| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 648 | CN | @EVEEN1 | 300014.ZK | -150300.0 | -1.052376e+06 | 7.001840 | -211434.0 | -1.480427e+06 | 1.480427e+06 | 85900 | 1500318 | 226252.921283 | 160834.180259 | -3.310965e+06 | -2.353633e+06 | -1.0 | 1.052376e+06 |
| 862 | CN | @ZTECO1 | 000063.ZK | 158100.0 | 7.844441e+05 | 4.961696 | 280200.0 | 1.390267e+06 | 1.390267e+06 | 0 | 1282136 | 516091.616284 | 291199.445163 | 2.178675e+06 | 1.229295e+06 | 1.0 | 7.844441e+05 |
| 335 | JP | @RECRU27 | 6098.T | -8500.0 | -5.310207e+05 | 62.473029 | 3700.0 | 2.311502e+05 | 2.311502e+05 | 0 | 345307075 | -2375.038707 | 5456.170003 | 1.393847e+05 | -3.202082e+05 | -1.0 | 5.310207e+05 |
| 908 | CN | @BEIJI84 | 002371.ZK | 7900.0 | 4.721584e+05 | 59.766889 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1617572 | 0.000000 | 30563.328169 | 0.000000e+00 | 6.794995e+05 | 1.0 | 4.721584e+05 |
| 774 | CN | @TIBET2 | 000762.ZK | -124200.0 | -3.739401e+05 | 3.010790 | -133600.0 | -4.022415e+05 | 4.022415e+05 | 71000 | 157407 | 36358.343666 | 33800.196731 | -7.608680e+05 | -7.073339e+05 | -1.0 | 3.739401e+05 |
| 498 | HK | @TECHT5 | 0669.HK | -25000.0 | -3.580313e+05 | 14.321251 | -25000.0 | -3.580313e+05 | 3.580313e+05 | 25000 | 280410222 | 53066.282267 | 53066.282267 | -3.063357e+05 | -3.063357e+05 | -1.0 | 3.580313e+05 |
| 425 | JP | @KUBOT6 | 6326.T | 29200.0 | 3.544710e+05 | 12.139419 | 32900.0 | 3.993869e+05 | 3.993869e+05 | 0 | 161208801 | 25572.366035 | 22696.446450 | 2.250864e+05 | 1.997727e+05 | 1.0 | 3.544710e+05 |
| 699 | CN | @SUNGR5 | 300274.ZK | -34600.0 | -3.447270e+05 | 9.963207 | -40960.0 | -4.080930e+05 | 4.080930e+05 | 19800 | 49982 | 44897.924401 | 37926.469343 | -5.756461e+05 | -4.862636e+05 | -1.0 | 3.447270e+05 |
| 417 | JP | @DAIIC31 | 4568.T | -12600.0 | -3.065826e+05 | 24.331950 | -15600.0 | -3.795784e+05 | 3.795784e+05 | 12600 | 426988646 | 61213.278509 | 49441.494180 | -1.326281e+05 | -1.071227e+05 | -1.0 | 3.065826e+05 |
| 428 | JP | @NITTO9 | 6988.T | 15900.0 | 3.054911e+05 | 19.213278 | 26000.0 | 4.995452e+05 | 4.995452e+05 | 0 | 193104884 | 35876.512230 | 21939.867094 | 2.920208e+05 | 1.785819e+05 | 1.0 | 3.054911e+05 |
| 826 | CN | @THEPE2 | 601319.SH | 330400.0 | 2.998358e+05 | 0.907493 | 1229407.0 | 1.115679e+06 | 1.115679e+06 | 0 | 21604585 | 333889.858957 | 89732.049191 | 1.165324e+06 | 3.131780e+05 | 1.0 | 2.998358e+05 |
| 414 | AU | @WOODS5 | WDS.AX | -18843.0 | -2.953907e+05 | 15.676417 | -64636.0 | -1.013261e+06 | 1.013261e+06 | 18843 | 186069999 | 225301.286665 | 65680.923087 | -3.084527e+05 | -8.992162e+04 | -1.0 | 2.953907e+05 |
| 593 | CN | @XIAME6 | 600563.SH | -16400.0 | -2.900250e+05 | 17.684450 | 17800.0 | 3.147832e+05 | 3.147832e+05 | 0 | 140496 | 15490.266168 | -14271.930626 | 3.827858e+05 | -3.526790e+05 | -1.0 | 2.900250e+05 |
| 598 | CN | @YEALI1 | 300628.ZK | -51700.0 | -2.847695e+05 | 5.508113 | 27275.0 | 1.502338e+05 | 1.502338e+05 | 0 | 1537451 | 16378.628640 | -31045.833206 | 2.036443e+05 | -3.860095e+05 | -1.0 | 2.847695e+05 |
| 923 | CN | @ANHUI43 | 002230.ZK | 39400.0 | 2.783608e+05 | 7.064994 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2083175 | 0.000000 | 33323.130193 | 0.000000e+00 | 4.521418e+05 | 1.0 | 2.783608e+05 |
| 846 | CN | @SHANG113 | 002568.ZK | -74900.0 | -2.697255e+05 | 3.601142 | -271390.0 | -9.773138e+05 | 9.773138e+05 | 42800 | 670811 | 140685.278341 | 38827.249890 | -2.010139e+06 | -5.547714e+05 | -1.0 | 2.697255e+05 |
| 429 | JP | @ORIXC4 | 8591.T | -12900.0 | -2.692621e+05 | 20.873029 | -20400.0 | -4.258098e+05 | 4.258098e+05 | 12900 | 182091541 | 45973.511393 | 29071.485146 | -2.323688e+05 | -1.469391e+05 | -1.0 | 2.692621e+05 |
| 1012 | TH | @PTTPU1 | PTT_n.BK | 294600.0 | 2.666453e+05 | 0.905109 | -579300.0 | -5.243299e+05 | 5.243299e+05 | 0 | 44810161 | 26806.250898 | -13632.179380 | -8.390536e+04 | 4.266963e+04 | 1.0 | 2.666453e+05 |
| 452 | AU | @SCENT1 | SCG.AX | 125554.0 | 2.634709e+05 | 2.098467 | 466615.0 | 9.791762e+05 | 9.791762e+05 | 0 | 1118615835 | 63473.745277 | 17079.139364 | 3.698552e+04 | 9.951845e+03 | 1.0 | 2.634709e+05 |
| 142 | HK | @BOCHO1 | 2388.HK | -72000.0 | -2.591709e+05 | 3.599596 | 171000.0 | 6.155309e+05 | 6.155309e+05 | 0 | 455780369 | -6188.311282 | 2605.604750 | 3.984803e+05 | -1.677812e+05 | -1.0 | 2.591709e+05 |
| 184 | AU | @WOOLW14 | WOW.AX | 13859.0 | 2.587324e+05 | 18.668910 | -10746.0 | -2.006161e+05 | 2.006161e+05 | 0 | 132259911 | 10311.028057 | -13298.021389 | 8.593511e+03 | -1.108296e+04 | 1.0 | 2.587324e+05 |
| 876 | CN | @BANKO41 | 002142.ZK | -77400.0 | -2.577945e+05 | 3.330678 | 120600.0 | 4.016798e+05 | 4.016798e+05 | 0 | 0 | 43625.948051 | -27998.742779 | 4.957528e+05 | -3.181697e+05 | -1.0 | 2.577945e+05 |
