035	0.296251	3063.921553	1.000000	CN	100	4.554947e+05	4.554947e+05	0.000000	0.000000	0	134940.608629	0.296251	1.586634e+06	0.000000	0.000000	0	0.000000
501	@BEIJI318	-3.725587e+05	-5.984879e-03	0.00775	-0.000000	0.232500	237.314797	-5.986978e-03	-0.005987	0.000000e+00	1.000000	5.987978e-03	0	-40400	-40400	9.221750	67.445496	2.959520e+06	27.399816	603392.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.342277	1.284501	0.284501	-0.003906	5133.324841	1.000000	CN	100	-3.725587e+05	3.725587e+05	0.000000	0.000000	0	1455.205846	0.003906	-5.000769e+05	0.000000	-0.000000	0	0.000000
502	@BEIJI92	-3.852030e+05	-6.187999e-03	0.00775	-0.000000	0.153830	162.344960	-6.190170e-03	-0.006190	0.000000e+00	1.000000	1.062073e-02	0	-60400	-60400	6.377532	45.940705	4.437605e+07	279.846393	300073.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	43221	0.1925	2.756433e+05	GS	connect	availability	0.0	2.122474	1.875659	0.875659	-0.070234	2487.273475	1.000000	CN	100	-3.852030e+05	3.852030e+05	0.000000	0.000000	0	27054.290248	0.070234	-8.175833e+05	0.000000	-0.000000	0	0.000000
503	@BEIJI94	-2.466770e+05	-3.962683e-03	0.00775	-0.000000	0.175098	118.336032	-3.964073e-03	-0.003964	0.000000e+00	1.000000	3.965073e-03	0	-97400	-97400	2.532618	18.415803	8.086662e+07	204.424708	002439.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.029164	1.831825	0.831825	-0.036700	2375.960728	1.000000	CN	100	-2.466770e+05	2.466770e+05	0.000000	0.000000	0	9053.063248	0.036700	-5.005482e+05	0.000000	-0.000000	0	0.000000
504	@BEIXI1	3.041201e+04	4.885463e-04	0.00775	0.645734	0.000000	-0.000000	4.887176e-04	0.000000	-4.887176e-04	1.000000	1.205656e-02	-7500	7500	0	4.054934	29.511094	1.320237e+07	53.482358	000786.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	185008	0.0450	7.501953e+05	GS	connect	availability	0.0	1.182588	1.171102	0.171102	0.075124	3767.966200	1.000000	CN	100	0.000000e+00	0.000000e+00	-30412.006380	30412.006380	-1	0.000000	0.075124	0.000000e+00	-35964.871477	-2284.677719	0	0.000000
505	@BIOTH1	-2.032271e+02	-3.264693e-06	0.00775	-0.000000	0.090000	0.050111	-3.265838e-06	-0.000000	3.265838e-06	0.000000	0.000000e+00	0	-70	-70	2.903245	21.249405	1.679055e+06	4.897620	688177.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	99327	0.1300	2.883706e+05	GS	connect	availability	0.0	2.040690	1.849983	0.849983	-0.027306	528.957265	0.999998	CN	100	-2.032271e+02	2.032271e+02	0.000000	0.000000	0	5.549290	0.027306	-4.147235e+02	0.000000	-0.000000	0	0.000000
506	@BRIGH82	-1.291265e+02	-2.074321e-06	0.00775	-0.000000	0.140000	0.049528	-2.075048e-06	0.000000	2.075048e-06	1.000000	8.973202e-03	0	-27	-27	4.782462	34.846497	6.193695e+06	29.626636	688166.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	116717	0.1675	5.581946e+05	GS	connect	availability	0.0	2.052916	1.793395	0.793395	0.000634	1899.204786	1.000000	CN	100	-1.291265e+02	1.291265e+02	0.000000	0.000000	0	-0.081904	0.000634	-2.650859e+02	0.000000	0.000000	0	0.000000
507	@CECEP2	1.149471e+05	1.846540e-03	0.00775	2.440658	0.000000	-0.000000	1.847188e-03	0.001847	0.000000e+00	1.000000	1.058099e-02	0	282900	282900	0.406317	2.958100	3.070436e+07	12.467701	601016.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1620344	0.0200	6.583735e+05	GS	connect	availability	0.0	1.210420	1.129318	0.129318	0.087100	1367.798031	1.000000	CN	100	1.149471e+05	1.149471e+05	0.000000	0.000000	0	10011.925009	0.087100	1.391343e+05	0.000000	0.000000	0	0.000000
508	@CHANG69	1.003625e+05	1.612249e-03	0.00775	2.130985	0.000000	-0.000000	1.612815e-03	0.001613	0.000000e+00	1.000000	1.081915e-02	0	40800	40800	2.459866	17.775605	1.804970e+07	44.042076	300342.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	273671	0.1925	6.731939e+05	GS	connect	availability	0.0	2.031184	1.823415	0.823415	0.115551	1045.529095	1.000000	CN	100	1.003625e+05	1.003625e+05	0.000000	0.000000	0	11596.985545	0.115551	2.038547e+05	0.000000	0.000000	0	0.000000
509	@CHINA119	-1.034118e+02	-1.661234e-06	0.00775	-0.000000	0.065000	0.018416	-1.661817e-06	0.000000	1.661817e-06	1.000000	2.661817e-06	0	-95	-95	1.088546	7.877300	1.379251e+07	14.914001	600158.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.400527	1.303713	0.303713	0.010957	762.465717	1.000000	CN	100	-1.034118e+02	1.034118e+02	0.000000	0.000000	0	-1.133036	0.010957	-1.448311e+02	0.000000	0.000000	0	0.000000
510	@CHINA130	-1.036495e+06	-1.665053e-02	0.00775	-0.000000	0.022500	63.893548	-1.665637e-02	-0.016656	0.000000e+00	1.000000	1.592940e-01	0	-664100	-664100	1.560752	11.367700	1.713559e+07	26.738995	600176.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5687012	0.0775	8.876015e+06	GS	connect	availability	0.0	1.300838	1.252816	0.252816	-0.017035	3373.867137	1.000000	CN	100	-1.036495e+06	1.036495e+06	0.000000	0.000000	0	17656.397931	0.017035	-1.348313e+06	0.000000	-0.000000	0	0.000000
511	@CHINA2417	1.075191e+06	1.727214e-02	0.00775	22.829396	0.000000	-0.000000	1.727820e-02	0.017278	0.000000e+00	1.000000	1.544374e-01	0	1320862	1320862	0.814007	5.967000	3.781790e+07	30.976105	688009.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	11806158	0.0125	9.610295e+06	GS	connect	availability	0.0	1.078852	1.148371	0.148371	0.212493	1614.040757	1.000000	CN	100	1.075191e+06	1.075191e+06	0.000000	0.000000	0	228470.958993	0.212493	1.159972e+06	0.000000	0.000000	0	0.000000
512	@CHINA270	9.705093e+05	1.559051e-02	0.00775	20.606705	0.000000	-0.000000	1.559598e-02	0.015596	0.000000e+00	1.000000	1.491920e-01	0	1202400	1202400	0.807143	5.849500	6.568350e+07	52.741008	600029.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	11502147	0.0675	9.283883e+06	GS	connect	availability	0.0	1.056004	1.014157	0.014157	0.135800	3263.341062	1.000000	CN	100	9.705093e+05	9.705093e+05	0.000000	0.000000	0	131795.379830	0.135800	1.024862e+06	0.000000	0.000000	0	0.000000
513	@CHINA337	-1.849841e+01	-2.971632e-07	0.00775	-0.000000	0.147500	0.007475	-2.972674e-07	0.000000	2.972674e-07	1.000000	1.297267e-06	0	-12	-12	1.541534	11.181700	2.020736e+07	31.016366	600026.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.017131	1.037037	0.037037	0.038905	1928.334414	1.000000	CN	100	-1.849841e+01	1.849841e+01	0.000000	0.000000	0	-0.719672	0.038905	-1.881530e+01	0.000000	0.000000	0	0.000000
514	@CHINA338	-4.439297e+05	-7.131400e-03	0.00775	-0.000000	0.137500	167.233774	-7.133901e-03	-0.007134	0.000000e+00	1.000000	4.576879e-02	0	-68300	-68300	6.499702	47.048493	1.813007e+07	117.089683	600536.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	369881	0.1725	2.404116e+06	GS	connect	availability	0.0	2.079045	1.865040	0.865040	0.013949	3535.681963	1.000000	CN	100	-4.439297e+05	4.439297e+05	0.000000	0.000000	0	-6192.544921	0.013949	-9.229497e+05	0.000000	0.000000	0	0.000000
515	@CHINA696	-7.949952e+01	-1.277101e-06	0.00775	-0.000000	0.037500	0.008168	-1.277549e-06	0.000000	1.277549e-06	1.000000	1.842123e-01	0	-99	-99	0.803025	5.835700	7.332350e+07	58.736702	601390.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	14274832	0.0375	1.146305e+07	GS	connect	availability	0.0	1.057446	1.053320	0.053320	0.101092	7255.470579	1.000000	CN	100	-7.949952e+01	7.949952e+01	0.000000	0.000000	0	-8.036781	0.101092	-8.406648e+01	0.000000	0.000000	0	0.000000
516	@CHONG25	8.702654e+04	1.398017e-03	0.00775	1.847824	0.000000	-0.000000	1.398507e-03	0.000569	-8.295606e-04	1.000000	3.624744e-02	-22600	38100	15500	2.284161	16.491501	2.693819e+07	60.982043	000975.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	987474	0.0575	2.255550e+06	GS	connect	availability	0.0	0.539215	0.739936	-0.260064	0.042056	4503.160914	1.000000	CN	100	3.540450e+04	3.540450e+04	-51622.040579	51622.040579	-1	1488.958034	0.042056	1.909065e+04	-27835.403461	-2170.996876	0	0.000000
517	@CHONG33	1.003159e+06	1.611500e-02	0.00775	21.299944	0.000000	-0.000000	1.612065e-02	0.015502	-6.186520e-04	1.000000	2.867631e-02	-28300	737433	709133	1.360339	9.772801	5.265604e+07	70.638364	600452.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1311741	0.0850	1.784412e+06	GS	connect	availability	0.0	1.361175	1.238249	0.238249	0.153860	1212.326881	1.000000	CN	100	9.646611e+05	9.646611e+05	-38497.585518	38497.585518	-1	148422.880436	0.153860	1.313073e+06	-52401.960242	-5923.243618	0	0.000000
518	@CHONG53	1.450936e+04	2.330822e-04	0.00775	0.308076	0.000000	-0.000000	2.331639e-04	0.000000	-2.331639e-04	1.000000	2.851334e-05	-5000	5000	0	2.901873	21.202698	3.487532e+06	10.150390	603100.SH	SHA	CHN	CN	True	0	2025-03-05	2025-03-05	590	0.1700	1.712105e+03	GS	connect	availability	0.0	1.290849	1.305274	0.305274	0.100925	685.333601	1.000000	CN	100	0.000000e+00	0.000000e+00	-14509.364601	14509.364601	-1	0.000000	0.100925	0.000000e+00	-18729.392128	-1464.363297	0	0.000000
519	@CIMCV2	4.187070e+05	6.726217e-03	0.00775	8.890355	0.000000	-0.000000	6.728576e-03	0.006729	0.000000e+00	1.000000	2.869209e-02	0	349000	349000	1.199734	8.721900	8.617016e+06	10.316714	301039.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1488159	0.0850	1.785394e+06	GS	connect	availability	0.0	1.478545	1.436198	0.436198	0.176522	872.014961	1.000000	CN	100	4.187070e+05	4.187070e+05	0.000000	0.000000	0	73910.859102	0.176522	6.190771e+05	0.000000	0.000000	0	0.000000
520	@CNGRA1	-2.280043e+02	-3.662720e-06	0.00775	-0.000000	0.045000	0.028110	-3.664004e-06	0.000000	3.664004e-06	1.000000	2.262240e-02	0	-44	-44	5.181916	37.646805	9.950063e+06	51.419442	300919.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	271610	0.1050	1.407460e+06	GS	connect	availability	0.0	2.079812	1.844713	0.844713	0.027762	2379.400973	1.000000	CN	100	-2.280043e+02	2.280043e+02	0.000000	0.000000	0	-6.329799	0.027762	-4.742061e+02	0.000000	0.000000	0	0.000000
521	@FOCUS55	3.236376e+05	5.198998e-03	0.00775	6.871758	0.000000	-0.000000	5.200822e-03	0.005201	0.000000e+00	1.000000	3.456886e-02	0	52300	52300	6.188100	44.962998	2.268198e+07	139.994073	002315.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	347618	0.1750	2.151095e+06	GS	connect	availability	0.0	1.663045	1.584820	0.584820	0.209254	1963.086900	1.000000	CN	100	3.236376e+05	3.236376e+05	0.000000	0.000000	0	67722.323968	0.209254	5.382239e+05	0.000000	0.000000	0	0.000000
522	@FUJIA10	7.406503e+05	1.189800e-02	0.00775	15.726136	0.000000	-0.000000	1.190217e-02	0.011902	0.000000e+00	1.000000	1.352562e-02	0	1435000	1435000	0.516133	3.772400	1.901936e+07	9.848884	600033.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1630613	0.0450	8.416125e+05	GS	connect	availability	0.0	0.636234	0.740546	-0.259454	0.194642	637.413283	1.000000	CN	100	7.406503e+05	7.406503e+05	0.000000	0.000000	0	144161.657512	0.194642	4.712271e+05	0.000000	0.000000	0	0.000000
523	@GANLE1	-1.589073e+05	-2.552728e-03	0.00775	-0.000000	0.025000	10.884064	-2.553624e-03	-0.002554	0.000000e+00	1.000000	4.581620e-02	0	-25600	-25600	6.207318	45.347504	5.099699e+06	31.744708	603087.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	433696	0.1075	2.692089e+06	GS	connect	availability	0.0	1.594269	1.462546	0.462546	0.022365	3469.833070	1.000000	CN	100	-1.589073e+05	1.589073e+05	0.000000	0.000000	0	-3553.903166	0.022365	-2.533410e+05	0.000000	0.000000	0	0.000000
524	@GEOVI3	-1.678180e+05	-2.695871e-03	0.00775	-0.000000	0.102500	47.126960	-2.696816e-03	-0.002697	0.000000e+00	1.000000	5.625279e-02	0	-21024	-21024	7.982209	57.854508	8.728035e+06	69.314978	688568.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	417507	0.1375	3.332628e+06	GS	connect	availability	0.0	2.297858	2.030581	1.030581	0.027038	1864.884626	1.000000	CN	100	-1.678180e+05	1.678180e+05	0.000000	0.000000	0	-4537.378846	0.027038	-3.856218e+05	0.000000	0.000000	0	0.000000
525	@GLODO1	3.407024e+05	5.473131e-03	0.00775	7.234092	0.000000	-0.000000	5.475051e-03	0.005463	-1.200011e-05	1.000000	3.997013e-02	-400	182500	182100	1.866863	13.604600	3.130684e+07	58.465324	002410.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1332292	0.0300	2.487206e+06	GS	connect	availability	0.0	2.470175	2.138832	1.138832	0.131420	3083.954205	1.000000	CN	100	3.399557e+05	3.399557e+05	-746.745026	746.745026	-1	44677.072880	0.131420	8.397502e+05	-1844.591233	-98.137447	0	0.000000
526	@GONGN1	1.596727e+06	2.565023e-02	0.00775	33.903099	0.000000	-0.000000	2.565922e-02	0.025395	-2.640024e-04	1.000000	1.000000e-06	-1600	155509	153909	10.267744	74.660904	1.668004e+06	17.094789	603195.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.226573	1.243524	0.243524	0.147551	6103.076018	1.000000	CN	100	1.580298e+06	1.580298e+06	-16428.390239	16428.390239	-1	233174.079375	0.147551	1.938351e+06	-20150.617736	-2424.020213	0	0.000000
527	@GRGBA1	1.961227e+05	3.150565e-03	0.00775	4.164249	0.000000	-0.000000	3.151670e-03	0.003152	0.000000e+00	1.000000	1.224369e-02	0	100900	100900	1.943733	14.189500	6.411905e+07	124.889977	002152.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	391947	0.1625	7.618404e+05	GS	connect	availability	0.0	1.709478	1.546123	0.546123	0.134108	2413.516917	1.000000	CN	100	1.961227e+05	1.961227e+05	0.000000	0.000000	0	26301.576235	0.134108	3.352674e+05	0.000000	0.000000	0	0.000000
528	@GUANG102	7.778173e+05	1.249506e-02	0.00775	16.515299	0.000000	-0.000000	1.249944e-02	0.012788	2.884571e-04	1.000000	1.000000e-06	43300	1876278	1919578	0.414553	3.024500	4.622720e+07	19.192193	601333.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.873159	0.896889	-0.103111	0.180583	1241.870878	1.000000	CN	100	7.957675e+05	7.957675e+05	17950.159749	17950.159749	1	143701.730779	0.180583	6.948318e+05	15673.348836	3241.485859	0	0.000000
529	@GUANG321	-1.350065e+05	-2.168780e-03	0.00775	-0.000000	0.172500	63.804460	-2.169540e-03	-0.002170	0.000000e+00	1.000000	1.609060e-02	0	-45428	-45428	2.971879	21.313096	1.115626e+08	326.391213	300738.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	291472	0.1900	8.662196e+05	GS	connect	availability	0.0	2.363340	2.075646	1.075646	0.026860	2091.683209	1.000000	CN	100	-1.350065e+05	1.350065e+05	0.000000	0.000000	0	-3626.267891	0.026860	-3.190664e+05	0.000000	0.000000	0	0.000000
530	@GUANG336	8.304544e+05	1.334063e-02	0.00775	17.632936	0.000000	-0.000000	1.334531e-02	0.013345	0.000000e+00	1.000000	2.560685e-02	0	158000	158000	5.256041	38.237504	2.681800e+06	14.076326	300770.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	303157	0.0450	1.593405e+06	GS	connect	availability	0.0	1.539050	1.487448	0.487448	0.244809	650.333443	1.000000	CN	100	8.304544e+05	8.304544e+05	0.000000	0.000000	0	203302.460803	0.244809	1.278111e+06	0.000000	0.000000	0	0.000000
531	@GUANG344	8.592620e+04	1.380341e-03	0.00775	1.824460	0.000000	-0.000000	1.380825e-03	0.001381	0.000000e+00	1.000000	3.224920e-04	0	32200	32200	2.668516	19.625107	9.310359e+06	25.081405	002967.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	7497	0.1000	2.000586e+04	GS	connect	availability	0.0	1.594732	1.486071	0.486071	0.149635	856.020437	1.000000	CN	100	8.592620e+04	8.592620e+04	0.000000	0.000000	0	12857.607403	0.149635	1.370292e+05	0.000000	0.000000	0	0.000000
532	@GUANG36	-5.751583e+00	-9.239491e-08	0.00775	-0.000000	0.137500	0.002167	-9.242731e-08	0.000000	9.242731e-08	1.000000	1.029823e-02	0	-10	-10	0.575158	4.184500	1.934134e+07	11.109733	000690.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1114079	0.1425	6.407718e+05	GS	connect	availability	0.0	1.009993	0.991803	-0.008197	0.021261	1026.214081	1.000000	CN	100	-5.751583e+00	5.751583e+00	0.000000	0.000000	0	-0.122282	0.021261	-5.809061e+00	0.000000	0.000000	0	0.000000
533	@GUIZH13	3.716916e+05	5.970950e-03	0.00775	7.892083	0.000000	-0.000000	5.973044e-03	0.005973	0.000000e+00	1.000000	1.000000e-06	0	186100	186100	1.997268	14.489501	1.787930e+06	3.556128	002039.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.687619	0.767345	-0.232655	0.108388	529.447909	1.000000	CN	100	3.716916e+05	3.716916e+05	0.000000	0.000000	0	40286.840409	0.108388	2.555823e+05	0.000000	0.000000	0	0.000000
534	@HANGZ26	1.390760e+05	2.234153e-03	0.00775	2.952983	0.000000	-0.000000	2.234936e-03	0.001055	-1.180290e-03	1.000000	1.000000e-06	-31000	58700	27700	2.369267	17.179703	9.363637e+06	22.081757	300360.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.276456	1.295200	0.295200	0.091202	962.414954	1.000000	CN	100	6.562871e+04	6.562871e+04	-73447.288309	73447.288309	-1	5985.482659	0.091202	8.377215e+04	-93752.228137	-6698.554601	0	0.000000
535	@HANGZ39	4.650482e+05	7.470653e-03	0.00775	9.874310	0.000000	-0.000000	7.473273e-03	0.007473	0.000000e+00	1.000000	4.799917e-03	0	140400	140400	3.312309	24.414002	1.040600e+07	34.873554	603258.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	90157	0.2075	2.986278e+05	GS	connect	availability	0.0	1.896602	1.750241	0.750241	0.193650	809.966655	1.000000	CN	100	4.650482e+05	4.650482e+05	0.000000	0.000000	0	90056.740285	0.193650	8.820115e+05	0.000000	0.000000	0	0.000000
536	@HANGZ7	-3.319782e+05	-5.332983e-03	0.00775	-0.000000	0.105000	95.500576	-5.334853e-03	-0.005335	0.000000e+00	1.000000	1.094506e-01	0	-91400	-91400	3.632147	26.136002	4.140770e+07	148.557202	600460.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1783758	0.1050	6.478870e+06	GS	connect	availability	0.0	1.677896	1.569246	0.569246	-0.029098	4170.468218	1.000000	CN	100	-3.319782e+05	3.319782e+05	0.000000	0.000000	0	9659.973925	0.029098	-5.570250e+05	0.000000	-0.000000	0	0.000000
537	@HANGZ8	-3.398787e+02	-5.459900e-06	0.00775	-0.000000	0.035000	0.032591	-5.461814e-06	0.000000	5.461814e-06	1.000000	1.981016e-01	0	-80	-80	4.248484	30.910096	3.224002e+07	136.794651	600570.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	2901528	0.0350	1.232710e+07	GS	connect	availability	0.0	2.303982	2.019401	1.019401	0.079304	6349.344094	1.000000	CN	100	-3.398787e+02	3.398787e+02	0.000000	0.000000	0	-26.953686	0.079304	-7.830744e+02	0.000000	0.000000	0	0.000000
538	@HEDYC1	4.867553e+05	7.819362e-03	0.00775	10.335215	0.000000	-0.000000	7.822104e-03	0.006089	-1.732635e-03	1.000000	6.596767e-02	-120100	542200	422100	0.897741	6.499400	9.116650e+07	81.335842	002027.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	4572571	0.0625	4.104985e+06	GS	connect	availability	0.0	1.213920	1.240615	0.240615	0.160444	9075.749934	1.000000	CN	100	3.789366e+05	3.789366e+05	-107818.717720	107818.717720	-1	60798.161260	0.160444	4.599987e+05	-130883.312717	-17298.884547	0	0.000000
539	@HGTEC1	3.175043e+05	5.100470e-03	0.00775	6.741529	0.000000	-0.000000	5.102259e-03	0.005001	-1.013436e-04	1.000000	1.000000e-06	-2600	130900	128300	2.425548	17.467698	8.916274e+06	21.379251	300847.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.336369	1.327917	0.327917	0.093648	272.834819	1.000000	CN	100	3.111979e+05	3.111979e+05	-6306.425646	6306.425646	-1	29142.958295	0.093648	4.158752e+05	-8427.713455	-590.582163	0	0.000000
540	@HOSHI7	-1.263399e+06	-2.029557e-02	0.00775	-0.000000	0.155000	536.511967	-2.030269e-02	-0.020303	0.000000e+00	1.000000	3.575714e-02	0	-170000	-170000	7.431760	53.656693	2.765871e+06	20.371792	603260.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	129396	0.1575	9.616400e+05	GS	connect	availability	0.0	1.418384	1.373895	0.373895	-0.085867	4744.374062	1.000000	CN	100	-1.263399e+06	1.263399e+06	0.000000	0.000000	0	108484.704495	0.085867	-1.791985e+06	0.000000	-0.000000	0	0.000000
541	@HUADO1	1.544890e+06	2.481750e-02	0.00775	32.802450	0.000000	-0.000000	2.482621e-02	0.025050	2.234513e-04	1.000000	2.104684e-01	2900	322200	325100	4.794816	35.128403	5.188348e+06	25.018479	000963.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	2731492	0.0125	1.309700e+07	GS	connect	availability	0.0	1.407523	1.331257	0.331257	0.227382	3532.773447	1.000000	CN	100	1.558795e+06	1.558795e+06	13904.965103	13904.965103	1	354442.036734	0.227382	2.194038e+06	19571.551245	3161.740715	0	0.000000
542	@JADAR3	1.643443e+02	2.640070e-06	0.00775	0.003490	0.000000	-0.000000	2.640996e-06	0.000000	-2.640996e-06	1.000000	9.958814e-03	0	44	44	3.735099	26.805497	1.487115e+07	54.719474	688252.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	165901	0.1800	6.196566e+05	GS	connect	availability	0.0	2.079160	1.860582	0.860582	0.035031	488.875127	1.000000	CN	100	1.643443e+02	1.643443e+02	0.000000	0.000000	0	5.757073	0.035031	3.416982e+02	0.000000	0.000000	0	0.000000
543	@JIANG264	2.512488e+05	4.036125e-03	0.00775	5.334735	0.000000	-0.000000	4.037541e-03	0.004038	0.000000e+00	1.000000	1.000000e-06	0	188500	188500	1.332885	9.634100	1.695911e+07	22.427843	601952.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.935579	0.996059	-0.003941	0.110326	587.749326	1.000000	CN	100	2.512488e+05	2.512488e+05	0.000000	0.000000	0	27719.349572	0.110326	2.350630e+05	0.000000	0.000000	0	0.000000
544	@JIANG308	6.160483e+04	9.896358e-04	0.00775	1.308048	0.000000	-0.000000	9.899829e-04	0.000990	0.000000e+00	1.000000	3.607811e-03	0	25100	25100	2.454376	17.957993	3.228621e+07	79.588127	603915.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	91447	0.2075	2.244453e+05	GS	connect	availability	0.0	2.293961	2.006888	1.006888	0.147191	792.648675	1.000000	CN	100	6.160483e+04	6.160483e+04	0.000000	0.000000	0	9067.652773	0.147191	1.413191e+05	0.000000	0.000000	0	0.000000
545	@JIANG60	-1.714109e+05	-2.753588e-03	0.00775	-0.000000	0.022500	10.566424	-2.754554e-03	-0.002572	1.825935e-04	1.000000	1.054090e-01	3500	-52800	-49300	3.246418	23.454300	4.114097e+07	132.455636	002074.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1967687	0.0450	6.387935e+06	GS	connect	availability	0.0	1.616094	1.517532	0.517532	0.001455	3860.983432	1.000000	CN	100	-1.600484e+05	1.600484e+05	11362.463104	11362.463104	1	-232.796329	0.001455	-2.586532e+05	18362.806787	16.527123	0	0.000000
546	@JIAYO1	-4.350665e+05	-6.989019e-03	0.00775	-0.000000	0.171374	204.270876	-6.991471e-03	-0.006991	0.000000e+00	1.000000	6.992471e-03	0	-193023	-193023	2.253962	16.250504	1.136671e+07	25.355668	603871.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.830923	0.896512	-0.103488	-0.124599	1365.522928	1.000000	CN	100	-4.350665e+05	4.350665e+05	0.000000	0.000000	0	54209.020673	0.124599	-3.615066e+05	0.000000	-0.000000	0	0.000000
547	@JINAN3	4.240220e+05	6.811598e-03	0.00775	9.003206	0.000000	-0.000000	6.813987e-03	0.006814	0.000000e+00	1.000000	3.128206e-02	0	481900	481900	0.879896	6.375600	4.542432e+07	39.754186	000617.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	2212265	0.1025	1.946564e+06	GS	connect	availability	0.0	1.627663	1.397059	0.397059	0.132859	2558.454842	1.000000	CN	100	4.240220e+05	4.240220e+05	0.000000	0.000000	0	56335.104462	0.132859	6.901648e+05	0.000000	0.000000	0	0.000000
548	@JINDU1	5.743194e+05	9.226014e-03	0.00775	12.194452	0.000000	-0.000000	9.229250e-03	0.009229	0.000000e+00	1.000000	1.000000e-06	0	411800	411800	1.394656	10.096301	1.801424e+07	24.966158	601958.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.221980	1.230709	0.230709	0.118659	1260.000592	1.000000	CN	100	5.743194e+05	5.743194e+05	0.000000	0.000000	0	68148.182336	0.118659	7.018067e+05	0.000000	0.000000	0	0.000000
549	@JONJE1	1.675860e+05	2.692145e-03	0.00775	3.558334	0.000000	-0.000000	2.693089e-03	0.002693	0.000000e+00	1.000000	1.983140e-02	0	60200	60200	2.783821	20.226807	6.411313e+06	17.801136	600872.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	443279	0.1400	1.234009e+06	GS	connect	availability	0.0	1.776434	1.575937	0.575937	0.116626	1766.084401	1.000000	CN	100	1.675860e+05	1.675860e+05	0.000000	0.000000	0	19544.857794	0.116626	2.977055e+05	0.000000	0.000000	0	0.000000
550	@KINGR1	6.360754e+05	1.021808e-02	0.00775	13.505711	0.000000	-0.000000	1.022166e-02	0.010222	0.000000e+00	1.000000	2.800289e-02	0	789400	789400	0.805771	5.845101	3.229436e+07	25.911471	600390.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2162534	0.1125	1.742507e+06	GS	connect	availability	0.0	2.186077	1.794342	0.794342	0.220995	1920.936191	1.000000	CN	100	6.360754e+05	6.360754e+05	0.000000	0.000000	0	140569.195860	0.220995	1.390510e+06	0.000000	0.000000	0	0.000000
551	@LAKAL1	4.169060e+05	6.697285e-03	0.00775	8.852114	0.000000	-0.000000	6.699634e-03	0.006700	0.000000e+00	1.000000	1.541182e-02	0	169200	169200	2.463983	18.001008	1.276140e+07	31.533234	300773.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	389202	0.1150	9.589873e+05	GS	connect	availability	0.0	2.129132	1.858961	0.858961	0.205154	1417.530235	1.000000	CN	100	4.169060e+05	4.169060e+05	0.000000	0.000000	0	85529.871302	0.205154	8.876479e+05	0.000000	0.000000	0	0.000000
552	@LEADE63	-1.493770e+03	-2.399630e-05	0.00775	-0.000000	0.090000	0.368327	-2.400472e-05	0.000000	2.400472e-05	1.000000	2.500472e-05	0	-68	-68	21.967205	158.968800	7.075957e+06	154.408245	688017.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.954054	2.458693	1.458693	0.037273	4024.671792	1.000000	CN	100	-1.493770e+03	1.493770e+03	0.000000	0.000000	0	-55.676672	0.037273	-4.412677e+03	0.000000	0.000000	0	0.000000
553	@LIANH4	5.736363e+05	9.215041e-03	0.00775	12.179949	0.000000	-0.000000	9.218273e-03	0.009218	0.000000e+00	1.000000	2.077071e-01	0	607400	607400	0.944413	6.832501	1.815837e+07	17.030598	002250.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	13685935	0.0425	1.292517e+07	GS	connect	availability	0.0	2.030774	1.818705	0.818705	0.166234	860.674647	1.000000	CN	100	5.736363e+05	5.736363e+05	0.000000	0.000000	0	95357.659424	0.166234	1.164926e+06	0.000000	0.000000	0	0.000000
554	@MABWE1	-2.501047e+00	-4.017746e-08	0.00775	-0.000000	0.145000	0.000994	-4.019155e-08	0.000000	4.019155e-08	1.000000	1.028939e-02	0	-1	-1	2.501047	18.322999	1.043680e+07	26.250497	688062.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	255983	0.1875	6.402255e+05	GS	connect	availability	0.0	1.933172	1.775992	0.775992	0.031167	599.650993	1.000000	CN	100	-2.501047e+00	2.501047e+00	0.000000	0.000000	0	-0.077949	0.031167	-4.834955e+00	0.000000	0.000000	0	0.000000
555	@NANFA1	1.005693e+06	1.615572e-02	0.00775	21.353764	0.000000	-0.000000	1.616138e-02	0.016161	0.000000e+00	1.000000	2.553289e-02	0	376100	376100	2.674005	19.474198	2.247966e+07	60.092842	000738.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	594166	0.0525	1.588803e+06	GS	connect	availability	0.0	1.322557	1.308200	0.308200	0.193909	1758.405803	1.000000	CN	100	1.005693e+06	1.005693e+06	0.000000	0.000000	0	195012.655026	0.193909	1.330086e+06	0.000000	0.000000	0	0.000000
556	@NANJI2	-2.201661e+04	-3.536806e-04	0.00775	-0.000000	0.120000	7.238339	-3.538046e-04	-0.000354	0.000000e+00	1.000000	3.548046e-04	0	-55885	-55885	0.393963	2.852400	8.324731e+07	32.595230	000727.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850340	1.722502	0.722502	-0.028787	999.309409	1.000000	CN	100	-2.201661e+04	2.201661e+04	0.000000	0.000000	0	633.793318	0.028787	-4.073822e+04	0.000000	-0.000000	0	0.000000
557	@NANZH1	3.895842e+05	6.258381e-03	0.00775	8.271994	0.000000	-0.000000	6.260576e-03	0.006261	0.000000e+00	1.000000	5.190643e-03	0	569900	569900	0.683601	4.976700	1.138260e+07	7.776000	600163.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	472413	0.1250	3.229420e+05	GS	connect	availability	0.0	0.851006	0.880822	-0.119178	0.123992	468.320652	1.000000	CN	100	3.895842e+05	3.895842e+05	0.000000	0.000000	0	48305.420047	0.123992	3.315386e+05	0.000000	0.000000	0	0.000000
558	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.065000	59.388886	-5.359171e-03	-0.005359	0.000000e+00	1.000000	5.310468e-02	0	-117619	-117619	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1047860	0.0825	2.971053e+06	GS	connect	availability	0.0	1.781425	1.641097	0.641097	-0.056278	6231.374080	0.898901	CN	100	-3.334914e+05	3.334914e+05	0.000000	0.000000	0	18768.168921	0.056278	-5.940901e+05	0.000000	-0.000000	0	0.000000
559	@NINGB74	-7.106985e+05	-1.141684e-02	0.00775	-0.000000	0.102500	199.579713	-1.142085e-02	-0.011348	7.327789e-05	1.000000	1.451170e-01	900	-140271	-139371	5.066610	37.047394	1.780568e+07	90.550266	688005.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1642046	0.1125	8.319607e+06	GS	connect	availability	0.0	2.285989	1.996615	0.996615	-0.032735	1786.435578	1.000000	CN	100	-7.061385e+05	7.061385e+05	4559.949242	4559.949242	1	23115.687071	0.032735	-1.614225e+06	10423.992598	-149.271501	0	0.000000
560	@NORTH95	5.810167e+05	9.333602e-03	0.00775	12.336656	0.000000	-0.000000	9.336875e-03	0.009337	0.000000e+00	1.000000	2.202951e-02	0	722300	722300	0.804398	5.838900	6.926852e+06	5.551883	000791.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1704124	0.1325	1.370794e+06	GS	connect	availability	0.0	1.004784	0.987996	-0.012004	0.125523	1748.256669	1.000000	CN	100	5.810167e+05	5.810167e+05	0.000000	0.000000	0	72931.208560	0.125523	5.837965e+05	0.000000	0.000000	0	0.000000
561	@NOVOR19	3.699376e+05	5.942773e-03	0.00775	7.854840	0.000000	-0.000000	5.944858e-03	0.005945	0.000000e+00	1.000000	9.281673e-03	0	44678	44678	8.280085	59.201203	3.357967e+06	27.288544	688300.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	69748	0.1050	5.775194e+05	GS	connect	availability	0.0	2.187444	1.928327	0.928327	0.154193	907.412943	1.000000	CN	100	3.699376e+05	3.699376e+05	0.000000	0.000000	0	57041.932776	0.154193	8.092180e+05	0.000000	0.000000	0	0.000000
562	@PHARM160	4.386358e+05	7.046359e-03	0.00775	9.313501	0.000000	-0.000000	7.048830e-03	0.007049	0.000000e+00	1.000000	3.388293e-02	0	118000	118000	3.717253	26.989106	1.525708e+07	56.524039	300759.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	567196	0.1475	2.108411e+06	GS	connect	availability	0.0	2.319508	2.031576	1.031576	0.173196	3842.378815	1.000000	CN	100	4.386358e+05	4.386358e+05	0.000000	0.000000	0	75970.130660	0.173196	1.017419e+06	0.000000	0.000000	0	0.000000
563	@SAUTO2	-2.906238e+04	-4.668656e-04	0.00775	-0.000000	0.072500	5.772665	-4.670293e-04	-0.000467	0.000000e+00	1.000000	6.051223e-02	0	-22100	-22100	1.315040	9.547800	5.340598e+06	6.999493	600848.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	2841314	0.1625	3.736441e+06	GS	connect	availability	0.0	1.419071	1.372586	0.372586	0.021660	1196.274563	1.000000	CN	100	-2.906238e+04	2.906238e+04	0.000000	0.000000	0	-629.485209	0.021660	-4.124159e+04	0.000000	0.000000	0	0.000000
564	@SHANB1	8.534206e+05	1.370957e-02	0.00775	18.120574	0.000000	-0.000000	1.371438e-02	0.013714	0.000000e+00	1.000000	4.383351e-02	0	322800	322800	2.643806	19.238801	6.277508e+06	16.578250	002158.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1031701	0.1450	2.727617e+06	GS	connect	availability	0.0	1.537193	1.477245	0.477245	0.167835	551.345699	1.000000	CN	100	8.534206e+05	8.534206e+05	0.000000	0.000000	0	143233.902408	0.167835	1.311872e+06	0.000000	0.000000	0	0.000000
565	@SHAND14	1.615179e+04	2.594665e-04	0.00775	0.342949	0.000000	-0.000000	2.595575e-04	0.000260	0.000000e+00	1.000000	1.000000e-06	0	10100	10100	1.599187	11.632101	1.135670e+07	18.133594	000830.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.431868	1.392512	0.392512	0.116299	1557.909412	1.000000	CN	100	1.615179e+04	1.615179e+04	0.000000	0.000000	0	1878.439773	0.116299	2.312724e+04	0.000000	0.000000	0	0.000000
566	@SHAND20	1.101773e+06	1.769916e-02	0.00775	23.393807	0.000000	-0.000000	1.770537e-02	0.017705	0.000000e+00	1.000000	3.189760e-01	0	2112200	2112200	0.521623	3.777600	7.842838e+07	40.668919	600219.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	38052806	0.0400	1.984923e+07	GS	connect	availability	0.0	1.112835	1.142296	0.142296	0.160447	3392.458678	1.000000	CN	100	1.101773e+06	1.101773e+06	0.000000	0.000000	0	176776.147657	0.160447	1.226091e+06	0.000000	0.000000	0	0.000000
567	@SHANG248	1.303625e+05	2.094176e-03	0.00775	2.767970	0.000000	-0.000000	2.094911e-03	0.002095	0.000000e+00	1.000000	3.005515e-03	0	27400	27400	4.757754	34.317795	6.626294e+07	312.150094	603881.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	39297	0.1975	1.869655e+05	GS	connect	availability	0.0	1.891823	1.694035	0.694035	0.168246	1481.073279	1.000000	CN	100	1.303625e+05	1.303625e+05	0.000000	0.000000	0	21932.906032	0.168246	2.466227e+05	0.000000	0.000000	0	0.000000
568	@SHANG357	1.371233e+05	2.202783e-03	0.00775	2.911521	0.000000	-0.000000	2.203556e-03	0.002204	0.000000e+00	1.000000	1.000000e-06	0	24400	24400	5.619805	40.744797	2.581700e+06	14.439473	605098.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.179492	1.192063	0.192063	0.099668	482.520942	1.000000	CN	100	1.371233e+05	1.371233e+05	0.000000	0.000000	0	13666.866594	0.099668	1.617358e+05	0.000000	0.000000	0	0.000000
569	@SHANX14	-9.752351e+04	-1.566643e-03	0.00775	-0.000000	0.182318	48.713027	-1.567192e-03	-0.001567	0.000000e+00	1.000000	1.568192e-03	0	-191497	-191497	0.509269	3.707100	1.327450e+07	6.755010	600740.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.201607	1.153359	0.153359	-0.016611	561.067888	1.000000	CN	100	-9.752351e+04	9.752351e+04	0.000000	0.000000	0	1620.003555	0.016611	-1.171849e+05	0.000000	-0.000000	0	0.000000
570	@SHENY21	6.566145e+05	1.054802e-02	0.00775	13.941815	0.000000	-0.000000	1.055172e-02	0.010552	0.000000e+00	1.000000	1.000000e-06	0	819076	819076	0.801653	5.810600	1.413425e+07	11.273718	603866.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727720	1.549105	0.549105	0.153170	1282.418986	1.000000	CN	100	6.566145e+05	6.566145e+05	0.000000	0.000000	0	100573.664765	0.153170	1.134446e+06	0.000000	0.000000	0	0.000000
571	@SHENZ288	5.915620e+02	9.503004e-06	0.00775	0.012561	0.000000	-0.000000	9.506337e-06	-0.000000	-9.506337e-06	0.000000	0.000000e+00	0	85	85	6.959553	50.433106	1.018900e+06	7.053760	688025.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.356628	2.050003	1.050003	NaN	568.891321	0.000000	CN	100	5.915620e+02	5.915620e+02	0.000000	0.000000	0	NaN	NaN	1.394091e+03	0.000000	NaN	0	0.000000
572	@SHENZ381	6.857836e+03	1.101660e-04	0.00775	0.145612	0.000000	-0.000000	1.102047e-04	0.000000	-1.102047e-04	1.000000	7.164619e-03	-700	700	0	9.796909	71.600907	9.211950e+05	9.054063	301327.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	45502	0.1175	4.457790e+05	GS	connect	availability	0.0	1.741157	1.620302	0.620302	0.121154	648.006757	0.999998	CN	100	0.000000e+00	0.000000e+00	-6857.836381	6857.836381	-1	0.000000	0.121154	0.000000e+00	-11940.566400	-830.854039	0	0.000000
573	@SHENZ50	-4.026023e+05	-6.467506e-03	0.00775	-0.000000	0.132053	145.657541	-6.469775e-03	-0.006470	0.000000e+00	1.000000	1.572615e-02	0	-449837	-449837	0.894996	6.512800	6.957102e+06	6.219701	601139.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	643517	0.1675	5.759451e+05	GS	connect	availability	0.0	0.893330	0.922994	-0.077006	0.006544	643.667644	1.000000	CN	100	-4.026023e+05	4.026023e+05	0.000000	0.000000	0	-2634.675278	0.006544	-3.596568e+05	0.000000	0.000000	0	0.000000
574	@SHNTA1	1.165561e+06	1.872387e-02	0.00775	24.748205	0.000000	-0.000000	1.873043e-02	0.018700	-3.012381e-05	1.000000	6.070296e-02	-1200	746138	744938	1.562125	11.387300	1.187500e+07	18.562135	600380.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2418099	0.0375	3.777372e+06	GS	connect	availability	0.0	1.221569	1.210524	0.210524	0.202737	1522.422155	1.000000	CN	100	1.163686e+06	1.163686e+06	-1874.549673	1874.549673	-1	235922.372175	0.202737	1.421523e+06	-2289.892423	-380.040818	0	0.000000
575	@SINOC19	-4.429059e+05	-7.114954e-03	0.00775	-0.000000	0.065000	78.873648	-7.117449e-03	-0.007117	0.000000e+00	1.000000	7.947366e-03	0	-76531	-76531	5.787274	42.369996	2.801524e+06	16.293942	688520.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	8913	0.1050	5.158197e+04	GS	connect	availability	0.0	1.857303	1.722930	0.722930	-0.075581	1005.139058	1.000000	CN	100	-4.429059e+05	4.429059e+05	0.000000	0.000000	0	33475.423222	0.075581	-8.226106e+05	0.000000	-0.000000	0	0.000000
576	@SINOT45	9.582241e+05	1.539316e-02	0.00775	20.345855	0.000000	-0.000000	1.539856e-02	0.015399	0.000000e+00	1.000000	2.357263e-02	0	1382300	1382300	0.693210	5.043300	1.181257e+07	8.177724	601598.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2115982	0.1100	1.466820e+06	GS	connect	availability	0.0	0.772427	0.859122	-0.140878	0.179982	765.125339	1.000000	CN	100	9.582241e+05	9.582241e+05	0.000000	0.000000	0	172462.921186	0.179982	7.401578e+05	0.000000	0.000000	0	0.000000
577	@STUNN1	-9.052767e+05	-1.454260e-02	0.00775	-0.000000	0.047500	117.809984	-1.454770e-02	-0.014548	0.000000e+00	1.000000	4.310362e-02	0	-1070600	-1070600	0.845579	6.156900	1.481435e+07	12.520397	600820.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	2101425	0.0650	1.776921e+06	GS	connect	availability	0.0	0.887090	0.943620	-0.056380	-0.012664	1648.319599	1.000000	CN	100	-9.052767e+05	9.052767e+05	0.000000	0.000000	0	11464.333442	0.012664	-8.030621e+05	0.000000	-0.000000	0	0.000000
578	@SUZHO65	-8.453626e+05	-1.358012e-02	0.00775	-0.000000	0.146238	338.696928	-1.358488e-02	-0.013963	-3.777829e-04	1.000000	1.397160e-02	-2000	-71919	-73919	11.754371	84.942902	3.232670e+06	37.693101	688266.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	2042	0.1800	2.400242e+04	GS	connect	availability	2000.0	1.516417	1.417381	0.417381	-0.123699	2924.789112	1.000000	CN	100	-8.688713e+05	8.688713e+05	-23508.741027	23508.741027	-1	107478.550755	0.123699	-1.317571e+06	-35649.052155	2908.008787	-2000	-23508.741027
579	@SUZHO84	-9.864346e+04	-1.584634e-03	0.00775	-0.000000	0.175000	47.294809	-1.585190e-03	-0.001585	0.000000e+00	1.000000	2.286981e-03	0	-31055	-31055	3.176412	23.052201	6.743422e+06	21.338611	301030.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	13729	0.2050	4.360895e+04	GS	connect	availability	0.0	1.736152	1.585112	0.585112	-0.022270	576.348202	1.000000	CN	100	-9.864346e+04	9.864346e+04	0.000000	0.000000	0	2196.813528	0.022270	-1.712600e+05	0.000000	-0.000000	0	0.000000
580	@SZHEN2	6.911026e+05	1.110205e-02	0.00775	14.674097	0.000000	-0.000000	1.110594e-02	0.011106	0.000000e+00	1.000000	4.464080e-02	0	1353400	1353400	0.510642	3.710500	2.253620e+07	11.478538	600320.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	5439925	0.0250	2.777853e+06	GS	connect	availability	0.0	1.113792	1.180716	0.180716	0.131308	916.029271	1.000000	CN	100	6.911026e+05	6.911026e+05	0.000000	0.000000	0	90747.266056	0.131308	7.697446e+05	0.000000	0.000000	0	0.000000
581	@TIANN5	4.022264e+02	6.461468e-06	0.00775	0.008540	0.000000	-0.000000	6.463735e-06	0.000000	-6.463735e-06	1.000000	1.000000e-06	0	98	98	4.104351	29.822297	4.496258e+06	18.406267	688819.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338204	1.338423	0.338423	0.113571	718.171152	1.000000	CN	100	4.022264e+02	4.022264e+02	0.000000	0.000000	0	45.681328	0.113571	5.382609e+02	0.000000	0.000000	0	0.000000
582	@TONGK14	-6.904091e+05	-1.109091e-02	0.00775	-0.000000	0.165000	312.102745	-1.109480e-02	-0.011095	0.000000e+00	1.000000	2.847395e-02	0	-390800	-390800	1.766656	12.884901	3.881612e+07	68.654125	601233.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	612123	0.1825	1.081411e+06	GS	connect	availability	0.0	1.576410	1.485907	0.485907	-0.065189	2761.471851	1.000000	CN	100	-6.904091e+05	6.904091e+05	0.000000	0.000000	0	45007.033192	0.065189	-1.088368e+06	0.000000	-0.000000	0	0.000000
583	@XIAME55	2.509722e+05	4.031682e-03	0.00775	5.328862	0.000000	-0.000000	4.033096e-03	0.004033	0.000000e+00	1.000000	8.504054e-03	0	117200	117200	2.141401	15.561000	6.778609e+06	14.479431	002925.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	247095	0.1500	5.291295e+05	GS	connect	availability	0.0	1.672819	1.530931	0.530931	0.121556	749.166608	1.000000	CN	100	2.509722e+05	2.509722e+05	0.000000	0.000000	0	30507.194405	0.121556	4.198311e+05	0.000000	0.000000	0	0.000000
584	@XIAME6	3.119725e+05	5.011606e-03	0.00775	6.624073	0.000000	-0.000000	5.013364e-03	0.002816	-2.196867e-03	1.000000	4.395130e-02	-7800	17800	10000	17.526544	127.588700	1.810497e+06	31.709064	600563.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	156046	0.0475	2.734947e+06	GS	connect	availability	0.0	1.216030	1.246252	0.246252	0.068936	2247.779233	1.000000	CN	100	1.752654e+05	1.752654e+05	-136707.041090	136707.041090	-1	12082.140494	0.068936	2.131280e+05	-166239.844676	-9424.069586	0	0.000000
585	@XINHU8	2.878468e+04	4.624046e-04	0.00775	0.611182	0.000000	-0.000000	4.625667e-04	0.000463	0.000000e+00	1.000000	2.836011e-04	0	8500	8500	3.386433	24.731797	1.246680e+07	42.323747	603888.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	5193	0.1425	1.758575e+04	GS	connect	availability	0.0	1.960249	1.794981	0.794981	0.130640	685.486654	1.000000	CN	100	2.878468e+04	2.878468e+04	0.000000	0.000000	0	3760.424371	0.130640	5.642515e+04	0.000000	0.000000	0	0.000000
586	@XJELE1	5.405275e+05	8.683173e-03	0.00775	11.476955	0.000000	-0.000000	8.686219e-03	0.008686	0.000000e+00	1.000000	2.676681e-02	0	160200	160200	3.374080	24.511506	1.070892e+07	36.032042	000400.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	493642	0.1400	1.665587e+06	GS	connect	availability	0.0	0.855910	0.987672	-0.012328	0.154557	2131.412912	1.000000	CN	100	5.405275e+05	5.405275e+05	0.000000	0.000000	0	83542.156304	0.154557	4.626427e+05	0.000000	0.000000	0	0.000000
587	@YANTA14	-2.951053e+04	-4.740648e-04	0.00775	-0.000000	0.052500	4.244666	-4.742311e-04	-0.000474	0.000000e+00	1.000000	4.847251e-02	0	-6235	-6235	4.733045	34.556000	5.558563e+06	26.366920	002353.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	631049	0.0550	2.986783e+06	GS	connect	availability	0.0	1.027943	1.042542	0.042542	-0.023567	4845.954783	1.000000	CN	100	-2.951053e+04	2.951053e+04	0.000000	0.000000	0	695.460248	0.023567	-3.033515e+04	0.000000	-0.000000	0	0.000000
588	@YANTA18	7.954935e+04	1.277901e-03	0.00775	1.689062	0.000000	-0.000000	1.278349e-03	0.000984	-2.945277e-04	1.000000	1.503493e-02	-11900	51650	39750	1.540162	11.171501	1.105040e+07	16.945832	002643.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	607426	0.1800	9.355342e+05	GS	connect	availability	0.0	2.042095	1.830992	0.830992	0.104674	945.459122	1.000000	CN	100	6.122143e+04	6.122143e+04	-18327.923514	18327.923514	-1	6408.265566	0.104674	1.250199e+05	-37427.353693	-1918.449314	0	0.000000
589	@YEALI1	1.515954e+05	2.435267e-03	0.00775	3.218806	0.000000	-0.000000	2.436121e-03	0.000000	-2.436121e-03	1.000000	1.353362e-01	-27200	27275	75	5.558035	40.288697	4.689231e+06	25.933328	300628.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1515223	0.0125	8.421662e+06	GS	connect	availability	0.0	1.355516	1.385956	0.385956	0.104076	7024.326861	1.000000	CN	100	4.168526e+02	4.168526e+02	-151178.541767	151178.541767	-1	43.384293	0.104076	5.650504e+02	-204924.929585	-15734.036994	0	0.000000
590	@YUNNA1	5.745708e+05	9.230054e-03	0.00775	12.199792	0.000000	-0.000000	9.233291e-03	0.009233	0.000000e+00	1.000000	2.099924e-01	0	198000	198000	2.901873	21.100007	1.832791e+07	53.084640	600096.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	4503086	0.0125	1.306738e+07	GS	connect	availability	0.0	0.998040	1.080377	0.080377	0.115396	3300.253512	1.000000	CN	100	5.745708e+05	5.745708e+05	0.000000	0.000000	0	66303.277361	0.115396	5.734447e+05	0.000000	0.000000	0	0.000000
591	@YUNNA2	1.686352e+05	2.708998e-03	0.00775	3.580609	0.000000	-0.000000	2.709949e-03	0.000000	-2.709949e-03	1.000000	1.179579e-01	-71300	71300	0	2.365149	17.082795	3.189758e+07	74.798003	000807.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	3103500	0.0200	7.340241e+06	GS	connect	availability	0.0	1.396334	1.340022	0.340022	0.057875	4757.294700	1.000000	CN	100	0.000000e+00	0.000000e+00	-168635.153873	168635.153873	-1	0.000000	0.057875	0.000000e+00	-235470.976020	-9759.690602	0	0.000000
592	@ZHEJI110	6.894385e+05	1.107532e-02	0.00775	14.638762	0.000000	-0.000000	1.107920e-02	0.011016	-6.368882e-05	1.000000	4.493333e-02	-2400	417500	415100	1.651350	12.050701	2.026368e+07	33.520002	002468.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1693195	0.1000	2.796057e+06	GS	connect	availability	0.0	1.040581	1.046211	0.046211	0.162651	1289.224294	1.000000	CN	100	6.854752e+05	6.854752e+05	-3963.239118	3963.239118	-1	111492.912956	0.162651	7.132925e+05	-4124.071573	-644.622961	0	0.000000
593	@ZHEJI148	-8.574027e+05	-1.377354e-02	0.00775	-0.000000	0.020000	46.980972	-1.377837e-02	-0.013778	0.000000e+00	1.000000	7.726507e-02	0	-1133600	-1133600	0.756354	5.466400	5.097549e+07	38.250422	600023.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5223216	0.0425	3.950600e+06	GS	connect	availability	0.0	0.596242	0.687793	-0.312207	-0.022251	3143.941373	1.000000	CN	100	-8.574027e+05	8.574027e+05	0.000000	0.000000	0	19078.143272	0.022251	-5.112194e+05	0.000000	-0.000000	0	0.000000
594	@ZHEJI149	6.378649e+05	1.024683e-02	0.00775	13.543708	0.000000	-0.000000	1.025042e-02	0.010250	0.000000e+00	1.000000	4.541108e-03	0	211700	211700	3.013061	21.841706	5.082984e+06	15.239780	300357.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	93766	0.1750	2.825226e+05	GS	connect	availability	0.0	2.232035	1.923572	0.923572	0.150143	962.330108	1.000000	CN	100	6.378649e+05	6.378649e+05	0.000000	0.000000	0	95770.855194	0.150143	1.423737e+06	0.000000	0.000000	0	0.000000
595	@ZHEJI19	2.286918e+05	3.673764e-03	0.00775	4.855785	0.000000	-0.000000	3.675052e-03	0.003675	0.000000e+00	1.000000	1.000000e-06	0	64800	64800	3.529195	25.730698	1.164406e+08	411.272146	600580.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.080618	1.848061	0.848061	0.166329	3126.101910	1.000000	CN	100	2.286918e+05	2.286918e+05	0.000000	0.000000	0	38037.985863	0.166329	4.758203e+05	0.000000	0.000000	0	0.000000
596	@ZHEJI195	2.146825e+05	3.448716e-03	0.00775	4.558328	0.000000	-0.000000	3.449925e-03	0.003450	0.000000e+00	1.000000	8.821336e-03	0	82400	82400	2.605371	19.025406	6.451836e+06	16.849641	603568.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	210670	0.1525	5.488734e+05	GS	connect	availability	0.0	1.103841	1.211855	0.211855	0.083209	2309.444985	1.000000	CN	100	2.146825e+05	2.146825e+05	0.000000	0.000000	0	17863.430758	0.083209	2.369753e+05	0.000000	0.000000	0	0.000000
597	@ZHUHA19	1.614836e+02	2.594115e-06	0.00775	0.003429	0.000000	-0.000000	2.595024e-06	0.000000	-2.595024e-06	1.000000	9.014822e-02	0	68	68	2.374759	17.442902	1.802769e+07	43.165043	688772.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2362217	0.0275	5.609697e+06	GS	connect	availability	0.0	1.943123	1.753825	0.753825	0.042756	2061.831411	1.000000	CN	100	1.614836e+02	1.614836e+02	0.000000	0.000000	0	6.904349	0.042756	3.137826e+02	0.000000	0.000000	0	0.000000
598	@ZHUZH16	7.065525e+03	1.135024e-04	0.00775	0.150021	0.000000	-0.000000	1.135422e-04	0.000000	-1.135422e-04	1.000000	5.957483e-04	-1600	1600	0	4.415953	31.862000	9.904719e+06	43.320015	300726.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	8381	0.1300	3.701010e+04	GS	connect	availability	0.0	2.207410	1.970904	0.970904	0.088249	1818.665426	1.000000	CN	100	0.000000e+00	0.000000e+00	-7065.524991	7065.524991	-1	0.000000	0.088249	0.000000e+00	-15596.508690	-623.522175	0	0.000000
599	@ZHUZH19	1.724553e+05	2.770367e-03	0.00775	3.661723	0.000000	-0.000000	2.771338e-03	0.002771	0.000000e+00	1.000000	2.312550e-01	0	26983	26983	6.391258	46.841599	5.840383e+06	37.553156	688187.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2251593	0.0300	1.439051e+07	GS	connect	availability	0.0	1.278485	1.286413	0.286413	0.158408	1721.557788	1.000000	CN	100	1.724553e+05	1.724553e+05	0.000000	0.000000	0	27318.305222	0.158408	2.204815e+05	0.000000	0.000000	0	0.000000
600	@ZIBOQ1	5.697664e+04	9.152875e-04	0.00775	1.209778	0.000000	-0.000000	9.156085e-04	0.000916	0.000000e+00	1.000000	8.480848e-04	0	87200	87200	0.653402	4.768100	9.627758e+06	6.301500	002408.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	80674	0.2100	5.271254e+04	GS	connect	availability	0.0	1.485365	1.436455	0.436455	0.117306	873.033494	1.000000	CN	100	5.697664e+04	5.697664e+04	0.000000	0.000000	0	6683.725138	0.117306	8.463111e+04	0.000000	0.000000	0	0.000000
601	@RONGS1	-4.113182e+05	-6.607522e-03	0.00775	-0.000000	0.067500	76.065703	-6.609839e-03	-0.006610	0.000000e+00	1.000000	6.065963e-02	0	-336300	-336300	1.223069	8.889600	1.463021e+07	17.852791	002493.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	2749932	0.0775	3.363358e+06	GS	connect	availability	0.0	1.246985	1.252727	0.252727	-0.034904	4582.161141	1.000000	CN	100	-4.113182e+05	4.113182e+05	0.000000	0.000000	0	14356.537083	0.034904	-5.129075e+05	0.000000	-0.000000	0	0.000000
602	@FORTU131	1.108970e+03	1.781478e-05	0.00775	0.023547	0.000000	-0.000000	1.782102e-05	0.000000	-1.782102e-05	1.000000	1.000000e-06	0	53	53	20.923959	151.802010	1.857996e+06	38.716466	688318.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.139392	2.721110	1.721110	0.193851	3827.882590	1.000000	CN	100	1.108970e+03	1.108970e+03	0.000000	0.000000	0	214.974552	0.193851	3.481491e+03	0.000000	0.000000	0	0.000000
603	@SHANG297	3.653596e+05	5.869231e-03	0.00775	7.757636	0.000000	-0.000000	5.871289e-03	0.005704	-1.668810e-04	1.000000	1.000000e-06	-400	14073	13673	25.961743	186.901510	1.390240e+06	35.667773	688188.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.251110	1.261424	0.261424	0.114928	5333.971538	1.000000	CN	100	3.549749e+05	3.549749e+05	-10384.697340	10384.697340	-1	40796.425806	0.114928	4.441127e+05	-12992.400625	-1193.488651	0	0.000000
604	@BEIJI135	-1.957507e+05	-3.144589e-03	0.00775	-0.000000	0.130000	69.719411	-3.145692e-03	-0.003146	0.000000e+00	1.000000	3.146692e-03	0	-86689	-86689	2.258080	16.341706	1.548008e+07	34.725128	300379.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.339059	2.060041	1.060041	0.007617	1259.833862	1.000000	CN	100	-1.957507e+05	1.957507e+05	0.000000	0.000000	0	-1491.086985	0.007617	-4.578724e+05	0.000000	0.000000	0	0.000000
605	@BEIJI99	3.364348e+05	5.404576e-03	0.00775	7.143479	0.000000	-0.000000	5.406471e-03	0.005176	-2.299873e-04	1.000000	5.811117e-03	-6500	152800	146300	2.201799	15.960101	1.215504e+07	26.629649	601126.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	164208	0.1725	3.615530e+05	GS	connect	availability	0.0	0.952431	1.067454	0.067454	0.125290	1064.333808	1.000000	CN	100	3.221231e+05	3.221231e+05	-14311.691461	14311.691461	-1	40358.957191	0.125290	3.068000e+05	-13630.895854	-1793.118399	0	0.000000
606	@SHENZ329	8.115361e+02	1.303673e-05	0.00775	0.017231	0.000000	-0.000000	1.304130e-05	0.000000	-1.304130e-05	1.000000	1.000000e-06	0	40	40	20.288403	145.050400	1.621308e+07	322.818070	003021.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.170126	1.920769	0.920769	0.046226	2631.606785	1.000000	CN	100	8.115361e+02	8.115361e+02	0.000000	0.000000	0	37.514060	0.046226	1.761136e+03	0.000000	0.000000	0	0.000000
607	@JIANG98	-1.825014e+06	-2.931749e-02	0.00775	-0.000000	0.105000	525.003991	-2.932777e-02	-0.030099	-7.715652e-04	1.000000	4.007153e-02	-9300	-353500	-362800	5.162698	37.387299	4.789862e+07	245.821885	002460.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	129487	0.1450	6.685023e+05	GS	connect	availability	9300.0	1.786665	1.628850	0.628850	-0.178430	8330.503648	1.000000	CN	100	-1.873027e+06	1.873027e+06	-48013.094791	48013.094791	-1	334203.892953	0.178430	-3.346472e+06	-85783.324736	8566.968590	-9300	-48013.094791
608	@ANHUI42	1.124627e+05	1.806629e-03	0.00775	2.387906	0.000000	-0.000000	1.807263e-03	0.001807	0.000000e+00	1.000000	1.504369e-02	0	141500	141500	0.794789	5.789800	6.687856e+07	53.152522	002226.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1177770	0.0175	9.360789e+05	GS	connect	availability	0.0	1.311488	1.315205	0.315205	0.107279	968.454266	1.000000	CN	100	1.124627e+05	1.124627e+05	0.000000	0.000000	0	12064.860598	0.107279	1.474934e+05	0.000000	0.000000	0	0.000000
609	@ANKER10	2.539451e+05	4.079440e-03	0.00775	5.391986	0.000000	-0.000000	4.080871e-03	0.003802	-2.784886e-04	1.000000	5.364500e-02	-1100	16119	15019	15.754398	115.600700	2.209521e+06	35.061622	300866.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	211888	0.0725	3.338168e+06	GS	connect	availability	0.0	1.343453	1.325650	0.325650	0.123555	8372.056244	1.000000	CN	100	2.366153e+05	2.366153e+05	-17329.838338	17329.838338	-1	29234.959991	0.123555	3.178815e+05	-23281.820846	-2141.184898	0	0.000000
610	@BEIJI307	8.388604e+05	1.347567e-02	0.00775	17.811420	0.000000	-0.000000	1.348040e-02	0.013245	-2.352463e-04	1.000000	5.521373e-01	-300	17191	16891	48.796488	358.664800	4.385902e+06	215.934028	688111.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	704117	0.0525	3.435844e+07	GS	connect	availability	0.0	2.273767	1.995615	0.995615	0.180523	10833.419950	1.000000	CN	100	8.242215e+05	8.242215e+05	-14638.946404	14638.946404	-1	148790.704078	0.180523	1.874087e+06	-33285.547067	-2642.662437	0	0.000000
611	@BEIJI317	-7.968972e+04	-1.280156e-03	0.00775	-0.000000	0.135000	29.474279	-1.280605e-03	-0.001308	-2.704437e-05	1.000000	1.309894e-03	-500	-23676	-24176	3.365844	24.155900	6.828586e+06	22.642658	002985.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	523	0.1725	1.760336e+03	GS	connect	availability	500.0	1.799401	1.649414	0.649414	-0.001866	1116.967391	1.000000	CN	100	-8.137264e+04	8.137264e+04	-1682.921914	1682.921914	-1	151.858433	0.001866	-1.464220e+05	-3028.251627	3.140686	-500	-1682.921914
612	@FIRST395	3.542689e+05	5.691066e-03	0.00775	7.522147	0.000000	-0.000000	5.693062e-03	0.005693	0.000000e+00	1.000000	8.765613e-03	0	179100	179100	1.978051	14.316500	8.327500e+06	16.365335	601038.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	275729	0.1800	5.454059e+05	GS	connect	availability	0.0	1.091923	1.164380	0.164380	0.167782	361.837509	1.000000	CN	100	3.542689e+05	3.542689e+05	0.000000	0.000000	0	59439.969718	0.167782	3.868343e+05	0.000000	0.000000	0	0.000000
613	@HEILO9	8.610738e+04	1.383251e-03	0.00775	1.828307	0.000000	-0.000000	1.383736e-03	0.001384	0.000000e+00	1.000000	3.043879e-02	0	44300	44300	1.943733	14.025700	3.510255e+07	67.582862	600598.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	974459	0.1075	1.894088e+06	GS	connect	availability	0.0	0.798970	0.899290	-0.100710	0.089474	1243.921522	1.000000	CN	100	8.610738e+04	8.610738e+04	0.000000	0.000000	0	7704.408284	0.089474	6.879725e+04	0.000000	0.000000	0	0.000000
614	@RAIFF3281	7.149535e+04	1.148520e-03	0.00775	1.518052	0.000000	-0.000000	1.148922e-03	0.001149	0.000000e+00	1.000000	1.307496e-03	0	44900	44900	1.592324	11.578701	9.832301e+06	15.627461	300146.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	51058	0.1800	8.130088e+04	GS	connect	availability	0.0	1.722396	1.533058	0.533058	0.095867	2708.296953	1.000000	CN	100	7.149535e+04	7.149535e+04	0.000000	0.000000	0	6854.048645	0.095867	1.231433e+05	0.000000	0.000000	0	0.000000
615	@SANJI2	-1.008413e+04	-1.619941e-04	0.00775	-0.000000	0.097500	2.693706	-1.620509e-04	-0.000162	0.000000e+00	1.000000	8.846031e-03	0	-3520	-3520	2.864810	20.880997	3.765392e+06	10.792817	000403.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	188608	0.1775	5.403260e+05	GS	connect	availability	0.0	1.071628	1.106029	0.106029	0.019609	1424.185522	1.000000	CN	100	-1.008413e+04	1.008413e+04	0.000000	0.000000	0	-197.737987	0.019609	-1.080643e+04	0.000000	0.000000	0	0.000000
616	@SHANG411	-5.039948e+05	-8.096302e-03	0.00775	-0.000000	0.102500	141.532784	-8.099141e-03	-0.008099	0.000000e+00	1.000000	7.241090e-02	0	-26898	-26898	18.737259	136.119600	3.686245e+06	68.877641	688271.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	213582	0.1025	4.001941e+06	GS	connect	availability	0.0	1.332892	1.297155	0.297155	-0.019652	7875.655423	1.000000	CN	100	-5.039948e+05	5.039948e+05	0.000000	0.000000	0	9904.672252	0.019652	-6.717707e+05	0.000000	-0.000000	0	0.000000
617	@VERIS21	-6.265952e+05	-1.006579e-02	0.00775	-0.000000	0.147500	253.213143	-1.006932e-02	-0.009990	7.918309e-05	1.000000	1.007032e-02	400	-50866	-50466	12.318547	80.295395	2.222381e+07	244.952875	688521.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.374826	2.064675	1.064675	-0.125134	4746.008824	1.000000	CN	100	-6.216678e+05	6.216678e+05	4927.418983	4927.418983	1	77791.948690	0.125134	-1.476353e+06	11701.761378	-616.588980	0	0.000000
618	@WHITE34	-4.946636e+04	-7.946403e-04	0.00775	-0.000000	0.115000	15.585292	-7.949191e-04	-0.000795	0.000000e+00	1.000000	8.977656e-03	0	-42900	-42900	1.153062	8.386500	2.936818e+06	3.380891	000544.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	441550	0.1225	5.091345e+05	GS	connect	availability	0.0	1.190206	1.185631	0.185631	0.038426	348.400221	1.000000	CN	100	-4.946636e+04	4.946636e+04	0.000000	0.000000	0	-1900.805886	0.038426	-5.887514e+04	0.000000	0.000000	0	0.000000
619	@WUJIA1	-3.413610e+05	-5.483711e-03	0.00775	-0.000000	0.125890	117.736968	-5.485634e-03	-0.005486	0.000000e+00	1.000000	1.111073e-02	0	-265400	-265400	1.286213	9.331400	1.855825e+07	23.771541	000301.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	272099	0.1475	3.499774e+05	GS	connect	availability	0.0	1.261611	1.265393	0.265393	-0.086825	2976.204903	1.000000	CN	100	-3.413610e+05	3.413610e+05	0.000000	0.000000	0	29638.592847	0.086825	-4.306649e+05	0.000000	-0.000000	0	0.000000
620	@YANTA13	-2.675125e+05	-4.297389e-03	0.00775	-0.000000	0.157078	115.123898	-4.298896e-03	-0.004299	0.000000e+00	1.000000	4.299896e-03	0	-190500	-190500	1.404265	10.217701	1.296970e+07	18.190998	002254.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.729738	1.568202	0.568202	-0.060820	824.027042	1.000000	CN	100	-2.675125e+05	2.675125e+05	0.000000	0.000000	0	16270.026770	0.060820	-4.627264e+05	0.000000	-0.000000	0	0.000000
621	@YUNNA15	4.152342e+04	6.670428e-04	0.00775	0.881662	0.000000	-0.000000	6.672768e-04	0.000373	-2.946733e-04	1.000000	2.385563e-02	-24200	54800	30600	0.757727	5.493600	4.860009e+07	36.649454	600497.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1959058	0.1325	1.484430e+06	GS	connect	availability	0.0	1.343069	1.305574	0.305574	0.071611	2391.840596	1.000000	CN	100	2.318643e+04	2.318643e+04	-18336.983315	18336.983315	-1	1660.404101	0.071611	3.114097e+04	-24627.827967	-1313.130041	0	0.000000
622	@ZHEJI344	-4.509992e+05	-7.244968e-03	0.00775	-0.000000	0.175452	216.790496	-7.247509e-03	-0.006939	3.086477e-04	1.000000	7.248509e-03	4700	-110363	-105663	4.086508	29.377594	3.577938e+06	14.428542	688298.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.535939	1.454128	0.454128	-0.096204	420.158369	1.000000	CN	100	-4.317927e+05	4.317927e+05	19206.585871	19206.585871	1	41540.312181	0.096204	-6.632070e+05	29500.135584	-1847.756237	0	0.000000
623	@ZHEJI41	1.631514e+05	2.620906e-03	0.00775	3.464174	0.000000	-0.000000	2.621826e-03	0.002622	0.000000e+00	1.000000	3.247296e-01	0	55000	55000	2.966390	21.588501	1.490541e+07	44.171266	002001.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	6812074	0.0125	2.020727e+07	GS	connect	availability	0.0	0.868431	0.933013	-0.066987	0.106382	4558.483095	1.000000	CN	100	1.631514e+05	1.631514e+05	0.000000	0.000000	0	17356.353290	0.106382	1.416858e+05	0.000000	0.000000	0	0.000000
624	@ZHEJI96	4.664960e+04	7.493912e-04	0.00775	0.990505	0.000000	-0.000000	7.496540e-04	0.000000	-7.496540e-04	1.000000	1.000000e-06	-28800	28800	0	1.619778	11.804700	6.855031e+06	11.108049	002372.ZK	SHE	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.612048	1.484612	0.484612	0.068673	1212.012164	1.000000	CN	100	0.000000e+00	0.000000e+00	-46649.601549	46649.601549	-1	0.000000	0.068673	0.000000e+00	-75201.373706	-3203.583674	0	0.000000
625	@ZHONG80	-4.453702e+05	-7.154542e-03	0.00775	-0.000000	0.163349	199.317609	-7.157051e-03	-0.007157	0.000000e+00	1.000000	7.158051e-03	0	-185400	-185400	2.402213	17.552002	1.607014e+07	38.718610	603619.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.199489	1.178400	0.178400	-0.021601	910.720958	1.000000	CN	100	-4.453702e+05	4.453702e+05	0.000000	0.000000	0	9620.359872	0.021601	-5.342167e+05	0.000000	-0.000000	0	0.000000
626	@CAMBR63	-2.734730e+05	-4.393141e-03	0.00775	-0.000000	0.090000	67.431709	-4.394682e-03	-0.002429	1.965962e-03	1.000000	2.856432e-01	1300	-2906	-1606	94.106347	682.414070	9.416223e+06	882.059973	688256.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	185976	0.0900	1.750152e+07	GS	connect	availability	0.0	1.709394	1.599831	0.599831	0.045766	30249.707513	1.000000	CN	100	-1.511348e+05	1.511348e+05	122338.250956	122338.250956	1	-6916.860637	0.045766	-2.583489e+05	209124.274692	5598.953193	0	0.000000
627	@GUODI1	2.806591e+05	4.508580e-03	0.00775	5.959200	0.000000	-0.000000	4.510161e-03	0.004504	-6.555943e-06	1.000000	1.582311e-02	-400	275180	274780	1.019911	7.417700	8.312039e+06	8.463505	600268.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	965360	0.1100	9.845812e+05	GS	connect	availability	0.0	1.127215	1.188378	0.188378	0.110209	476.709465	1.000000	CN	100	2.802511e+05	2.802511e+05	-407.964370	407.964370	-1	30886.207610	0.110209	3.159032e+05	-459.863489	-44.961362	0	0.000000