| 636 | CN | @CAMBR63 | 688256.SH | 2500.0 | 2.378807e+05 | 95.152263 | -2906.0 | -2.765125e+05 | 2.765125e+05 | 0 | 290743 | -9022.844790 | 7762.254637 | -4.726688e+05 | 4.066318e+05 | 1.0 | 2.378807e+05 |
| 916 | CN | @SHENZ72 | 300124.ZK | 22600.0 | 2.246720e+05 | 9.941240 | -76100.0 | -7.565283e+05 | 7.565283e+05 | 0 | 1173427 | -7823.100889 | 2323.286204 | -1.342043e+06 | 3.985568e+05 | 1.0 | 2.246720e+05 |
| 600 | CN | @YUNNA2 | 000807.ZK | -95700.0 | -2.237528e+05 | 2.338065 | 71300.0 | 1.667040e+05 | 1.667040e+05 | 0 | 3497706 | 9362.610538 | -12566.645561 | 2.327745e+05 | -3.124337e+05 | -1.0 | 2.237528e+05 |
| 943 | CN | @WUSPR2 | 002463.ZK | 47300.0 | 2.136481e+05 | 4.516872 | 62000.0 | 2.800461e+05 | 2.800461e+05 | 0 | 0 | 65127.247996 | 49685.787584 | 3.776753e+05 | 2.881297e+05 | 1.0 | 2.136481e+05 |
| 878 | CN | @SANYH1 | 600031.SH | 78800.0 | 2.033884e+05 | 2.581071 | -816200.0 | -2.106670e+06 | 2.106670e+06 | 0 | 14499409 | 232778.458506 | -22473.588006 | -2.245607e+06 | 2.168021e+05 | 1.0 | 2.033884e+05 |
| 316 | AU | @SANTO10 | STO.AX | -48568.0 | -2.008213e+05 | 4.134849 | 43145.0 | 1.783981e+05 | 1.783981e+05 | 0 | 648008017 | -23758.020332 | 26744.223698 | 3.468446e+03 | -3.904403e+03 | -1.0 | 2.008213e+05 |
| 988 | CN | @XINJI14 | 600581.SH | -389900.0 | -1.894953e+05 | 0.486010 | -496600.0 | -2.413526e+05 | 2.413526e+05 | 222800 | 769355 | 35561.479020 | 27920.702114 | -3.685620e+05 | -2.893724e+05 | -1.0 | 1.894953e+05 |
| 26 | JP | @KIRIN8 | 2503.T | 13800.0 | 1.883671e+05 | 13.649793 | -132900.0 | -1.814057e+06 | 1.814057e+06 | 0 | 132484728 | 236554.939328 | -24563.266838 | -3.214044e+05 | 3.337382e+04 | 1.0 | 1.883671e+05 |
| 399 | JP | @FANUC2 | 6954.T | 6400.0 | 1.852548e+05 | 28.946058 | -700.0 | -2.026224e+04 | 2.026224e+04 | 0 | 211449483 | 1076.519896 | -9842.467620 | -1.870177e+04 | 1.709876e+05 | 1.0 | 1.852548e+05 |
| 936 | CN | @SHENN1 | 002916.ZK | 10700.0 | 1.788230e+05 | 16.712430 | 18600.0 | 3.108512e+05 | 3.108512e+05 | 0 | 827260 | 79895.356905 | 45961.307467 | 5.719832e+05 | 3.290441e+05 | 1.0 | 1.788230e+05 |
| 453 | JP | @SEVEN12 | 3382.T | 12200.0 | 1.777859e+05 | 14.572614 | 60700.0 | 8.845577e+05 | 8.845577e+05 | 0 | 313535386 | 80384.171616 | 16156.291494 | 1.689515e+05 | 3.395730e+04 | 1.0 | 1.777859e+05 |
| 235 | ID | @BKCEN2 | BBCA.JK | -331000.0 | -1.756815e+05 | 0.530760 | 3605100.0 | 1.913443e+06 | 1.913443e+06 | 0 | 0 | 32129.617147 | -2949.960688 | -5.527757e+04 | 5.075275e+03 | -1.0 | 1.756815e+05 |
| 496 | JP | @KYOCE2 | 6971.T | -14700.0 | -1.696173e+05 | 11.538589 | -14700.0 | -1.696173e+05 | 1.696173e+05 | 14700 | 290983200 | 23319.369926 | 23319.369926 | -9.000246e+04 | -9.000246e+04 | -1.0 | 1.696173e+05 |
| 449 | HK | @PETRO74 | 0857.HK | 226000.0 | 1.690936e+05 | 0.748202 | 380000.0 | 2.843167e+05 | 2.843167e+05 | 0 | 1771427792 | 40907.317446 | 24329.088797 | 1.834916e+05 | 1.091292e+05 | 1.0 | 1.690936e+05 |
| 547 | CN | @HEDYC1 | 002027.ZK | -184800.0 | -1.641528e+05 | 0.888273 | 542200.0 | 4.816214e+05 | 4.816214e+05 | 0 | 5018586 | 84237.355658 | -28710.924614 | 5.846499e+05 | -1.992684e+05 | -1.0 | 1.641528e+05 |
| 307 | JP | @MITSU72 | 7011.T | -11300.0 | -1.591190e+05 | 14.081328 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 538375222 | -0.000000 | 6652.046765 | 0.000000e+00 | -1.514277e+05 | -1.0 | 1.591190e+05 |
| 686 | CN | @TCLCO2 | 000100.ZK | -247600.0 | -1.587485e+05 | 0.641149 | 80.0 | 5.129191e+01 | 5.129191e+01 | 0 | 86379196 | 4.371965 | -13531.231019 | 7.028831e+01 | -2.175423e+05 | -1.0 | 1.587485e+05 |
| 329 | JP | @SONYC16 | 6758.T | 6100.0 | 1.503688e+05 | 24.650622 | 8400.0 | 2.070652e+05 | 2.070652e+05 | 0 | 1250197562 | 1914.740988 | 1390.466670 | 1.381866e+05 | 1.003498e+05 | 1.0 | 1.503688e+05 |
| 127 | TW | @PRIME74 | 8069.TWO | -17000.0 | -1.476914e+05 | 8.687728 | -58000.0 | -5.038882e+05 | 5.038882e+05 | 17000 | 19839148 | 126874.533856 | 37187.363372 | -1.547413e+05 | -4.535521e+04 | -1.0 | 1.476914e+05 |
| 940 | CN | @SICHU53 | 002466.ZK | -30800.0 | -1.442785e+05 | 4.684367 | -61800.0 | -2.894939e+05 | 2.894939e+05 | 17600 | 370823 | 22456.913913 | 11192.118908 | -5.192665e+05 | -2.587930e+05 | -1.0 | 1.442785e+05 |
| 304 | JP | @MURAT5 | 6981.T | 8300.0 | 1.415339e+05 | 17.052282 | -2300.0 | -3.922025e+04 | 3.922025e+04 | 0 | 323960951 | 766.270200 | -2765.235941 | -3.176963e+04 | 1.146469e+05 | 1.0 | 1.415339e+05 |
| 353 | JP | @DAIFU1 | 6383.T | 5500.0 | 1.411286e+05 | 25.659751 | -6100.0 | -1.565245e+05 | 1.565245e+05 | 0 | 56224573 | 10061.168798 | -9071.545638 | -1.451498e+05 | 1.308728e+05 | 1.0 | 1.411286e+05 |
| 391 | IN | @WIPRO3 | WIPR.NS | -43223.0 | -1.401137e+05 | 3.241647 | 68170.0 | 2.209830e+05 | 2.209830e+05 | 0 | 0 | 9692.867431 | -6145.735792 | 9.198189e+04 | -5.832086e+04 | -1.0 | 1.401137e+05 |
| 885 | CN | @WUXIA4 | 603259.SH | 16100.0 | 1.341040e+05 | 8.329443 | 75600.0 | 6.297059e+05 | 6.297059e+05 | 0 | 6387828 | 141710.321450 | 30179.049938 | 1.077157e+06 | 2.293946e+05 | 1.0 | 1.341040e+05 |
| 14 | TW | @FORMO9 | 1301.TW | 116000.0 | 1.331956e+05 | 1.148238 | -663000.0 | -7.612820e+05 | 7.612820e+05 | 0 | 5126796 | 68398.473401 | -11967.153717 | -5.805349e+05 | 1.015717e+05 | 1.0 | 1.331956e+05 |
| 479 | HK | @KWAHC2 | 0027.HK | -32000.0 | -1.330822e+05 | 4.158820 | -74000.0 | -3.077527e+05 | 3.077527e+05 | 32000 | 356011433 | 40754.463027 | 17623.551579 | -4.434902e+05 | -1.917795e+05 | -1.0 | 1.330822e+05 |
| 828 | CN | @XINHU5 | 601336.SH | 19600.0 | 1.282753e+05 | 6.544660 | 28800.0 | 1.884862e+05 | 1.884862e+05 | 0 | 88835 | 53192.009987 | 36200.117908 | 3.536431e+05 | 2.406738e+05 | 1.0 | 1.282753e+05 |
| 859 | CN | @HUNAN30 | 002261.ZK | 26900.0 | 1.280776e+05 | 4.761250 | -1761.0 | -8.384561e+03 | 8.384561e+03 | 0 | 0 | 531.791824 | -8123.339042 | -1.748711e+04 | 2.671227e+05 | 1.0 | 1.280776e+05 |
| 1003 | TH | @ROYAL74 | MINT_n.BK | 148800.0 | 1.249051e+05 | 0.839416 | -77000.0 | -6.463504e+04 | 6.463504e+04 | 0 | 30106895 | 1876.528043 | -3626.329517 | -2.478435e+04 | 4.789495e+04 | 1.0 | 1.249051e+05 |
| 398 | JP | @EBARA3 | 6361.T | -7000.0 | -1.193892e+05 | 17.055602 | 3900.0 | 6.651685e+04 | 6.651685e+04 | 0 | 75213307 | -2503.517817 | 4493.493518 | 8.998742e+04 | -1.615159e+05 | -1.0 | 1.193892e+05 |
| 929 | CN | @APTME1 | 688617.SH | -2400.0 | -1.193114e+05 | 49.713074 | -4900.0 | -2.435941e+05 | 2.435941e+05 | 1400 | 156119 | 15233.459544 | 7461.286307 | -2.051835e+05 | -1.004980e+05 | -1.0 | 1.193114e+05 |
| 620 | CN | @BEIJI307 | 688111.SH | -2400.0 | -1.173047e+05 | 48.876960 | 17191.0 | 8.402438e+05 | 8.402438e+05 | 0 | 682378 | 148490.858542 | -20730.502036 | 1.910518e+06 | -2.667235e+05 | -1.0 | 1.173047e+05 |
| 351 | JP | @YAHOO6 | 4689.T | -33700.0 | -1.147758e+05 | 3.405809 | 110700.0 | 3.770231e+05 | 3.770231e+05 | 0 | 499379497 | -20251.071030 | 6164.960196 | 1.792937e+05 | -5.458172e+04 | -1.0 | 1.147758e+05 |
| 99 | JP | @EISAI2 | 4523.T | 4000.0 | 1.139253e+05 | 28.481328 | -31600.0 | -9.000100e+05 | 9.000100e+05 | 0 | 44819541 | 79559.817795 | -10070.863012 | -1.996917e+05 | 2.527743e+04 | 1.0 | 1.139253e+05 |
| 95 | JP | @OSAKA14 | 8697.T | -10600.0 | -1.130198e+05 | 10.662241 | 91600.0 | 9.766612e+05 | 9.766612e+05 | 0 | 215340568 | -3971.868079 | 459.626655 | 7.181039e+05 | -8.309936e+04 | -1.0 | 1.130198e+05 |
| 295 | JP | @TOKYO51 | 9531.T | 3600.0 | 1.129534e+05 | 31.375934 | -3500.0 | -1.098158e+05 | 1.098158e+05 | 0 | 72567720 | 9690.192684 | -9967.055332 | -1.112202e+04 | 1.143979e+04 | 1.0 | 1.129534e+05 |
| 289 | JP | @YOKOG3 | 6841.T | -5800.0 | -1.119568e+05 | 19.302905 | 9600.0 | 1.853079e+05 | 1.853079e+05 | 0 | 53378662 | -9335.116588 | 5639.966272 | 1.215175e+05 | -7.341684e+04 | -1.0 | 1.119568e+05 |
| 807 | CN | @JINHU2 | 000818.ZK | 26300.0 | 1.085392e+05 | 4.126966 | -8895.0 | -3.670937e+04 | 3.670937e+04 | 0 | 0 | -836.708741 | 2473.911172 | -1.022708e+05 | 3.023859e+05 | 1.0 | 1.085392e+05 |
| 805 | CN | @GUANG130 | 002461.ZK | 76900.0 | 1.021983e+05 | 1.328977 | -14800.0 | -1.966885e+04 | 1.966885e+04 | 0 | 2823873 | -1690.340890 | 8782.919896 | -1.838866e+04 | 9.554646e+04 | 1.0 | 1.021983e+05 |
| 83 | AU | @TREAS6 | TWE.AX | 15085.0 | 1.019903e+05 | 6.761037 | -103183.0 | -6.976241e+05 | 6.976241e+05 | 0 | 91479743 | 92858.416442 | -13575.581365 | -2.959974e+05 | 4.327381e+04 | 1.0 | 1.019903e+05 |
| 634 | CN | @ZHEJI96 | 002372.ZK | -59800.0 | -9.778110e+04 | 1.635135 | 28800.0 | 4.709190e+04 | 4.709190e+04 | 0 | 0 | 2902.932335 | -6027.616447 | 7.591438e+04 | -1.576278e+05 | -1.0 | 9.778110e+04 |
| 271 | JP | @AJINO2 | 2802.T | -2300.0 | -9.470274e+04 | 41.175104 | 3600.0 | 1.482304e+05 | 1.482304e+05 | 0 | 103343008 | -8866.796138 | 5664.897533 | 5.803615e+04 | -3.707865e+04 | -1.0 | 9.470274e+04 |
| 379 | AU | @REALE5 | REA.AX | -623.0 | -9.442279e+04 | 151.561461 | 333.0 | 5.046997e+04 | 5.046997e+04 | 0 | 6440974 | -2898.536821 | 5422.788106 | 2.165780e+04 | -4.051894e+04 | -1.0 | 9.442279e+04 |
| 327 | JP | @NIDEC6 | 6594.T | 5300.0 | 9.433560e+04 | 17.799170 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 154576417 | -0.000000 | -702.308478 | 0.000000e+00 | 5.982157e+04 | 1.0 | 9.433560e+04 |