628	@HENAN3	6.804977e+05	1.093169e-02	0.00775	14.448923	0.000000	-0.000000	1.093552e-02	0.010154	-7.819615e-04	1.000000	1.801540e-01	-13100	183200	170100	3.714507	27.140793	1.590075e+07	59.239810	000895.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	3018056	0.0200	1.121059e+07	GS	connect	availability	0.0	0.646204	0.778022	-0.221978	0.072382	3860.851556	1.000000	CN	100	6.318376e+05	6.318376e+05	-48660.040110	48660.040110	-1	45733.382563	0.072382	4.082960e+05	-31444.313590	-3522.088839	0	0.000000
629	@LIVZO2	2.311066e+05	3.712556e-03	0.00775	4.907058	0.000000	-0.000000	3.713858e-03	0.003714	0.000000e+00	1.000000	5.126654e-02	0	48800	48800	4.735791	34.510697	2.834216e+06	13.426415	000513.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	673628	0.1025	3.190161e+06	GS	connect	availability	0.0	0.753764	0.878266	-0.121734	0.143072	1802.938197	1.000000	CN	100	2.311066e+05	2.311066e+05	0.000000	0.000000	0	33064.889128	0.143072	1.741999e+05	0.000000	0.000000	0	0.000000
630	@PUYAN2	8.344670e+04	1.340509e-03	0.00775	1.771813	0.000000	-0.000000	1.340979e-03	0.001341	0.000000e+00	1.000000	1.218997e-02	0	40500	40500	2.060412	14.896301	3.491378e+06	7.139186	300481.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	368129	0.0550	7.584975e+05	GS	connect	availability	0.0	1.814931	1.663757	0.663757	0.085204	396.026023	1.000000	CN	100	8.344670e+04	8.344670e+04	0.000000	0.000000	0	7110.019341	0.085204	1.514500e+05	0.000000	0.000000	0	0.000000
631	@SHAND117	-1.662376e+05	-2.670483e-03	0.00775	-0.000000	0.092500	42.128695	-2.671419e-03	-0.002671	0.000000e+00	1.000000	2.783356e-02	0	-19666	-19666	8.453044	60.885605	3.122790e+07	260.994199	300442.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	185227	0.1225	1.565732e+06	GS	connect	availability	0.0	1.998083	1.664644	0.664644	-0.059310	5675.186133	1.000000	CN	100	-1.662376e+05	1.662376e+05	0.000000	0.000000	0	9859.578511	0.059310	-3.321565e+05	0.000000	-0.000000	0	0.000000
632	@SHENZ271	1.099087e+06	1.765601e-02	0.00775	23.336769	0.000000	-0.000000	1.766220e-02	0.017662	0.000000e+00	1.000000	1.852138e-02	0	125400	125400	8.764646	63.324494	7.131445e+06	61.990148	300724.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	131493	0.1750	1.152490e+06	GS	connect	availability	0.0	2.406582	2.120783	1.120783	0.146494	3047.599908	1.000000	CN	100	1.099087e+06	1.099087e+06	0.000000	0.000000	0	161009.395079	0.146494	2.645042e+06	0.000000	0.000000	0	0.000000
633	@TONGH5	-2.486194e+04	-3.993886e-04	0.00775	-0.000000	0.155000	10.557810	-3.995287e-04	-0.000400	0.000000e+00	1.000000	2.084854e-02	0	-23800	-23800	1.044619	7.597300	8.634406e+06	9.004615	600867.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1218092	0.1800	1.272442e+06	GS	connect	availability	0.0	1.266470	1.243810	0.243810	-0.002316	1411.692834	1.000000	CN	100	-2.486194e+04	2.486194e+04	0.000000	0.000000	0	57.589307	0.002316	-3.148691e+04	0.000000	-0.000000	0	0.000000
634	@ZHUHA5	5.051961e+05	8.115600e-03	0.00775	10.726766	0.000000	-0.000000	8.118446e-03	0.008118	0.000000e+00	1.000000	1.415294e-02	0	344600	344600	1.466036	10.588300	9.885344e+06	14.367838	002017.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	600701	0.1575	8.806494e+05	GS	connect	availability	0.0	1.586637	1.517604	0.517604	0.146784	476.523096	1.000000	CN	100	5.051961e+05	5.051961e+05	0.000000	0.000000	0	74154.695025	0.146784	8.015629e+05	0.000000	0.000000	0	0.000000
635	@CHINA1002	2.002388e+06	3.216688e-02	0.00775	42.516457	0.000000	-0.000000	3.217816e-02	0.032178	0.000000e+00	1.000000	6.224591e-01	0	1939800	1939800	1.032265	7.509300	4.836734e+07	49.856882	601766.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	37523720	0.0075	3.873443e+07	GS	connect	availability	0.0	0.738435	0.897643	-0.102357	0.222449	10045.092199	1.000000	CN	100	2.002388e+06	2.002388e+06	0.000000	0.000000	0	445430.151878	0.222449	1.478634e+06	0.000000	0.000000	0	0.000000
636	@CHONG45	4.038165e+05	6.487012e-03	0.00775	8.574186	0.000000	-0.000000	6.489287e-03	0.005902	-5.877871e-04	1.000000	1.262873e-02	-19900	219700	199800	1.838036	13.387600	1.040889e+07	19.128479	002507.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	427522	0.1700	7.858008e+05	GS	connect	availability	0.0	1.409633	1.325362	0.325362	0.088713	2120.944457	1.000000	CN	100	3.672396e+05	3.672396e+05	-36576.916647	36576.916647	-1	32578.862105	0.088713	5.176729e+05	-51560.012150	-3244.841621	0	0.000000
637	@EASTR12	2.143062e+03	3.442670e-05	0.00775	0.045503	0.000000	-0.000000	3.443877e-05	0.000000	-3.443877e-05	1.000000	9.969436e-02	0	70	70	30.615171	223.068300	1.935726e+06	59.272760	605499.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	202636	0.0450	6.203736e+06	GS	connect	availability	0.0	0.700217	0.882242	-0.117758	-0.005710	14965.068607	1.000000	CN	100	2.143062e+03	2.143062e+03	0.000000	0.000000	0	-12.237885	0.005710	1.500607e+03	0.000000	-0.000000	0	0.000000
638	@EVEEN1	-1.429402e+06	-2.296229e-02	0.00775	-0.000000	0.070000	274.131942	-2.297034e-02	-0.023068	-9.777663e-05	1.000000	4.877861e-02	-900	-211434	-212334	6.760513	48.992600	5.526279e+07	371.652194	300014.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	237547	0.1150	1.605940e+06	GS	connect	availability	900.0	2.236493	1.947833	0.947833	-0.128820	9404.485976	1.000000	CN	100	-1.435487e+06	1.435487e+06	-6084.461551	6084.461551	-1	184919.410464	0.128820	-3.210456e+06	-13607.856340	783.800378	-900	-6084.461551
639	@PYLON10	-3.381885e+04	-5.432747e-04	0.00775	-0.000000	0.140000	12.971615	-5.434653e-04	-0.000543	0.000000e+00	1.000000	2.076022e-02	0	-5579	-5579	6.061813	43.611207	5.759442e+06	34.478783	688063.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	207527	0.1775	1.257990e+06	GS	connect	availability	0.0	2.503591	2.154039	1.154039	0.003326	951.885764	1.000000	CN	100	-3.381885e+04	3.381885e+04	0.000000	0.000000	0	-112.492943	0.003326	-8.466857e+04	0.000000	0.000000	0	0.000000
640	@SHANG143	1.660616e+04	2.667656e-04	0.00775	0.352597	0.000000	-0.000000	2.668592e-04	0.000267	0.000000e+00	1.000000	8.897017e-03	0	7500	7500	2.214154	15.985200	1.076780e+07	23.627540	300398.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	250020	0.0600	5.535829e+05	GS	connect	availability	0.0	2.361068	2.049911	1.049911	0.129444	915.492596	1.000000	CN	100	1.660616e+04	1.660616e+04	0.000000	0.000000	0	2149.559837	0.129444	3.920827e+04	0.000000	0.000000	0	0.000000
641	@SINOM12	-1.137577e+05	-1.827433e-03	0.00775	-0.000000	0.132500	41.295599	-1.828074e-03	-0.001828	0.000000e+00	1.000000	4.525180e-02	0	-23698	-23698	4.800308	34.673996	1.302703e+07	62.004420	002738.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	562905	0.1750	2.702117e+06	GS	connect	availability	0.0	1.658976	1.525833	0.525833	-0.053631	2978.509304	1.000000	CN	100	-1.137577e+05	1.137577e+05	0.000000	0.000000	0	6100.941884	0.053631	-1.887213e+05	0.000000	-0.000000	0	0.000000
642	@WESTE124	2.834952e+05	4.554140e-03	0.00775	6.019419	0.000000	-0.000000	4.555737e-03	0.004556	0.000000e+00	1.000000	1.501657e-01	0	127800	127800	2.218272	16.115998	2.080218e+07	46.019233	601168.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	4212501	0.0250	9.344475e+06	GS	connect	availability	0.0	1.301766	1.273825	0.273825	0.099889	3700.301639	1.000000	CN	100	2.834952e+05	2.834952e+05	0.000000	0.000000	0	28317.996585	0.099889	3.690445e+05	0.000000	0.000000	0	0.000000
643	@AUTEL3	-2.248471e+02	-3.612002e-06	0.00775	-0.000000	0.172500	0.106263	-3.613269e-06	0.000000	3.613269e-06	1.000000	4.613269e-06	0	-39	-39	5.765310	41.891205	7.665641e+06	44.080320	688208.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998765	1.765886	0.765886	0.034233	2605.217111	1.000000	CN	100	-2.248471e+02	2.248471e+02	0.000000	0.000000	0	-7.697132	0.034233	-4.494164e+02	0.000000	0.000000	0	0.000000
644	@BEIJI316	-3.201996e+03	-5.143768e-05	0.00775	-0.000000	0.117500	1.030779	-5.145572e-05	0.000000	5.145572e-05	1.000000	1.194964e-02	0	-99	-99	32.343392	235.146310	2.620275e+06	84.578202	688169.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	22890	0.1325	7.403402e+05	GS	connect	availability	0.0	1.070572	1.083355	0.083355	0.067301	5974.574787	1.000000	CN	100	-3.201996e+03	3.201996e+03	0.000000	0.000000	0	-215.498881	0.067301	-3.427968e+03	0.000000	0.000000	0	0.000000
645	@EVERD2	-1.337552e+01	-2.148678e-07	0.00775	-0.000000	0.072500	0.002657	-2.149431e-07	0.000000	2.149431e-07	1.000000	1.761931e-02	0	-42	-42	0.318465	2.316600	5.912079e+07	18.800294	688538.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	3442585	0.0925	1.096342e+06	GS	connect	availability	0.0	1.308595	1.337249	0.337249	0.036645	1850.102059	1.000000	CN	100	-1.337552e+01	1.337552e+01	0.000000	0.000000	0	-0.490139	0.036645	-1.750314e+01	0.000000	0.000000	0	0.000000
646	@HUBEI15	3.447611e+05	5.538331e-03	0.00775	7.320270	0.000000	-0.000000	5.540273e-03	0.005540	0.000000e+00	1.000000	1.369559e-02	0	90900	90900	3.792751	27.626008	3.669270e+06	13.914616	600566.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	224689	0.1400	8.521895e+05	GS	connect	availability	0.0	1.164356	1.168309	0.168309	0.165109	1538.149662	1.000000	CN	100	3.447611e+05	3.447611e+05	0.000000	0.000000	0	56923.014289	0.165109	4.014246e+05	0.000000	0.000000	0	0.000000
647	@JINGJ2	7.475384e+04	1.200865e-03	0.00775	1.587239	0.000000	-0.000000	1.201286e-03	0.001019	-1.822385e-04	1.000000	1.263016e-02	-4900	32300	27400	2.314360	16.802506	3.444827e+06	7.945384	603279.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	339571	0.1050	7.858897e+05	GS	connect	availability	0.0	1.436096	1.406638	0.406638	0.107829	920.549149	1.000000	CN	100	6.341348e+04	6.341348e+04	-11340.366303	11340.366303	-1	6837.843465	0.107829	9.106782e+04	-16285.851829	-1222.826021	0	0.000000
648	@PEAKI2	-3.200926e+05	-5.142049e-03	0.00775	-0.000000	0.141676	124.244896	-5.143852e-03	-0.005144	0.000000e+00	1.000000	3.990531e-02	0	-19003	-19003	16.844317	120.113910	5.015438e+06	82.694300	688536.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	128416	0.1850	2.163080e+06	GS	connect	availability	0.0	2.601058	2.228760	1.228760	-0.053868	2099.565653	1.000000	CN	100	-3.200926e+05	3.200926e+05	0.000000	0.000000	0	17242.709080	0.053868	-8.325792e+05	0.000000	-0.000000	0	0.000000
649	@SICHU48	-1.911186e+04	-3.070179e-04	0.00775	-0.000000	0.172500	9.032318	-3.071255e-04	-0.000483	-1.754575e-04	1.000000	4.828127e-04	-16400	-28707	-45107	0.665756	4.849000	9.024399e+06	6.006810	601107.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	16328	0.2025	1.087047e+04	GS	connect	availability	16400.0	0.615669	0.722763	-0.277237	-0.105581	302.370196	1.000000	CN	100	-3.003026e+04	3.003026e+04	-10918.400714	10918.400714	-1	3170.634137	0.105581	-1.848869e+04	-6722.116078	1152.778944	-16400	-10918.400714
650	@XIANT5	-8.084117e+04	-1.298653e-03	0.00775	-0.000000	0.171018	37.877622	-1.299109e-03	-0.001299	0.000000e+00	1.000000	1.300109e-03	0	-25200	-25200	3.207983	23.240006	1.708780e+07	54.512465	300775.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092170	1.852032	0.852032	0.001771	1253.263792	1.000000	CN	100	-8.084117e+04	8.084117e+04	0.000000	0.000000	0	-143.187885	0.001771	-1.691335e+05	0.000000	0.000000	0	0.000000
651	@ZHONG38	4.479646e+04	7.196219e-04	0.00775	0.951158	0.000000	-0.000000	7.198743e-04	0.000720	0.000000e+00	1.000000	2.098696e-02	0	25200	25200	1.777637	12.888200	2.096679e+07	37.093476	002423.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	734637	0.1750	1.305918e+06	GS	connect	availability	0.0	1.621746	1.479091	0.479091	0.191766	1515.470616	1.000000	CN	100	4.479646e+04	4.479646e+04	0.000000	0.000000	0	8590.438627	0.191766	7.264851e+04	0.000000	0.000000	0	0.000000
652	@SHAND161	-1.700116e+05	-2.731109e-03	0.00775	-0.000000	0.107500	50.071899	-2.732067e-03	-0.002732	0.000000e+00	1.000000	7.004748e-03	0	-49800	-49800	3.413887	24.849793	8.510520e+06	29.030350	300677.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	77864	0.1200	2.658189e+05	GS	connect	availability	0.0	1.667766	1.537140	0.537140	0.012890	2206.031476	1.000000	CN	100	-1.700116e+05	1.700116e+05	0.000000	0.000000	0	-2191.497038	0.012890	-2.835395e+05	0.000000	0.000000	0	0.000000
653	@XIAME21	-5.186738e+04	-8.332109e-04	0.00775	-0.000000	0.160000	22.736385	-8.335031e-04	-0.000688	1.458874e-04	1.000000	1.414746e-03	1500	-8570	-7070	6.052203	43.534699	3.399411e+07	203.148036	002335.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	5966	0.1700	3.610744e+04	GS	connect	availability	0.0	2.005182	1.770959	0.770959	0.051296	2234.824147	1.000000	CN	100	-4.278907e+04	4.278907e+04	9078.304282	9078.304282	1	-2194.908937	0.051296	-8.579988e+04	18203.651213	465.680821	0	0.000000
654	@ZHEJI183	-2.072285e+05	-3.328972e-03	0.00775	-0.000000	0.032500	18.451855	-3.330140e-03	-0.005253	-1.922382e-03	1.000000	1.497520e-02	-24800	-42961	-67761	4.823643	34.532395	7.609162e+07	360.692378	603799.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	150216	0.1500	7.245884e+05	GS	connect	availability	24800.0	1.995036	1.757305	0.757305	-0.076844	6693.231609	1.000000	CN	100	-3.268549e+05	3.268549e+05	-119626.348034	119626.348034	-1	25116.764678	0.076844	-6.520872e+05	-238658.854805	9192.540901	-24800	-119626.348034
655	@CENTR379	2.240346e+05	3.598949e-03	0.00775	4.756899	0.000000	-0.000000	3.600212e-03	0.003600	0.000000e+00	1.000000	1.000000e-06	0	397100	397100	0.564177	4.096200	3.112611e+07	17.501669	601375.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.775953	1.653191	0.653191	0.150146	1478.207691	1.000000	CN	100	2.240346e+05	2.240346e+05	0.000000	0.000000	0	33637.843185	0.150146	3.978749e+05	0.000000	0.000000	0	0.000000
656	@CHINA128	9.241891e+05	1.484641e-02	0.00775	19.623194	0.000000	-0.000000	1.485162e-02	0.014805	-4.693278e-05	1.000000	1.000000e-06	-900	284800	283900	3.245046	23.663102	1.627740e+06	5.287253	600007.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.670674	0.850934	-0.149066	0.243482	621.048897	1.000000	CN	100	9.212686e+05	9.212686e+05	-2920.541544	2920.541544	-1	224312.537426	0.243482	6.178705e+05	-1958.729993	-711.099978	0	0.000000
657	@HANGZ25	3.854379e+05	6.191773e-03	0.00775	8.183955	0.000000	-0.000000	6.193945e-03	0.006194	0.000000e+00	1.000000	6.230052e-03	0	49400	49400	7.802386	56.741196	7.529672e+06	58.647290	300347.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	49680	0.1475	3.876226e+05	GS	connect	availability	0.0	2.084780	1.865252	0.865252	0.107605	5787.994977	1.000000	CN	100	3.854379e+05	3.854379e+05	0.000000	0.000000	0	41475.090378	0.107605	8.035533e+05	0.000000	0.000000	0	0.000000
658	@HENAN39	2.337603e+05	3.755185e-03	0.00775	4.963404	0.000000	-0.000000	3.756503e-03	0.003757	0.000000e+00	1.000000	1.000000e-06	0	67900	67900	3.442714	25.055207	7.781445e+06	26.762806	603508.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.520397	1.583178	0.583178	0.135098	1312.618248	1.000000	CN	100	2.337603e+05	2.337603e+05	0.000000	0.000000	0	31580.559549	0.135098	3.554084e+05	0.000000	0.000000	0	0.000000
659	@IMEIK1	5.386346e+05	8.652765e-03	0.00775	11.436763	0.000000	-0.000000	8.655800e-03	0.008431	-2.246315e-04	1.000000	1.672519e-02	-600	23120	22520	23.297346	168.529700	2.201845e+06	50.937379	300896.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	44671	0.1850	1.040716e+06	GS	connect	availability	0.0	2.627090	2.203094	1.203094	0.156809	6626.616514	1.000000	CN	100	5.246562e+05	5.246562e+05	-13978.407787	13978.407787	-1	82270.869856	0.156809	1.378319e+06	-36722.539706	-2191.941470	0	0.000000
660	@SHANG20	2.203502e+04	3.539762e-04	0.00775	0.467867	0.000000	-0.000000	3.541003e-04	0.000354	0.000000e+00	1.000000	1.049417e-02	0	19600	19600	1.124235	8.163300	8.798660e+06	9.859518	600597.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	580813	0.1725	6.529706e+05	GS	connect	availability	0.0	1.080580	1.097654	0.097654	0.105825	743.870577	1.000000	CN	100	2.203502e+04	2.203502e+04	0.000000	0.000000	0	2331.856283	0.105825	2.381059e+04	0.000000	0.000000	0	0.000000
661	@SHANG88	8.230461e+04	1.322162e-03	0.00775	1.747564	0.000000	-0.000000	1.322626e-03	0.001323	0.000000e+00	1.000000	1.582435e-02	0	46300	46300	1.777637	13.002700	1.072101e+08	191.356303	300017.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	553914	0.1500	9.846582e+05	GS	connect	availability	0.0	1.944400	1.769345	0.769345	0.181076	4344.935756	1.000000	CN	100	8.230461e+04	8.230461e+04	0.000000	0.000000	0	14903.369337	0.181076	1.600331e+05	0.000000	0.000000	0	0.000000
662	@SHENZ144	-1.618525e+05	-2.600039e-03	0.00775	-0.000000	0.115000	50.994610	-2.600951e-03	-0.002601	0.000000e+00	1.000000	1.632772e-02	0	-14700	-14700	11.010371	77.896393	1.205717e+07	128.924724	603160.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	77575	0.1675	8.541295e+05	GS	connect	availability	0.0	1.705310	1.587919	0.587919	0.004204	5085.307914	1.000000	CN	100	-1.618525e+05	1.618525e+05	0.000000	0.000000	0	-680.359720	0.004204	-2.760085e+05	0.000000	0.000000	0	0.000000
663	@SJINL1	2.129300e+05	3.420561e-03	0.00775	4.521115	0.000000	-0.000000	3.421761e-03	0.003422	0.000000e+00	1.000000	1.027155e-02	0	107200	107200	1.986287	14.416400	1.145837e+07	22.675298	600621.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	321765	0.1725	6.391176e+05	GS	connect	availability	0.0	1.861974	1.715107	0.715107	0.173355	948.262273	1.000000	CN	100	2.129300e+05	2.129300e+05	0.000000	0.000000	0	36912.520022	0.173355	3.964700e+05	0.000000	0.000000	0	0.000000
664	@BEIJI21	1.805476e+04	2.900363e-04	0.00775	0.383354	0.000000	-0.000000	2.901380e-04	0.000269	-2.122961e-05	1.000000	3.932430e-02	-1200	16400	15200	1.100900	8.031500	2.701887e+07	29.787721	000728.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	2222743	0.0325	2.447017e+06	GS	connect	availability	0.0	1.766010	1.635096	0.635096	0.134232	2834.408998	1.000000	CN	100	1.673368e+04	1.673368e+04	-1321.079788	1321.079788	-1	2246.188800	0.134232	2.955185e+04	-2333.040602	-177.330695	0	0.000000
665	@CAIDA1	1.538102e+04	2.470847e-04	0.00775	0.326583	0.000000	-0.000000	2.471714e-04	0.000247	0.000000e+00	1.000000	1.232632e-02	0	16600	16600	0.926568	6.714400	1.508760e+07	13.905956	600906.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	827767	0.0750	7.669822e+05	GS	connect	availability	0.0	1.791448	1.663728	0.663728	0.137952	1292.886181	1.000000	CN	100	1.538102e+04	1.538102e+04	0.000000	0.000000	0	2121.847831	0.137952	2.755431e+04	0.000000	0.000000	0	0.000000
666	@HUATA1	4.118581e+05	6.616194e-03	0.00775	8.744932	0.000000	-0.000000	6.618515e-03	0.006194	-4.248634e-04	1.000000	9.177102e-01	-10900	169800	158900	2.425548	17.692200	4.815922e+07	116.959289	601688.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	23544106	0.0010	5.710737e+07	GS	connect	availability	0.0	1.584841	1.500428	0.500428	0.146821	13472.158998	1.000000	CN	100	3.854196e+05	3.854196e+05	-26438.476746	26438.476746	-1	56587.598154	0.146821	6.108290e+05	-41900.794744	-3881.716928	0	0.000000
667	@LIULU1	7.376029e+03	1.184904e-04	0.00775	0.156614	0.000000	-0.000000	1.185320e-04	0.000000	-1.185320e-04	1.000000	1.521171e-02	-800	6700	5900	1.100900	8.019600	2.240596e+07	24.665487	000686.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	859783	0.1675	9.465350e+05	GS	connect	availability	0.0	1.800984	1.669940	0.669940	0.132585	1468.664423	1.000000	CN	100	6.495309e+03	6.495309e+03	-880.719859	880.719859	-1	861.178614	0.132585	1.169795e+04	-1586.162801	-116.769982	0	0.000000
668	@NJSEC1	6.774034e+04	1.088198e-03	0.00775	1.438322	0.000000	-0.000000	1.088580e-03	0.001089	0.000000e+00	1.000000	2.649291e-02	0	59100	59100	1.146199	8.339100	1.645142e+07	18.831974	601990.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1438270	0.0625	1.648543e+06	GS	connect	availability	0.0	1.429049	1.399842	0.399842	0.142558	2577.432913	1.000000	CN	100	6.774034e+04	6.774034e+04	0.000000	0.000000	0	9656.909032	0.142558	9.680424e+04	0.000000	0.000000	0	0.000000
669	@ORIEN425	8.437161e+04	1.355367e-03	0.00775	1.791452	0.000000	-0.000000	1.355843e-03	0.001356	0.000000e+00	1.000000	1.518200e-01	0	63300	63300	1.332885	9.669300	3.621803e+07	48.072117	600958.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	7087948	0.0625	9.447419e+06	GS	connect	availability	0.0	1.489320	1.436974	0.436974	0.137742	6371.813299	1.000000	CN	100	8.437161e+04	8.437161e+04	0.000000	0.000000	0	11621.539080	0.137742	1.256563e+05	0.000000	0.000000	0	0.000000
670	@SHENW1	5.256637e+05	8.444396e-03	0.00775	11.161352	0.000000	-0.000000	8.447358e-03	0.008447	0.000000e+00	1.000000	1.061610e-01	0	749400	749400	0.701446	5.088600	6.817881e+07	47.623485	000166.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	9417892	0.0375	6.606143e+06	GS	connect	availability	0.0	1.471423	1.422069	0.422069	0.151217	10275.040318	1.000000	CN	100	5.256637e+05	5.256637e+05	0.000000	0.000000	0	79489.487714	0.151217	7.734739e+05	0.000000	0.000000	0	0.000000
671	@SHNZH1	-1.896396e+05	-3.046419e-03	0.00775	-0.000000	0.020000	10.391210	-3.047487e-03	-0.003125	-7.795659e-05	1.000000	4.480342e-02	-7600	-297100	-304700	0.638302	4.640500	5.442569e+07	34.669064	000060.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	4070695	0.1575	2.598334e+06	GS	connect	availability	7600.0	1.312171	1.289358	0.289358	-0.046393	1550.715255	1.000000	CN	100	-1.944907e+05	1.944907e+05	-4851.096612	4851.096612	-1	9023.035307	0.046393	-2.552050e+05	-6365.468231	225.057658	-7600	-4851.096612
672	@SINOT15	2.922518e+05	4.694808e-03	0.00775	6.205347	0.000000	-0.000000	4.696455e-03	0.004696	0.000000e+00	1.000000	5.946835e-02	0	295700	295700	0.988339	7.185701	1.791284e+07	17.668792	600061.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	3744206	0.0200	3.700545e+06	GS	connect	availability	0.0	1.668306	1.566703	0.566703	0.171309	2527.767981	1.000000	CN	100	2.922518e+05	2.922518e+05	0.000000	0.000000	0	50065.300033	0.171309	4.875655e+05	0.000000	0.000000	0	0.000000
673	@TCLCO2	5.315067e+01	8.538261e-07	0.00775	0.001129	0.000000	-0.000000	8.541255e-07	0.000000	-8.541255e-07	1.000000	8.122922e-01	0	80	80	0.664383	4.809300	6.217263e+08	410.444626	000100.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	76081669	0.0040	5.054740e+07	GS	connect	availability	0.0	1.370359	1.365262	0.365262	0.030296	12476.514298	1.000000	CN	100	5.315067e+01	5.315067e+01	0.000000	0.000000	0	1.610276	0.030296	7.283548e+01	0.000000	0.000000	0	0.000000
674	@XIAME9	3.500367e+02	5.623080e-06	0.00775	0.007432	0.000000	-0.000000	5.625052e-06	0.000000	-5.625052e-06	1.000000	3.607385e-05	0	51	51	6.863465	49.484604	2.256792e+06	15.329749	000526.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	318	0.2075	2.182582e+03	GS	connect	availability	0.0	1.333578	1.303311	0.303311	0.117527	582.832385	1.000000	CN	100	3.500367e+02	3.500367e+02	0.000000	0.000000	0	41.138661	0.117527	4.668013e+02	0.000000	0.000000	0	0.000000
675	@YANBI1	1.526135e+05	2.451623e-03	0.00775	3.240425	0.000000	-0.000000	2.452483e-03	0.002452	0.000000e+00	1.000000	2.683444e-01	0	72100	72100	2.116693	15.395701	1.969277e+07	41.617846	000776.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	7888969	0.0100	1.669852e+07	GS	connect	availability	0.0	1.532538	1.467537	0.467537	0.143523	5748.646671	1.000000	CN	100	1.526135e+05	1.526135e+05	0.000000	0.000000	0	21903.507634	0.143523	2.338860e+05	0.000000	0.000000	0	0.000000
676	@JIANG3	-2.187712e+05	-3.514396e-03	0.00775	-0.000000	0.181619	108.857689	-3.515629e-03	-0.003516	0.000000e+00	1.000000	3.516629e-03	0	-126991	-126991	1.722730	12.475800	3.307272e+07	56.638489	600072.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.225337	1.180857	0.180857	-0.143244	1790.778987	1.000000	CN	100	-2.187712e+05	2.187712e+05	0.000000	0.000000	0	31337.653628	0.143244	-2.680685e+05	0.000000	-0.000000	0	0.000000
677	@CHINA1159	7.775077e+05	1.249008e-02	0.00775	16.508726	0.000000	-0.000000	1.249446e-02	0.012494	0.000000e+00	1.000000	3.178895e-01	0	311900	311900	2.492811	18.192399	1.500003e+07	37.458937	600999.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	7935469	0.0075	1.978162e+07	GS	connect	availability	0.0	1.289677	1.296604	0.296604	0.179741	7770.693408	1.000000	CN	100	7.775077e+05	7.775077e+05	0.000000	0.000000	0	139749.690470	0.179741	1.002734e+06	0.000000	0.000000	0	0.000000
678	@BEIJI41	-4.300133e+05	-6.907844e-03	0.00775	-0.000000	0.066442	78.276459	-6.910266e-03	-0.007030	-1.200584e-04	1.000000	1.839847e-02	-14100	-811561	-825661	0.529859	3.832501	2.978710e+07	15.670537	600361.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1349089	0.1200	7.148275e+05	GS	connect	availability	14100.0	1.781036	1.618801	0.618801	-0.069071	1479.927306	1.000000	CN	100	-4.374843e+05	4.374843e+05	-7471.018130	7471.018130	-1	30217.629986	0.069071	-7.791751e+05	-13306.148925	516.033315	-14100	-7471.018130
679	@HITGE1	2.523025e+05	4.053052e-03	0.00775	5.357107	0.000000	-0.000000	4.054473e-03	0.004054	0.000000e+00	1.000000	1.611285e-02	0	109732	109732	2.299261	16.692399	1.258015e+07	28.825573	688222.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	436058	0.1975	1.002611e+06	GS	connect	availability	0.0	2.405628	2.104076	1.104076	0.144820	663.312803	1.000000	CN	100	2.523025e+05	2.523025e+05	0.000000	0.000000	0	36538.370535	0.144820	6.069460e+05	0.000000	0.000000	0	0.000000
680	@SHENZ54	-5.023523e+05	-8.069917e-03	0.00775	-0.000000	0.030000	41.289234	-8.072747e-03	-0.008073	0.000000e+00	1.000000	8.073747e-03	0	-536600	-536600	0.936177	6.821200	1.249928e+08	117.035884	002340.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.785795	1.603622	0.603622	-0.001823	4415.184868	1.000000	CN	100	-5.023523e+05	5.023523e+05	0.000000	0.000000	0	915.621651	0.001823	-8.970983e+05	0.000000	-0.000000	0	0.000000
681	@SHANG386	-4.938511e+04	-7.933351e-04	0.00775	-0.000000	0.120000	16.236200	-7.936133e-04	-0.000794	0.000000e+00	1.000000	1.243161e-02	0	-8833	-8833	5.590978	40.909897	1.065326e+06	5.982522	688212.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	129521	0.1700	7.241490e+05	GS	connect	availability	0.0	1.528293	1.451881	0.451881	-0.038781	752.474338	1.000000	CN	100	-4.938511e+04	4.938511e+04	0.000000	0.000000	0	1915.187261	0.038781	-7.547493e+04	0.000000	-0.000000	0	0.000000
682	@SQIAN1	-6.208952e+04	-9.974219e-04	0.00775	-0.000000	0.055000	9.355954	-9.977718e-04	-0.000998	0.000000e+00	1.000000	1.919709e-02	0	-83300	-83300	0.745372	5.399500	8.269551e+06	6.129272	600662.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1519305	0.0875	1.132448e+06	GS	connect	availability	0.0	1.468289	1.396291	0.396291	0.021810	493.595980	1.000000	CN	100	-6.208952e+04	6.208952e+04	0.000000	0.000000	0	-1354.153986	0.021810	-9.116536e+04	0.000000	0.000000	0	0.000000
683	@BEIJI291	-3.469070e+01	-5.572804e-07	0.00775	-0.000000	0.112500	0.010692	-5.574758e-07	0.000000	5.574758e-07	1.000000	9.169076e-03	0	-13	-13	2.668516	19.392197	1.006702e+07	26.797936	688066.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	213781	0.1125	5.704779e+05	GS	connect	availability	0.0	2.760401	2.355135	1.355135	0.046536	648.417183	1.000000	CN	100	-3.469070e+01	3.469070e+01	0.000000	0.000000	0	-1.614361	0.046536	-9.576025e+01	0.000000	0.000000	0	0.000000
684	@CHENG7	-2.336697e+05	-3.753730e-03	0.00775	-0.000000	0.100000	64.019094	-3.755047e-03	-0.003755	0.000000e+00	1.000000	1.834524e-02	0	-211200	-211200	1.106391	8.001900	6.917044e+07	75.977857	600733.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	820559	0.1200	9.078588e+05	GS	connect	availability	0.0	1.940540	1.713785	0.713785	-0.033001	4069.871183	1.000000	CN	100	-2.336697e+05	2.336697e+05	0.000000	0.000000	0	7711.413718	0.033001	-4.534454e+05	0.000000	-0.000000	0	0.000000
685	@NEWHO21	1.196611e+05	1.922266e-03	0.00775	2.540749	0.000000	-0.000000	1.922940e-03	0.001923	0.000000e+00	1.000000	6.144453e-03	0	59100	59100	2.024722	14.863901	4.432031e+06	9.042926	002946.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	188814	0.1475	3.822959e+05	GS	connect	availability	0.0	1.482238	1.374109	0.374109	0.108144	331.098848	1.000000	CN	100	1.196611e+05	1.196611e+05	0.000000	0.000000	0	12940.621574	0.108144	1.773662e+05	0.000000	0.000000	0	0.000000
686	@SUNGR5	-2.119999e+05	-3.405621e-03	0.00775	-0.000000	0.130000	75.506820	-3.406816e-03	-0.003407	0.000000e+00	1.000000	3.407816e-03	0	-21860	-21860	9.698075	70.567002	3.614971e+07	350.170780	300274.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.410576	1.415520	0.415520	-0.039126	20106.154497	1.000000	CN	100	-2.119999e+05	2.119999e+05	0.000000	0.000000	0	8294.701202	0.039126	-2.990420e+05	0.000000	-0.000000	0	0.000000
687	@XINJI29	2.736759e+05	4.396399e-03	0.00775	5.810926	0.000000	-0.000000	4.397941e-03	0.004398	0.000000e+00	1.000000	2.012499e-02	0	220300	220300	1.242287	9.003600	4.576532e+07	56.562183	002202.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1008043	0.1000	1.252279e+06	GS	connect	availability	0.0	1.248405	1.309905	0.309905	0.077408	2572.648932	1.000000	CN	100	2.736759e+05	2.736759e+05	0.000000	0.000000	0	21184.711269	0.077408	3.416583e+05	0.000000	0.000000	0	0.000000
688	@HANGZ76	1.561219e+04	2.507982e-04	0.00775	0.331492	0.000000	-0.000000	2.508862e-04	0.000000	-2.508862e-04	1.000000	1.000000e-06	-4100	4100	0	3.807851	26.855698	1.012018e+07	37.307667	603931.SH	SHA	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.033166	1.815675	0.815675	0.018327	395.142110	1.000000	CN	100	0.000000e+00	0.000000e+00	-15612.189503	15612.189503	-1	0.000000	0.018327	0.000000e+00	-31742.169516	-286.130159	0	0.000000
689	@IMONG9	-6.635529e+04	-1.065948e-03	0.00775	-0.000000	0.100000	18.179531	-1.066322e-03	-0.001066	0.000000e+00	1.000000	5.421547e-02	0	-258500	-258500	0.256694	1.874500	5.824401e+08	149.868433	600010.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	12884281	0.1000	3.307312e+06	GS	connect	availability	0.0	1.416607	1.353696	0.353696	-0.020854	5244.820062	1.000000	CN	100	-6.635529e+04	6.635529e+04	0.000000	0.000000	0	1383.798150	0.020854	-9.399933e+04	0.000000	-0.000000	0	0.000000