| 337 | JP | @MAKIT6 | 6586.T | 2900.0 | 9.251120e+04 | 31.900415 | -13500.0 | -4.306556e+05 | 4.306556e+05 | 0 | 44645297 | 26730.628812 | -5742.135078 | -3.429185e+05 | 7.366398e+04 | 1.0 | 9.251120e+04 |
| 632 | CN | @ZHEJI344 | 688298.SH | -21800.0 | -8.634643e+04 | 3.960845 | -119450.0 | -4.731230e+05 | 4.731230e+05 | 12500 | 76118 | 39315.047449 | 7175.119585 | -7.266878e+05 | -1.326228e+05 | -1.0 | 8.634643e+04 |
| 298 | JP | @CHUGA4 | 4519.T | 1700.0 | 8.601295e+04 | 50.595851 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 169615049 | -0.000000 | -667.625395 | 0.000000e+00 | 4.526715e+04 | 1.0 | 8.601295e+04 |
| 153 | JP | @CAPCO4 | 9697.T | -3400.0 | -8.582108e+04 | 25.241494 | -26700.0 | -6.739479e+05 | 6.739479e+05 | 3400 | 69660538 | 93633.516264 | 11923.369112 | -3.407181e+05 | -4.338732e+04 | -1.0 | 8.582108e+04 |
| 273 | IN | @INFOS11 | INFY.NS | -4224.0 | -8.250880e+04 | 19.533334 | 1350.0 | 2.637000e+04 | 2.637000e+04 | 0 | 0 | 1424.286898 | -4456.435448 | 1.058762e+03 | -3.312749e+03 | -1.0 | 8.250880e+04 |
| 403 | JP | @KANSA18 | 9503.T | -6600.0 | -7.771021e+04 | 11.774274 | -10100.0 | -1.189202e+05 | 1.189202e+05 | 6600 | 138973110 | 17482.667372 | 11424.317292 | -7.162006e+04 | -4.680123e+04 | -1.0 | 7.771021e+04 |
| 969 | CN | @CHINA735 | 601601.SH | 18200.0 | 7.725967e+04 | 4.245037 | 88500.0 | 3.756857e+05 | 3.756857e+05 | 0 | 8567800 | 100671.739087 | 20703.114705 | 5.035737e+05 | 1.035598e+05 | 1.0 | 7.725967e+04 |
| 365 | AU | @WESTP10 | WBC.AX | -3876.0 | -7.652377e+04 | 19.742975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 556143414 | -0.000000 | 6680.265201 | -0.000000e+00 | 8.294082e+02 | -1.0 | 7.652377e+04 |
| 336 | JP | @SUMIT43 | 8830.T | 2200.0 | 7.635917e+04 | 34.708714 | 6300.0 | 2.186649e+05 | 2.186649e+05 | 0 | 60925973 | 7563.223355 | 2641.125616 | 1.340532e+05 | 4.681222e+04 | 1.0 | 7.635917e+04 |
| 783 | CN | @CHINA2189 | 603505.SH | -22000.0 | -7.611411e+04 | 3.459732 | -89604.0 | -3.100058e+05 | 3.100058e+05 | 12600 | 171464 | 33297.630053 | 8175.392406 | -4.694599e+05 | -1.152640e+05 | -1.0 | 7.611411e+04 |
| 493 | JP | @FUJIT27 | 6702.T | -3800.0 | -7.564680e+04 | 19.907054 | -3800.0 | -7.564680e+04 | 7.564680e+04 | 3800 | 349554458 | 8318.365099 | 8318.365099 | -2.589306e+04 | -2.589306e+04 | -1.0 | 7.564680e+04 |
| 488 | IN | @TECHM7 | TEML.NS | 4420.0 | 7.544537e+04 | 17.069088 | 9298.0 | 1.587084e+05 | 1.587084e+05 | 0 | 0 | 19336.624634 | 9192.071508 | 3.401220e+04 | 1.616842e+04 | 1.0 | 7.544537e+04 |
| 424 | JP | @KOBEB1 | 3038.T | -3400.0 | -7.536996e+04 | 22.167635 | -6100.0 | -1.352226e+05 | 1.352226e+05 | 3400 | 22861128 | 18392.562579 | 10251.592257 | -5.392317e+03 | -3.005554e+03 | -1.0 | 7.536996e+04 |
| 482 | IN | @RELIA241 | JIOF.NS | 32494.0 | 7.463839e+04 | 2.296990 | 45978.0 | 1.056110e+05 | 1.056110e+05 | 0 | 0 | 12018.940411 | 8494.137407 | 2.897979e+04 | 2.048087e+04 | 1.0 | 7.463839e+04 |
| 1018 | TH | @DELTA60 | DELTA_n.BK | 34200.0 | 7.114599e+04 | 2.080292 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 5300388 | 0.000000 | 4741.435504 | 0.000000e+00 | 1.161926e+04 | 1.0 | 7.114599e+04 |
| 897 | CN | @IRAYT1 | 688301.SH | -4700.0 | -7.108268e+04 | 15.123975 | -4792.0 | -7.247409e+04 | 7.247409e+04 | 2700 | 18935 | 5204.697840 | 5104.774592 | -1.482169e+05 | -1.453713e+05 | -1.0 | 7.108268e+04 |
| 617 | CN | @JIANG98 | 002460.ZK | 13300.0 | 7.048245e+04 | 5.299432 | -353500.0 | -1.873349e+06 | 1.873349e+06 | 0 | 105431 | 471797.660704 | -17750.803076 | -3.347048e+06 | 1.259285e+05 | 1.0 | 7.048245e+04 |
| 437 | AU | @AUSTN11 | ANZ.AX | 3710.0 | 6.854759e+04 | 18.476439 | -13265.0 | -2.450900e+05 | 2.450900e+05 | 0 | 543942433 | 19172.772737 | -5362.305831 | -1.444161e+04 | 4.039080e+03 | 1.0 | 6.854759e+04 |
| 978 | CN | @LANGC1 | 000977.ZK | 8500.0 | 6.796453e+04 | 7.995827 | 10200.0 | 8.155743e+04 | 8.155743e+04 | 0 | 882483 | 13807.812602 | 11506.510502 | 1.688062e+05 | 1.406719e+05 | 1.0 | 6.796453e+04 |
| 319 | JP | @SQUAR6 | 9684.T | -1400.0 | -6.649361e+04 | 47.495436 | -11500.0 | -5.461975e+05 | 5.461975e+05 | 1400 | 13475623 | 76642.379748 | 9330.376665 | -2.729487e+05 | -3.322854e+04 | -1.0 | 6.649361e+04 |
| 200 | HK | @PAGOO1 | 1833.HK | 64000.0 | 6.450477e+04 | 1.007887 | -977.0 | -9.847056e+02 | 9.847056e+02 | 0 | 0 | -106.789555 | 6995.426325 | -2.315724e+03 | 1.516953e+05 | 1.0 | 6.450477e+04 |
| 1009 | TH | @ADVAN68 | ADVANC_n.BK | 7900.0 | 6.250803e+04 | 7.912409 | 32000.0 | 2.531971e+05 | 2.531971e+05 | 0 | 17727552 | 14812.768263 | 3656.902165 | 2.085200e+04 | 5.147837e+03 | 1.0 | 6.250803e+04 |
| 270 | JP | @NIPPO115 | 9432.T | -63400.0 | -6.191629e+04 | 0.976598 | 65700.0 | 6.416246e+04 | 6.416246e+04 | 0 | 4294967295 | -2554.859616 | 2465.420086 | 5.050650e+03 | -4.873839e+03 | -1.0 | 6.191629e+04 |