690	@SICHU59	-5.497521e+05	-8.831360e-03	0.00775	-0.000000	0.189184	284.942770	-8.834457e-03	-0.008785	4.950045e-05	1.000000	9.837309e-03	12000	-2141667	-2129667	0.256694	1.861200	4.725842e+07	12.073850	603077.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	242871	0.1775	6.234342e+04	GS	connect	availability	0.0	1.152196	1.196587	0.196587	-0.095937	1632.186107	1.000000	CN	100	-5.466718e+05	5.466718e+05	3080.322840	3080.322840	1	52446.111497	0.095937	-6.298733e+05	3549.136604	-295.517251	0	0.000000
691	@HYGON1	-7.395372e+05	-1.188012e-02	0.00775	-0.000000	0.065000	131.698399	-1.188428e-02	-0.010514	1.370196e-03	1.000000	1.000000e+00	4100	-35561	-31461	20.796298	151.463200	3.003879e+07	624.543815	688041.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5039756	0.0650	1.048083e+08	GS	connect	availability	0.0	1.536114	1.464936	0.464936	-0.032136	20301.803944	1.000000	CN	100	-6.542723e+05	6.542723e+05	85264.823289	85264.823289	1	21025.909536	0.032136	-1.005037e+06	130976.522762	-2740.098188	0	0.000000
692	@SPUDO2	-4.526098e+05	-7.270841e-03	0.00775	-0.000000	0.141288	175.200643	-7.273391e-03	-0.007320	-4.616954e-05	1.000000	8.041069e-03	-3500	-551378	-554878	0.820870	5.974300	5.274793e+06	4.325794	600284.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	58120	0.2025	4.770898e+04	GS	connect	availability	3500.0	1.090882	1.097113	0.097113	-0.022558	533.624427	1.000000	CN	100	-4.554829e+05	4.554829e+05	-2873.046176	2873.046176	-1	10274.860682	0.022558	-4.968779e+05	-3134.153436	64.810665	-3500	-2873.046176
693	@LIHUA2	1.038597e+05	1.668429e-03	0.00775	2.205241	0.000000	-0.000000	1.669014e-03	0.001669	0.000000e+00	1.000000	1.457822e-02	0	40700	40700	2.551836	18.402100	1.127161e+07	28.472585	300761.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	355475	0.1700	9.071138e+05	GS	connect	availability	0.0	1.481643	1.371748	0.371748	0.099974	1584.009651	1.000000	CN	100	1.038597e+05	1.038597e+05	0.000000	0.000000	0	10383.244985	0.099974	1.538830e+05	0.000000	0.000000	0	0.000000
694	@SAJCO1	1.216176e+05	1.953696e-03	0.00775	2.582291	0.000000	-0.000000	1.954381e-03	0.001954	0.000000e+00	1.000000	1.055799e-02	0	182300	182300	0.667129	4.838700	8.037051e+06	5.338249	600643.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	984731	0.0900	6.569423e+05	GS	connect	availability	0.0	2.182880	1.939781	0.939781	0.185663	552.682041	1.000000	CN	100	1.216176e+05	1.216176e+05	0.000000	0.000000	0	22579.937213	0.185663	2.654766e+05	0.000000	0.000000	0	0.000000
695	@TRINA7	2.155923e+04	3.463330e-04	0.00775	0.457764	0.000000	-0.000000	3.464545e-04	0.000331	-1.524720e-05	1.000000	6.058807e-02	-400	9089	8689	2.372013	17.144196	3.344522e+07	78.709042	688599.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1589461	0.0975	3.770223e+06	GS	connect	availability	0.0	1.827416	1.713561	0.713561	0.043515	3670.333339	1.000000	CN	100	2.061042e+04	2.061042e+04	-948.805320	948.805320	-1	896.858330	0.043515	3.766383e+04	-1733.862485	-41.287068	0	0.000000
696	@CYBRI1	1.019669e+05	1.638023e-03	0.00775	2.165051	0.000000	-0.000000	1.638597e-03	0.001639	0.000000e+00	1.000000	4.508269e-03	0	68400	68400	1.490745	10.800500	8.161399e+06	12.099903	603212.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	188147	0.2050	2.804791e+05	GS	connect	availability	0.0	1.938201	1.803896	0.803896	0.051824	358.702669	1.000000	CN	100	1.019669e+05	1.019669e+05	0.000000	0.000000	0	5284.324870	0.051824	1.976324e+05	0.000000	0.000000	0	0.000000
697	@INDUS169	2.861982e+04	4.597562e-04	0.00775	0.607681	0.000000	-0.000000	4.599174e-04	0.000460	0.000000e+00	1.000000	1.497137e-01	0	35100	35100	0.815380	5.940200	3.256533e+07	26.554002	601377.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	11425784	0.0275	9.316351e+06	GS	connect	availability	0.0	1.484589	1.433662	0.433662	0.138497	6548.693984	1.000000	CN	100	2.861982e+04	2.861982e+04	0.000000	0.000000	0	3963.751973	0.138497	4.248866e+04	0.000000	0.000000	0	0.000000
698	@KINGC7	-2.714444e+04	-4.360553e-04	0.00775	-0.000000	0.110629	8.227297	-4.362082e-04	-0.000436	0.000000e+00	1.000000	9.065344e-03	0	-7913	-7913	3.430361	25.039506	2.307400e+06	7.930892	603355.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	156518	0.1950	5.369132e+05	GS	connect	availability	0.0	1.243737	1.221745	0.221745	0.036852	727.921777	1.000000	CN	100	-2.714444e+04	2.714444e+04	0.000000	0.000000	0	-1000.326970	0.036852	-3.376054e+04	0.000000	0.000000	0	0.000000
699	@NEWAY13	1.122889e+06	1.803838e-02	0.00775	23.842166	0.000000	-0.000000	1.804471e-02	0.017838	-2.065761e-04	1.000000	4.457751e-02	-3700	323200	319500	3.474286	25.283600	8.192152e+06	28.432190	603699.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	798413	0.0750	2.773915e+06	GS	connect	availability	0.0	1.120894	1.178110	0.178110	0.174198	2670.244411	1.000000	CN	100	1.110034e+06	1.110034e+06	-12854.856759	12854.856759	-1	193365.573409	0.174198	1.244230e+06	-14408.925851	-2239.288331	0	0.000000
700	@NEWTR5	1.018476e+05	1.636105e-03	0.00775	2.162516	0.000000	-0.000000	1.636679e-03	0.001637	0.000000e+00	1.000000	4.515359e-03	0	56681	56681	1.796855	13.052901	1.389477e+07	24.896121	300532.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	156340	0.0300	2.809203e+05	GS	connect	availability	0.0	1.993675	1.914688	0.914688	0.136405	814.557752	1.000000	CN	100	1.018476e+05	1.018476e+05	0.000000	0.000000	0	13892.556246	0.136405	2.030509e+05	0.000000	0.000000	0	0.000000
701	@SHNSH2	3.255712e+04	5.230059e-04	0.00775	0.691281	0.000000	-0.000000	5.231893e-04	0.000523	0.000000e+00	1.000000	2.842051e-02	0	36100	36100	0.901859	6.503800	6.208930e+06	5.543159	000019.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1960943	0.1375	1.768495e+06	GS	connect	availability	0.0	1.153462	1.143967	0.143967	0.078881	248.188703	0.999666	CN	100	3.255712e+04	3.255712e+04	0.000000	0.000000	0	2568.135782	0.078881	3.755341e+04	0.000000	0.000000	0	0.000000
702	@SKSHU1	2.451942e+05	3.938863e-03	0.00775	5.206179	0.000000	-0.000000	3.940245e-03	0.003940	0.000000e+00	1.000000	1.000000e-06	0	36100	36100	6.792084	49.927094	3.901817e+06	26.740935	603737.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.090685	1.847085	0.847085	0.107900	3579.513151	1.000000	CN	100	2.451942e+05	2.451942e+05	0.000000	0.000000	0	26456.373404	0.107900	5.126240e+05	0.000000	0.000000	0	0.000000
703	@SUZHO69	1.012381e+05	1.626315e-03	0.00775	2.149576	0.000000	-0.000000	1.626885e-03	0.001627	0.000000e+00	1.000000	9.359809e-03	0	41248	41248	2.454376	17.890198	3.868886e+06	9.501113	688106.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	237283	0.1550	5.823816e+05	GS	connect	availability	0.0	1.812573	1.665346	0.665346	0.122679	1182.953214	1.000000	CN	100	1.012381e+05	1.012381e+05	0.000000	0.000000	0	12419.759999	0.122679	1.835014e+05	0.000000	0.000000	0	0.000000
704	@YANGL1	-3.733725e+01	-5.997952e-07	0.00775	-0.000000	0.007500	0.000767	-6.000055e-07	0.000000	6.000055e-07	1.000000	1.600006e-06	0	-64	-64	0.583395	4.243700	2.270386e+07	13.225673	600248.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.035921	1.058627	0.058627	0.043655	747.315604	1.000000	CN	100	-3.733725e+01	3.733725e+01	0.000000	0.000000	0	-1.629971	0.043655	-3.867845e+01	0.000000	0.000000	0	0.000000
705	@YUNNA17	1.935085e+04	3.108571e-04	0.00775	0.410874	0.000000	-0.000000	3.109661e-04	0.000311	0.000000e+00	1.000000	3.189921e-03	0	12700	12700	1.523689	11.080000	3.579400e+06	5.444066	002053.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	130237	0.1425	1.984407e+05	GS	connect	availability	0.0	1.142811	1.194684	0.194684	0.083134	378.784451	1.000000	CN	100	1.935085e+04	1.935085e+04	0.000000	0.000000	0	1608.717565	0.083134	2.211436e+04	0.000000	0.000000	0	0.000000
706	@ZHEJI23	3.526557e+05	5.665152e-03	0.00775	7.487895	0.000000	-0.000000	5.667138e-03	0.005667	0.000000e+00	1.000000	2.531191e-01	0	275062	275062	1.282095	9.365300	1.866385e+07	23.993654	600352.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	12285421	0.0175	1.575108e+07	GS	connect	availability	0.0	0.869111	0.989766	-0.010234	0.107703	4171.078848	1.000000	CN	100	3.526557e+05	3.526557e+05	0.000000	0.000000	0	37981.903591	0.107703	3.064971e+05	0.000000	0.000000	0	0.000000
707	@ZHONG97	3.821152e+04	6.138396e-04	0.00775	0.811340	0.000000	-0.000000	6.140549e-04	0.000614	0.000000e+00	1.000000	9.773103e-02	0	43700	43700	0.874405	6.352000	1.585995e+07	13.828836	600918.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	6955082	0.0350	6.081561e+06	GS	connect	availability	0.0	1.543097	1.478026	0.478026	0.138067	2863.899426	1.000000	CN	100	3.821152e+04	3.821152e+04	0.000000	0.000000	0	5275.750151	0.138067	5.896408e+04	0.000000	0.000000	0	0.000000
708	@YAPPA1	3.090651e+05	4.964901e-03	0.00775	6.562341	0.000000	-0.000000	4.966642e-03	0.004967	0.000000e+00	1.000000	4.912912e-03	0	138300	138300	2.234744	16.061295	8.358465e+06	18.428097	603013.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	136776	0.0975	3.056593e+05	GS	connect	availability	0.0	1.470136	1.395935	0.395935	0.128400	240.560878	1.000000	CN	100	3.090651e+05	3.090651e+05	0.000000	0.000000	0	39684.078452	0.128400	4.543677e+05	0.000000	0.000000	0	0.000000
709	@CANNY1	6.364868e+05	1.022469e-02	0.00775	13.514446	0.000000	-0.000000	1.022827e-02	0.010113	-1.151371e-04	1.000000	1.261278e-02	-7300	648500	641200	0.981475	7.099200	1.372337e+07	13.373453	002367.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	799621	0.1850	7.848084e+05	GS	connect	availability	0.0	1.467921	1.429225	0.429225	0.116868	783.988908	1.000000	CN	100	6.293220e+05	6.293220e+05	-7164.770611	7164.770611	-1	73547.348572	0.116868	9.237950e+05	-10517.316642	-837.329452	0	0.000000
710	@DONGG17	7.875031e+04	1.265065e-03	0.00775	1.672096	0.000000	-0.000000	1.265509e-03	0.000691	-5.746444e-04	1.000000	1.133189e-02	-8900	19600	10700	4.017873	29.317597	1.429477e+07	57.527941	301029.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	175491	0.1875	7.051005e+05	GS	connect	availability	0.0	2.491559	2.140669	1.140669	0.083602	2293.331349	1.000000	CN	100	4.299124e+04	4.299124e+04	-35759.069557	35759.069557	-1	3594.158949	0.083602	1.071152e+05	-89095.842224	-2989.534079	0	0.000000
711	@WUXIL3	-1.211042e+05	-1.945449e-03	0.00775	-0.000000	0.132500	43.962478	-1.946131e-03	-0.001946	0.000000e+00	1.000000	3.058505e-02	0	-37100	-37100	3.264264	23.391205	5.957390e+07	191.285490	300450.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	545938	0.1350	1.782086e+06	GS	connect	availability	0.0	2.178816	1.912521	0.912521	-0.056031	3476.410700	1.000000	CN	100	-1.211042e+05	1.211042e+05	0.000000	0.000000	0	6785.595534	0.056031	-2.638637e+05	0.000000	-0.000000	0	0.000000
712	@GUANG63	1.280294e+05	2.056698e-03	0.00775	2.718433	0.000000	-0.000000	2.057419e-03	0.001998	-5.940055e-05	1.000000	5.943809e-03	-2200	76200	74000	1.680176	12.193201	1.160630e+07	19.426071	600894.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	220102	0.1125	3.698101e+05	GS	connect	availability	0.0	1.084101	1.160504	0.160504	0.127218	646.023990	1.000000	CN	100	1.243330e+05	1.243330e+05	-3696.387606	3696.387606	-1	15817.429581	0.127218	1.347895e+05	-4007.255930	-470.247906	0	0.000000
713	@YUNNA10	-6.048634e+02	-9.716682e-06	0.00775	-0.000000	0.050000	0.082858	-9.720090e-06	0.000000	9.720090e-06	1.000000	1.874656e-01	0	-80	-80	7.560793	55.064301	5.789770e+06	43.762775	000538.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1542824	0.0800	1.166497e+07	GS	connect	availability	0.0	0.917442	0.985928	-0.014072	0.079389	5531.081417	1.000000	CN	100	-6.048634e+02	6.048634e+02	0.000000	0.000000	0	-48.019594	0.079389	-5.549271e+02	0.000000	0.000000	0	0.000000
714	@GANYU1	2.020453e+04	3.245708e-04	0.00775	0.429000	0.000000	-0.000000	3.246846e-04	0.000325	0.000000e+00	1.000000	1.000000e-06	0	2100	2100	9.621205	70.037598	1.759400e+06	16.914892	002991.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.235052	1.205784	0.205784	0.100294	896.848376	1.000000	CN	100	2.020453e+04	2.020453e+04	0.000000	0.000000	0	2026.390388	0.100294	2.495364e+04	0.000000	0.000000	0	0.000000
715	@LOCTE1	-3.418888e+05	-5.492189e-03	0.00775	-0.000000	0.213826	200.286964	-5.494116e-03	-0.005494	0.000000e+00	1.000000	1.719406e-02	0	-155860	-155860	2.193563	15.942701	6.059399e+06	13.260651	300729.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	331882	0.2100	7.280042e+05	GS	connect	availability	0.0	1.276473	1.243249	0.243249	-0.033185	456.696069	1.000000	CN	100	-3.418888e+05	3.418888e+05	0.000000	0.000000	0	11345.475827	0.033185	-4.364119e+05	0.000000	-0.000000	0	0.000000
716	@SHANX15	1.915692e+05	3.077417e-03	0.00775	4.067565	0.000000	-0.000000	3.078496e-03	0.003078	0.000000e+00	1.000000	7.533631e-03	0	259400	259400	0.738509	5.361300	4.892500e+06	3.600596	600780.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	634714	0.1425	4.687419e+05	GS	connect	availability	0.0	1.461848	1.307094	0.307094	0.124793	364.082080	0.999998	CN	100	1.915692e+05	1.915692e+05	0.000000	0.000000	0	23906.451362	0.124793	2.800451e+05	0.000000	0.000000	0	0.000000
717	@TSING2	4.215513e+05	6.771908e-03	0.00775	8.950746	0.000000	-0.000000	6.774283e-03	0.006774	0.000000e+00	1.000000	6.584073e-03	0	363000	363000	1.161298	8.390800	1.065822e+08	122.761359	600100.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	352754	0.1500	4.096526e+05	GS	connect	availability	0.0	1.893208	1.832856	0.832856	0.154735	2723.486339	1.000000	CN	100	4.215513e+05	4.215513e+05	0.000000	0.000000	0	65228.883367	0.154735	7.980841e+05	0.000000	0.000000	0	0.000000
718	@CONTE31	7.942401e+02	1.275888e-05	0.00775	0.016864	0.000000	-0.000000	1.276335e-05	0.000000	-1.276335e-05	1.000000	1.000000e-06	0	22	22	36.101825	265.140870	2.683654e+07	976.734784	300750.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506643	1.431770	0.431770	0.087523	122407.355809	1.000000	CN	100	7.942401e+02	7.942401e+02	0.000000	0.000000	0	69.513938	0.087523	1.196636e+03	0.000000	0.000000	0	0.000000
719	@SHANG245	2.921667e+05	4.693442e-03	0.00775	6.203541	0.000000	-0.000000	4.695088e-03	0.004695	0.000000e+00	1.000000	4.454411e-02	0	32200	32200	9.073501	66.692597	6.064602e+06	55.520496	603039.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	305487	0.1750	2.771837e+06	GS	connect	availability	0.0	2.094447	1.887884	0.887884	0.157049	2364.582057	1.000000	CN	100	2.921667e+05	2.921667e+05	0.000000	0.000000	0	45884.423462	0.157049	6.119277e+05	0.000000	0.000000	0	0.000000
720	@NANHA1	-1.847124e+05	-2.967267e-03	0.00775	-0.000000	0.082500	41.750052	-2.968307e-03	-0.002968	0.000000e+00	1.000000	8.295706e-03	0	-61500	-61500	3.003453	21.891495	3.196900e+06	9.606781	600323.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	110357	0.1125	3.314521e+05	GS	connect	availability	0.0	0.528025	0.735093	-0.264907	0.000013	1444.825288	1.000000	CN	100	-1.847124e+05	1.847124e+05	0.000000	0.000000	0	-2.353802	0.000013	-9.753267e+04	0.000000	0.000000	0	0.000000
721	@SHAND103	-8.438768e+02	-1.355625e-05	0.00775	-0.000000	0.120000	0.277439	-1.356101e-05	0.000000	1.356101e-05	1.000000	2.427611e-02	0	-60	-60	14.064613	100.634910	3.213529e+07	443.919613	300308.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	107344	0.1375	1.509752e+06	GS	connect	availability	0.0	2.006924	1.836773	0.836773	0.088299	14034.213118	1.000000	CN	100	-8.438768e+02	8.438768e+02	0.000000	0.000000	0	-74.513464	0.088299	-1.693597e+03	0.000000	0.000000	0	0.000000
722	@SUZHO21	-1.691284e+05	-2.716923e-03	0.00775	-0.000000	0.057488	26.637945	-2.717875e-03	-0.002718	0.000000e+00	1.000000	2.718875e-03	0	-50310	-50310	3.361726	24.286194	2.792375e+07	93.090780	300390.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.397349	2.062936	1.062936	-0.044954	2792.756200	1.000000	CN	100	-1.691284e+05	1.691284e+05	0.000000	0.000000	0	7602.976759	0.044954	-4.054599e+05	0.000000	-0.000000	0	0.000000
723	@GUANG7	-8.764941e+05	-1.408023e-02	0.00775	-0.000000	0.115000	276.155677	-1.408516e-02	-0.014085	0.000000e+00	1.000000	3.819138e-02	0	-1050200	-1050200	0.834597	6.066900	1.019885e+07	8.493595	600098.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1797302	0.1150	1.500023e+06	GS	connect	availability	0.0	0.918196	0.954555	-0.045445	-0.014867	819.379209	1.000000	CN	100	-8.764941e+05	8.764941e+05	0.000000	0.000000	0	13030.558615	0.014867	-8.047937e+05	0.000000	-0.000000	0	0.000000
724	@LONKE1	-8.864989e+04	-1.424095e-03	0.00775	-0.000000	0.150000	36.431462	-1.424594e-03	-0.001425	0.000000e+00	1.000000	2.216766e-02	0	-209000	-209000	0.424162	3.083700	8.835699e+06	3.740128	000523.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	3043037	0.1500	1.290741e+06	GS	connect	availability	0.0	1.801731	1.601519	0.601519	-0.012724	560.546255	0.999880	CN	100	-8.864989e+04	8.864989e+04	0.000000	0.000000	0	1127.946954	0.012724	-1.597233e+05	0.000000	-0.000000	0	0.000000
725	@NARIT1	6.484600e+01	1.041703e-06	0.00775	0.001377	0.000000	-0.000000	1.042068e-06	0.000000	-1.042068e-06	1.000000	5.111301e-01	0	20	20	3.242300	23.578995	2.413291e+07	78.110318	600406.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	9809896	0.0150	3.180663e+07	GS	connect	availability	0.0	0.440781	0.710562	-0.289438	0.083698	11198.249876	1.000000	CN	100	6.484600e+01	6.484600e+01	0.000000	0.000000	0	5.427508	0.083698	2.858292e+01	0.000000	0.000000	0	0.000000
726	@PIOTE1	-4.777411e+05	-7.674556e-03	0.00775	-0.000000	0.150763	197.330996	-7.677248e-03	-0.007677	0.000000e+00	1.000000	2.303854e-02	0	-19883	-19883	24.027618	173.742600	4.940832e+06	117.836493	688072.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	39781	0.1725	9.558427e+05	GS	connect	availability	0.0	1.809762	1.660571	0.660571	-0.057548	6250.738578	1.000000	CN	100	-4.777411e+05	4.777411e+05	0.000000	0.000000	0	27492.967438	0.057548	-8.645978e+05	0.000000	-0.000000	0	0.000000
727	@XINXI1	-4.323983e+00	-6.946157e-08	0.00775	-0.000000	0.045000	0.000533	-6.948593e-08	0.000000	6.948593e-08	1.000000	1.009127e-02	0	-9	-9	0.480443	3.483700	1.975185e+07	9.445433	000778.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1306909	0.1500	6.278947e+05	GS	connect	availability	0.0	1.079360	1.131030	0.131030	0.017688	1142.448810	1.000000	CN	100	-4.323983e+00	4.323983e+00	0.000000	0.000000	0	-0.076481	0.017688	-4.667134e+00	0.000000	0.000000	0	0.000000
728	@BEIJI32	6.378081e+04	1.024591e-03	0.00775	1.354250	0.000000	-0.000000	1.024951e-03	0.000000	-1.024951e-03	1.000000	3.347795e-02	-36300	36300	0	1.757047	12.631800	7.702900e+07	133.565073	000970.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	1185631	0.1700	2.083210e+06	GS	connect	availability	0.0	1.518419	1.463336	0.463336	0.069220	1644.788855	1.000000	CN	100	0.000000e+00	0.000000e+00	-63780.810735	63780.810735	-1	0.000000	0.069220	0.000000e+00	-96845.966787	-4414.886813	0	0.000000
729	@CITIC18	6.395937e+05	1.027460e-02	0.00775	13.580414	0.000000	-0.000000	1.027820e-02	0.009910	-3.681563e-04	1.000000	1.000000e+00	-6100	170300	164200	3.755688	27.352494	6.417312e+07	240.948100	600030.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	37182684	0.0300	1.396466e+08	GS	connect	availability	0.0	1.796081	1.645919	0.645919	0.177781	34824.081403	1.000000	CN	100	6.166840e+05	6.166840e+05	-22909.697284	22909.697284	-1	109634.874203	0.177781	1.107615e+06	-41147.681069	-4072.915546	0	0.000000
730	@SHAND80	-3.017646e+05	-4.847624e-03	0.00775	-0.000000	0.122099	100.945553	-4.849324e-03	-0.004995	-1.452455e-04	1.000000	5.192635e-03	-12400	-414000	-426400	0.728900	5.297401	2.349156e+07	17.082370	002382.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	29224	0.1300	2.130137e+04	GS	connect	availability	12400.0	1.445270	1.393389	0.393389	-0.038304	565.253960	0.999318	CN	100	-3.108030e+05	3.108030e+05	-9038.360385	9038.360385	-1	11905.150457	0.038304	-4.491942e+05	-13062.871349	346.209816	-12400	-9038.360385
731	@ZHEJI40	-2.362497e+04	-3.795177e-04	0.00775	-0.000000	0.157500	10.194338	-3.796508e-04	-0.000380	0.000000e+00	1.000000	3.852722e-04	0	-9283	-9283	2.544972	18.334107	1.292275e+07	32.522814	002006.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	113	0.1675	2.875818e+02	GS	connect	availability	0.0	2.125031	1.888967	0.888967	-0.019082	978.916187	1.000000	CN	100	-2.362497e+04	2.362497e+04	0.000000	0.000000	0	450.810737	0.019082	-5.020381e+04	0.000000	-0.000000	0	0.000000
732	@DOUBL24	-3.912339e+04	-6.284882e-04	0.00775	-0.000000	0.007500	0.803905	-6.287086e-04	-0.000629	0.000000e+00	1.000000	3.147266e-02	0	-8400	-8400	4.657546	33.843796	1.041913e+06	4.840430	002901.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	412084	0.0075	1.919300e+06	GS	connect	availability	0.0	1.470233	1.411051	0.411051	-0.003644	713.476550	0.999956	CN	100	-3.912339e+04	3.912339e+04	0.000000	0.000000	0	142.572455	0.003644	-5.752049e+04	0.000000	-0.000000	0	0.000000
733	@DIZAL1	-1.898640e+04	-3.050024e-04	0.00775	-0.000000	0.072500	3.771271	-3.051093e-04	-0.000243	6.235205e-05	1.000000	1.291141e-02	600	-2936	-2336	6.466757	47.091904	2.273131e+06	14.694138	688192.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	121298	0.1650	7.844047e+05	GS	connect	availability	0.0	1.924561	1.769238	0.769238	-0.026656	1620.497129	1.000000	CN	100	-1.510634e+04	1.510634e+04	3880.054007	3880.054007	1	402.677545	0.026656	-2.907309e+04	7467.402156	-103.427452	0	0.000000
734	@JIANG73	-6.430880e+04	-1.033073e-03	0.00775	-0.000000	0.135000	23.785448	-1.033435e-03	-0.001062	-2.876497e-05	1.000000	1.279693e-03	-1600	-57483	-59083	1.118745	8.154700	5.113513e+07	57.240151	002176.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	13642	0.2225	1.526192e+04	GS	connect	availability	1600.0	2.003154	1.775985	0.775985	-0.057048	1641.692005	1.000000	CN	100	-6.609879e+04	6.609879e+04	-1789.991556	1789.991556	-1	3770.836406	0.057048	-1.324061e+05	-3585.629543	102.116315	-1600	-1789.991556
735	@NINGB6	-1.247041e+05	-2.003278e-03	0.00775	-0.000000	0.112976	38.598815	-2.003981e-03	-0.002004	0.000000e+00	1.000000	2.136658e-03	0	-113700	-113700	1.096782	7.997800	1.279688e+08	140.490795	600884.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	7471	0.1575	8.194056e+03	GS	connect	availability	0.0	1.756037	1.620358	0.620358	-0.058200	1903.042344	1.000000	CN	100	-1.247041e+05	1.247041e+05	0.000000	0.000000	0	7257.789436	0.058200	-2.189850e+05	0.000000	-0.000000	0	0.000000
736	@SZHIX1	6.606291e+04	1.061252e-03	0.00775	1.402706	0.000000	-0.000000	1.061624e-03	0.000956	-1.058282e-04	1.000000	1.872096e-02	-9500	95300	85800	0.693210	5.043200	1.428055e+07	9.886089	600517.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1680456	0.0750	1.164909e+06	GS	connect	availability	0.0	1.438893	1.408132	0.408132	0.119597	1070.300723	1.000000	CN	100	5.947742e+04	5.947742e+04	-6585.494742	6585.494742	-1	7113.311315	0.119597	8.558163e+04	-9475.821701	-787.604400	0	0.000000
737	@JIANG143	2.601308e+04	4.178808e-04	0.00775	0.552333	0.000000	-0.000000	4.180274e-04	0.000418	0.000000e+00	1.000000	6.136444e-03	0	19200	19200	1.354848	9.814000	6.679000e+06	8.997688	300320.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	281801	0.2050	3.817975e+05	GS	connect	availability	0.0	1.938117	1.728179	0.728179	0.117747	814.580754	1.000000	CN	100	2.601308e+04	2.601308e+04	0.000000	0.000000	0	3062.964633	0.117747	5.041640e+04	0.000000	0.000000	0	0.000000
738	@VANCH1	-2.755983e+02	-4.427282e-06	0.00775	-0.000000	0.110000	0.083057	-4.428835e-06	0.000000	4.428835e-06	1.000000	5.428835e-06	0	-52	-52	5.299968	38.161805	5.854711e+06	30.669576	688153.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.260510	1.991304	0.991304	0.015525	1276.225564	1.000000	CN	100	-2.755983e+02	2.755983e+02	0.000000	0.000000	0	-4.278564	0.015525	-6.229929e+02	0.000000	0.000000	0	0.000000
739	@WUHAN37	-5.208491e+04	-8.367054e-04	0.00775	-0.000000	0.140000	19.977774	-8.369989e-04	-0.000837	0.000000e+00	1.000000	2.085858e-02	0	-5800	-5800	8.980157	64.368897	7.169340e+06	63.347379	300567.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	138733	0.1825	1.245844e+06	GS	connect	availability	0.0	2.386644	2.061042	1.061042	-0.003878	2462.292745	1.000000	CN	100	-5.208491e+04	5.208491e+04	0.000000	0.000000	0	201.995761	0.003878	-1.243081e+05	0.000000	-0.000000	0	0.000000
740	@ZHEJI392	1.454547e+04	2.336621e-04	0.00775	0.308842	0.000000	-0.000000	2.337441e-04	0.000234	0.000000e+00	1.000000	1.147311e-02	0	14300	14300	1.017165	7.432201	1.024433e+07	10.451397	600032.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	701841	0.0775	7.138884e+05	GS	connect	availability	0.0	1.338274	1.222804	0.222804	0.111709	538.109496	1.000000	CN	100	1.454547e+04	1.454547e+04	0.000000	0.000000	0	1624.865680	0.111709	1.946583e+04	0.000000	0.000000	0	0.000000
741	@BANKO594	-5.155835e+00	-8.282466e-08	0.00775	-0.000000	0.017500	0.000247	-8.285371e-08	0.000000	8.285371e-08	1.000000	1.082854e-06	0	-4	-4	1.288959	9.388900	2.912314e+07	37.534123	601229.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.525370	0.619204	-0.380796	0.064595	11902.697475	1.000000	CN	100	-5.155835e+00	5.155835e+00	0.000000	0.000000	0	-0.333040	0.064595	-2.708721e+00	0.000000	0.000000	0	0.000000
742	@DAQIN5	-4.192754e+01	-6.735347e-07	0.00775	-0.000000	0.087500	0.010051	-6.737709e-07	0.000000	6.737709e-07	1.000000	4.560898e-02	0	-46	-46	0.911468	6.667600	4.715208e+07	43.156261	601006.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	3113723	0.1425	2.838059e+06	GS	connect	availability	0.0	0.393823	0.575016	-0.424984	0.083844	9916.296172	1.000000	CN	100	-4.192754e+01	4.192754e+01	0.000000	0.000000	0	-3.515356	0.083844	-1.651205e+01	0.000000	0.000000	0	0.000000
743	@LUOYA13	-1.801289e+05	-2.893638e-03	0.00775	-0.000000	0.175000	86.363189	-2.894652e-03	-0.003598	-7.033192e-04	1.000000	1.936983e-02	-12100	-49800	-61900	3.617047	26.198395	1.106040e+07	39.775782	300850.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	283424	0.1875	1.025158e+06	GS	connect	availability	12100.0	2.089069	1.863874	0.863874	-0.137961	1297.596587	1.000000	CN	100	-2.238952e+05	2.238952e+05	-43766.267657	43766.267657	-1	30888.817612	0.137961	-4.677326e+05	-91430.771484	6038.040276	-12100	-43766.267657
744	@ZHEJI93	-2.246824e+05	-3.609356e-03	0.00775	-0.000000	0.017500	10.772443	-3.610621e-03	-0.003595	1.538617e-05	1.000000	5.227726e-02	300	-70400	-70100	3.191511	23.200699	1.287020e+07	40.988287	601877.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	948884	0.1025	3.028374e+06	GS	connect	availability	0.0	1.315352	1.307270	0.307270	0.012404	3429.229182	1.000000	CN	100	-2.237249e+05	2.237249e+05	957.453340	957.453340	1	-2775.032360	0.012404	-2.942770e+05	1259.387850	11.876030	0	0.000000
745	@BEIJI104	-8.514279e+05	-1.367756e-02	0.00775	-0.000000	0.152489	355.708434	-1.368235e-02	-0.013511	1.712509e-04	1.000000	5.953961e-02	2900	-231700	-228800	3.674700	26.599305	2.232240e+07	81.505044	300212.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	776540	0.1700	2.853551e+06	GS	connect	availability	0.0	3.057641	2.560419	1.560419	0.016901	1798.864324	1.000000	CN	100	-8.407713e+05	8.407713e+05	10656.629257	10656.629257	1	-14210.293188	0.016901	-2.570777e+06	32584.149866	180.112982	0	0.000000
746	@BEIJI107	-9.633558e+04	-1.547560e-03	0.00775	-0.000000	0.172500	45.528459	-1.548102e-03	-0.001548	0.000000e+00	1.000000	1.002667e-02	0	-29000	-29000	3.321917	24.214402	4.046169e+07	134.490359	300229.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	158807	0.2025	5.275436e+05	GS	connect	availability	0.0	2.607891	2.247295	1.247295	0.027976	2031.467085	1.000000	CN	100	-9.633558e+04	9.633558e+04	0.000000	0.000000	0	-2695.082487	0.027976	-2.512327e+05	0.000000	0.000000	0	0.000000
747	@BEIJI25	-7.289698e+04	-1.171036e-03	0.00775	-0.000000	0.170000	33.952020	-1.171447e-03	-0.001171	0.000000e+00	1.000000	1.172447e-03	0	-30929	-30929	2.356914	17.026505	1.044548e+07	24.413340	000860.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.216907	1.962546	0.962546	0.023546	1083.934147	1.000000	CN	100	-7.289698e+04	7.289698e+04	0.000000	0.000000	0	-1716.453572	0.023546	-1.616059e+05	0.000000	0.000000	0	0.000000
748	@FOSHA5	-2.717932e+00	-4.366156e-08	0.00775	-0.000000	0.120000	0.000894	-4.367688e-08	0.000000	4.367688e-08	1.000000	6.003964e-03	0	-3	-3	0.905977	6.518700	3.560809e+07	31.862739	002291.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	412318	0.1700	3.735508e+05	GS	connect	availability	0.0	1.902135	1.754301	0.754301	0.050838	733.493945	1.000000	CN	100	-2.717932e+00	2.717932e+00	0.000000	0.000000	0	-0.138174	0.050838	-5.169873e+00	0.000000	0.000000	0	0.000000
749	@SHNTE4	-2.129527e+04	-3.420928e-04	0.00775	-0.000000	0.154183	8.995560	-3.422127e-04	-0.000429	-8.645375e-05	1.000000	5.914070e-04	-2400	-9500	-11900	2.241608	16.291504	3.768470e+06	8.427517	000025.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	6890	0.1825	1.544468e+04	GS	connect	availability	2400.0	1.438831	1.300092	0.300092	-0.055303	405.009207	1.000000	CN	100	-2.667513e+04	2.667513e+04	-5379.858913	5379.858913	-1	1475.202290	0.055303	-3.838100e+04	-7740.705913	297.519790	-2400	-5379.858913
750	@BEIJI194	-9.815326e+04	-1.576759e-03	0.00775	-0.000000	0.175000	47.059784	-1.577312e-03	-0.001596	-1.900605e-05	1.000000	2.010082e-03	-400	-33196	-33596	2.956780	21.423707	3.503941e+06	10.304450	300523.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	9087	0.2425	2.686826e+04	GS	connect	availability	400.0	1.793251	1.673660	0.673660	-0.051562	378.321988	1.000000	CN	100	-9.933597e+04	9.933597e+04	-1182.711926	1182.711926	-1	5121.913020	0.051562	-1.781343e+05	-2120.899215	60.982415	-400	-1182.711926
751	@JIANG132	-1.444362e+05	-2.320260e-03	0.00775	-0.000000	0.183177	72.486126	-2.321074e-03	-0.002416	-9.443249e-05	1.000000	2.665987e-03	-3700	-90943	-94643	1.588206	11.489001	2.163549e+07	34.121056	601028.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	13475	0.2200	2.140107e+04	GS	connect	availability	3700.0	0.975808	0.995347	-0.004653	-0.067582	683.983311	1.000000	CN	100	-1.503126e+05	1.503126e+05	-5876.361298	5876.361298	-1	10158.450703	0.067582	-1.466762e+05	-5734.199800	397.137322	-3700	-5876.361298