| 1017 | TH | @OSOTS1 | OSP_n.BK | -142000.0 | -6.177518e+04 | 0.435036 | -1077900.0 | -4.689258e+05 | 4.689258e+05 | 142000 | 1554510 | 105257.585386 | 13866.385680 | 3.170682e+04 | 4.176981e+03 | -1.0 | 6.177518e+04 |
| 475 | JP | @IBIDE3 | 4062.T | -2100.0 | -6.034058e+04 | 28.733610 | -2800.0 | -8.045411e+04 | 8.045411e+04 | 2100 | 15974212 | 13877.445780 | 10408.084335 | -6.547148e+04 | -4.910361e+04 | -1.0 | 6.034058e+04 |
| 412 | JP | @TOKYO54 | 8035.T | -400.0 | -5.943237e+04 | 148.580913 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 114871811 | 0.000000 | -628.074510 | 0.000000e+00 | -6.217168e+04 | -1.0 | 5.943237e+04 |
| 454 | AU | @SONIC9 | SHL.AX | 3431.0 | 5.889809e+04 | 17.166449 | 8900.0 | 1.527814e+05 | 1.527814e+05 | 0 | 80056424 | -6128.996483 | -2362.762577 | 2.737662e+04 | 1.055384e+04 | 1.0 | 5.889809e+04 |
| 297 | ID | @BKMAN1 | BMRI.JK | -195200.0 | -5.768878e+04 | 0.295537 | 1013700.0 | 2.995856e+05 | 2.995856e+05 | 0 | 0 | -287.532962 | 55.367894 | -5.420763e+04 | 1.043833e+04 | -1.0 | 5.768878e+04 |
| 405 | JP | @KOMAT8 | 6301.T | 1900.0 | 5.670041e+04 | 29.842324 | 4900.0 | 1.462274e+05 | 1.462274e+05 | 0 | 148821134 | 7317.256344 | 2837.303480 | 1.140115e+05 | 4.420852e+04 | 1.0 | 5.670041e+04 |
| 438 | AU | @COLES10 | COL.AX | 4468.0 | 5.547899e+04 | 12.416964 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 113416169 | -0.000000 | -4429.981848 | -0.000000e+00 | -3.105846e+03 | 1.0 | 5.547899e+04 |
| 185 | SG | @SEMBC4 | SEAT.SI | 34600.0 | 5.505883e+04 | 1.591296 | -240600.0 | -3.828658e+05 | 3.828658e+05 | 0 | 95852391 | 47469.943600 | -6826.517243 | -2.710607e+05 | 3.898047e+04 | 1.0 | 5.505883e+04 |
| 96 | JP | @SBISU1 | 7163.T | 2100.0 | 5.437344e+04 | 25.892116 | -3000.0 | -7.767635e+04 | 7.767635e+04 | 0 | 2261158 | 4464.076034 | -3124.853224 | -2.960405e+04 | 2.072284e+04 | 1.0 | 5.437344e+04 |
| 264 | TW | @NANYA7 | 1303.TW | 54000.0 | 5.388519e+04 | 0.997874 | -283000.0 | -2.823983e+05 | 2.823983e+05 | 0 | 74726588 | 18492.597437 | -3528.622833 | -2.120514e+05 | 4.046210e+04 | 1.0 | 5.388519e+04 |
| 646 | CN | @CHONG45 | 002507.ZK | -29000.0 | -5.347072e+04 | 1.843818 | 219700.0 | 4.050868e+05 | 4.050868e+05 | 0 | 442346 | 35753.525746 | -4719.400303 | 5.710235e+05 | -7.537406e+04 | -1.0 | 5.347072e+04 |
| 898 | CN | @TANSU1 | 300872.ZK | -21673.0 | -5.341035e+04 | 2.464373 | -28173.0 | -6.942877e+04 | 6.942877e+04 | 21600 | 21673 | -4114.260426 | -3165.029149 | -1.693351e+05 | -1.302666e+05 | -1.0 | 5.341035e+04 |
| 183 | JP | @KDDIC3 | 9433.T | -1600.0 | -5.244282e+04 | 32.776763 | 22200.0 | 7.276441e+05 | 7.276441e+05 | 0 | 272391459 | -25914.859811 | 1867.737644 | -1.478039e+04 | 1.065253e+03 | -1.0 | 5.244282e+04 |
| 194 | JP | @SEVEN15 | 8410.T | -26400.0 | -5.186229e+04 | 1.964481 | 87500.0 | 1.718921e+05 | 1.718921e+05 | 0 | 69996224 | -11143.010855 | 3362.005561 | 6.024337e+04 | -1.817629e+04 | -1.0 | 5.186229e+04 |
| 436 | JP | @ASAHI16 | 2502.T | 4100.0 | 5.174506e+04 | 12.620747 | -7500.0 | -9.465560e+04 | 9.465560e+04 | 0 | 291793206 | 10046.154644 | -5491.897872 | -3.568932e+04 | 1.951016e+04 | 1.0 | 5.174506e+04 |
| 59 | AU | @TELIX1 | TLX.AX | 2844.0 | 5.113446e+04 | 17.979768 | -14354.0 | -2.580816e+05 | 2.580816e+05 | 0 | 18360518 | 52962.011066 | -10493.518146 | -1.410713e+05 | 2.795086e+04 | 1.0 | 5.113446e+04 |
| 397 | JP | @DISCO14 | 6146.T | -200.0 | -5.098755e+04 | 254.937759 | 300.0 | 7.648133e+04 | 7.648133e+04 | 0 | 21192755 | 2931.066365 | -1954.044243 | 7.924383e+04 | -5.282922e+04 | -1.0 | 5.098755e+04 |
| 406 | HK | @LEGEN5 | 0992.HK | 34000.0 | 4.991612e+04 | 1.468121 | 144000.0 | 2.114094e+05 | 2.114094e+05 | 0 | 1205885619 | 42451.486353 | 10023.267611 | 2.776658e+05 | 6.555997e+04 | 1.0 | 4.991612e+04 |
| 827 | CN | @SHAND33 | 600547.SH | 15300.0 | 4.934198e+04 | 3.224966 | -42841.0 | -1.381608e+05 | 1.381608e+05 | 0 | 687707 | -2710.899237 | 968.155700 | -7.863619e+04 | 2.808370e+04 | 1.0 | 4.934198e+04 |
| 39 | JP | @OBICC2 | 4684.T | -1700.0 | -4.933245e+04 | 29.019087 | 56400.0 | 1.636677e+06 | 1.636677e+06 | 0 | 71678956 | 49014.640649 | -1477.391651 | 3.310831e+05 | -9.979455e+03 | -1.0 | 4.933245e+04 |
| 43 | HK | @PICCP1 | 2328.HK | 30000.0 | 4.928876e+04 | 1.642959 | 346000.0 | 5.684637e+05 | 5.684637e+05 | 0 | 887224531 | 123567.775377 | 10713.968963 | 4.720343e+05 | 4.092783e+04 | 1.0 | 4.928876e+04 |
| 529 | CN | @FICON2 | 605305.SH | -12500.0 | -4.818913e+04 | 3.855131 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 381198 | 0.000000 | -1567.506438 | 0.000000e+00 | -5.486449e+04 | -1.0 | 4.818913e+04 |