752	@NAVIN2	-2.275869e+05	-3.656014e-03	0.00775	-0.000000	0.147500	91.970031	-3.657296e-03	-0.003657	0.000000e+00	1.000000	9.077096e-02	0	-171100	-171100	1.330139	9.644500	4.258150e+07	56.373380	002405.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	4075409	0.1525	5.420862e+06	GS	connect	availability	0.0	2.363246	2.065373	1.065373	-0.003246	2965.556854	1.000000	CN	100	-2.275869e+05	2.275869e+05	0.000000	0.000000	0	738.741495	0.003246	-5.378438e+05	0.000000	-0.000000	0	0.000000
753	@REMEG4	-7.814442e+04	-1.255332e-03	0.00775	-0.000000	0.047500	10.169479	-1.255772e-03	-0.001227	2.833261e-05	1.000000	7.943057e-03	400	-17729	-17329	4.407717	31.984894	3.341799e+06	14.672315	688331.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	94397	0.1375	4.160753e+05	GS	connect	availability	0.0	2.542670	2.202378	1.202378	-0.048281	1032.003435	1.000000	CN	100	-7.638133e+04	7.638133e+04	1763.086894	1763.086894	1	3687.744644	0.048281	-1.942125e+05	4482.948289	-85.123080	0	0.000000
754	@SHANG316	-5.828179e+05	-9.362536e-03	0.00775	-0.000000	0.098430	157.168743	-9.365820e-03	-0.009366	0.000000e+00	1.000000	3.226843e-02	0	-142000	-142000	4.104351	29.984604	6.545348e+06	26.940426	688180.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	347223	0.1200	1.425125e+06	GS	connect	availability	0.0	1.902658	1.681100	0.681100	-0.038897	2956.817384	1.000000	CN	100	-5.828179e+05	5.828179e+05	0.000000	0.000000	0	22669.715994	0.038897	-1.108903e+06	0.000000	-0.000000	0	0.000000
755	@DASHE1	-3.370153e+05	-5.413901e-03	0.00775	-0.000000	0.169560	156.559798	-5.415800e-03	-0.005416	0.000000e+00	1.000000	2.294722e-02	0	-166000	-166000	2.030213	14.791300	4.160844e+06	8.448142	603233.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	537326	0.2375	1.090886e+06	GS	connect	availability	0.0	1.390331	1.251039	0.251039	-0.024956	2312.103676	1.000000	CN	100	-3.370153e+05	3.370153e+05	0.000000	0.000000	0	8410.627196	0.024956	-4.685629e+05	0.000000	-0.000000	0	0.000000
756	@GSDUY1	-4.075382e+04	-6.546799e-04	0.00775	-0.000000	0.057500	6.420123	-6.549095e-04	-0.000655	0.000000e+00	1.000000	6.808481e-04	0	-105280	-105280	0.387099	2.779400	7.247238e+07	27.650115	002219.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	4009	0.1525	1.551881e+03	GS	connect	availability	0.0	1.516675	1.413399	0.413399	0.000072	917.877349	1.000000	CN	100	-4.075382e+04	4.075382e+04	0.000000	0.000000	0	-2.919671	0.000072	-6.181030e+04	0.000000	0.000000	0	0.000000
757	@SHENZ323	-2.264289e+05	-3.637412e-03	0.00775	-0.000000	0.154322	95.733842	-3.638688e-03	-0.003639	0.000000e+00	1.000000	3.639688e-03	0	-47062	-47062	4.811289	34.713303	9.601457e+06	45.751621	688559.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.354769	2.050019	1.050019	-0.032609	925.459302	1.000000	CN	100	-2.264289e+05	2.264289e+05	0.000000	0.000000	0	7383.654579	0.032609	-5.331878e+05	0.000000	-0.000000	0	0.000000
758	@SINEN1	-9.902539e+04	-1.590769e-03	0.00775	-0.000000	0.098663	26.767537	-1.591327e-03	-0.001591	0.000000e+00	1.000000	1.592327e-03	0	-20500	-20500	4.830507	35.240998	1.656959e+07	80.155507	300827.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.349594	1.349952	0.349952	-0.057557	1597.887330	1.000000	CN	100	-9.902539e+04	9.902539e+04	0.000000	0.000000	0	5699.579390	0.057557	-1.336441e+05	0.000000	-0.000000	0	0.000000
759	@TIBET2	-5.123439e+04	-8.230423e-04	0.00775	-0.000000	0.152500	21.406147	-8.233310e-04	-0.000823	0.000000e+00	1.000000	8.243310e-04	0	-17200	-17200	2.978743	21.503495	1.562095e+07	46.109446	000762.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891570	1.702051	0.702051	-0.079685	1226.430607	1.000000	CN	100	-5.123439e+04	5.123439e+04	0.000000	0.000000	0	4082.620741	0.079685	-9.691342e+04	0.000000	-0.000000	0	0.000000
760	@JIANG69	-2.225931e+05	-3.575793e-03	0.00775	-0.000000	0.139643	85.160636	-3.577047e-03	-0.003577	0.000000e+00	1.000000	3.578047e-03	0	-178000	-178000	1.250523	9.120700	6.315102e+06	7.906458	600461.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.517039	0.717493	-0.282507	0.004020	883.220065	1.000000	CN	100	-2.225931e+05	2.225931e+05	0.000000	0.000000	0	-894.908722	0.004020	-1.150894e+05	0.000000	0.000000	0	0.000000
761	@STARP20	-4.938354e+05	-7.933099e-03	0.00775	-0.000000	0.145636	197.041868	-7.935881e-03	-0.007936	0.000000e+00	1.000000	3.779848e-02	0	-38960	-38960	12.675446	90.949097	5.356820e+06	66.877319	603290.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	146601	0.2225	1.858233e+06	GS	connect	availability	0.0	2.046687	1.838844	0.838844	-0.058687	1396.273259	1.000000	CN	100	-4.938354e+05	4.938354e+05	0.000000	0.000000	0	28981.757374	0.058687	-1.010727e+06	0.000000	-0.000000	0	0.000000
762	@ZHEJI24	-5.995799e+04	-9.631806e-04	0.00775	-0.000000	0.097500	16.016176	-9.635184e-04	-0.000964	0.000000e+00	1.000000	9.645184e-04	0	-150100	-150100	0.399454	2.899800	3.324610e+07	13.233728	600477.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.798484	1.592575	0.592575	0.006333	946.292439	1.000000	CN	100	-5.995799e+04	5.995799e+04	0.000000	0.000000	0	-379.691890	0.006333	-1.078335e+05	0.000000	0.000000	0	0.000000
763	@ANHUI7	-1.720192e+05	-2.763360e-03	0.00775	-0.000000	0.149261	70.344660	-2.764329e-03	-0.002764	0.000000e+00	1.000000	2.765329e-03	0	-171900	-171900	1.000693	7.291800	2.940645e+07	29.434102	000543.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.545051	0.664797	-0.335203	-0.041932	1020.795389	1.000000	CN	100	-1.720192e+05	1.720192e+05	0.000000	0.000000	0	7213.164063	0.041932	-9.375929e+04	0.000000	-0.000000	0	0.000000
764	@CHENZ2	-2.618412e+04	-4.206284e-04	0.00775	-0.000000	0.085000	6.097671	-4.207759e-04	-0.000421	0.000000e+00	1.000000	4.217759e-04	0	-54500	-54500	0.480443	3.472100	5.086134e+07	24.241164	002716.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.557574	1.468718	0.468718	-0.020700	962.995625	1.000000	CN	100	-2.618412e+04	2.618412e+04	0.000000	0.000000	0	542.000886	0.020700	-4.078371e+04	0.000000	-0.000000	0	0.000000
765	@SICHU28	-1.228827e+05	-1.974019e-03	0.00775	-0.000000	0.152500	51.341383	-1.974711e-03	-0.001975	0.000000e+00	1.000000	2.093315e-02	0	-121300	-121300	1.013047	7.350300	2.154136e+07	21.734601	600039.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1164493	0.1525	1.179687e+06	GS	connect	availability	0.0	0.746121	0.842519	-0.157481	-0.000390	2206.484121	1.000000	CN	100	-1.228827e+05	1.228827e+05	0.000000	0.000000	0	47.943539	0.000390	-9.168536e+04	0.000000	-0.000000	0	0.000000
766	@BANKO53	-2.725619e+01	-4.378505e-07	0.00775	-0.000000	0.005000	0.000373	-4.380040e-07	0.000000	4.380040e-07	1.000000	3.836050e-01	0	-34	-34	0.801653	5.850200	4.649792e+07	37.340281	601169.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	29777171	0.0075	2.387095e+07	GS	connect	availability	0.0	0.521734	0.615418	-0.384582	0.069570	13898.455902	1.000000	CN	100	-2.725619e+01	2.725619e+01	0.000000	0.000000	0	-1.896214	0.069570	-1.422047e+01	0.000000	0.000000	0	0.000000
767	@BEIJI198	-3.415177e+02	-5.486229e-06	0.00775	-0.000000	0.207500	0.194150	-5.488153e-06	0.000000	5.488153e-06	1.000000	1.075064e-04	0	-91	-91	3.752942	27.086106	2.941050e+06	10.935091	002819.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1675	0.2175	6.286178e+03	GS	connect	availability	0.0	1.486801	1.441830	0.441830	-0.007893	550.891278	1.000000	CN	100	-3.415177e+02	3.415177e+02	0.000000	0.000000	0	2.695639	0.007893	-5.077691e+02	0.000000	-0.000000	0	0.000000
768	@CHINA2189	-3.050370e+05	-4.900193e-03	0.00775	-0.000000	0.165000	137.893449	-4.901912e-03	-0.004902	0.000000e+00	1.000000	4.902912e-03	0	-89604	-89604	3.404279	24.886506	3.968502e+06	13.557011	603505.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.514358	1.438467	0.438467	-0.089559	1029.406734	1.000000	CN	100	-3.050370e+05	3.050370e+05	0.000000	0.000000	0	27318.670638	0.089559	-4.619354e+05	0.000000	-0.000000	0	0.000000
769	@LIAON10	8.480854e+04	1.362386e-03	0.00775	1.800729	0.000000	-0.000000	1.362864e-03	0.001363	0.000000e+00	1.000000	1.293125e-02	0	81400	81400	1.041874	7.536500	5.553000e+06	5.744745	603609.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	772287	0.0975	8.046257e+05	GS	connect	availability	0.0	1.218214	1.193998	0.193998	0.111223	823.823956	0.999627	CN	100	8.480854e+04	8.480854e+04	0.000000	0.000000	0	9432.658579	0.111223	1.033150e+05	0.000000	0.000000	0	0.000000
770	@GUANG303	-1.355408e+05	-2.177362e-03	0.00775	-0.000000	0.167500	62.200237	-2.178126e-03	-0.002203	-2.502155e-05	1.000000	3.055607e-02	-300	-26115	-26415	5.190152	37.099000	2.611870e+07	133.010880	603882.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	340230	0.1825	1.765845e+06	GS	connect	availability	300.0	1.766497	1.582088	0.582088	-0.076683	1875.417005	1.000000	CN	100	-1.370979e+05	1.370979e+05	-1557.045544	1557.045544	-1	10513.111361	0.076683	-2.421829e+05	-2750.516018	119.399334	-300	-1557.045544
771	@JILIN24	-4.423604e+04	-7.106190e-04	0.00775	-0.000000	0.247500	29.995668	-7.108683e-04	-0.000711	0.000000e+00	1.000000	7.118683e-04	0	-160327	-160327	0.275911	2.034600	2.814292e+08	78.599838	002501.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.284256	1.974035	0.974035	-0.025399	754.203611	1.000000	CN	100	-4.423604e+04	4.423604e+04	0.000000	0.000000	0	1123.543701	0.025399	-1.010464e+05	0.000000	-0.000000	0	0.000000
772	@NINGB73	-3.250015e+05	-5.220908e-03	0.00775	-0.000000	0.150000	133.562278	-5.222739e-03	-0.005223	0.000000e+00	1.000000	2.707511e-02	0	-46000	-46000	7.065251	51.374604	1.360508e+07	95.945108	300763.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	192459	0.1875	1.359771e+06	GS	connect	availability	0.0	1.778364	1.632050	0.632050	-0.054821	2595.679395	1.000000	CN	100	-3.250015e+05	3.250015e+05	0.000000	0.000000	0	17817.068171	0.054821	-5.779710e+05	0.000000	-0.000000	0	0.000000
773	@EASTM25	2.353218e+05	3.780270e-03	0.00775	4.996559	0.000000	-0.000000	3.781596e-03	0.003614	-1.672824e-04	1.000000	3.590862e-02	-3300	74600	71300	3.154448	22.949296	2.219291e+08	699.128626	300059.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	708354	0.2000	2.234466e+06	GS	connect	availability	0.0	2.925353	2.436513	1.436513	0.215737	49794.666656	1.000000	CN	100	2.249121e+05	2.249121e+05	-10409.677991	10409.677991	-1	48521.763631	0.215737	6.579474e+05	-30451.982670	-2245.747826	0	0.000000
774	@XIANM3	3.261409e+04	5.239211e-04	0.00775	0.692491	0.000000	-0.000000	5.241049e-04	0.000509	-1.541485e-05	1.000000	1.480696e-02	-200	6800	6600	4.796190	34.469697	7.001266e+06	33.127408	688550.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	192100	0.1525	9.213480e+05	GS	connect	availability	0.0	1.773563	1.650193	0.650193	0.073033	670.435174	1.000000	CN	100	3.165485e+04	3.165485e+04	-959.237924	959.237924	-1	2311.835073	0.073033	5.614189e+04	-1701.269298	-70.055608	0	0.000000
775	@DOSIL1	-1.461986e+02	-2.348572e-06	0.00775	-0.000000	0.072500	0.029039	-2.349396e-06	0.000000	2.349396e-06	1.000000	3.349396e-06	0	-35	-35	4.177104	30.014496	1.860132e+07	76.638721	688110.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.584753	2.219202	1.219202	-0.020045	1126.867102	1.000000	CN	100	-1.461986e+02	1.461986e+02	0.000000	0.000000	0	2.930494	0.020045	-3.778874e+02	0.000000	-0.000000	0	0.000000
776	@HEBEI2	-2.005515e+05	-3.221711e-03	0.00775	-0.000000	0.075000	41.209218	-3.222841e-03	-0.003223	0.000000e+00	1.000000	2.065020e-02	0	-203200	-203200	0.986966	7.173500	1.956025e+07	19.261004	600155.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1098731	0.1875	1.084410e+06	GS	connect	availability	0.0	1.962737	1.897606	0.897606	0.112463	1844.167137	1.000000	CN	100	-2.005515e+05	2.005515e+05	0.000000	0.000000	0	-22554.526948	0.112463	-3.936298e+05	0.000000	0.000000	0	0.000000
777	@SINOH12	-1.416732e+06	-2.275874e-02	0.00775	-0.000000	0.017500	67.925491	-2.276672e-02	-0.022767	0.000000e+00	1.000000	8.484845e-02	0	-2102000	-2102000	0.673992	4.908200	1.242455e+08	83.709809	601669.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5731773	0.0750	3.863170e+06	GS	connect	availability	0.0	1.061676	1.057831	0.057831	0.025246	5456.839450	1.000000	CN	100	-1.416732e+06	1.416732e+06	0.000000	0.000000	0	-35767.186749	0.025246	-1.504109e+06	0.000000	0.000000	0	0.000000
778	@YOUNG11	-2.751148e+05	-4.419516e-03	0.00775	-0.000000	0.077500	58.414797	-4.421066e-03	-0.004511	-9.003833e-05	1.000000	1.061559e-01	-4900	-240600	-245500	1.143453	8.221700	2.728746e+07	30.796272	600177.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5536486	0.0775	6.330713e+06	GS	connect	availability	4900.0	0.843011	0.933008	-0.066992	-0.014914	3330.614466	1.000000	CN	100	-2.807178e+05	2.807178e+05	-5602.920860	5602.920860	-1	4186.632661	0.014914	-2.366481e+05	-4723.322945	83.562118	-4900	-5602.920860
779	@ZHUZH7	-1.282551e+05	-2.060323e-03	0.00775	-0.000000	0.180000	63.249091	-2.061046e-03	0.000000	2.061046e-03	1.000000	2.062046e-03	158900	-158900	0	0.807143	5.864400	1.464595e+07	11.790020	601636.SH	SHA	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727144	1.560077	0.560077	-0.072911	1624.487312	1.000000	CN	100	0.000000e+00	0.000000e+00	128255.100351	128255.100351	1	-0.000000	0.072911	0.000000e+00	221515.062775	-9351.229776	0	0.000000
780	@GUIZH5	-3.852545e+05	-6.188828e-03	0.00775	-0.000000	0.212038	223.804073	-6.190998e-03	-0.006191	0.000000e+00	1.000000	6.191998e-03	0	-584700	-584700	0.658893	4.810200	1.156070e+07	7.633446	600395.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.985956	1.002296	0.002296	-0.104170	777.917473	1.000000	CN	100	-3.852545e+05	3.852545e+05	0.000000	0.000000	0	40131.962357	0.104170	-3.798438e+05	0.000000	-0.000000	0	0.000000
781	@TIANR1	1.106638e+05	1.777731e-03	0.00775	2.349710	0.000000	-0.000000	1.778355e-03	0.001778	0.000000e+00	1.000000	4.330492e-03	0	116500	116500	0.949904	6.847200	9.236519e+07	86.814999	002283.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	283625	0.1250	2.694164e+05	GS	connect	availability	0.0	1.607119	1.496480	0.496480	0.112037	920.018073	1.000000	CN	100	1.106638e+05	1.106638e+05	0.000000	0.000000	0	12398.456032	0.112037	1.778498e+05	0.000000	0.000000	0	0.000000
782	@XIZAN1	9.128408e+04	1.466411e-03	0.00775	1.938224	0.000000	-0.000000	1.466925e-03	0.001467	0.000000e+00	1.000000	9.820642e-04	0	19000	19000	4.804425	34.950303	1.446602e+06	6.940223	600211.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	12707	0.1075	6.104983e+04	GS	connect	availability	0.0	1.456155	1.380456	0.380456	0.132738	774.278886	1.000000	CN	100	9.128408e+04	9.128408e+04	0.000000	0.000000	0	12116.825880	0.132738	1.329237e+05	0.000000	0.000000	0	0.000000
783	@ZHEJI91	2.567156e+04	4.123945e-04	0.00775	0.545081	0.000000	-0.000000	4.125391e-04	0.000413	0.000000e+00	1.000000	3.623545e-04	0	19400	19400	1.323276	9.623500	9.144176e+06	12.079558	002332.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	16993	0.1725	2.248643e+04	GS	connect	availability	0.0	1.127189	1.148942	0.148942	0.144650	1021.013011	1.000000	CN	100	2.567156e+04	2.567156e+04	0.000000	0.000000	0	3713.389787	0.144650	2.893669e+04	0.000000	0.000000	0	0.000000
784	@EVERB7	2.166549e+05	3.480400e-03	0.00775	4.600207	0.000000	-0.000000	3.481621e-03	0.003482	0.000000e+00	1.000000	1.000000e-06	0	90500	90500	2.393977	17.419800	2.094645e+07	50.087238	601788.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.533940	1.468002	0.468002	0.144456	6546.781436	1.000000	CN	100	2.166549e+05	2.166549e+05	0.000000	0.000000	0	31297.021215	0.144456	3.323357e+05	0.000000	0.000000	0	0.000000
785	@SHANG17	-9.399982e+05	-1.510037e-02	0.00775	-0.000000	0.131438	338.496495	-1.510567e-02	-0.015106	0.000000e+00	1.000000	2.541826e-02	0	-674000	-674000	1.394656	10.126701	8.412902e+06	11.694650	600350.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	460093	0.1450	6.416715e+05	GS	connect	availability	0.0	0.010956	0.302589	-0.697411	-0.071506	947.377706	1.000000	CN	100	-9.399982e+05	9.399982e+05	0.000000	0.000000	0	67215.958536	0.071506	-1.029864e+04	0.000000	-0.000000	0	0.000000
786	@AIRCH5	4.057811e+05	6.518572e-03	0.00775	8.615900	0.000000	-0.000000	6.520858e-03	0.006521	0.000000e+00	1.000000	1.485469e-01	0	405500	405500	1.000693	7.253000	6.771569e+07	67.418704	601111.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	9237338	0.0700	9.243741e+06	GS	connect	availability	0.0	1.191862	1.108586	0.108586	0.107473	4500.529183	1.000000	CN	100	4.057811e+05	4.057811e+05	0.000000	0.000000	0	43610.470518	0.107473	4.836350e+05	0.000000	0.000000	0	0.000000
787	@ANHUI146	-3.046500e+04	-4.893976e-04	0.00775	-0.000000	0.115000	9.598561	-4.895692e-04	-0.000490	0.000000e+00	1.000000	6.584167e-03	0	-19400	-19400	1.570361	11.423300	1.144993e+07	17.954273	301217.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	241469	0.1450	3.791934e+05	GS	connect	availability	0.0	1.989231	1.767094	0.767094	-0.043528	364.518961	1.000000	CN	100	-3.046500e+04	3.046500e+04	0.000000	0.000000	0	1326.083771	0.043528	-6.060192e+04	0.000000	-0.000000	0	0.000000
788	@GUANG112	-9.408987e+04	-1.511484e-03	0.00775	-0.000000	0.125000	32.222559	-1.512014e-03	-0.001512	0.000000e+00	1.000000	7.054635e-03	0	-50400	-50400	1.866863	13.553800	1.636551e+07	30.448372	002240.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	184719	0.1375	3.448450e+05	GS	connect	availability	0.0	1.977607	1.777313	0.777313	-0.040677	1349.895014	1.000000	CN	100	-9.408987e+04	9.408987e+04	0.000000	0.000000	0	3827.281225	0.040677	-1.860728e+05	0.000000	-0.000000	0	0.000000
789	@GUANG130	-1.954385e+04	-3.139575e-04	0.00775	-0.000000	0.090000	4.819032	-3.140676e-04	0.000000	3.140676e-04	1.000000	8.460860e-02	14800	-14800	0	1.320531	9.694700	1.097190e+07	14.601235	002461.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	3972216	0.0650	5.245433e+06	GS	connect	availability	0.0	0.934912	1.064753	0.064753	0.089892	467.642984	1.000000	CN	100	0.000000e+00	0.000000e+00	19543.853102	19543.853102	1	0.000000	0.089892	0.000000e+00	18271.790687	1756.827005	0	0.000000
790	@HAINA49	-3.271499e+02	-5.255419e-06	0.00775	-0.000000	0.135000	0.121001	-5.257263e-06	0.000000	5.257263e-06	1.000000	6.257263e-06	0	-61	-61	5.363112	38.788895	1.324291e+07	70.512180	688676.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.151805	1.204697	0.204697	0.057871	1471.984398	1.000000	CN	100	-3.271499e+02	3.271499e+02	0.000000	0.000000	0	-18.932430	0.057871	-3.768129e+02	0.000000	0.000000	0	0.000000
791	@JINHU2	-3.645937e+04	-5.856927e-04	0.00775	-0.000000	0.142696	14.253687	-5.858981e-04	0.000000	5.858981e-04	1.000000	5.868981e-04	8800	-8895	-95	4.098861	29.495301	8.163462e+07	330.522205	000818.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.785960	2.344242	1.344242	0.022332	2059.987031	1.000000	CN	100	-3.893918e+02	3.893918e+02	36069.979613	36069.979613	1	-8.696000	0.022332	-1.084830e+03	100489.520288	805.524174	0	0.000000
792	@LEPUM1	-1.475247e+04	-2.369875e-04	0.00775	-0.000000	0.127500	5.153260	-2.370706e-04	-0.000237	0.000000e+00	1.000000	1.161524e-02	0	-9100	-9100	1.621151	11.768000	1.776009e+07	28.689378	300003.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	436715	0.1800	7.079808e+05	GS	connect	availability	0.0	2.100314	1.839151	0.839151	0.005953	2439.002814	1.000000	CN	100	-1.475247e+04	1.475247e+04	0.000000	0.000000	0	-87.818378	0.005953	-3.098482e+04	0.000000	0.000000	0	0.000000
793	@SHAND206	-7.893344e+03	-1.268007e-04	0.00775	-0.000000	0.102500	2.216624	-1.268452e-04	0.000000	1.268452e-04	1.000000	1.264861e-02	1900	-1942	-42	4.064544	29.479294	9.971700e+05	4.035150	688087.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	191693	0.1000	7.791446e+05	GS	connect	availability	0.0	1.372711	1.354909	0.354909	-0.015993	441.374542	0.996308	CN	100	-1.707108e+02	1.707108e+02	7722.633592	7722.633592	1	2.730125	0.015993	-2.343367e+02	10600.945274	-123.505634	0	0.000000
794	@SKYVE1	-3.730924e+04	-5.993453e-04	0.00775	-0.000000	0.132500	13.543767	-5.995555e-04	-0.000600	0.000000e+00	1.000000	1.450142e-02	0	-2855	-2855	13.068037	94.178895	5.161539e+06	66.727708	688361.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	66194	0.1675	8.650256e+05	GS	connect	availability	0.0	2.015211	1.782835	0.782835	-0.014237	3429.052798	1.000000	CN	100	-3.730924e+04	3.730924e+04	0.000000	0.000000	0	531.171818	0.014237	-7.518601e+04	0.000000	-0.000000	0	0.000000
795	@XINJI2	-1.902396e+06	-3.056057e-02	0.00775	-0.000000	0.175000	912.107463	-3.057129e-02	-0.030571	0.000000e+00	1.000000	4.720401e-02	0	-1145360	-1145360	1.660959	12.090901	2.575146e+07	42.739944	600089.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	623111	0.1750	1.034962e+06	GS	connect	availability	0.0	1.065984	1.128477	0.128477	-0.074953	6881.833090	1.000000	CN	100	-1.902396e+06	1.902396e+06	0.000000	0.000000	0	142590.352442	0.074953	-2.027923e+06	0.000000	-0.000000	0	0.000000
796	@BEIJI39	-6.899598e+05	-1.108369e-02	0.00775	-0.000000	0.140000	264.642097	-1.108758e-02	-0.011088	0.000000e+00	1.000000	1.108858e-02	0	-299900	-299900	2.300633	16.630005	1.983151e+08	452.711613	600588.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.221335	1.963045	0.963045	-0.049965	4873.980153	1.000000	CN	100	-6.899598e+05	6.899598e+05	0.000000	0.000000	0	34473.768056	0.049965	-1.532632e+06	0.000000	-0.000000	0	0.000000
797	@SHENZ378	-2.056283e+05	-3.303265e-03	0.00775	-0.000000	0.157500	88.730008	-3.304424e-03	-0.004099	-7.945574e-04	1.000000	1.552034e-02	-3400	-14140	-17540	14.542311	102.893410	1.586091e+07	224.021131	301308.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	52269	0.1775	7.601120e+05	GS	connect	availability	3400.0	2.156129	1.902615	0.902615	-0.089399	6049.331306	1.000000	CN	100	-2.550721e+05	2.550721e+05	-49443.856055	49443.856055	-1	22803.181311	0.089399	-5.499684e+05	-106607.332354	4420.228988	-3400	-49443.856055
798	@SHONG1	4.005655e+04	6.434788e-04	0.00775	0.850516	0.000000	-0.000000	6.437045e-04	0.000644	0.000000e+00	1.000000	8.323863e-03	0	35500	35500	1.128354	8.145001	1.410620e+07	15.771557	600629.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	459002	0.1625	5.179166e+05	GS	connect	availability	0.0	1.267670	1.218136	0.218136	0.134364	536.507103	1.000000	CN	100	4.005655e+04	4.005655e+04	0.000000	0.000000	0	5382.161113	0.134364	5.077848e+04	0.000000	0.000000	0	0.000000
799	@SHENZ41	1.356495e+04	2.179109e-04	0.00775	0.288023	0.000000	-0.000000	2.179873e-04	0.000218	0.000000e+00	1.000000	1.000000e-06	0	36600	36600	0.370627	2.680500	5.548078e+07	20.414172	002285.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.352591	2.023806	1.023806	0.125777	391.456087	1.000000	CN	100	1.356495e+04	1.356495e+04	0.000000	0.000000	0	1706.153345	0.125777	3.191278e+04	0.000000	0.000000	0	0.000000
800	@CANSI4	-4.365164e+02	-7.012312e-06	0.00775	-0.000000	0.120000	0.143512	-7.014771e-06	0.000000	7.014771e-06	1.000000	2.876916e-03	0	-50	-50	8.730328	63.551194	1.093531e+06	9.539557	688185.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	20449	0.1200	1.785265e+05	GS	connect	availability	0.0	2.220552	1.915533	0.915533	0.007807	1002.058864	1.000000	CN	100	-4.365164e+02	4.365164e+02	0.000000	0.000000	0	-3.408052	0.007807	-9.693072e+02	0.000000	0.000000	0	0.000000
801	@MILKY5	-3.319378e+04	-5.332334e-04	0.00775	-0.000000	0.042500	3.865029	-5.334204e-04	-0.000533	0.000000e+00	1.000000	5.344204e-04	0	-4900	-4900	6.774241	49.198899	1.188735e+06	8.028120	603713.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.948819	1.682132	0.682132	-0.010817	1071.433653	1.000000	CN	100	-3.319378e+04	3.319378e+04	0.000000	0.000000	0	359.049009	0.010817	-6.468865e+04	0.000000	-0.000000	0	0.000000
802	@SHANG360	-1.048037e+02	-1.683594e-06	0.00775	-0.000000	0.155000	0.044506	-1.684185e-06	0.000000	1.684185e-06	1.000000	1.134147e-04	0	-91	-91	1.151689	8.251800	2.638014e+07	29.881280	688660.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	5983	0.2075	6.890558e+03	GS	connect	availability	0.0	2.334471	2.080391	1.080391	-0.038607	598.878346	0.978384	CN	100	-1.048037e+02	1.048037e+02	0.000000	0.000000	0	4.046126	0.038607	-2.446613e+02	0.000000	-0.000000	0	0.000000
803	@SICHU118	1.311085e+05	2.106161e-03	0.00775	2.783811	0.000000	-0.000000	2.106900e-03	0.002107	0.000000e+00	1.000000	6.104941e-03	0	30900	30900	4.242994	30.824601	1.962400e+06	8.303447	002978.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	89521	0.1325	3.798371e+05	GS	connect	availability	0.0	1.648395	1.532602	0.532602	0.094256	1281.696507	0.999984	CN	100	1.311085e+05	1.311085e+05	0.000000	0.000000	0	12357.747653	0.094256	2.161186e+05	0.000000	0.000000	0	0.000000
804	@SICHU37	4.549379e+04	7.308240e-04	0.00775	0.965964	0.000000	-0.000000	7.310803e-04	0.000731	0.000000e+00	1.000000	1.046426e-02	0	29200	29200	1.558007	11.210001	2.550462e+08	392.462350	600839.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	417912	0.1700	6.511097e+05	GS	connect	availability	0.0	1.659168	1.506111	0.506111	0.133230	5537.945949	1.000000	CN	100	4.549379e+04	4.549379e+04	0.000000	0.000000	0	6061.152390	0.133230	7.548183e+04	0.000000	0.000000	0	0.000000
805	@XUZHO2	-1.465939e+06	-2.354923e-02	0.00775	-0.000000	0.010000	40.162723	-2.355749e-02	-0.023557	0.000000e+00	1.000000	1.132009e-01	0	-1206700	-1206700	1.214833	8.810300	8.121169e+07	98.216089	000425.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	4591810	0.0275	5.578284e+06	GS	connect	availability	0.0	0.957262	1.052578	0.052578	-0.069826	9761.177452	1.000000	CN	100	-1.465939e+06	1.465939e+06	0.000000	0.000000	0	102361.324944	0.069826	-1.403288e+06	0.000000	-0.000000	0	0.000000
806	@HUAYI4	-3.146591e+04	-5.054765e-04	0.00775	-0.000000	0.066976	5.773836	-5.056538e-04	-0.000554	-4.851882e-05	1.000000	5.545355e-04	-8300	-86501	-94801	0.363764	2.638000	7.306056e+07	26.456424	300027.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	8191	0.0475	2.979588e+03	GS	connect	availability	8300.0	2.604678	2.233434	1.233434	0.038110	1009.263895	1.000000	CN	100	-3.448515e+04	3.448515e+04	-3019.237827	3019.237827	-1	-1314.216531	0.038110	-8.982271e+04	-7864.141524	-115.062048	-8300	-3019.237827
807	@QINGD60	-4.726786e+02	-7.593231e-06	0.00775	-0.000000	0.232500	0.301090	-7.595894e-06	0.000000	7.595894e-06	1.000000	8.595894e-06	0	-88	-88	5.371348	38.904694	8.294080e+05	4.429387	688677.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.593715	1.494336	0.494336	-0.079003	492.373446	0.998775	CN	100	-4.726786e+02	4.726786e+02	0.000000	0.000000	0	37.342986	0.079003	-7.533151e+02	0.000000	-0.000000	0	0.000000
808	@SHANG208	-1.192431e+04	-1.915552e-04	0.00775	-0.000000	0.115792	3.782838	-1.916224e-04	-0.000192	0.000000e+00	1.000000	1.926224e-04	0	-3600	-3600	3.312309	24.054398	4.183961e+06	13.815148	601595.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.888530	1.644186	0.644186	-0.025464	460.218810	1.000000	CN	100	-1.192431e+04	1.192431e+04	0.000000	0.000000	0	303.641358	0.025464	-2.251942e+04	0.000000	-0.000000	0	0.000000
809	@THEPE2	1.112127e+06	1.786550e-02	0.00775	23.613663	0.000000	-0.000000	1.787177e-02	0.020029	2.157276e-03	1.000000	3.330438e-01	148400	1229407	1377807	0.904605	6.608500	5.958620e+07	54.053269	601319.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	22910170	0.0050	2.072465e+07	GS	connect	availability	0.0	1.044498	1.053089	0.053089	0.274554	32111.452879	1.000000	CN	100	1.246371e+06	1.246371e+06	134243.335837	134243.335837	1	342196.583885	0.274554	1.301832e+06	140216.938822	36857.101937	0	0.000000
810	@SHAND33	-1.409029e+05	-2.263500e-03	0.00775	-0.000000	0.122500	47.289331	-2.264294e-03	-0.002264	0.000000e+00	1.000000	1.228213e-02	0	-42841	-42841	3.288973	23.789902	2.685070e+07	87.684253	600547.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	189521	0.1325	6.233295e+05	GS	connect	availability	0.0	0.569164	0.758472	-0.241528	-0.018068	5706.143966	1.000000	CN	100	-1.409029e+05	1.409029e+05	0.000000	0.000000	0	2545.827475	0.018068	-8.019692e+04	0.000000	-0.000000	0	0.000000
811	@XINHU5	1.880216e+05	3.020427e-03	0.00775	3.992239	0.000000	-0.000000	3.021486e-03	0.003221	1.993342e-04	1.000000	2.229821e-02	1900	28800	30700	6.528527	47.558899	9.685067e+06	63.227765	601336.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	212531	0.1400	1.387514e+06	GS	connect	availability	0.0	1.876228	1.639124	0.639124	0.258244	11164.173519	1.000000	CN	100	2.004258e+05	2.004258e+05	12404.202154	12404.202154	1	51758.685650	0.258244	3.760444e+05	23273.107603	3203.306278	0	0.000000
812	@EYEBR1	-1.648522e+04	-2.648228e-04	0.00775	-0.000000	0.057500	2.596987	-2.649157e-04	-0.000265	0.000000e+00	1.000000	2.912563e-02	0	-1300	-1300	12.680938	93.797501	2.168221e+06	27.916966	688050.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	141621	0.0700	1.795887e+06	GS	connect	availability	0.0	1.547032	1.458349	0.458349	-0.011632	2259.386310	1.000000	CN	100	-1.648522e+04	1.648522e+04	0.000000	0.000000	0	191.763528	0.011632	-2.550317e+04	0.000000	-0.000000	0	0.000000
813	@XINHU7	6.192520e+04	9.947824e-04	0.00775	1.314850	0.000000	-0.000000	9.951313e-04	0.000995	0.000000e+00	1.000000	1.000000e-06	0	32200	32200	1.923143	14.053300	3.199961e+06	6.173002	601811.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.765389	0.941275	-0.058725	0.183415	228.441635	1.000000	CN	100	6.192520e+04	6.192520e+04	0.000000	0.000000	0	11357.984080	0.183415	4.739687e+04	0.000000	0.000000	0	0.000000
814	@DATAN1	-8.533689e+04	-1.370874e-03	0.00775	-0.000000	0.122500	28.640463	-1.371355e-03	-0.001926	-5.546367e-04	1.000000	2.068231e-03	-27300	-67500	-94800	1.264250	9.144800	3.966030e+07	49.785587	600198.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	34252	0.1800	4.330310e+04	GS	connect	availability	27300.0	1.189174	1.285863	0.285863	-0.062182	857.002161	1.000000	CN	100	-1.198509e+05	1.198509e+05	-34514.031308	34514.031308	-1	7452.551600	0.062182	-1.425235e+05	-41043.172261	2146.146189	-27300	-34514.031308
815	@WUHAN4	-1.402033e+05	-2.252262e-03	0.00775	-0.000000	0.146096	56.118188	-2.253052e-03	-0.002253	0.000000e+00	1.000000	1.322098e-02	0	-107400	-107400	1.305431	9.472200	1.517868e+07	19.735967	600133.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	522779	0.1800	6.824519e+05	GS	connect	availability	0.0	1.765617	1.567249	0.567249	0.016280	1169.199405	1.000000	CN	100	-1.402033e+05	1.402033e+05	0.000000	0.000000	0	-2282.539098	0.016280	-2.475453e+05	0.000000	0.000000	0	0.000000