| 409 | AU | @QBEIN2 | QBE.AX | -3532.0 | -4.800118e+04 | 13.590367 | -5296.0 | -7.197458e+04 | 7.197458e+04 | 3532 | 202106460 | 8944.673771 | 5965.367780 | -7.122984e+03 | -4.750449e+03 | -1.0 | 4.800118e+04 |
| 173 | JP | @KAOCO2 | 4452.T | 1100.0 | 4.786324e+04 | 43.512033 | -23500.0 | -1.022533e+06 | 1.022533e+06 | 0 | 85958675 | 61953.520984 | -2899.952046 | -2.412788e+05 | 1.129390e+04 | 1.0 | 4.786324e+04 |
| 909 | CN | @CHINA1517 | 603993.SH | -50900.0 | -4.709986e+04 | 0.925341 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -3726.545103 | 0.000000e+00 | -6.020868e+04 | -1.0 | 4.709986e+04 |
| 947 | CN | @HUANG5 | 600054.SH | -29700.0 | -4.660631e+04 | 1.569236 | -80600.0 | -1.264804e+05 | 1.264804e+05 | 17000 | 213337 | 10493.674517 | 3866.775846 | -1.467296e+05 | -5.406785e+04 | -1.0 | 4.660631e+04 |
| 457 | JP | @TOKYO49 | 9501.T | -17000.0 | -4.546125e+04 | 2.674191 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 120602498 | -0.000000 | 5120.493584 | 0.000000e+00 | -2.351923e+04 | -1.0 | 4.546125e+04 |
| 795 | CN | @ZHUZH7 | 601636.SH | 56000.0 | 4.536093e+04 | 0.810017 | -158900.0 | -1.287117e+05 | 1.287117e+05 | 0 | 0 | 11026.083407 | -3885.844373 | -2.223036e+05 | 7.834488e+04 | 1.0 | 4.536093e+04 |
| 23 | JP | @KAKAK2 | 2371.T | -3100.0 | -4.536033e+04 | 14.632365 | 27100.0 | 3.965371e+05 | 3.965371e+05 | 0 | 24196040 | -2849.684431 | 325.978662 | 1.710976e+05 | -1.957205e+04 | -1.0 | 4.536033e+04 |
| 387 | JP | @OLYMP17 | 7733.T | -3300.0 | -4.527436e+04 | 13.719502 | -43400.0 | -5.954264e+05 | 5.954264e+05 | 3300 | 278570703 | 66659.887288 | 5068.608941 | -3.445519e+05 | -2.619864e+04 | -1.0 | 4.527436e+04 |
| 432 | JP | @TOKYU20 | 3289.T | 6300.0 | 4.107705e+04 | 6.520167 | 18400.0 | 1.199711e+05 | 1.199711e+05 | 0 | 99898422 | 116.748709 | 39.973743 | 6.695879e+04 | 2.292611e+04 | 1.0 | 4.107705e+04 |
| 745 | CN | @SHAND80 | 002382.ZK | -55600.0 | -4.106758e+04 | 0.738625 | -414000.0 | -3.057909e+05 | 3.057909e+05 | 31800 | 271854 | 16794.368288 | 2255.475548 | -4.419505e+05 | -5.935374e+04 | -1.0 | 4.106758e+04 |
| 837 | CN | @WILLF1 | 688100.SH | -7500.0 | -4.048712e+04 | 5.398282 | 22000.0 | 1.187622e+05 | 1.187622e+05 | 0 | 594001 | 12065.061618 | -4113.089188 | 1.755142e+05 | -5.983438e+04 | -1.0 | 4.048712e+04 |
| 18 | NZ | @INFRA14 | IFT.NZ | -6819.0 | -4.017128e+04 | 5.891081 | -197068.0 | -1.160944e+06 | 1.160944e+06 | 6819 | 59952664 | 192219.059477 | 6651.215654 | 3.811161e+04 | 1.318748e+03 | -1.0 | 4.017128e+04 |
| 987 | CN | @SINOW1 | 300327.ZK | -11700.0 | -4.006124e+04 | 3.424037 | -43000.0 | -1.472336e+05 | 1.472336e+05 | 6700 | 169046 | 3569.352004 | 971.195778 | -3.531000e+05 | -9.607605e+04 | -1.0 | 4.006124e+04 |
| 638 | CN | @HENAN3 | 000895.ZK | -10700.0 | -4.003061e+04 | 3.741179 | 183200.0 | 6.853840e+05 | 6.853840e+05 | 0 | 3111518 | 45790.429093 | -2674.441001 | 4.428979e+05 | -2.586794e+04 | -1.0 | 4.003061e+04 |
| 670 | CN | @IMEIK1 | 300896.ZK | -1700.0 | -3.967942e+04 | 23.340838 | 23120.0 | 5.396402e+05 | 5.396402e+05 | 0 | 84560 | 82161.299391 | -6041.272014 | 1.417683e+06 | -1.042414e+05 | -1.0 | 3.967942e+04 |
| 370 | AU | @GENES62 | GMD.AX | -19869.0 | -3.935066e+04 | 1.980505 | -137945.0 | -2.732008e+05 | 2.732008e+05 | 19869 | 189689490 | 68308.001335 | 9838.788492 | -2.649227e+04 | -3.815831e+03 | -1.0 | 3.935066e+04 |
| 42 | TW | @PHARM121 | 6446.TW | 2000.0 | 3.845687e+04 | 19.228433 | -18000.0 | -3.461118e+05 | 3.461118e+05 | 0 | 5197871 | 57697.935752 | -6410.881750 | -1.355453e+04 | 1.506059e+03 | 1.0 | 3.845687e+04 |
| 619 | CN | @ANKER10 | 300866.ZK | -2400.0 | -3.842280e+04 | 16.009501 | 16119.0 | 2.580572e+05 | 2.580572e+05 | 0 | 191866 | 27702.309815 | -4124.669245 | 3.466876e+05 | -5.161923e+04 | -1.0 | 3.842280e+04 |
| 872 | CN | @SUZHO9 | 002384.ZK | 9300.0 | 3.804882e+04 | 4.091271 | 36800.0 | 1.505588e+05 | 1.505588e+05 | 0 | 222131 | 33638.181721 | 8500.953533 | 2.944267e+05 | 7.440674e+04 | 1.0 | 3.804882e+04 |
| 1013 | TH | @CPSEV2 | CPALL_n.BK | -24800.0 | -3.801460e+04 | 1.532847 | -424300.0 | -6.503869e+05 | 6.503869e+05 | 24800 | 43360607 | 67809.689059 | 3963.422787 | -1.056966e+05 | -6.177882e+03 | -1.0 | 3.801460e+04 |
| 9 | HK | @CHINA288 | 0291.HK | 12000.0 | 3.748723e+04 | 3.123936 | -161000.0 | -5.029537e+05 | 5.029537e+05 | 0 | 157769217 | -20525.967348 | 1529.885765 | -1.045611e+06 | 7.793375e+04 | 1.0 | 3.748723e+04 |
| 250 | JP | @TORAY7 | 3402.T | -5500.0 | -3.680664e+04 | 6.692116 | 199800.0 | 1.337085e+06 | 1.337085e+06 | 0 | 221848016 | 7753.252798 | -213.427880 | 8.461854e+05 | -2.329339e+04 | -1.0 | 3.680664e+04 |