816	@ZHONG8	-1.314971e+04	-2.112404e-04	0.00775	-0.000000	0.132500	4.773526	-2.113144e-04	-0.000211	0.000000e+00	1.000000	4.565156e-03	0	-16100	-16100	0.816752	5.964400	3.968049e+07	32.487568	600787.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	331642	0.1175	2.708694e+05	GS	connect	availability	0.0	1.106989	1.093934	0.093934	-0.012040	728.323110	1.000000	CN	100	-1.314971e+04	1.314971e+04	0.000000	0.000000	0	158.327312	0.012040	-1.455659e+04	0.000000	-0.000000	0	0.000000
817	@CHENG42	6.707788e+05	1.077556e-02	0.00775	14.242563	0.000000	-0.000000	1.077934e-02	0.010441	-3.384428e-04	1.000000	9.481329e-03	-27300	869500	842200	0.771453	5.620000	3.300253e+07	25.459913	002697.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	764717	0.0750	5.899436e+05	GS	connect	availability	0.0	1.292335	1.194813	0.194813	0.165914	828.850151	1.000000	CN	100	6.497181e+05	6.497181e+05	-21060.678653	21060.678653	-1	107797.452966	0.165914	8.396532e+05	-27217.443981	-3494.265573	0	0.000000
818	@DOFLU1	-1.079288e+05	-1.733796e-03	0.00775	-0.000000	0.042500	12.567054	-1.734404e-03	-0.001734	0.000000e+00	1.000000	1.159341e-02	0	-62600	-62600	1.724102	12.509201	2.938687e+07	50.461056	002407.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	355806	0.0600	6.134460e+05	GS	connect	availability	0.0	1.886521	1.707367	0.707367	-0.028017	2052.428438	1.000000	CN	100	-1.079288e+05	1.079288e+05	0.000000	0.000000	0	3023.834445	0.028017	-2.036100e+05	0.000000	-0.000000	0	0.000000
819	@GUIZH14	2.587115e+04	4.156007e-04	0.00775	0.549319	0.000000	-0.000000	4.157465e-04	0.000416	0.000000e+00	1.000000	1.000000e-06	0	47000	47000	0.550450	3.951900	3.641389e+07	19.753604	002390.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.605418	1.484893	0.484893	0.131365	674.096033	1.000000	CN	100	2.587115e+04	2.587115e+04	0.000000	0.000000	0	3398.554802	0.131365	4.153402e+04	0.000000	0.000000	0	0.000000
820	@WILLF1	1.189850e+05	1.911406e-03	0.00775	2.526394	0.000000	-0.000000	1.912076e-03	0.001721	-1.912076e-04	1.000000	3.055059e-02	-2200	22000	19800	5.408409	38.951996	5.154301e+06	27.559599	688100.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	351498	0.1325	1.901045e+06	GS	connect	availability	0.0	1.477862	1.488355	0.488355	0.129853	1063.693898	1.000000	CN	100	1.070865e+05	1.070865e+05	-11898.500776	11898.500776	-1	13905.521951	0.129853	1.582591e+05	-17584.345285	-1545.057995	0	0.000000
821	@WUXIS3	-1.106370e+05	-1.777302e-03	0.00775	-0.000000	0.142500	43.193905	-1.777925e-03	-0.001778	0.000000e+00	1.000000	1.778925e-03	0	-48700	-48700	2.271807	16.424897	8.405266e+06	18.950799	603185.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.195587	1.981954	0.981954	-0.096779	1542.607663	1.000000	CN	100	-1.106370e+05	1.106370e+05	0.000000	0.000000	0	10707.373958	0.096779	-2.429132e+05	0.000000	-0.000000	0	0.000000
822	@ZHEJI193	-1.063875e+04	-1.709037e-04	0.00775	-0.000000	0.107500	3.133331	-1.709636e-04	-0.000171	0.000000e+00	1.000000	3.705122e-04	0	-8621	-8621	1.234051	8.944500	3.452842e+06	4.239417	002758.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	10012	0.2075	1.235532e+04	GS	connect	availability	0.0	1.231914	1.255269	0.255269	-0.071755	321.716649	0.993643	CN	100	-1.063875e+04	1.063875e+04	0.000000	0.000000	0	763.380278	0.071755	-1.310603e+04	0.000000	-0.000000	0	0.000000
823	@XIANG1	-9.831913e+04	-1.579424e-03	0.00775	-0.000000	0.110000	29.630424	-1.579978e-03	-0.001580	0.000000e+00	1.000000	1.580978e-03	0	-114600	-114600	0.857933	6.209500	1.613706e+07	13.754809	600509.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219796	1.140057	0.140057	-0.066255	778.233079	1.000000	CN	100	-9.831913e+04	9.831913e+04	0.000000	0.000000	0	6514.087279	0.066255	-1.199293e+05	0.000000	-0.000000	0	0.000000
824	@YONGX4	4.379948e+04	7.036060e-04	0.00775	0.929989	0.000000	-0.000000	7.038528e-04	0.000704	0.000000e+00	1.000000	1.000000e-06	0	3300	3300	13.272569	95.395493	1.728983e+06	22.640811	603297.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.270699	1.924510	0.924510	0.145101	531.090951	1.000000	CN	100	4.379948e+04	4.379948e+04	0.000000	0.000000	0	6355.329124	0.145101	9.945545e+04	0.000000	0.000000	0	0.000000
825	@ZHEJI261	-1.903994e+04	-3.058625e-04	0.00775	-0.000000	0.171274	8.934360	-3.059698e-04	-0.000306	0.000000e+00	1.000000	3.069698e-04	0	-10500	-10500	1.813328	13.125000	3.322017e+06	5.985144	603033.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348002	1.310197	0.310197	-0.029690	1776.345348	1.000000	CN	100	-1.903994e+04	1.903994e+04	0.000000	0.000000	0	565.301842	0.029690	-2.566588e+04	0.000000	-0.000000	0	0.000000
826	@SHENZ40	7.752448e+04	1.245373e-03	0.00775	1.646068	0.000000	-0.000000	1.245810e-03	0.001246	0.000000e+00	1.000000	1.000000e-06	0	25800	25800	3.004825	21.608201	7.189144e+07	213.240253	002130.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685470	1.593535	0.593535	0.179154	3785.775516	1.000000	CN	100	7.752448e+04	7.752448e+04	0.000000	0.000000	0	13888.800385	0.179154	1.306652e+05	0.000000	0.000000	0	0.000000
827	@SUZHO51	-5.136191e+05	-8.250910e-03	0.00775	-0.000000	0.130000	182.932843	-8.253804e-03	-0.008254	0.000000e+00	1.000000	1.925635e-02	0	-38200	-38200	13.445527	97.600403	3.060897e+06	41.008486	300751.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	50917	0.1825	6.846059e+05	GS	connect	availability	0.0	1.880170	1.702385	0.702385	-0.079980	3568.909625	1.000000	CN	100	-5.136191e+05	5.136191e+05	0.000000	0.000000	0	41079.438069	0.079980	-9.656913e+05	0.000000	-0.000000	0	0.000000
828	@KINGS98	-1.305255e+05	-2.096796e-03	0.00775	-0.000000	0.047500	16.986198	-2.097531e-03	-0.002098	0.000000e+00	1.000000	1.162314e-02	0	-10400	-10400	12.550531	91.063599	1.267578e+07	158.450218	688037.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	47225	0.1525	5.926988e+05	GS	connect	availability	0.0	2.279459	2.001939	1.001939	-0.006061	1790.791886	1.000000	CN	100	-1.305255e+05	1.305255e+05	0.000000	0.000000	0	791.136389	0.006061	-2.975276e+05	0.000000	-0.000000	0	0.000000
829	@SHANG113	-9.838655e+05	-1.580507e-02	0.00775	-0.000000	0.195019	525.679254	-1.581061e-02	-0.017826	-2.015723e-03	1.000000	4.475011e-02	-34600	-271390	-305990	3.625283	26.382004	9.217817e+06	33.381763	002568.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	496731	0.1900	1.800790e+06	GS	connect	availability	34600.0	2.056800	1.838150	0.838150	-0.148398	3804.259094	1.000000	CN	100	-1.109300e+06	1.109300e+06	-125434.780029	125434.780029	-1	164618.319400	0.148398	-2.281609e+06	-257994.250166	18614.313707	-34600	-125434.780029
830	@CHIPS11	-5.005195e+02	-8.040473e-06	0.00775	-0.000000	0.082500	0.113131	-8.043293e-06	0.000000	8.043293e-06	1.000000	4.277464e-02	0	-94	-94	5.324675	38.078599	6.157488e+06	32.185328	688595.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	499791	0.1525	2.661225e+06	GS	connect	availability	0.0	2.738432	2.324002	1.324002	-0.042779	652.198203	1.000000	CN	100	-5.005195e+02	5.005195e+02	0.000000	0.000000	0	21.411746	0.042779	-1.370639e+03	0.000000	-0.000000	0	0.000000
831	@SDICP1	2.507078e+05	4.027435e-03	0.00775	5.323249	0.000000	-0.000000	4.028848e-03	0.004029	0.000000e+00	1.000000	1.000000e-06	0	129900	129900	1.930006	14.025700	2.370878e+07	45.646470	600886.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.230495	0.429704	-0.570296	0.061467	5035.315257	1.000000	CN	100	2.507078e+05	2.507078e+05	0.000000	0.000000	0	15410.372013	0.061467	5.778686e+04	0.000000	0.000000	0	0.000000
832	@THEST3	-2.321567e+04	-3.729425e-04	0.00775	-0.000000	0.092500	5.883423	-3.730733e-04	-0.000373	0.000000e+00	1.000000	6.229413e-02	0	-45100	-45100	0.514760	3.723900	3.640782e+07	18.610843	600515.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	7485378	0.0925	3.853172e+06	GS	connect	availability	0.0	1.260724	1.249886	0.249886	0.016600	3293.523157	1.000000	CN	100	-2.321567e+04	2.321567e+04	0.000000	0.000000	0	-385.385217	0.016600	-2.926854e+04	0.000000	0.000000	0	0.000000
833	@NINGB87	-1.002855e+05	-1.611012e-03	0.00775	-0.000000	0.167411	45.997093	-1.611577e-03	-0.001612	0.000000e+00	1.000000	1.052081e-02	0	-5100	-5100	19.663827	142.299900	7.753488e+06	151.452038	300953.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	28191	0.2150	5.543429e+05	GS	connect	availability	0.0	2.011435	1.809685	0.809685	-0.035293	2343.625198	1.000000	CN	100	-1.002855e+05	1.002855e+05	0.000000	0.000000	0	3539.408705	0.035293	-2.017178e+05	0.000000	-0.000000	0	0.000000
834	@NORIN1	-1.063700e+02	-1.708755e-06	0.00775	-0.000000	0.127500	0.037157	-1.709354e-06	0.000000	1.709354e-06	1.000000	2.709354e-06	0	-70	-70	1.519571	11.007000	2.439945e+07	36.865700	000065.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.546876	1.416450	0.416450	0.048948	716.464424	1.000000	CN	100	-1.063700e+02	1.063700e+02	0.000000	0.000000	0	-5.206608	0.048948	-1.645412e+02	0.000000	0.000000	0	0.000000
835	@PETRO164	1.094108e+05	1.757603e-03	0.00775	2.323105	0.000000	-0.000000	1.758219e-03	0.001758	0.000000e+00	1.000000	2.073148e-01	0	104600	104600	1.045992	7.650500	2.474927e+08	259.911574	601857.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	12333518	0.0600	1.290076e+07	GS	connect	availability	0.0	0.635658	0.705393	-0.294607	0.116767	11855.844935	1.000000	CN	100	1.094108e+05	1.094108e+05	0.000000	0.000000	0	12775.572680	0.116767	6.954784e+04	0.000000	0.000000	0	0.000000
836	@WGTEC1	-6.591495e+04	-1.058875e-03	0.00775	-0.000000	0.067500	12.189750	-1.059246e-03	-0.001059	0.000000e+00	1.000000	1.060246e-03	0	-19900	-19900	3.312309	23.807496	5.402160e+06	17.654465	603773.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.814176	1.697449	0.697449	-0.018960	739.060998	1.000000	CN	100	-6.591495e+04	6.591495e+04	0.000000	0.000000	0	1249.766407	0.018960	-1.195813e+05	0.000000	-0.000000	0	0.000000
837	@BEIJI357	1.819779e+04	2.923340e-04	0.00775	0.386391	0.000000	-0.000000	2.924365e-04	0.000292	0.000000e+00	1.000000	4.732526e-03	0	3000	3000	6.065931	44.062104	2.795164e+06	16.906197	688621.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	48539	0.1000	2.944342e+05	GS	connect	availability	0.0	2.056904	1.862415	0.862415	0.087281	679.384592	1.000000	CN	100	1.819779e+04	1.819779e+04	0.000000	0.000000	0	1588.316583	0.087281	3.743111e+04	0.000000	0.000000	0	0.000000
838	@HUBEI17	9.850444e+03	1.582401e-04	0.00775	0.209153	0.000000	-0.000000	1.582956e-04	0.000000	-1.582956e-04	1.000000	1.053780e-02	0	11500	11500	0.856560	6.178100	7.040102e+06	5.970453	000553.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	765487	0.1575	6.556858e+05	GS	connect	availability	0.0	1.655871	1.551944	0.551944	0.079449	298.367111	0.996442	CN	100	9.850444e+03	9.850444e+03	0.000000	0.000000	0	782.606400	0.079449	1.631106e+04	0.000000	0.000000	0	0.000000
839	@WESTO23	-4.007166e+04	-6.437215e-04	0.00775	-0.000000	0.050000	5.489269	-6.439472e-04	-0.000644	0.000000e+00	1.000000	3.573100e-02	0	-16400	-16400	2.443394	17.661896	1.388100e+07	33.653597	002268.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	893569	0.0825	2.183341e+06	GS	connect	availability	0.0	2.089635	1.830850	0.830850	0.020702	1384.435829	1.000000	CN	100	-4.007166e+04	4.007166e+04	0.000000	0.000000	0	-829.547437	0.020702	-8.373516e+04	0.000000	0.000000	0	0.000000
840	@ZHENG1	-2.564818e+05	-4.120189e-03	0.00775	-0.000000	0.158030	111.046245	-4.121634e-03	-0.004122	0.000000e+00	1.000000	4.122634e-03	0	-496930	-496930	0.516133	3.746100	1.761926e+07	9.060258	600121.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.314810	1.228179	0.228179	-0.116289	301.854068	1.000000	CN	100	-2.564818e+05	2.564818e+05	0.000000	0.000000	0	29826.018456	0.116289	-3.372247e+05	0.000000	-0.000000	0	0.000000
841	@CHINA214	-5.457415e+04	-8.766932e-04	0.00775	-0.000000	0.050000	7.475911	-8.770007e-04	-0.000766	1.107694e-04	1.000000	2.542517e-01	12100	-95800	-83700	0.569668	4.145701	1.100706e+08	62.638707	600016.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	27677519	0.0500	1.576698e+07	GS	connect	availability	0.0	0.645946	0.702574	-0.297426	0.055222	12727.021890	1.000000	CN	100	-4.768117e+04	4.768117e+04	6892.977207	6892.977207	1	-2633.036647	0.055222	-3.079945e+04	4452.489312	380.642096	0	0.000000
842	@HUNAN30	-8.354231e+03	-1.342045e-04	0.00775	-0.000000	0.120608	2.760524	-1.342516e-04	0.000000	1.342516e-04	1.000000	1.352516e-04	100	-1761	-1661	4.744027	34.444794	2.277736e+08	1076.962154	002261.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.085632	1.869496	0.869496	-0.064362	5958.751229	1.000000	CN	100	-7.879828e+03	7.879828e+03	474.402660	474.402660	1	507.162627	0.064362	-1.643442e+04	989.429162	-30.533572	0	0.000000
843	@JIANG49	5.998230e+05	9.635710e-03	0.00775	12.735967	0.000000	-0.000000	9.639090e-03	0.009639	0.000000e+00	1.000000	3.554756e-02	0	115600	115600	5.188780	37.482102	3.946158e+07	203.035439	600584.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	426304	0.1050	2.211998e+06	GS	connect	availability	0.0	1.787817	1.642678	0.642678	0.150409	8077.845633	1.000000	CN	100	5.998230e+05	5.998230e+05	0.000000	0.000000	0	90218.580410	0.150409	1.072374e+06	0.000000	0.000000	0	0.000000
844	@SJINQ2	-3.396056e+04	-5.455512e-04	0.00775	-0.000000	0.042735	3.976147	-5.457426e-04	-0.000546	0.000000e+00	1.000000	5.467426e-04	0	-23100	-23100	1.470154	10.690300	3.159714e+06	4.636722	600639.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.048427	1.114609	0.114609	-0.003634	437.492700	1.000000	CN	100	-3.396056e+04	3.396056e+04	0.000000	0.000000	0	123.401867	0.003634	-3.560519e+04	0.000000	-0.000000	0	0.000000
845	@ZTECO1	1.423510e+06	2.286763e-02	0.00775	30.225215	0.000000	-0.000000	2.287565e-02	0.022876	0.000000e+00	1.000000	6.543141e-02	0	280200	280200	5.080336	36.429703	1.586183e+08	793.199411	000063.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	801446	0.1150	4.071615e+06	GS	connect	availability	0.0	1.567091	1.529304	0.529304	0.277844	15552.455794	1.000000	CN	100	1.423510e+06	1.423510e+06	0.000000	0.000000	0	395513.565786	0.277844	2.230770e+06	0.000000	0.000000	0	0.000000
846	@CHINA277	2.552899e+05	4.101043e-03	0.00775	5.420540	0.000000	-0.000000	4.102482e-03	0.004102	0.000000e+00	1.000000	1.000000e-06	0	68500	68500	3.726861	27.115494	6.472519e+07	240.915226	600900.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.120859	0.346654	-0.653346	0.118122	48330.549690	1.000000	CN	100	2.552899e+05	2.552899e+05	0.000000	0.000000	0	30155.260618	0.118122	3.085398e+04	0.000000	0.000000	0	0.000000
847	@BIWIN1	-3.214078e+04	-5.163178e-04	0.00775	-0.000000	0.130000	11.447402	-5.164989e-04	-0.000516	0.000000e+00	1.000000	5.174989e-04	0	-3200	-3200	10.043994	72.077302	3.420093e+07	338.384059	688525.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.789922	2.347664	1.347664	-0.005260	4331.375098	1.000000	CN	100	-3.214078e+04	3.214078e+04	0.000000	0.000000	0	169.068595	0.005260	-8.967029e+04	0.000000	-0.000000	0	0.000000
848	@CHINA259	7.119526e+04	1.143699e-03	0.00775	1.511680	0.000000	-0.000000	1.144100e-03	0.001164	1.983989e-05	1.000000	3.300782e-02	300	17300	17600	4.115333	30.054703	4.256152e+06	17.559129	600511.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	499098	0.1725	2.053954e+06	GS	connect	availability	0.0	0.871398	0.964167	-0.035833	0.155965	1397.264049	1.000000	CN	100	7.242986e+04	7.242986e+04	1234.599885	1234.599885	1	11296.499484	0.155965	6.311525e+04	1075.828209	192.553968	0	0.000000
849	@CHINA491	4.086864e+04	6.565243e-04	0.00775	0.867759	0.000000	-0.000000	6.567546e-04	0.000665	8.419930e-06	1.000000	6.388469e-02	100	7800	7900	5.239569	38.185502	1.035967e+07	54.302261	601628.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	758720	0.0825	3.975366e+06	GS	connect	availability	0.0	1.439893	1.328935	0.328935	0.243748	109106.341468	1.000000	CN	100	4.139259e+04	4.139259e+04	523.956890	523.956890	1	10089.348625	0.243748	5.960092e+04	754.441974	127.713274	0	0.000000
850	@CHONG44	-2.042343e+05	-3.280873e-03	0.00775	-0.000000	0.147500	82.533044	-3.282023e-03	-0.003282	0.000000e+00	1.000000	1.570025e-02	0	-59300	-59300	3.444086	24.971604	1.418267e+07	48.615852	300122.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	224356	0.1600	7.727014e+05	GS	connect	availability	0.0	2.250982	1.917029	0.917029	0.022392	8244.422203	1.000000	CN	100	-2.042343e+05	2.042343e+05	0.000000	0.000000	0	-4573.212737	0.022392	-4.597277e+05	0.000000	0.000000	0	0.000000
851	@NANTO4	1.131401e+04	1.817512e-04	0.00775	0.240229	0.000000	-0.000000	1.818149e-04	0.000182	0.000000e+00	1.000000	7.106253e-05	0	11400	11400	0.992457	7.200600	6.213461e+06	6.141517	002349.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	4393	0.1825	4.359863e+03	GS	connect	availability	0.0	1.372438	1.321195	0.321195	0.131742	533.306003	1.000000	CN	100	1.131401e+04	1.131401e+04	0.000000	0.000000	0	1490.534891	0.131742	1.552777e+04	0.000000	0.000000	0	0.000000
852	@SHENZ47	3.370318e+04	5.414166e-04	0.00775	0.715616	0.000000	-0.000000	5.416065e-04	0.000542	0.000000e+00	1.000000	1.530444e-04	0	30200	30200	1.115999	8.088000	5.914602e+06	6.566593	002327.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	8478	0.1650	9.461443e+03	GS	connect	availability	0.0	0.766971	0.894111	-0.105889	0.117370	936.041754	1.000000	CN	100	3.370318e+04	3.370318e+04	0.000000	0.000000	0	3955.744750	0.117370	2.584937e+04	0.000000	0.000000	0	0.000000
853	@SHNAC2	1.599873e+04	2.570078e-04	0.00775	0.339699	0.000000	-0.000000	2.570979e-04	0.000257	0.000000e+00	1.000000	1.000000e-06	0	4500	4500	3.555274	25.875596	2.308876e+06	8.200954	000028.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.204318	1.204015	0.204015	0.162130	621.026265	1.000000	CN	100	1.599873e+04	1.599873e+04	0.000000	0.000000	0	2593.875822	0.162130	1.926756e+04	0.000000	0.000000	0	0.000000
854	@SUZHO9	1.521010e+05	2.443389e-03	0.00775	3.229541	0.000000	-0.000000	2.444246e-03	0.002511	6.641973e-05	1.000000	2.694021e-04	1000	36800	37800	4.133179	29.642701	4.783507e+07	194.642452	002384.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	4041	0.1875	1.670217e+04	GS	connect	availability	0.0	1.955559	1.761131	0.761131	0.211431	7050.850950	1.000000	CN	100	1.562342e+05	1.562342e+05	4133.178644	4133.178644	1	33032.794574	0.211431	3.055252e+05	8082.676310	873.883454	0	0.000000
855	@TIANJ39	2.002814e+04	3.217372e-04	0.00775	0.425255	0.000000	-0.000000	3.218501e-04	0.000322	0.000000e+00	1.000000	5.237343e-02	0	8800	8800	2.275925	16.500000	4.647785e+06	10.526970	300119.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1431963	0.1250	3.259041e+06	GS	connect	availability	0.0	1.567084	1.457951	0.457951	0.147255	1060.234991	1.000000	CN	100	2.002814e+04	2.002814e+04	0.000000	0.000000	0	2949.248185	0.147255	3.138578e+04	0.000000	0.000000	0	0.000000
856	@VICTO101	8.144118e+04	1.308292e-03	0.00775	1.729231	0.000000	-0.000000	1.308751e-03	0.001309	0.000000e+00	1.000000	1.281183e-01	0	11100	11100	7.337043	52.186600	4.275590e+07	306.286950	300476.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1086610	0.0900	7.972505e+06	GS	connect	availability	0.0	2.542761	2.175322	1.175322	0.130492	4177.525473	1.000000	CN	100	8.144118e+04	8.144118e+04	0.000000	0.000000	0	10627.453951	0.130492	2.070854e+05	0.000000	0.000000	0	0.000000
857	@WUHAN1	2.786705e+04	4.476634e-04	0.00775	0.591698	0.000000	-0.000000	4.478205e-04	0.000448	0.000000e+00	1.000000	9.564503e-02	0	10100	10100	2.759114	20.062699	1.070134e+07	29.471411	600079.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2157125	0.1475	5.951753e+06	GS	connect	availability	0.0	1.262362	1.229489	0.229489	0.119474	3422.657877	1.000000	CN	100	2.786705e+04	2.786705e+04	0.000000	0.000000	0	3329.390176	0.119474	3.517829e+04	0.000000	0.000000	0	0.000000
858	@BANKO41	4.057551e+05	6.518153e-03	0.00775	8.615347	0.000000	-0.000000	6.520440e-03	0.001362	-5.157960e-03	1.000000	1.000000e-06	-95400	120600	25200	3.364470	24.425095	2.739347e+07	91.845250	002142.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.234199	1.113937	0.113937	0.090401	15774.478898	1.000000	CN	100	8.478464e+04	8.478464e+04	-320970.415268	320970.415268	-1	7664.628997	0.090401	1.046411e+05	-396141.368336	-29016.095487	0	0.000000
859	@GUANG72	-5.500107e+04	-8.835513e-04	0.00775	-0.000000	0.202540	30.520310	-8.838612e-04	-0.000899	-1.543250e-05	1.000000	1.047066e-02	-2200	-126000	-128200	0.436516	3.157400	9.160332e+06	3.970217	600433.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1366516	0.1900	5.965067e+05	GS	connect	availability	2200.0	1.457711	1.386733	0.386733	-0.051225	460.964854	0.974819	CN	100	-5.596140e+04	5.596140e+04	-960.336117	960.336117	-1	2866.628371	0.051225	-8.157554e+04	-1399.892301	49.193311	-2200	-960.336117
860	@SANYH1	-2.110818e+06	-3.390873e-02	0.00775	-0.000000	0.001000	5.783064	-3.392062e-02	-0.033854	6.649472e-05	1.000000	6.644730e-01	1600	-816200	-814600	2.586153	18.785004	6.954325e+07	179.324522	600031.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	15172366	0.0010	3.923806e+07	GS	connect	availability	0.0	1.065951	1.126283	0.126283	-0.108943	15561.488185	1.000000	CN	100	-2.106680e+06	2.106680e+06	4137.845004	4137.845004	1	229508.794028	0.108943	-2.245618e+06	4410.740247	-450.790659	0	0.000000
861	@SHENZ287	7.456692e+05	1.197862e-02	0.00775	15.832702	0.000000	-0.000000	1.198282e-02	0.010402	-1.580622e-03	1.000000	1.000000e-06	-7400	56100	48700	13.291786	96.194901	9.480781e+06	125.189981	688036.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388283	1.313444	0.313444	0.096439	6820.783226	1.000000	CN	100	6.473100e+05	6.473100e+05	-98359.218017	98359.218017	-1	62425.961700	0.096439	8.986496e+05	-136550.459086	-9485.669745	0	0.000000
862	@ASYMC1	-4.636941e+05	-7.448901e-03	0.00775	-0.000000	0.020000	25.407894	-7.451513e-03	-0.007452	0.000000e+00	1.000000	2.566911e-02	0	-41200	-41200	11.254710	82.312302	2.269596e+06	25.644056	002821.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	100721	0.1300	1.133586e+06	GS	connect	availability	0.0	1.793121	1.604114	0.604114	-0.027102	2436.390347	1.000000	CN	100	-4.636941e+05	4.636941e+05	0.000000	0.000000	0	12566.912495	0.027102	-8.314594e+05	0.000000	-0.000000	0	0.000000
863	@BEIJI195	-1.370304e+05	-2.201292e-03	0.00775	-0.000000	0.093628	35.150188	-2.202064e-03	-0.002202	0.000000e+00	1.000000	6.924574e-03	0	-134900	-134900	1.015793	7.368700	8.553949e+06	8.652288	603569.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	289243	0.1825	2.938109e+05	GS	connect	availability	0.0	1.415057	1.304877	0.304877	-0.093133	202.302636	1.000000	CN	100	-1.370304e+05	1.370304e+05	0.000000	0.000000	0	12762.123189	0.093133	-1.939059e+05	0.000000	-0.000000	0	0.000000
864	@PHARM149	-8.011752e+04	-1.287028e-03	0.00775	-0.000000	0.147500	32.376258	-1.287480e-03	-0.001287	0.000000e+00	1.000000	3.154101e-02	0	-14672	-14672	5.460572	39.630005	6.410875e+06	34.875050	300725.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	344755	0.1475	1.882560e+06	GS	connect	availability	0.0	2.771632	2.301290	1.301290	0.007932	1090.632859	1.000000	CN	100	-8.011752e+04	8.011752e+04	0.000000	0.000000	0	-635.523149	0.007932	-2.220563e+05	0.000000	0.000000	0	0.000000
865	@PORTO20	-1.316895e+05	-2.115494e-03	0.00775	-0.000000	0.035000	12.627763	-2.116236e-03	-0.002139	-2.255314e-05	1.000000	3.653934e-02	-600	-56300	-56900	2.339068	16.986298	5.459758e+06	12.730502	300363.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	915760	0.0725	2.142025e+06	GS	connect	availability	600.0	2.477403	2.095020	1.095020	-0.026224	1097.255511	1.000000	CN	100	-1.330930e+05	1.330930e+05	-1403.440789	1403.440789	-1	3490.200435	0.026224	-3.297249e+05	-3476.888511	36.803520	-600	-1403.440789
866	@VATSL1	-2.452934e+04	-3.940457e-04	0.00775	-0.000000	0.145000	9.744533	-3.941839e-04	-0.000394	0.000000e+00	1.000000	3.951839e-04	0	-9900	-9900	2.477711	17.908295	3.636260e+06	8.938869	300755.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.917967	2.330827	1.330827	0.029120	464.717756	0.999518	CN	100	-2.452934e+04	2.452934e+04	0.000000	0.000000	0	-714.300354	0.029120	-7.157581e+04	0.000000	0.000000	0	0.000000
867	@WUXIA4	6.265971e+05	1.006582e-02	0.00775	13.304458	0.000000	-0.000000	1.006935e-02	0.011561	1.491755e-03	1.000000	6.477882e-01	11200	75600	86800	8.288321	60.209794	3.167228e+07	261.769985	603259.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	4863544	0.0045	4.031061e+07	GS	connect	availability	0.0	1.710572	1.598345	0.598345	0.223773	19484.693790	1.000000	CN	100	7.194262e+05	7.194262e+05	92829.192809	92829.192809	1	160988.402925	0.223773	1.230630e+06	158790.980542	20772.697152	0	0.000000
868	@ARCSO1	5.726107e+04	9.198565e-04	0.00775	1.215817	0.000000	-0.000000	9.201791e-04	0.000920	0.000000e+00	1.000000	3.275839e-02	0	8400	8400	6.816794	49.578995	6.546551e+06	44.553690	688088.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	299031	0.1475	2.038433e+06	GS	connect	availability	0.0	2.621194	2.257380	1.257380	0.160623	1613.470577	1.000000	CN	100	5.726107e+04	5.726107e+04	0.000000	0.000000	0	9197.446740	0.160623	1.500923e+05	0.000000	0.000000	0	0.000000
869	@BEIJI117	-3.125622e+04	-5.021080e-04	0.00775	-0.000000	0.172500	14.771776	-5.022841e-04	-0.000582	-7.924927e-05	1.000000	5.824441e-04	-7100	-45000	-52100	0.694583	5.015200	1.485470e+07	10.226465	300291.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	7092	0.1825	4.925981e+03	GS	connect	availability	7100.0	2.332940	2.040771	1.040771	-0.003028	438.327553	1.000000	CN	100	-3.618776e+04	3.618776e+04	-4931.537220	4931.537220	-1	109.587186	0.003028	-8.442387e+04	-11504.979941	14.934146	-7100	-4931.537220
870	@CHENG93	3.099692e+04	4.979425e-04	0.00775	0.658154	0.000000	-0.000000	4.981171e-04	0.000498	0.000000e+00	1.000000	2.571322e-02	0	1700	1700	18.233482	132.179200	1.601689e+06	29.061279	688696.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	87752	0.1775	1.600025e+06	GS	connect	availability	0.0	2.362014	2.013414	1.013414	0.135425	1212.526551	1.000000	CN	100	3.099692e+04	3.099692e+04	0.000000	0.000000	0	4197.759492	0.135425	7.321515e+04	0.000000	0.000000	0	0.000000
871	@LONGY1	-8.111517e+04	-1.303055e-03	0.00775	-0.000000	0.183044	40.678507	-1.303512e-03	-0.001304	0.000000e+00	1.000000	1.304512e-03	0	-149600	-149600	0.542214	3.913400	1.795970e+07	9.647764	600491.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.721966	1.538966	0.538966	-0.080578	763.099733	1.000000	CN	100	-8.111517e+04	8.111517e+04	0.000000	0.000000	0	6536.104186	0.080578	-1.396775e+05	0.000000	-0.000000	0	0.000000
872	@SHENZ155	-1.033413e+05	-1.660101e-03	0.00775	-0.000000	0.112500	31.851763	-1.660683e-03	-0.001661	0.000000e+00	1.000000	1.159585e-02	0	-66800	-66800	1.547025	11.205000	5.914706e+07	90.974243	300568.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	399596	0.1775	6.181850e+05	GS	connect	availability	0.0	2.213489	1.942926	0.942926	-0.014885	2077.588132	1.000000	CN	100	-1.033413e+05	1.033413e+05	0.000000	0.000000	0	1538.262525	0.014885	-2.287447e+05	0.000000	-0.000000	0	0.000000
873	@ZHEJI51	5.382231e+05	8.646154e-03	0.00775	11.428025	0.000000	-0.000000	8.649187e-03	0.008649	0.000000e+00	1.000000	3.399627e-02	0	126400	126400	4.258094	30.990998	1.400394e+08	595.743274	002050.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	496810	0.1275	2.115464e+06	GS	connect	availability	0.0	1.960482	1.755969	0.755969	0.182662	8741.078560	1.000000	CN	100	5.382231e+05	5.382231e+05	0.000000	0.000000	0	98312.722690	0.182662	1.055177e+06	0.000000	0.000000	0	0.000000
874	@HITEV1	5.282891e+04	8.486573e-04	0.00775	1.121710	0.000000	-0.000000	8.489549e-04	0.000849	0.000000e+00	1.000000	9.414165e-03	0	14600	14600	3.618419	26.269898	9.810262e+06	35.376299	002955.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	161884	0.0800	5.857641e+05	GS	connect	availability	0.0	1.755344	1.588652	0.588652	0.123181	709.521648	1.000000	CN	100	5.282891e+04	5.282891e+04	0.000000	0.000000	0	6507.540368	0.123181	9.273293e+04	0.000000	0.000000	0	0.000000
875	@JIAJI3	9.229233e+04	1.482608e-03	0.00775	1.959632	0.000000	-0.000000	1.483128e-03	0.001483	0.000000e+00	1.000000	1.000000e-06	0	66900	66900	1.379557	10.006800	3.139394e+06	4.312354	603708.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.549300	1.370031	0.370031	0.151740	264.187260	0.999996	CN	100	9.229233e+04	9.229233e+04	0.000000	0.000000	0	14004.473227	0.151740	1.429885e+05	0.000000	0.000000	0	0.000000
876	@QIANX1	-2.190714e+04	-3.519219e-04	0.00775	-0.000000	0.130000	7.802542	-3.520453e-04	-0.000352	0.000000e+00	1.000000	2.016384e-02	0	-4023	-4023	5.445473	39.914994	1.217524e+07	66.709368	688561.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	226388	0.1800	1.232790e+06	GS	connect	availability	0.0	2.587767	2.227023	1.227023	0.047846	2574.450134	1.000000	CN	100	-2.190714e+04	2.190714e+04	0.000000	0.000000	0	-1048.168508	0.047846	-5.669057e+04	0.000000	0.000000	0	0.000000
877	@XIAME64	1.191566e+04	1.914162e-04	0.00775	0.253004	0.000000	-0.000000	1.914833e-04	0.000191	0.000000e+00	1.000000	8.683364e-03	0	4500	4500	2.647924	19.164002	2.437900e+06	6.413211	605118.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	204042	0.1975	5.402877e+05	GS	connect	availability	0.0	1.811156	1.623109	0.623109	0.081183	140.141584	1.000000	CN	100	1.191566e+04	1.191566e+04	0.000000	0.000000	0	967.347002	0.081183	2.158111e+04	0.000000	0.000000	0	0.000000
878	@EDIFI2	4.869326e+04	7.822211e-04	0.00775	1.033898	0.000000	-0.000000	7.824954e-04	0.000782	0.000000e+00	1.000000	1.050488e-03	0	23200	23200	2.098848	15.182400	1.431756e+07	29.838901	002351.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	31116	0.1975	6.530774e+04	GS	connect	availability	0.0	2.040278	1.784024	0.784024	0.116153	1866.100122	1.000000	CN	100	4.869326e+04	4.869326e+04	0.000000	0.000000	0	5655.863921	0.116153	9.934781e+04	0.000000	0.000000	0	0.000000
879	@IRAYT1	-4.299250e+04	-6.906426e-04	0.00775	-0.000000	0.225000	26.502226	-6.908848e-04	-0.001599	-9.084129e-04	1.000000	3.749799e-03	-3700	-2814	-6514	15.278074	110.352910	8.981550e+05	13.605311	688301.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	12455	0.2000	1.902884e+05	GS	connect	availability	3700.0	2.045102	1.812255	0.812255	-0.082364	1267.720108	1.000000	CN	100	-9.952137e+04	9.952137e+04	-56528.873917	56528.873917	-1	8196.993873	0.082364	-2.035313e+05	-115607.294775	4655.952922	-3700	-56528.873917
880	@TANSU1	-5.065980e+04	-8.138120e-04	0.00775	-0.000000	0.162500	22.554019	-8.140974e-04	-0.002333	-1.519380e-03	1.000000	6.471986e-03	-37700	-20200	-57900	2.507911	18.133896	2.040006e+07	50.780381	300872.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	140363	0.1650	3.520179e+05	GS	connect	availability	37700.0	2.438977	2.240314	1.240314	0.044323	1055.004991	1.000000	CN	100	-1.452080e+05	1.452080e+05	-94548.234392	94548.234392	-1	-6436.125338	0.044323	-3.541590e+05	-230600.947389	-4190.706826	-37700	-94548.234392
881	@EAGLE146	-9.358634e+04	-1.503395e-03	0.00775	-0.000000	0.150000	38.460141	-1.503922e-03	-0.001467	3.718489e-05	1.000000	1.981890e-02	900	-36400	-35500	2.571053	18.647599	1.862380e+07	47.672140	002922.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	443260	0.1600	1.139645e+06	GS	connect	availability	0.0	1.450529	1.417051	0.417051	0.002716	766.369358	1.000000	CN	100	-9.127239e+04	9.127239e+04	2313.948031	2313.948031	1	-247.877602	0.002716	-1.323933e+05	3356.449086	6.284221	0	0.000000
882	@GUANG280	-2.460964e+04	-3.953355e-04	0.00775	-0.000000	0.060000	4.045420	-3.954742e-04	-0.000395	0.000000e+00	1.000000	1.609285e-02	0	-4500	-4500	5.468808	39.900696	4.990996e+06	27.336386	002841.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	178605	0.1300	9.767565e+05	GS	connect	availability	0.0	1.586114	1.523367	0.523367	0.011755	3806.380735	1.000000	CN	100	-2.460964e+04	2.460964e+04	0.000000	0.000000	0	-289.283718	0.011755	-3.903369e+04	0.000000	0.000000	0	0.000000
883	@JIANG27	-2.013284e+05	-3.234191e-03	0.00775	-0.000000	0.111627	61.571831	-3.235325e-03	-0.003235	0.000000e+00	1.000000	3.236325e-03	0	-95300	-95300	2.112575	15.419501	8.053031e+06	17.045239	600377.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.145524	0.192898	-0.807102	-0.050210	1047.936406	1.000000	CN	100	-2.013284e+05	2.013284e+05	0.000000	0.000000	0	10108.634412	0.050210	2.929810e+04	-0.000000	-0.000000	0	0.000000
884	@KINGD1	-5.726624e+04	-9.199395e-04	0.00775	-0.000000	0.197500	30.986525	-9.202622e-04	-0.000923	-2.951498e-06	1.000000	9.242284e-04	-200	-62359	-62559	0.918332	6.609500	2.675504e+07	24.274353	000852.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	201	0.2050	1.845846e+02	GS	connect	availability	200.0	1.135660	1.132161	0.132161	-0.079152	456.588592	1.000000	CN	100	-5.744990e+04	5.744990e+04	-183.666307	183.666307	-1	4547.265866	0.079152	-6.524357e+04	-208.582523	14.537527	-200	-183.666307
885	@LANBA1	-5.152101e+04	-8.276468e-04	0.00775	-0.000000	0.170000	23.996088	-8.279371e-04	-0.000828	0.000000e+00	1.000000	8.289371e-04	0	-126800	-126800	0.406317	2.945900	1.129399e+07	4.567082	000631.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.365839	1.332986	0.332986	-0.017210	301.705281	0.999992	CN	100	-5.152101e+04	5.152101e+04	0.000000	0.000000	0	886.654409	0.017210	-7.036940e+04	0.000000	-0.000000	0	0.000000
886	@SHENZ56	-7.779352e+04	-1.249695e-03	0.00775	-0.000000	0.193536	41.248870	-1.250133e-03	-0.001250	0.000000e+00	1.000000	1.251133e-03	0	-184600	-184600	0.421417	3.075600	9.283102e+06	3.919190	002356.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.512715	1.351952	0.351952	-0.089496	458.645302	0.999978	CN	100	-7.779352e+04	7.779352e+04	0.000000	0.000000	0	6962.204925	0.089496	-1.176795e+05	0.000000	-0.000000	0	0.000000
887	@XIANQ1	-4.428376e+04	-7.113857e-04	0.00775	-0.000000	0.145743	17.682354	-7.116352e-04	-0.000712	0.000000e+00	1.000000	7.126352e-04	0	-53500	-53500	0.827734	6.013100	6.789219e+06	5.603916	300140.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.933817	1.723431	0.723431	-0.027539	641.300623	0.999872	CN	100	-4.428376e+04	4.428376e+04	0.000000	0.000000	0	1219.515749	0.027539	-8.563668e+04	0.000000	-0.000000	0	0.000000
888	@YIPIN1	-2.373660e+04	-3.813108e-04	0.00775	-0.000000	0.147500	9.592187	-3.814446e-04	-0.000381	0.000000e+00	1.000000	1.044728e-03	0	-8800	-8800	2.697341	19.554993	3.979950e+06	10.683380	300723.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	15279	0.2025	4.121267e+04	GS	connect	availability	0.0	1.923103	1.707178	0.707178	0.004249	657.919497	1.000000	CN	100	-2.373660e+04	2.373660e+04	0.000000	0.000000	0	-100.859497	0.004249	-4.564793e+04	0.000000	0.000000	0	0.000000
889	@ZIJIN2	9.536199e+05	1.531919e-02	0.00775	20.248093	0.000000	-0.000000	1.532457e-02	0.012784	-2.540624e-03	1.000000	1.000000e+00	-72300	436100	363800	2.186700	15.848501	1.529355e+08	332.713104	601899.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	38311777	0.0010	8.377636e+07	GS	connect	availability	0.0	1.020930	1.069644	0.069644	0.108989	31514.969509	1.000000	CN	100	7.955215e+05	7.955215e+05	-158098.411776	158098.411776	-1	86703.323441	0.108989	8.121720e+05	-161407.467269	-17231.034318	0	0.000000
890	@HUANG7	2.997687e+04	4.815562e-04	0.00775	0.636495	0.000000	-0.000000	4.817251e-04	0.000482	0.000000e+00	1.000000	1.262333e-01	0	6100	6100	4.914241	35.590104	2.039788e+07	99.652360	600745.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	1598458	0.0650	7.855208e+06	GS	connect	availability	0.0	1.965379	1.718858	0.718858	0.104662	5382.087495	1.000000	CN	100	2.997687e+04	2.997687e+04	0.000000	0.000000	0	3137.425654	0.104662	5.891590e+04	0.000000	0.000000	0	0.000000
891	@KEDAG1	-2.187071e+04	-3.513366e-04	0.00775	-0.000000	0.145000	8.688363	-3.514599e-04	-0.000351	0.000000e+00	1.000000	2.588786e-02	0	-18900	-18900	1.157180	8.368800	9.049381e+07	103.957420	600986.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1373184	0.1750	1.589021e+06	GS	connect	availability	0.0	2.038209	1.836752	0.836752	0.070459	1497.409066	1.000000	CN	100	-2.187071e+04	2.187071e+04	0.000000	0.000000	0	-1540.977892	0.070459	-4.457707e+04	0.000000	0.000000	0	0.000000
892	@POSTA12	-1.588343e+05	-2.551555e-03	0.00775	-0.000000	0.012500	5.439531	-2.552450e-03	0.000000	2.552450e-03	1.000000	6.586776e-01	220400	-220400	0	0.720664	5.251100	1.316229e+08	94.875713	601658.SH	SHA	CHN	CN	True	0	2025-03-05	2025-03-05	56655275	0.0125	4.082941e+07	GS	connect	availability	0.0	0.366313	0.508174	-0.491826	0.072344	7429.783162	1.000000	CN	100	0.000000e+00	0.000000e+00	158834.302548	158834.302548	1	0.000000	0.072344	0.000000e+00	58183.064856	11490.750953	0	0.000000
893	@SHENZ63	1.029602e+04	1.653979e-04	0.00775	0.218614	0.000000	-0.000000	1.654559e-04	0.000165	0.000000e+00	1.000000	1.061756e-03	0	5400	5400	1.906671	13.894201	4.595065e+07	87.639246	002416.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	34620	0.1725	6.600894e+04	GS	connect	availability	0.0	1.567339	1.454359	0.454359	0.096583	1441.371627	1.000000	CN	100	1.029602e+04	1.029602e+04	0.000000	0.000000	0	994.423398	0.096583	1.613736e+04	0.000000	0.000000	0	0.000000
894	@SHNDE1	-7.046665e+04	-1.131994e-03	0.00775	-0.000000	0.010000	1.930593	-1.132391e-03	0.000000	1.132391e-03	1.000000	6.502178e-01	44600	-44600	0	1.579970	11.497000	6.831788e+07	107.818252	000001.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	25564628	0.0125	4.039134e+07	GS	connect	availability	0.0	1.013762	0.959425	-0.040575	0.085819	15330.394270	1.000000	CN	100	0.000000e+00	0.000000e+00	70466.650212	70466.650212	1	0.000000	0.085819	0.000000e+00	71436.445705	6047.355414	0	0.000000
895	@GANSU6	-3.346227e+04	-5.375465e-04	0.00775	-0.000000	0.222500	20.398234	-5.377351e-04	-0.000538	0.000000e+00	1.000000	5.387351e-04	0	-97900	-97900	0.341801	2.491300	3.144880e+07	10.754828	000552.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338468	1.248281	0.248281	-0.057813	914.624342	1.000000	CN	100	-3.346227e+04	3.346227e+04	0.000000	0.000000	0	1934.557217	0.057813	-4.478819e+04	0.000000	-0.000000	0	0.000000
896	@SHENZ72	-7.737496e+05	-1.242971e-02	0.00775	-0.000000	0.072500	153.689995	-1.243407e-02	-0.012434	0.000000e+00	1.000000	9.911984e-02	0	-76100	-76100	10.167538	73.929703	3.342642e+07	339.220592	300124.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	530535	0.0875	5.394235e+06	GS	connect	availability	0.0	1.773949	1.621366	0.621366	-0.062536	22720.017492	1.000000	CN	100	-7.737496e+05	7.737496e+05	0.000000	0.000000	0	48386.911347	0.062536	-1.372593e+06	0.000000	-0.000000	0	0.000000
897	@CHINA565	1.327703e+06	2.132857e-02	0.00775	28.190961	0.000000	-0.000000	2.133605e-02	0.021336	0.000000e+00	1.000000	2.344233e-01	0	711195	711195	1.866863	13.549600	4.755363e+07	88.447090	601919.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	7814004	0.0700	1.458767e+07	GS	connect	availability	0.0	0.858557	0.898779	-0.101221	0.275890	10006.384447	1.000000	CN	100	1.327703e+06	1.327703e+06	0.000000	0.000000	0	366300.239455	0.275890	1.139909e+06	0.000000	0.000000	0	0.000000
898	@HEBEI6	-3.803733e+04	-6.110414e-04	0.00775	-0.000000	0.072500	7.555360	-6.112558e-04	-0.000611	0.000000e+00	1.000000	5.879438e-02	0	-8500	-8500	4.474980	32.577698	6.507137e+06	29.099381	000408.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	809069	0.0725	3.620568e+06	GS	connect	availability	0.0	1.207384	1.227434	0.227434	-0.053054	4216.037296	1.000000	CN	100	-3.803733e+04	3.803733e+04	0.000000	0.000000	0	2018.024392	0.053054	-4.592566e+04	0.000000	-0.000000	0	0.000000
899	@NANJI38	-6.938522e+04	-1.114622e-03	0.00775	-0.000000	0.135000	25.663028	-1.115013e-03	-0.001115	0.000000e+00	1.000000	1.116013e-03	0	-21400	-21400	3.242300	23.511704	5.564072e+07	179.576807	002747.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.226868	1.956777	0.956777	-0.033978	2001.690024	1.000000	CN	100	-6.938522e+04	6.938522e+04	0.000000	0.000000	0	2357.537631	0.033978	-1.545117e+05	0.000000	-0.000000	0	0.000000
900	@BAODI4	-4.433798e+03	-7.122567e-05	0.00775	-0.000000	0.142500	1.731003	-7.125066e-05	-0.000985	-9.136849e-04	1.000000	9.292337e-03	-21800	-1700	-23500	2.608117	18.833100	4.386847e+07	113.409046	300446.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	219986	0.1475	5.737491e+05	GS	connect	availability	21800.0	2.001176	1.770357	0.770357	-0.053607	1521.400379	1.000000	CN	100	-6.129074e+04	6.129074e+04	-56856.942456	56856.942456	-1	3285.623427	0.053607	-1.226535e+05	-113780.734728	3047.940030	-21800	-56856.942456
901	@GUANG284	-1.741947e+04	-2.798309e-04	0.00775	-0.000000	0.137500	6.562130	-2.799290e-04	-0.000280	0.000000e+00	1.000000	2.809290e-04	0	-3600	-3600	4.838743	35.062302	4.943179e+07	237.914094	300607.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.061375	1.844643	0.844643	-0.026960	2307.946771	1.000000	CN	100	-1.741947e+04	1.741947e+04	0.000000	0.000000	0	469.623393	0.026960	-3.590806e+04	0.000000	-0.000000	0	0.000000
902	@EOPTO1	1.061291e+05	1.704885e-03	0.00775	2.253425	0.000000	-0.000000	1.705482e-03	0.001705	0.000000e+00	1.000000	1.000000e-06	0	8300	8300	12.786634	90.259095	4.004573e+07	496.158696	300502.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.043910	1.838195	0.838195	0.203302	9063.251314	1.000000	CN	100	1.061291e+05	1.061291e+05	0.000000	0.000000	0	21576.290942	0.203302	2.169183e+05	0.000000	0.000000	0	0.000000
903	@GIGAD1	-9.600615e+04	-1.542267e-03	0.00775	-0.000000	0.050000	13.151527	-1.542808e-03	-0.003175	-1.631816e-03	1.000000	5.132133e-02	-5500	-5200	-10700	18.462720	131.449300	3.521398e+07	635.399342	603986.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	167774	0.0925	3.097564e+06	GS	connect	availability	5500.0	1.908252	1.726879	0.726879	-0.048663	12260.339107	1.000000	CN	100	-1.975511e+05	1.975511e+05	-101544.961810	101544.961810	-1	9613.512773	0.048663	-3.769773e+05	-193773.361710	4941.525257	-5500	-101544.961810
904	@HUIZH5	3.549990e+04	5.702795e-04	0.00775	0.753765	0.000000	-0.000000	5.704795e-04	0.000570	0.000000e+00	1.000000	3.635032e-01	0	2100	2100	16.904714	123.135500	3.689325e+06	62.359640	002920.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1338093	0.0650	2.262008e+07	GS	connect	availability	0.0	2.130363	1.903052	0.903052	0.172946	4315.457990	1.000000	CN	100	3.549990e+04	3.549990e+04	0.000000	0.000000	0	6139.562894	0.172946	7.562768e+04	0.000000	0.000000	0	0.000000
905	@LIAON4	-1.134229e+04	-1.822054e-04	0.00775	-0.000000	0.070000	2.175233	-1.822693e-04	-0.000182	0.000000e+00	1.000000	8.169541e-03	0	-22700	-22700	0.499660	3.626600	9.951500e+06	4.954064	600758.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	994618	0.0825	4.969711e+05	GS	connect	availability	0.0	1.433732	1.311518	0.311518	-0.026556	356.702066	0.999876	CN	100	-1.134229e+04	1.134229e+04	0.000000	0.000000	0	301.202037	0.026556	-1.626180e+04	0.000000	-0.000000	0	0.000000
906	@TAIYA1	2.853549e+05	4.584015e-03	0.00775	6.058906	0.000000	-0.000000	4.585622e-03	0.004586	0.000000e+00	1.000000	6.596754e-02	0	128400	128400	2.222390	16.310898	5.949381e+07	133.205775	002517.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	1847100	0.1425	4.104977e+06	GS	connect	availability	0.0	1.617334	1.474930	0.474930	0.154527	4510.610216	1.000000	CN	100	2.853549e+05	2.853549e+05	0.000000	0.000000	0	44095.068174	0.154527	4.615142e+05	0.000000	0.000000	0	0.000000
907	@APTME1	-2.445309e+05	-3.928207e-03	0.00775	-0.000000	0.032500	21.773297	-3.929584e-03	-0.004491	-5.613692e-04	1.000000	1.252713e-01	-700	-4900	-5600	49.904259	364.219490	4.935470e+05	24.675451	688617.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	151306	0.0475	7.550814e+06	GS	connect	availability	700.0	0.842317	0.956955	-0.043045	-0.057353	3827.394466	1.000000	CN	100	-2.794639e+05	2.794639e+05	-34932.981629	34932.981629	-1	16028.207573	0.057353	-2.353973e+05	-29424.657891	2003.525947	-700	-34932.981629
908	@BAODI3	-2.226110e+04	-3.576080e-04	0.00775	-0.000000	0.207500	12.655282	-3.577334e-04	-0.000432	-7.412495e-05	1.000000	5.829638e-03	-2300	-11100	-13400	2.005504	14.523100	4.640332e+06	9.250853	002552.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	169755	0.2100	3.404444e+05	GS	connect	availability	2300.0	1.150829	1.181577	0.181577	-0.088210	458.826404	1.000000	CN	100	-2.687376e+04	2.687376e+04	-4612.660158	4612.660158	-1	2370.539964	0.088210	-3.092709e+04	-5308.381745	406.883725	-2300	-4612.660158
909	@CHINA2022	-1.791913e+04	-2.878576e-04	0.00775	-0.000000	0.182500	8.959567	-2.879585e-04	-0.000288	0.000000e+00	1.000000	2.889585e-04	0	-12200	-12200	1.468781	10.658801	7.829281e+06	11.455225	600977.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.245029	1.281371	0.281371	0.031844	904.931416	1.000000	CN	100	-1.791913e+04	1.791913e+04	0.000000	0.000000	0	-570.624583	0.031844	-2.230984e+04	0.000000	0.000000	0	0.000000
910	@CHONG70	-2.479948e+05	-3.983853e-03	0.00775	-0.000000	0.140000	95.121304	-3.985250e-03	-0.003985	0.000000e+00	1.000000	3.986250e-03	0	-14700	-14700	16.870396	122.166910	1.480436e+07	248.265716	601127.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.473460	1.381921	0.381921	0.025389	13244.730619	1.000000	CN	100	-2.479948e+05	2.479948e+05	0.000000	0.000000	0	-6296.349598	0.025389	-3.654105e+05	0.000000	0.000000	0	0.000000
911	@MONTA67	-5.494129e+05	-8.825910e-03	0.00775	-0.000000	0.040000	60.209635	-8.829006e-03	-0.008829	0.000000e+00	1.000000	2.013782e-02	0	-50200	-50200	10.944480	78.132203	4.930540e+07	528.807967	688008.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	64294	0.0750	7.036644e+05	GS	connect	availability	0.0	2.063808	1.835975	0.835975	-0.033802	11150.920179	1.000000	CN	100	-5.494129e+05	5.494129e+05	0.000000	0.000000	0	18571.187539	0.033802	-1.133883e+06	0.000000	-0.000000	0	0.000000
912	@SANSU8	-5.705569e+03	-9.165572e-05	0.00775	-0.000000	0.157500	2.461992	-9.168787e-05	0.000000	9.168787e-05	1.000000	1.554759e-04	-1100	-1691	-2791	3.374080	23.331406	3.080686e+07	98.664689	688289.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1158	0.1550	3.907184e+03	GS	connect	availability	1100.0	1.786636	1.630247	0.630247	-0.054632	1837.607162	1.000000	CN	100	-9.417056e+03	9.417056e+03	-3711.487531	3711.487531	-1	514.468172	0.054632	-1.682485e+04	-6631.076029	202.764239	-1100	-3711.487531
913	@SHENN1	3.186660e+05	5.119133e-03	0.00775	6.766196	0.000000	-0.000000	5.120928e-03	0.005892	7.708924e-04	1.000000	2.210269e-01	2800	18600	21400	17.132581	121.360310	1.860595e+07	309.957346	002916.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	802800	0.0150	1.375404e+07	GS	connect	availability	0.0	1.840055	1.679451	0.679451	0.236876	8786.914207	1.000000	CN	100	3.666372e+05	3.666372e+05	47971.226379	47971.226379	1	86847.718872	0.236876	6.746325e+05	88269.677415	11363.252936	0	0.000000
914	@SHENZ73	-9.843308e+03	-1.581254e-04	0.00775	-0.000000	0.077500	2.090017	-1.581809e-04	-0.000217	-5.866599e-05	1.000000	2.678955e-04	-13500	-36400	-49900	0.270421	1.956600	2.985260e+07	8.017845	002482.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	25017	0.0875	6.765111e+03	GS	connect	availability	13500.0	1.476238	1.329006	0.329006	-0.025040	639.032220	0.999999	CN	100	-1.349399e+04	1.349399e+04	-3650.677486	3650.677486	-1	337.892671	0.025040	-1.992034e+04	-5389.270215	91.413849	-13500	-3650.677486
915	@SHENZ94	1.937076e+04	3.111768e-04	0.00775	0.411297	0.000000	-0.000000	3.112859e-04	0.000311	0.000000e+00	1.000000	1.691853e-02	0	16700	16700	1.159926	8.360900	6.625399e+06	7.603936	002609.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	907599	0.0850	1.052747e+06	GS	connect	availability	0.0	2.000580	1.919428	0.919428	0.146874	651.252236	1.000000	CN	100	1.937076e+04	1.937076e+04	0.000000	0.000000	0	2845.051689	0.146874	3.875276e+04	0.000000	0.000000	0	0.000000
916	@SHENZ99	-4.502707e+03	-7.233265e-05	0.00775	-0.000000	0.127500	1.572864	-7.235802e-05	0.000000	7.235802e-05	1.000000	7.335802e-05	2200	-2200	0	2.046685	14.677001	1.295134e+08	260.930813	002654.ZK	SHE	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.063798	1.854354	0.854354	-0.007173	1314.851865	1.000000	CN	100	0.000000e+00	0.000000e+00	4502.707452	4502.707452	1	-0.000000	0.007173	0.000000e+00	9292.677005	-32.298317	0	0.000000
917	@SICHU53	-2.815588e+05	-4.523034e-03	0.00775	-0.000000	0.140000	107.995173	-4.524620e-03	-0.004525	0.000000e+00	1.000000	1.297502e-02	0	-61800	-61800	4.555968	33.038102	3.611183e+07	163.771370	002466.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	115407	0.1525	5.257906e+05	GS	connect	availability	0.0	1.793704	1.617407	0.617407	-0.034379	4845.323338	1.000000	CN	100	-2.815588e+05	2.815588e+05	0.000000	0.000000	0	9679.837385	0.034379	-5.050333e+05	0.000000	-0.000000	0	0.000000
918	@SLANS1	-9.094914e+04	-1.461030e-03	0.00775	-0.000000	0.182500	45.474572	-1.461543e-03	-0.001510	-4.883868e-05	1.000000	6.726430e-03	-2700	-80800	-83500	1.125608	8.144900	7.036711e+06	7.867358	600826.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	291009	0.1750	3.275621e+05	GS	connect	availability	2700.0	1.132518	1.157864	0.157864	-0.070405	306.331318	1.000000	CN	100	-9.398829e+04	9.398829e+04	-3039.142179	3039.142179	-1	6617.290540	0.070405	-1.064435e+05	-3441.884442	213.972269	-2700	-3039.142179
919	@SPORT41	-1.465789e+04	-2.354681e-04	0.00775	-0.000000	0.172500	6.927359	-2.355507e-04	-0.000236	0.000000e+00	1.000000	2.365507e-04	0	-7800	-7800	1.879217	13.550801	4.773698e+07	88.795984	600732.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.885965	1.758568	0.758568	-0.121176	2678.901867	1.000000	CN	100	-1.465789e+04	1.465789e+04	0.000000	0.000000	0	1776.180518	0.121176	-2.764426e+04	0.000000	-0.000000	0	0.000000
920	@WUSPR2	2.860445e+05	4.595093e-03	0.00775	6.073548	0.000000	-0.000000	4.596704e-03	0.005197	6.005372e-04	1.000000	1.000000e-06	8100	62000	70100	4.613621	32.634293	7.973094e+07	357.169601	002463.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348618	1.335859	0.335859	0.213180	6106.192353	1.000000	CN	100	3.234148e+05	3.234148e+05	37370.331559	37370.331559	1	68945.515919	0.213180	4.361632e+05	50398.314841	7966.600270	0	0.000000
921	@ANHUI3	-2.195485e+04	-3.526884e-04	0.00775	-0.000000	0.152638	9.181246	-3.528121e-04	-0.000353	0.000000e+00	1.000000	1.021349e-03	0	-22000	-22000	0.997948	7.339000	6.409963e+07	64.575210	000868.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	41625	0.1975	4.153958e+04	GS	connect	availability	0.0	1.785139	1.646855	0.646855	-0.047185	478.169215	1.000000	CN	100	-2.195485e+04	2.195485e+04	0.000000	0.000000	0	1035.929346	0.047185	-3.919246e+04	0.000000	-0.000000	0	0.000000
922	@BAOSH1	-1.351755e+06	-2.171493e-02	0.00775	-0.000000	0.077500	287.016368	-2.172255e-02	-0.021723	0.000000e+00	1.000000	3.736450e-01	0	-1356400	-1356400	0.996575	7.268800	6.969162e+07	69.537121	600019.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	21974689	0.0775	2.189943e+07	GS	connect	availability	0.0	0.867708	0.966522	-0.033478	-0.048925	8078.435613	1.000000	CN	100	-1.351755e+06	1.351755e+06	0.000000	0.000000	0	66134.510875	0.048925	-1.172928e+06	0.000000	-0.000000	0	0.000000
923	@HUANG5	-1.284519e+05	-2.063485e-03	0.00775	-0.000000	0.207500	73.024048	-2.064209e-03	-0.002587	-5.224548e-04	1.000000	7.669715e-03	-20400	-80600	-101000	1.593697	11.550901	8.628531e+06	13.681261	600054.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	218836	0.2075	3.487582e+05	GS	connect	availability	20400.0	1.160097	1.131084	0.131084	-0.083191	343.578660	1.000000	CN	100	-1.609633e+05	1.609633e+05	-32511.409172	32511.409172	-1	13390.723188	0.083191	-1.867332e+05	-37716.399053	2704.660921	-20400	-32511.409172
924	@BOETE2	1.493668e+04	2.399467e-04	0.00775	0.317149	0.000000	-0.000000	2.400309e-04	0.000240	0.000000e+00	1.000000	1.000000e+00	0	24900	24900	0.599867	4.375600	3.624364e+08	217.692199	000725.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	105625858	0.0050	6.336145e+07	GS	connect	availability	0.0	1.185863	1.234875	0.234875	0.124344	19728.058268	1.000000	CN	100	1.493668e+04	1.493668e+04	0.000000	0.000000	0	1857.280494	0.124344	1.771287e+04	0.000000	0.000000	0	0.000000
925	@CHENG15	-2.177064e+04	-3.497292e-04	0.00775	-0.000000	0.030000	1.789368	-3.498519e-04	-0.000350	0.000000e+00	1.000000	4.631932e-04	0	-9900	-9900	2.199055	16.030503	5.114827e+07	112.551557	000519.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	3179	0.1500	6.990795e+03	GS	connect	availability	0.0	1.526816	1.449790	0.449790	0.037184	2143.619313	1.000000	CN	100	-2.177064e+04	2.177064e+04	0.000000	0.000000	0	-809.514625	0.037184	-3.323977e+04	0.000000	0.000000	0	0.000000
926	@FARAS1	-2.375295e+05	-3.815735e-03	0.00775	-0.000000	0.040000	26.030630	-3.817073e-03	-0.003817	0.000000e+00	1.000000	2.837157e-02	0	-123423	-123423	1.924516	13.807901	3.254267e+07	61.681401	688567.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	793924	0.0625	1.527919e+06	GS	connect	availability	0.0	2.371497	2.056470	1.056470	-0.049369	1763.970108	1.000000	CN	100	-2.375295e+05	2.375295e+05	0.000000	0.000000	0	11726.712472	0.049369	-5.633004e+05	0.000000	-0.000000	0	0.000000
927	@FOXCO3	3.012335e+05	4.839093e-03	0.00775	6.396055	0.000000	-0.000000	4.840790e-03	0.005305	4.641218e-04	1.000000	1.000000e-06	10000	104300	114300	2.888145	20.726700	1.127278e+08	320.726177	601138.SH	SHA	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.095670	1.898586	0.898586	0.272402	13191.506180	1.000000	CN	100	3.301150e+05	3.301150e+05	28881.451669	28881.451669	1	89924.023685	0.272402	6.918123e+05	60526.006190	7867.368651	0	0.000000
928	@GOERT1	-1.794268e+05	-2.882358e-03	0.00775	-0.000000	0.002500	1.228950	-2.883369e-03	0.000000	2.883369e-03	1.000000	1.796918e-01	46500	-46500	0	3.858640	27.915406	6.451481e+07	247.216112	002241.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	2851369	0.0475	1.100241e+07	GS	connect	availability	0.0	1.667384	1.574833	0.574833	0.103383	11400.618588	1.000000	CN	100	0.000000e+00	0.000000e+00	179426.762390	179426.762390	1	0.000000	0.103383	0.000000e+00	299173.347707	18549.744264	0	0.000000
929	@HANGZ6	-1.444883e+04	-2.321097e-04	0.00775	-0.000000	0.175000	6.927521	-2.321911e-04	-0.000232	0.000000e+00	1.000000	5.713157e-04	0	-7700	-7700	1.876471	13.532900	1.827608e+07	33.950596	600571.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	11213	0.2075	2.104087e+04	GS	connect	availability	0.0	1.873170	1.844296	0.844296	0.095598	726.277264	1.000000	CN	100	-1.444883e+04	1.444883e+04	0.000000	0.000000	0	-1381.279486	0.095598	-2.706511e+04	0.000000	0.000000	0	0.000000
930	@JIANG345	-2.068099e+04	-3.322247e-04	0.00775	-0.000000	0.052500	2.974663	-3.323412e-04	-0.000332	0.000000e+00	1.000000	1.008011e-02	0	-5400	-5400	3.829813	27.987900	6.301352e+06	24.209034	300926.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	158369	0.0275	6.065236e+05	GS	connect	availability	0.0	1.991217	1.795532	0.795532	-0.000182	1204.715339	1.000000	CN	100	-2.068099e+04	2.068099e+04	0.000000	0.000000	0	3.768633	0.000182	-4.118033e+04	0.000000	-0.000000	0	0.000000
931	@LUZHO1	-5.881654e+05	-9.448441e-03	0.00775	-0.000000	0.100000	161.141216	-9.451755e-03	-0.005747	3.704434e-03	1.000000	2.779297e-02	13600	-34700	-21100	16.950013	123.195410	8.346613e+06	141.149132	000568.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	67332	0.1150	1.141278e+06	GS	connect	availability	0.0	2.023717	1.807245	0.807245	0.098496	12225.302358	1.000000	CN	100	-3.576453e+05	3.576453e+05	230520.172526	230520.172526	1	-35226.487145	0.098496	-7.237728e+05	466507.609630	22705.223942	0	0.000000
932	@NANJI52	-5.278004e+03	-8.478721e-05	0.00775	-0.000000	0.077500	1.120672	-8.481695e-05	0.000000	8.481695e-05	1.000000	1.027803e-04	1000	-1000	0	5.278004	38.138901	2.072002e+07	108.475502	300618.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	200	0.1650	1.055601e+03	GS	connect	availability	0.0	2.634063	2.220250	1.220250	-0.011501	1627.340543	1.000000	CN	100	0.000000e+00	0.000000e+00	5278.004024	5278.004024	1	-0.000000	0.011501	0.000000e+00	13902.595383	-60.704084	0	0.000000
933	@QINGD49	-4.356927e+04	-6.999080e-04	0.00775	-0.000000	0.102500	12.235207	-7.001535e-04	-0.000700	0.000000e+00	1.000000	7.011535e-04	0	-9200	-9200	4.735791	34.259903	4.185012e+06	19.681412	688139.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.981650	1.769076	0.769076	-0.012552	1023.914444	1.000000	CN	100	-4.356927e+04	4.356927e+04	0.000000	0.000000	0	546.901619	0.012552	-8.633903e+04	0.000000	-0.000000	0	0.000000
934	@SANST1	-1.053885e+04	-1.692988e-04	0.00775	-0.000000	0.157500	4.547586	-1.693582e-04	-0.000169	0.000000e+00	1.000000	1.703582e-04	0	-18500	-18500	0.569668	4.129700	5.125445e+07	29.055175	002110.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506091	1.432754	0.432754	-0.043653	595.019325	0.999998	CN	100	-1.053885e+04	1.053885e+04	0.000000	0.000000	0	460.056735	0.043653	-1.587246e+04	0.000000	-0.000000	0	0.000000
935	@SHENZ60	-1.112458e+04	-1.787081e-04	0.00775	-0.000000	0.140000	4.266961	-1.787708e-04	-0.000179	0.000000e+00	1.000000	2.409123e-02	0	-3900	-3900	2.852456	20.746201	6.523450e+07	185.775880	002402.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	521644	0.1725	1.487966e+06	GS	connect	availability	0.0	1.602730	1.544845	0.544845	0.003034	2639.070133	1.000000	CN	100	-1.112458e+04	1.112458e+04	0.000000	0.000000	0	-33.751387	0.003034	-1.782970e+04	0.000000	0.000000	0	0.000000
936	@TIBET13	-2.807041e+04	-4.509302e-04	0.00775	-0.000000	0.135000	10.382205	-4.510884e-04	-0.000451	0.000000e+00	1.000000	4.520884e-04	0	-11834	-11834	2.372013	16.575608	9.687831e+07	220.429361	601020.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960498	1.750610	0.750610	-0.055771	1458.725274	1.000000	CN	100	-2.807041e+04	2.807041e+04	0.000000	0.000000	0	1565.510195	0.055771	-5.503197e+04	0.000000	-0.000000	0	0.000000
937	@WUHAN47	-1.371347e+04	-2.202968e-04	0.00775	-0.000000	0.170000	6.387098	-2.203740e-04	-0.000220	0.000000e+00	1.000000	2.213740e-04	0	-3800	-3800	3.608809	26.199997	2.436190e+07	87.616463	603220.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.027039	1.750089	0.750089	-0.025861	1566.144862	1.000000	CN	100	-1.371347e+04	1.371347e+04	0.000000	0.000000	0	354.643187	0.025861	-2.779774e+04	0.000000	-0.000000	0	0.000000
938	@ANHUI36	-1.401300e+04	-2.251084e-04	0.00775	-0.000000	0.173798	6.672421	-2.251874e-04	-0.000225	0.000000e+00	1.000000	2.761889e-04	0	-18100	-18100	0.774199	5.535700	9.147100e+07	69.507132	002042.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	4019	0.2075	3.111505e+03	GS	connect	availability	0.0	1.874138	1.669282	0.669282	0.021190	829.499141	1.000000	CN	100	-1.401300e+04	1.401300e+04	0.000000	0.000000	0	-296.942243	0.021190	-2.626230e+04	0.000000	0.000000	0	0.000000
939	@CHANG25	-9.488740e+04	-1.524296e-03	0.00775	-0.000000	0.052500	13.648187	-1.524830e-03	-0.001525	0.000000e+00	1.000000	7.448985e-03	0	-87500	-87500	1.084427	7.965100	1.025968e+08	112.175563	000157.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	339891	0.1450	3.685871e+05	GS	connect	availability	0.0	1.099801	1.154991	0.154991	-0.010475	5155.735328	1.000000	CN	100	-9.488740e+04	9.488740e+04	0.000000	0.000000	0	993.901720	0.010475	-1.043573e+05	0.000000	-0.000000	0	0.000000
940	@CHINA532	-1.862195e+05	-2.991478e-03	0.00775	-0.000000	0.027500	14.030239	-2.992528e-03	-0.002993	0.000000e+00	1.000000	1.000000e+00	0	-199500	-199500	0.933431	6.837000	6.307906e+07	59.200334	601998.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	67673234	0.0275	6.316831e+07	GS	connect	availability	0.0	0.578028	0.659786	-0.340214	0.025600	4928.436402	1.000000	CN	100	-1.862195e+05	1.862195e+05	0.000000	0.000000	0	-4767.201457	0.025600	-1.076401e+05	0.000000	0.000000	0	0.000000
941	@CHINA735	3.717391e+05	5.971712e-03	0.00775	7.893090	0.000000	-0.000000	5.973806e-03	0.007310	1.336513e-03	1.000000	6.570998e-01	19800	88500	108300	4.200441	30.579499	3.450081e+07	144.821503	601601.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	9734705	0.0050	4.089006e+07	GS	connect	availability	0.0	1.340412	1.260952	0.260952	0.262692	18401.403035	1.000000	CN	100	4.549078e+05	4.549078e+05	83168.740163	83168.740163	1	119500.530618	0.262692	6.097639e+05	111480.376720	21847.742440	0	0.000000
942	@GUANG124	-2.325342e+02	-3.735489e-06	0.00775	-0.000000	0.172500	0.109896	-3.736799e-06	0.000000	3.736799e-06	1.000000	4.736799e-06	200	-200	0	1.162671	8.379600	8.949919e+07	102.947492	002400.ZK	SHE	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.702189	1.600146	0.600146	0.019588	1641.811105	1.000000	CN	100	0.000000e+00	0.000000e+00	232.534196	232.534196	1	0.000000	0.019588	0.000000e+00	395.817150	4.554937	0	0.000000