| 204 | JP | @SEKIS8 | 1928.T | -1600.0 | -3.647734e+04 | 22.798340 | -27600.0 | -6.292342e+05 | 6.292342e+05 | 1600 | 97587389 | 70506.840742 | 4087.353086 | -2.545688e+05 | -1.475761e+04 | -1.0 | 3.647734e+04 |
| 495 | HK | @INDUS124 | 1398.HK | 50000.0 | 3.548174e+04 | 0.709635 | 50000.0 | 3.548174e+04 | 3.548174e+04 | 0 | 4294967295 | 5765.424636 | 5765.424636 | 2.156495e+04 | 2.156495e+04 | 1.0 | 3.548174e+04 |
| 630 | CN | @YANTA13 | 002254.ZK | -24871.0 | -3.496513e+04 | 1.405860 | -199771.0 | -2.808500e+05 | 2.808500e+05 | 24900 | 24871 | 18622.971145 | 2318.514276 | -4.857968e+05 | -6.048051e+04 | -1.0 | 3.496513e+04 |
| 951 | CN | @FARAS1 | 688567.SH | -17800.0 | -3.477498e+04 | 1.953651 | -123423.0 | -2.411254e+05 | 2.411254e+05 | 10200 | 107798 | 17813.834394 | 2569.101806 | -5.718281e+05 | -8.246875e+04 | -1.0 | 3.477498e+04 |
| 920 | CN | @SHANG53 | 002028.ZK | -3500.0 | -3.468381e+04 | 9.909661 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3329987 | 0.000000 | -2482.976350 | 0.000000e+00 | -1.585480e+04 | -1.0 | 3.468381e+04 |
| 921 | CN | @BAODI4 | 300446.ZK | -13800.0 | -3.448199e+04 | 2.498695 | -29100.0 | -7.271203e+04 | 7.271203e+04 | 7900 | 127872 | 2539.316266 | 1204.211838 | -1.455096e+05 | -6.900453e+04 | -1.0 | 3.448199e+04 |
| 512 | CN | @BEIXI1 | 000786.ZK | -8600.0 | -3.445289e+04 | 4.006150 | 7500.0 | 3.004612e+04 | 3.004612e+04 | 0 | 0 | 2295.176059 | -2631.801881 | 3.553218e+04 | -4.074357e+04 | -1.0 | 3.445289e+04 |
| 323 | JP | @ASICS5 | 7936.T | 1500.0 | 3.414772e+04 | 22.765145 | -17900.0 | -4.074961e+05 | 4.074961e+05 | 0 | 151046181 | 17360.854060 | -1454.820173 | -2.795194e+05 | 2.342342e+04 | 1.0 | 3.414772e+04 |
| 400 | JP | @GOLDW3 | 8111.T | -700.0 | -3.401361e+04 | 48.590871 | -3300.0 | -1.603499e+05 | 1.603499e+05 | 700 | 3659686 | 19746.160710 | 4188.579545 | -1.069153e+05 | -2.267900e+04 | -1.0 | 3.401361e+04 |
| 274 | JP | @FUJIH3 | 7270.T | 1800.0 | 3.365776e+04 | 18.698755 | -400.0 | -7.479502e+03 | 7.479502e+03 | 0 | 118255649 | 222.291711 | -1000.312699 | -5.293022e+03 | 2.381860e+04 | 1.0 | 3.365776e+04 |
| 986 | CN | @SICCC1 | 688234.SH | -3500.0 | -3.342006e+04 | 9.548588 | -3886.0 | -3.710581e+04 | 3.710581e+04 | 2000 | 25826 | 1888.582724 | 1700.988043 | -8.192448e+04 | -7.378685e+04 | -1.0 | 3.342006e+04 |
| 293 | AU | @LYNAS1 | LYC.AX | -7648.0 | -3.262046e+04 | 4.265227 | -32256.0 | -1.375792e+05 | 1.375792e+05 | 7648 | 117657717 | 26544.732365 | 6293.840313 | -1.174975e+05 | -2.785902e+04 | -1.0 | 3.262046e+04 |
| 172 | HK | @CHINA307 | 2319.HK | -14000.0 | -3.243237e+04 | 2.316598 | 149000.0 | 3.451731e+05 | 3.451731e+05 | 0 | 358670853 | -357.110554 | 33.554012 | 7.368701e+05 | -6.923611e+04 | -1.0 | 3.243237e+04 |
| 939 | CN | @SHENZ99 | 002654.ZK | -16800.0 | -3.238310e+04 | 1.927565 | -31300.0 | -6.033279e+04 | 6.033279e+04 | 9600 | 302214 | -403.009797 | -216.311968 | -1.245147e+05 | -6.683216e+04 | -1.0 | 3.238310e+04 |
| 887 | CN | @BEIJI117 | 300291.ZK | -46486.0 | -3.197436e+04 | 0.687828 | -60286.0 | -4.146639e+04 | 4.146639e+04 | 34000 | 46486 | 39.023856 | 30.090949 | -9.673859e+04 | -7.459427e+04 | -1.0 | 3.197436e+04 |
| 381 | JP | @DENTS4 | 4324.T | -1500.0 | -3.132946e+04 | 20.886307 | -13400.0 | -2.798765e+05 | 2.798765e+05 | 1500 | 29615108 | 28942.031072 | 3239.779598 | -1.596120e+05 | -1.786701e+04 | -1.0 | 3.132946e+04 |
| 148 | JP | @KOBAY4 | 4967.T | -800.0 | -2.945593e+04 | 36.819917 | -14700.0 | -5.412528e+05 | 5.412528e+05 | 800 | 4188393 | 81140.703459 | 4415.820596 | -1.503441e+05 | -8.181990e+03 | -1.0 | 2.945593e+04 |
| 981 | CN | @SANXI1 | 603663.SH | -7800.0 | -2.944891e+04 | 3.775502 | -18400.0 | -6.946923e+04 | 6.946923e+04 | 4500 | 440502 | 5965.754587 | 2528.961184 | -1.150460e+05 | -4.876949e+04 | -1.0 | 2.944891e+04 |
| 28 | JP | @KYORI6 | 9616.T | 1400.0 | 2.884116e+04 | 20.600830 | -47800.0 | -9.847197e+05 | 9.847197e+05 | 0 | 2633519 | 189477.557955 | -5549.551907 | -6.553082e+05 | 1.919313e+04 | 1.0 | 2.884116e+04 |
| 368 | JP | @FUJIK9 | 5803.T | 700.0 | 2.882257e+04 | 41.175104 | 8000.0 | 3.294008e+05 | 3.294008e+05 | 0 | 43883200 | 35286.279863 | 3087.549488 | 3.912617e+05 | 3.423540e+04 | 1.0 | 2.882257e+04 |
| 322 | AU | @JBHIF1 | JBH.AX | -487.0 | -2.851190e+04 | 58.545987 | 1835.0 | 1.074319e+05 | 1.074319e+05 | 0 | 15035319 | -4089.074344 | 1085.220276 | 2.770161e+04 | -7.351871e+03 | -1.0 | 2.851190e+04 |
| 823 | CN | @HUAYI4 | 300027.ZK | -77500.0 | -2.819613e+04 | 0.363821 | -86501.0 | -3.147088e+04 | 3.147088e+04 | 44300 | 144319 | -1162.324172 | -1041.376670 | -8.197151e+04 | -7.344183e+04 | -1.0 | 2.819613e+04 |
| 666 | CN | @CHINA128 | 600007.SH | 8700.0 | 2.812887e+04 | 3.233203 | 284800.0 | 9.208162e+05 | 9.208162e+05 | 0 | 0 | 219642.845458 | 6709.595349 | 6.175671e+05 | 1.886529e+04 | 1.0 | 2.812887e+04 |