943	@GUANG209	-9.673642e+03	-1.553999e-04	0.00775	-0.000000	0.020000	0.530063	-1.554544e-04	0.000000	1.554544e-04	1.000000	1.564544e-04	0	-2300	-2300	4.205931	30.599000	3.872104e+07	162.640121	300438.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.429917	2.093498	1.093498	-0.010772	2117.027559	1.000000	CN	100	-9.673642e+03	9.673642e+03	0.000000	0.000000	0	104.208964	0.010772	-2.350615e+04	0.000000	-0.000000	0	0.000000
944	@HUNAN61	-8.038765e+03	-1.291368e-04	0.00775	-0.000000	0.047500	1.046141	-1.291821e-04	0.000000	1.291821e-04	1.000000	1.301821e-04	0	-4700	-4700	1.710376	12.403500	5.452207e+06	9.283035	300592.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.691899	1.606948	0.606948	-0.036462	533.177488	1.000000	CN	100	-8.038765e+03	8.038765e+03	0.000000	0.000000	0	293.112377	0.036462	-1.360078e+04	0.000000	-0.000000	0	0.000000
945	@JPMFG1	3.204483e+04	5.147764e-04	0.00775	0.680404	0.000000	-0.000000	5.149570e-04	0.000515	0.000000e+00	1.000000	1.263717e-02	0	23700	23700	1.352103	9.809400	1.907952e+08	256.911331	002600.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	581558	0.2075	7.863261e+05	GS	connect	availability	0.0	1.889207	1.734862	0.734862	0.160193	3885.067344	1.000000	CN	100	3.204483e+04	3.204483e+04	0.000000	0.000000	0	5133.364386	0.160193	6.053933e+04	0.000000	0.000000	0	0.000000
946	@KBCCO2	-1.145831e+04	-1.840692e-04	0.00775	-0.000000	0.165000	5.179784	-1.841338e-04	-0.000184	0.000000e+00	1.000000	8.744895e-03	0	-3144	-3144	3.644500	26.489899	2.415532e+07	87.834795	688598.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	146154	0.1750	5.326583e+05	GS	connect	availability	0.0	2.695790	2.288592	1.288592	-0.037833	744.053613	1.000000	CN	100	-1.145831e+04	1.145831e+04	0.000000	0.000000	0	433.498535	0.037833	-3.088919e+04	0.000000	-0.000000	0	0.000000
947	@KUAIJ1	9.886763e+04	1.588235e-03	0.00775	2.099244	0.000000	-0.000000	1.588792e-03	0.001908	3.195559e-04	1.000000	1.388029e-02	14400	71595	85995	1.380929	10.031300	2.954137e+06	4.067816	601579.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	625436	0.1450	8.636829e+05	GS	connect	availability	0.0	1.385400	1.377177	0.377177	0.174084	271.463042	0.999999	CN	100	1.187530e+05	1.187530e+05	19885.381291	19885.381291	1	20672.994779	0.174084	1.645204e+05	27549.201241	3461.725970	0	0.000000
948	@LANGC1	8.234263e+04	1.322773e-03	0.00775	1.748371	0.000000	-0.000000	1.323237e-03	0.001323	0.000000e+00	1.000000	8.117498e-02	0	10200	10200	8.072807	58.273606	6.543108e+07	523.394742	000977.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	625719	0.1325	5.051309e+06	GS	connect	availability	0.0	2.069783	1.790598	0.790598	0.134885	8081.297350	1.000000	CN	100	8.234263e+04	8.234263e+04	0.000000	0.000000	0	11106.790176	0.134885	1.704314e+05	0.000000	0.000000	0	0.000000
949	@PNCPR1	-8.722914e+04	-1.401271e-03	0.00775	-0.000000	0.095000	22.703474	-1.401763e-03	-0.001402	0.000000e+00	1.000000	1.535636e-03	0	-23800	-23800	3.665090	25.638108	2.540230e+07	89.398954	603690.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	2256	0.1625	8.268443e+03	GS	connect	availability	0.0	1.817318	1.671793	0.671793	-0.010965	1406.092092	1.000000	CN	100	-8.722914e+04	8.722914e+04	0.000000	0.000000	0	956.450131	0.010965	-1.585231e+05	0.000000	-0.000000	0	0.000000
950	@PUTAI1	-4.122525e+04	-6.622530e-04	0.00775	-0.000000	0.057500	6.494389	-6.624853e-04	-0.000662	0.000000e+00	1.000000	1.159930e-03	0	-17400	-17400	2.369267	17.288804	4.312371e+07	102.342138	603659.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	13039	0.1650	3.089288e+04	GS	connect	availability	0.0	2.023244	1.802537	0.802537	-0.023203	4050.812154	1.000000	CN	100	-4.122525e+04	4.122525e+04	0.000000	0.000000	0	956.560547	0.023203	-8.340876e+04	0.000000	-0.000000	0	0.000000
951	@SANXI1	-3.397415e+02	-5.457695e-06	0.00775	-0.000000	0.200000	0.186160	-5.459609e-06	0.000000	5.459609e-06	1.000000	1.221862e-02	100	-100	0	3.397415	25.046204	6.157718e+07	211.706964	603663.SH	SHA	CHN	CN	True	0	2025-03-05	2025-03-05	223682	0.1875	7.599406e+05	GS	connect	availability	0.0	1.656071	1.536235	0.536235	-0.053753	690.564699	1.000000	CN	100	0.000000e+00	0.000000e+00	339.741508	339.741508	1	-0.000000	0.053753	0.000000e+00	562.636101	-18.262289	0	0.000000
952	@SHAAN17	-1.357154e+04	-2.180167e-04	0.00775	-0.000000	0.142412	5.295193	-2.180932e-04	-0.000218	0.000000e+00	1.000000	2.190932e-04	0	-32100	-32100	0.422789	3.082400	1.073664e+07	4.542876	601015.SH	SHA	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.624118	1.513585	0.513585	-0.058878	379.960654	0.999998	CN	100	-1.357154e+04	1.357154e+04	0.000000	0.000000	0	799.068678	0.058878	-2.204178e+04	0.000000	-0.000000	0	0.000000
953	@SHANG84	2.951565e+04	4.741469e-04	0.00775	0.626702	0.000000	-0.000000	4.743132e-04	0.000474	0.000000e+00	1.000000	7.880656e-03	0	26000	26000	1.135217	8.237500	1.852361e+08	209.456771	601727.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	431932	0.2075	4.903366e+05	GS	connect	availability	0.0	1.694419	1.573030	0.573030	0.143050	5171.955804	1.000000	CN	100	2.951565e+04	2.951565e+04	0.000000	0.000000	0	4222.212594	0.143050	5.001186e+04	0.000000	0.000000	0	0.000000
954	@SHENZ280	-6.629420e+03	-1.064967e-04	0.00775	-0.000000	0.162500	2.951454	-1.065341e-04	0.000000	1.065341e-04	1.000000	1.075341e-04	0	-1300	-1300	5.099554	37.251206	1.848511e+07	94.522627	300769.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.049193	2.527268	1.527268	-0.086442	1428.833857	1.000000	CN	100	-6.629420e+03	6.629420e+03	0.000000	0.000000	0	573.058977	0.086442	-2.021438e+04	0.000000	-0.000000	0	0.000000
955	@SICCC1	-1.908784e+04	-3.066320e-04	0.00775	-0.000000	0.120000	6.275456	-3.067396e-04	-0.000353	-4.582763e-05	1.000000	8.950970e-04	-300	-2008	-2308	9.505899	69.589905	1.029746e+07	98.367086	688234.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	3845	0.1800	3.655018e+04	GS	connect	availability	300.0	2.207861	1.945480	0.945480	-0.036318	3022.744362	1.000000	CN	100	-2.193961e+04	2.193961e+04	-2851.769627	2851.769627	-1	796.812227	0.036318	-4.843962e+04	-6296.311439	103.571780	-300	-2851.769627
956	@SINOW1	-1.546476e+05	-2.484298e-03	0.00775	-0.000000	0.145000	61.435337	-2.485170e-03	-0.003046	-5.606080e-04	1.000000	3.161120e-02	-9700	-43000	-52700	3.596455	25.693299	1.850895e+07	65.279221	300327.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	503940	0.1775	1.812398e+06	GS	connect	availability	9700.0	2.398230	2.088636	1.088636	-0.037778	1006.788661	1.000000	CN	100	-1.895332e+05	1.895332e+05	-34885.614923	34885.614923	-1	7160.093619	0.037778	-4.545442e+05	-83663.724180	1317.891994	-9700	-34885.614923
957	@XINJI14	-1.976718e+05	-3.175450e-03	0.00775	-0.000000	0.089986	48.733603	-3.176564e-03	-0.004228	-1.051157e-03	1.000000	8.043965e-03	-132000	-398900	-530900	0.495542	3.649400	6.916362e+07	34.647555	600581.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	611103	0.1175	3.028273e+05	GS	connect	availability	132000.0	1.527069	1.444145	0.444145	-0.139995	381.243069	1.000000	CN	100	-2.630833e+05	2.630833e+05	-65411.559554	65411.559554	-1	36830.370854	0.139995	-4.017463e+05	-99887.948431	9157.296954	-132000	-65411.559554
958	@YUNNA23	-2.147426e+04	-3.449681e-04	0.00775	-0.000000	0.147500	8.677956	-3.450891e-04	-0.000345	0.000000e+00	1.000000	3.460891e-04	0	-7300	-7300	2.941680	21.310196	5.637948e+07	164.923277	002428.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.199618	1.918458	0.918458	-0.007512	1537.016062	1.000000	CN	100	-2.147426e+04	2.147426e+04	0.000000	0.000000	0	161.323169	0.007512	-4.723518e+04	0.000000	-0.000000	0	0.000000
959	@ZHEJI100	-1.111552e+04	-1.785625e-04	0.00775	-0.000000	0.169801	5.171023	-1.786252e-04	-0.000179	0.000000e+00	1.000000	2.419739e-04	0	-4200	-4200	2.646552	19.213807	1.494006e+08	394.038888	300068.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1466	0.1850	3.879845e+03	GS	connect	availability	0.0	2.182076	1.924339	0.924339	0.004877	2101.910653	1.000000	CN	100	-1.111552e+04	1.111552e+04	0.000000	0.000000	0	-54.211748	0.004877	-2.425490e+04	0.000000	0.000000	0	0.000000
960	@BEIJI363	-7.389206e+03	-1.187021e-04	0.00775	-0.000000	0.135000	2.732994	-1.187437e-04	0.000000	1.187437e-04	1.000000	1.197437e-04	0	-700	-700	10.556008	76.148407	3.398558e+06	35.524577	301085.ZK	SHE	CHN	CN	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.699365	2.311751	1.311751	-0.011385	760.283921	1.000000	CN	100	-7.389206e+03	7.389206e+03	0.000000	0.000000	0	84.124571	0.011385	-1.994616e+04	0.000000	-0.000000	0	0.000000
961	@CGNPO5	2.156610e+04	3.464434e-04	0.00775	0.457910	0.000000	-0.000000	3.465649e-04	0.000347	0.000000e+00	1.000000	1.000000e-06	0	43400	43400	0.496915	3.619400	9.836850e+07	48.872668	003816.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.447398	0.583035	-0.416965	0.133142	3322.843948	1.000000	CN	100	2.156610e+04	2.156610e+04	0.000000	0.000000	0	2871.358445	0.133142	9.648631e+03	0.000000	0.000000	0	0.000000
962	@FUZHO3	-1.132472e+04	-1.819232e-04	0.00775	-0.000000	0.170000	5.274526	-1.819870e-04	-0.000182	0.000000e+00	1.000000	1.005796e-02	0	-500	-500	22.649434	164.947500	1.380243e+07	312.517666	603893.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	27131	0.1800	6.145018e+05	GS	connect	availability	0.0	1.749199	1.620293	0.620293	-0.021463	8823.732219	1.000000	CN	100	-1.132472e+04	1.132472e+04	0.000000	0.000000	0	243.059654	0.021463	-1.980919e+04	0.000000	-0.000000	0	0.000000
963	@NAFIN1	-6.756944e+03	-1.085453e-04	0.00775	-0.000000	0.190000	3.517313	-1.085834e-04	0.000000	1.085834e-04	1.000000	1.325022e-04	-1200	-5600	-6800	1.206597	8.727100	2.467900e+07	29.564527	000737.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	1182	0.1800	1.426198e+03	GS	connect	availability	1200.0	1.935865	1.732284	0.732284	-0.044463	1126.130422	1.000000	CN	100	-8.204860e+03	8.204860e+03	-1447.916536	1447.916536	-1	364.812429	0.044463	-1.588350e+04	-2802.970399	64.378664	-1200	-1447.916536
964	@SHANT2	-2.177943e+04	-3.498703e-04	0.00775	-0.000000	0.136076	8.119637	-3.499930e-04	-0.000421	-7.142714e-05	1.000000	4.410126e-03	-2000	-9800	-11800	2.222390	16.200806	1.323616e+07	29.435535	000534.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	113658	0.1700	2.525924e+05	GS	connect	availability	2000.0	1.754550	1.539150	0.539150	-0.050413	680.562861	1.000000	CN	100	-2.622421e+04	2.622421e+04	-4444.780632	4444.780632	-1	1322.031853	0.050413	-4.601168e+04	-7798.589608	224.073195	-2000	-4444.780632
965	@SMART191	-2.555268e+04	-4.104848e-04	0.00775	-0.000000	0.075000	5.250551	-4.106288e-04	-0.000411	0.000000e+00	1.000000	2.635950e-02	0	-1700	-1700	15.030988	108.649100	1.006495e+07	150.110531	688213.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	107424	0.1650	1.614689e+06	GS	connect	availability	0.0	2.200698	1.938301	0.938301	-0.026312	5677.671268	1.000000	CN	100	-2.555268e+04	2.555268e+04	0.000000	0.000000	0	672.352980	0.026312	-5.623372e+04	0.000000	-0.000000	0	0.000000
966	@TOYOU1	-2.045724e+03	-3.286303e-05	0.00775	-0.000000	0.162500	0.910767	-3.287456e-05	0.000000	3.287456e-05	1.000000	9.356536e-05	700	-700	0	2.922462	20.175507	1.027584e+08	284.587202	300302.ZK	SHE	CHN	CN	True	0	2025-03-05	2025-03-05	1271	0.2075	3.714450e+03	GS	connect	availability	0.0	2.558953	2.214121	1.214121	0.001303	1400.630128	1.000000	CN	100	0.000000e+00	0.000000e+00	2045.723744	2045.723744	1	0.000000	0.001303	0.000000e+00	5234.911411	2.664989	0	0.000000
967	@ZHENJ2	-4.900516e+02	-7.872315e-06	0.00775	-0.000000	0.142500	0.191322	-7.875076e-06	0.000000	7.875076e-06	1.000000	8.875076e-06	200	-200	0	2.450258	17.558106	1.644250e+07	39.629530	603477.SH	SHA	CHN	CN	True	0	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.624075	1.494238	0.494238	-0.045699	674.893982	1.000000	CN	100	0.000000e+00	0.000000e+00	490.051579	490.051579	1	-0.000000	0.045699	0.000000e+00	795.880474	-22.394687	0	0.000000
968	@ALLWI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000798	-7.977207e-04	1.000000	5.329224e-03	-5800	0	-5800	8.558742	57.896302	1.293241e+08	1027.788125	300458.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	38740	0.1725	3.315656e+05	GS	connect	availability	5800.0	2.271392	1.989488	0.989488	-0.040032	5420.123343	1.000000	CN	100	-4.964070e+04	4.964070e+04	-49640.701131	49640.701131	-1	1987.221532	0.040032	-1.127535e+05	-112753.490647	1987.221532	-5800	-49640.701131
969	@BYDCO4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005097	5.096581e-03	1.000000	1.000000e-06	6700	0	6700	47.335956	344.004890	2.634533e+07	1244.060924	002594.ZK	SHE	CHN	CN	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.388450	1.319106	0.319106	0.261095	78021.625605	1.000000	CN	100	3.171509e+05	3.171509e+05	317150.908085	317150.908085	1	82806.496186	0.261095	4.403482e+05	440348.156478	82806.496186	0	0.000000
970	@COMMU65	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000276	-2.761437e-04	1.000000	4.262181e-04	-6400	0	-6400	2.684987	19.320298	4.167852e+07	110.534934	603712.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	9855	0.1625	2.646055e+04	GS	connect	availability	6400.0	1.897956	1.782111	0.782111	-0.005148	1077.861245	1.000000	CN	100	-1.718392e+04	1.718392e+04	-17183.917809	17183.917809	-1	88.469904	0.005148	-3.261432e+04	-32614.317620	88.469904	-6400	-17183.917809
971	@INDUS125	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.007349	7.349388e-03	1.000000	8.944176e-01	491400	0	491400	0.930686	6.799800	3.436562e+08	320.769980	601398.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	59803116	0.0200	5.565791e+07	GS	connect	availability	0.0	0.186010	0.377725	-0.622275	0.191326	250924.318494	1.000000	CN	100	4.573390e+05	4.573390e+05	457339.002261	457339.002261	1	87500.725660	0.191326	8.506962e+04	85069.620085	87500.725660	0	0.000000
972	@JUSHR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000366	-3.661445e-04	1.000000	2.114242e-02	-7600	0	-7600	2.997961	21.693696	2.027177e+07	60.366878	300762.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	438829	0.1725	1.315592e+06	GS	connect	availability	7600.0	2.728519	2.363196	1.363196	0.018538	1543.745831	1.000000	CN	100	-2.278450e+04	2.278450e+04	-22784.503719	22784.503719	-1	-422.369806	0.018538	-6.216795e+04	-62167.948025	-422.369806	-7600	-22784.503719
973	@KWEIC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000973	9.728760e-04	1.000000	1.000000e+00	300	0	300	201.800992	1471.835700	2.521121e+06	509.361868	600519.SH	SHA	CHN	CN	True	1	2025-03-05	2025-03-05	2001405	0.0450	4.038855e+08	GS	connect	availability	0.0	1.356998	1.337337	0.337337	0.206485	116610.899115	1.000000	CN	100	6.054030e+04	6.054030e+04	60540.297715	60540.297715	1	12500.693397	0.206485	8.215303e+04	82153.034232	12500.693397	0	0.000000
974	@KYLAN1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000386	-3.857859e-04	1.000000	6.337195e-04	-12600	0	-12600	1.905298	13.474201	5.998821e+07	110.953840	300353.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	20665	0.2075	3.937298e+04	GS	connect	availability	12600.0	1.856866	1.753812	0.753812	-0.016980	1171.554156	1.000000	CN	100	-2.400675e+04	2.400675e+04	-24006.754391	24006.754391	-1	407.624347	0.016980	-4.457732e+04	-44577.320841	407.624347	-12600	-24006.754391
975	@LIUZH3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000549	-5.489388e-04	1.000000	9.220191e-03	-79000	0	-79000	0.432398	3.160500	1.363072e+07	5.913545	601003.SH	SHA	CHN	CN	True	-1	2025-03-05	2025-03-05	1326771	0.2075	5.736934e+05	GS	connect	availability	79000.0	1.485509	1.414018	0.414018	-0.120311	277.036792	0.972369	CN	100	-3.415946e+04	3.415946e+04	-34159.461088	34159.461088	-1	4109.761886	0.120311	-5.074418e+04	-50744.181478	4109.761886	-79000	-34159.461088
976	@NATIO186	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000169	-1.693869e-04	1.000000	9.628665e-04	-2700	0	-2700	3.903939	27.644105	9.684188e+07	367.484588	300077.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	15332	0.2000	5.985520e+04	GS	connect	availability	2700.0	2.079763	1.865709	0.865709	-0.036883	2276.490632	1.000000	CN	100	-1.054064e+04	1.054064e+04	-10540.635823	10540.635823	-1	388.770116	0.036883	-2.192202e+04	-21922.019199	388.770116	-2700	-10540.635823
977	@SHENZ71	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000406	4.061950e-04	1.000000	1.000000e+00	4400	0	4400	5.744721	41.853303	4.661962e+07	267.837831	002475.ZK	SHE	CHN	CN	True	1	2025-03-05	2025-03-05	14302642	0.0035	8.216469e+07	GS	connect	availability	0.0	1.361202	1.357198	0.357198	0.197401	25779.125699	1.000000	CN	100	2.527677e+04	2.527677e+04	25276.772417	25276.772417	1	4989.652284	0.197401	3.440680e+04	34406.800330	4989.652284	0	0.000000
978	@WUXID2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001604	-1.604132e-03	1.000000	7.913940e-03	-14400	0	-14400	6.932099	49.820801	5.795281e+06	39.633152	300842.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	71033	0.2075	4.924078e+05	GS	connect	availability	14400.0	1.979738	1.795536	0.795536	-0.101233	975.346393	1.000000	CN	100	-9.982223e+04	9.982223e+04	-99822.232143	99822.232143	-1	10105.302118	0.101233	-1.976218e+05	-197621.818458	10105.302118	-14400	-99822.232143
979	@XIANY1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000173	-1.731634e-04	1.000000	1.091599e-02	-10000	0	-10000	1.077564	7.664900	2.814943e+07	29.617571	000697.ZK	SHE	CHN	CN	True	-1	2025-03-05	2025-03-05	630329	0.1475	6.792199e+05	GS	connect	availability	10000.0	1.513099	1.448592	0.448592	-0.008223	592.717870	1.000000	CN	100	-1.077564e+04	1.077564e+04	-10775.640295	10775.640295	-1	88.603155	0.008223	-1.630461e+04	-16304.609487	88.603155	-10000	-10775.640295
980	@MUANG4	-7.442820e+05	-1.195634e-02	0.00500	-0.000000	0.245000	499.586560	-1.196053e-02	-0.011961	0.000000e+00	1.000000	1.077467e-01	0	-538100	-538100	1.383167	47.042008	6.459922e+06	8.943135	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	4309340	0.2450	5.960536e+06	GS	thai	availability	0.0	-0.003016	0.114080	-0.885920	-0.119678	2932.313471	1.000000	TH	100	-7.442820e+05	7.442820e+05	0.000000	0.000000	0	89074.031264	0.119678	2.245076e+03	-0.000000	-0.000000	0	0.000000
981	@NGERN1	-6.901561e+05	-1.108684e-02	0.00500	-0.000000	0.115000	217.446428	-1.109073e-02	-0.011091	0.000000e+00	1.000000	1.433363e-01	0	-1379500	-1379500	0.500294	17.049103	7.803891e+06	3.915520	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	16448991	0.1175	8.229337e+06	GS	thai	availability	0.0	0.048697	0.161878	-0.838122	-0.158123	1224.391517	0.999987	TH	100	-6.901561e+05	6.901561e+05	0.000000	0.000000	0	109129.650291	0.158123	-3.360835e+04	0.000000	-0.000000	0	0.000000
982	@PTTEX3	1.749838e+06	2.810985e-02	0.00500	23.970388	0.000000	-0.000000	2.811971e-02	0.028120	0.000000e+00	1.000000	6.298379e-01	0	545500	545500	3.207770	109.422200	6.738668e+06	21.699822	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	12218333	0.0050	3.919360e+07	GS	thai	availability	0.0	-0.027653	0.102625	-0.897375	0.067502	4584.525912	1.000000	TH	100	1.749838e+06	1.749838e+06	0.000000	0.000000	0	118116.987009	0.067502	-4.838765e+04	-0.000000	0.000000	0	0.000000
983	@BANGC1	-7.515010e+05	-1.207230e-02	0.00500	-0.000000	0.100000	205.890677	-1.207654e-02	-0.012066	1.078262e-05	1.000000	1.207754e-02	600	-672000	-671400	1.118305	37.959198	7.112356e+06	7.945243	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180697	0.261002	-0.738998	-0.169825	1385.837788	1.000000	TH	100	-7.508300e+05	7.508300e+05	670.983010	670.983010	1	127509.892805	0.169825	-1.356726e+05	121.244548	-113.949860	0	0.000000
984	@ROYAL74	-6.458211e+04	-1.037464e-03	0.00500	-0.000000	0.005000	0.884687	-1.037828e-03	0.000000	1.037828e-03	1.000000	4.063240e-01	77000	-77000	0	0.838729	28.607300	1.780020e+07	14.985748	MINT_n.BK	BAK	THA	TH	True	0	2025-03-05	2025-03-05	30069500	0.0050	2.522015e+07	GS	thai	availability	0.0	0.383451	0.432934	-0.567066	-0.015243	3994.679766	1.000000	TH	100	0.000000e+00	0.000000e+00	64582.114724	64582.114724	1	-0.000000	0.015243	0.000000e+00	24764.057798	-984.444238	0	0.000000
985	@BANPU2	-4.907160e+05	-7.882988e-03	0.00500	-0.000000	0.097500	131.081670	-7.885753e-03	-0.008074	-1.880792e-04	1.000000	4.688818e-02	-95600	-4008300	-4103900	0.122425	4.184500	4.292793e+07	5.286402	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	19824288	0.1000	2.426988e+06	GS	thai	availability	95600.0	0.291045	0.367807	-0.632193	-0.169771	1128.438479	1.000000	TH	100	-5.024198e+05	5.024198e+05	-11703.826876	11703.826876	-1	85296.375010	0.169771	-1.462268e+05	-3406.340645	1986.971771	-95600	-11703.826876
986	@COMPC5	-1.410692e+05	-2.266171e-03	0.00500	-0.000000	0.207500	80.196849	-2.266966e-03	-0.002291	-2.360354e-05	1.000000	9.760427e-02	-2300	-220900	-223200	0.638611	21.792603	8.915414e+06	5.717778	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	9289857	0.2075	5.932604e+06	GS	thai	availability	2300.0	0.136526	0.245644	-0.754356	-0.121452	1532.665528	0.999998	TH	100	-1.425380e+05	1.425380e+05	-1468.805149	1468.805149	-1	17311.537549	0.121452	-1.946019e+04	-200.530581	178.389500	-2300	-1468.805149
987	@SCGPA1	-3.140068e+05	-5.044286e-03	0.00500	-0.000000	0.140000	120.440976	-5.046056e-03	-0.004788	2.577236e-04	1.000000	1.559072e-02	41600	-814500	-772900	0.385521	13.264101	1.270127e+07	4.957946	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	1701887	0.1400	6.561131e+05	GS	thai	availability	0.0	0.236444	0.345631	-0.654369	-0.007427	463.403025	1.000000	TH	100	-2.979692e+05	2.979692e+05	16037.672329	16037.672329	1	2213.159308	0.007427	-7.045312e+04	3792.016725	-119.119456	0	0.000000
988	@KCEEL3	3.066276e+04	4.925744e-04	0.00500	0.420038	0.000000	-0.000000	4.927472e-04	0.000493	0.000000e+00	1.000000	3.030335e-02	0	59200	59200	0.517952	17.863694	7.759660e+06	4.079347	KCE_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	3640608	0.2575	1.885660e+06	GS	thai	availability	0.0	0.565332	0.661577	-0.338423	0.018311	612.265345	1.000000	TH	100	3.066276e+04	3.066276e+04	0.000000	0.000000	0	561.460197	0.018311	1.733465e+04	0.000000	0.000000	0	0.000000
989	@SHINC3	2.723220e+05	4.374650e-03	0.00500	3.730438	0.000000	-0.000000	4.376185e-03	0.004376	0.000000e+00	1.000000	5.733796e-01	0	119400	119400	2.280754	77.953202	6.265496e+06	14.373618	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	15644086	0.0050	3.568031e+07	GS	thai	availability	0.0	0.114152	0.214337	-0.785663	0.034664	2267.235360	1.000000	TH	100	2.723220e+05	2.723220e+05	0.000000	0.000000	0	9439.784921	0.034664	3.108614e+04	0.000000	0.000000	0	0.000000
990	@ADVAN68	2.523838e+05	4.054358e-03	0.00500	3.457312	0.000000	-0.000000	4.055780e-03	0.004056	0.000000e+00	1.000000	1.000000e+00	0	32000	32000	7.886993	268.256350	9.763219e+06	77.076098	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	17772987	0.0050	1.401754e+08	GS	thai	availability	0.0	0.082355	0.175471	-0.824529	0.048061	9383.031476	1.000000	TH	100	2.523838e+05	2.523838e+05	0.000000	0.000000	0	12129.793347	0.048061	2.078502e+04	0.000000	0.000000	0	0.000000
991	@CENTP7	-1.452325e+05	-2.333052e-03	0.00500	-0.000000	0.020000	7.957946	-2.333871e-03	-0.002194	1.395120e-04	1.000000	3.828850e-01	5900	-98700	-92800	1.471454	50.473801	9.231379e+06	13.712267	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	16093567	0.0200	2.368094e+07	GS	thai	availability	0.0	0.288525	0.423561	-0.576439	-0.036436	4886.875207	1.000000	TH	100	-1.365509e+05	1.365509e+05	8681.578420	8681.578420	1	4975.307331	0.036436	-3.939833e+04	2504.850684	-316.318031	0	0.000000
992	@JMTNE1	-7.858624e+04	-1.262430e-03	0.00500	-0.000000	0.552500	118.955878	-1.262872e-03	-0.001341	-7.803215e-05	1.000000	1.606536e-02	-12500	-202300	-214800	0.388464	13.108901	3.790330e+07	14.622445	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	2371056	0.5750	9.210695e+05	GS	thai	availability	12500.0	0.456266	0.443977	-0.556023	-0.177988	272.186906	1.000000	TH	100	-8.344203e+04	8.344203e+04	-4855.798100	4855.798100	-1	14851.654816	0.177988	-3.807174e+04	-2215.533999	864.272277	-12500	-4855.798100
993	@PTTPU1	-5.242342e+05	-8.421432e-03	0.00500	-0.000000	0.005000	7.181290	-8.424386e-03	-0.007169	1.255005e-03	1.000000	6.603485e-01	86300	-579300	-493000	0.904944	30.926499	4.017674e+07	36.566396	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	44829270	0.0050	4.056799e+07	GS	thai	availability	0.0	0.160024	0.228314	-0.771686	-0.075181	25847.893787	1.000000	TH	100	-4.461375e+05	4.461375e+05	78096.683708	78096.683708	1	33541.262443	0.075181	-7.139270e+04	12497.342103	-5871.421803	0	0.000000
994	@CPSEV2	-6.481387e+05	-1.041187e-02	0.00500	-0.000000	0.005000	8.878612	-1.041552e-02	-0.011173	-7.572665e-04	1.000000	1.000000e+00	-30500	-419500	-450000	1.545027	52.979798	2.603621e+07	40.594272	CPALL_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	43281794	0.0050	6.687153e+07	GS	thai	availability	30500.0	0.162513	0.240204	-0.759796	-0.140134	9437.806585	1.000000	TH	100	-6.952620e+05	6.952620e+05	-47123.313375	47123.313375	-1	97429.557528	0.140134	-1.129894e+05	-7658.170558	6603.558899	-30500	-47123.313375
995	@VGIGL2	-1.227921e+05	-1.972564e-03	0.00500	-0.000000	0.490000	164.844162	-1.973255e-03	-0.002111	-1.379845e-04	1.000000	5.683010e-02	-89500	-1279900	-1369400	0.095939	3.254000	1.979618e+08	18.957256	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	35580798	0.5275	3.413579e+06	GS	thai	availability	89500.0	-0.175684	0.139112	-0.860888	-0.158689	767.510461	1.000000	TH	100	-1.313786e+05	1.313786e+05	-8586.523284	8586.523284	-1	20848.381446	0.158689	2.308110e+04	1508.513335	1362.589557	-89500	-8586.523284
996	@SRISA3	-4.997396e+05	-8.027946e-03	0.00500	-0.000000	0.190000	260.138428	-8.030761e-03	-0.008151	-1.204060e-04	1.000000	1.192228e-01	-7600	-506900	-514500	0.985874	33.837998	4.698137e+06	4.678504	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	7018354	0.1900	6.919214e+06	GS	thai	availability	7600.0	0.396326	0.401816	-0.598184	-0.165621	1489.128373	0.999972	TH	100	-5.072323e+05	5.072323e+05	-7492.643613	7492.643613	-1	84008.468671	0.165621	-2.010294e+05	-2969.530774	1240.941423	-7600	-7492.643613
997	@BUMRU1	-9.032814e+04	-1.451055e-03	0.00500	-0.000000	0.040000	9.898975	-1.451563e-03	-0.001452	0.000000e+00	1.000000	3.250800e-01	0	-15700	-15700	5.753385	196.392710	2.771757e+06	16.019804	BH_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	3500330	0.0500	2.013875e+07	GS	thai	availability	0.0	-0.130556	0.101047	-0.898953	-0.113859	4573.456887	1.000000	TH	100	-9.032814e+04	9.032814e+04	0.000000	0.000000	0	10284.663267	0.113859	1.179287e+04	-0.000000	-0.000000	0	0.000000
998	@OSOTS1	-4.663076e+05	-7.490885e-03	0.00500	-0.000000	0.172500	220.378244	-7.493512e-03	-0.007991	-4.977600e-04	1.000000	1.740584e-02	-71600	-1077900	-1149500	0.432607	14.773600	1.279106e+07	5.561213	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	1425690	0.2075	6.167641e+05	GS	thai	availability	71600.0	-0.067616	0.217339	-0.782661	-0.205095	1299.443745	0.999996	TH	100	-4.972823e+05	4.972823e+05	-30974.694641	30974.694641	-1	101990.329440	0.205095	3.362416e+04	2094.380178	6352.768671	-71600	-30974.694641
999	@GLOBA656	-2.743526e+04	-4.407271e-04	0.00500	-0.000000	0.247500	18.603361	-4.408816e-04	-0.000441	0.000000e+00	1.000000	9.791043e-03	0	-33900	-33900	0.809300	27.583603	7.656211e+06	6.215006	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	718870	0.2775	5.817813e+05	GS	thai	availability	0.0	0.324451	0.369749	-0.630251	-0.102344	570.501115	1.000000	TH	100	-2.743526e+04	2.743526e+04	0.000000	0.000000	0	2807.827258	0.102344	-8.901390e+03	0.000000	-0.000000	0	0.000000
1000	@GULFE1	1.694232e+05	2.721658e-03	0.00500	2.320866	0.000000	-0.000000	2.722613e-03	0.002723	0.000000e+00	1.000000	3.466146e-01	0	121200	121200	1.397881	47.978501	2.930511e+07	41.377729	GULF_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	15429875	0.0750	2.156913e+07	GS	thai	availability	0.0	0.100634	0.192082	-0.807918	0.015603	13449.271521	1.000000	TH	100	1.694232e+05	1.694232e+05	0.000000	0.000000	0	2643.571117	0.015603	1.704977e+04	0.000000	0.000000	0	0.000000
1001	@INDOR13	6.135729e+04	9.856593e-04	0.00500	0.840511	0.000000	-0.000000	9.860050e-04	0.000986	0.000000e+00	1.000000	7.413565e-02	0	110900	110900	0.553267	18.940094	1.799014e+07	10.027516	IVL_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	8338227	0.0925	4.613264e+06	GS	thai	availability	0.0	0.450604	0.564071	-0.435929	0.019076	1087.220661	1.000000	TH	100	6.135729e+04	6.135729e+04	0.000000	0.000000	0	1170.474160	0.019076	2.764783e+04	0.000000	0.000000	0	0.000000
1002	@TRUEC13	1.721513e+04	2.765483e-04	0.00500	0.235824	0.000000	-0.000000	2.766453e-04	0.000277	0.000000e+00	1.000000	1.000000e-06	0	52700	52700	0.326663	11.120500	1.281573e+08	41.941543	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.271741	0.310409	-0.689591	0.013932	5417.706909	1.000000	TH	100	1.721513e+04	1.721513e+04	0.000000	0.000000	0	239.845522	0.013932	4.678049e+03	0.000000	0.000000	0	0.000000
1003	@BANGK25	-7.630991e+05	-1.225862e-02	0.00500	-0.000000	0.005000	10.453412	-1.226292e-02	-0.010940	1.322527e-03	1.000000	8.342768e-01	117500	-1089500	-972000	0.700412	23.840394	4.372402e+07	30.676809	BDMS_n.BK	BAK	THA	TH	True	-1	2025-03-05	2025-03-05	73031792	0.0050	5.115236e+07	GS	thai	availability	0.0	-0.005571	0.184196	-0.815804	-0.076242	11130.951694	1.000000	TH	100	-6.808007e+05	6.808007e+05	82298.434349	82298.434349	1	51905.795249	0.076242	3.792777e+03	-458.488991	-6274.620310	0	0.000000
1004	@SIAMC15	1.115774e+05	1.792408e-03	0.00500	1.528458	0.000000	-0.000000	1.793037e-03	0.001793	0.000000e+00	1.000000	3.209398e-01	0	28400	28400	3.928782	134.989400	3.540512e+06	14.065087	SCC_n.BK	BAK	THA	TH	True	1	2025-03-05	2025-03-05	5083366	0.0050	1.997144e+07	GS	thai	availability	0.0	0.391012	0.433288	-0.566712	0.000089	4714.542290	1.000000	TH	100	1.115774e+05	1.115774e+05	0.000000	0.000000	0	9.917036	0.000089	4.362808e+04	0.000000	0.000000	0	0.000000
1005	@AIRPO2	-4.995071e+04	-8.024211e-04	0.00500	-0.000000	0.005000	0.684256	-8.027025e-04	0.000000	8.027025e-04	1.000000	3.196988e-01	42700	-42700	0	1.169806	41.125107	7.446800e+07	90.126687	AOT_n.BK	BAK	THA	TH	True	0	2025-03-05	2025-03-05	16963718	0.0050	1.984426e+07	GS	thai	availability	0.0	0.139749	0.227149	-0.772851	-0.003017	16711.494544	1.000000	TH	100	0.000000e+00	0.000000e+00	49950.712178	49950.712178	1	-0.000000	0.003017	0.000000e+00	6980.556790	-150.721334	0	0.000000