| 451 | JP | @SANKY13 | 9065.T | 700.0 | 2.776299e+04 | 39.661411 | 1500.0 | 5.949212e+04 | 5.949212e+04 | 0 | 7862970 | 891.348335 | 415.962556 | 2.421629e+04 | 1.130094e+04 | 1.0 | 2.776299e+04 |
| 277 | JP | @MEDLE1 | 4480.T | -1400.0 | -2.697295e+04 | 19.266390 | -4900.0 | -9.440531e+04 | 9.440531e+04 | 1400 | 733623 | 18148.516300 | 5185.290371 | -6.736647e+04 | -1.924756e+04 | -1.0 | 2.697295e+04 |
| 382 | JP | @HAKUH1 | 2433.T | -3800.0 | -2.680498e+04 | 7.053942 | -21900.0 | -1.544813e+05 | 1.544813e+05 | 3800 | 24765735 | 14626.668914 | 2537.960816 | -5.561123e+04 | -9.649437e+03 | -1.0 | 2.680498e+04 |
| 809 | CN | @SHAND206 | 688087.SH | 6600.0 | 2.676679e+04 | 4.055574 | -1942.0 | -7.875926e+03 | 7.875926e+03 | 0 | 138367 | 29.555104 | -100.444741 | -1.081137e+04 | 3.674307e+04 | 1.0 | 2.676679e+04 |
| 742 | CN | @BEIJI32 | 000970.ZK | -16100.0 | -2.674566e+04 | 1.661221 | 36300.0 | 6.030232e+04 | 6.030232e+04 | 0 | 1212608 | 5324.636308 | -2361.615552 | 9.156416e+04 | -4.061110e+04 | -1.0 | 2.674566e+04 |
| 192 | JP | @HARMO10 | 6324.T | 900.0 | 2.661909e+04 | 29.576763 | -2700.0 | -7.985726e+04 | 7.985726e+04 | 0 | 3220054 | 7520.950985 | -2506.983662 | -1.134310e+05 | 3.781035e+04 | 1.0 | 2.661909e+04 |
| 179 | JP | @RAKUT8 | 5838.T | 700.0 | 2.622938e+04 | 37.470539 | -2900.0 | -1.086646e+05 | 1.086646e+05 | 0 | 25322654 | 9923.451142 | -2395.315793 | -4.320560e+04 | 1.042894e+04 | 1.0 | 2.622938e+04 |
| 87 | JP | @NGKIN2 | 5333.T | -2100.0 | -2.610622e+04 | 12.431535 | 15200.0 | 1.889593e+05 | 1.889593e+05 | 0 | 46555485 | -8023.790565 | 1108.550012 | 9.983485e+04 | -1.379297e+04 | -1.0 | 2.610622e+04 |
| 996 | CN | @SMART191 | 688213.SH | -1700.0 | -2.584846e+04 | 15.204975 | -1700.0 | -2.584846e+04 | 2.584846e+04 | 1000 | 25900 | 1298.544564 | 1298.544564 | -5.688464e+04 | -5.688464e+04 | -1.0 | 2.584846e+04 |
| 543 | CN | @HANGZ26 | 300360.ZK | -11000.0 | -2.576402e+04 | 2.342184 | 58700.0 | 1.374862e+05 | 1.374862e+05 | 0 | 434 | 13990.501658 | -2621.729442 | 1.754951e+05 | -3.288664e+04 | -1.0 | 2.576402e+04 |
| 325 | JP | @CYBER34 | 4751.T | -3400.0 | -2.519104e+04 | 7.409129 | -36700.0 | -2.719150e+05 | 2.719150e+05 | 3400 | 64536953 | 23580.076010 | 2184.530203 | -7.507987e+04 | -6.955628e+03 | -1.0 | 2.519104e+04 |
| 290 | JP | @AISIN1 | 7259.T | 2100.0 | 2.496299e+04 | 11.887137 | -6500.0 | -7.726639e+04 | 7.726639e+04 | 0 | 59877889 | 6649.533410 | -2148.310794 | -3.224757e+04 | 1.041845e+04 | 1.0 | 2.496299e+04 |
| 985 | CN | @SHENZ280 | 300769.ZK | -4572.0 | -2.476254e+04 | 5.416128 | -5372.0 | -2.909544e+04 | 2.909544e+04 | 4500 | 4572 | 3643.311689 | 3100.748519 | -8.871761e+04 | -7.550576e+04 | -1.0 | 2.476254e+04 |
| 935 | CN | @SANSU8 | 688289.SH | -8400.0 | -2.459870e+04 | 2.928417 | -10623.0 | -3.110857e+04 | 3.110857e+04 | 4800 | 144629 | 207.937669 | 164.424025 | -5.557968e+04 | -4.394892e+04 | -1.0 | 2.459870e+04 |
| 1006 | TH | @SCGPA1 | SCGP_n.BK | 62700.0 | 2.398161e+04 | 0.382482 | -814500.0 | -3.115314e+05 | 3.115314e+05 | 0 | 182795 | 1375.016908 | -105.848447 | -7.365984e+04 | 5.670315e+03 | 1.0 | 2.398161e+04 |
| 280 | JP | @KYUSH4 | 9508.T | -2600.0 | -2.341510e+04 | 9.005809 | -16900.0 | -1.521982e+05 | 1.521982e+05 | 2600 | 51785267 | 23130.710332 | 3558.570820 | -5.309356e+04 | -8.168240e+03 | -1.0 | 2.341510e+04 |
| 158 | JP | @TOYOS7 | 5901.T | 1400.0 | 2.336199e+04 | 16.687137 | -27100.0 | -4.522214e+05 | 4.522214e+05 | 0 | 15195437 | 29504.764416 | -1524.231372 | -1.952388e+05 | 1.008614e+04 | 1.0 | 2.336199e+04 |
| 976 | CN | @KBCCO2 | 688598.SH | -6100.0 | -2.319805e+04 | 3.802959 | -9084.0 | -3.454608e+04 | 3.454608e+04 | 3500 | 6440 | 2981.691959 | 2002.237005 | -9.312897e+04 | -6.253707e+04 | -1.0 | 2.319805e+04 |
| 1020 | TH | @GULFE1 | GULF_n.BK | 16000.0 | 2.254015e+04 | 1.408759 | 121200.0 | 1.707416e+05 | 1.707416e+05 | 0 | 28275122 | 7102.548014 | 937.630101 | 1.718245e+04 | 2.268310e+03 | 1.0 | 2.254015e+04 |
| 785 | CN | @SHANT5 | 000680.ZK | -16800.0 | -2.251133e+04 | 1.339960 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1194.418626 | 0.000000e+00 | -1.742995e+04 | -1.0 | 2.251133e+04 |
| 135 | JP | @AIRWA2 | 4088.T | 1800.0 | 2.249627e+04 | 12.497925 | 101000.0 | 1.262290e+06 | 1.262290e+06 | 0 | 28084663 | -9071.337894 | -161.667408 | 5.961203e+05 | 1.062393e+04 | 1.0 | 2.249627e+04 |
| 995 | CN | @SHANT2 | 000534.ZK | -9800.0 | -2.176940e+04 | 2.221367 | -9800.0 | -2.176940e+04 | 2.176940e+04 | 5600 | 18586 | 1255.366427 | 1255.366427 | -3.819549e+04 | -3.819549e+04 | -1.0 | 2.176940e+04 |
| 992 | CN | @CGNPO5 | 003816.ZK | 43400.0 | 2.168868e+04 | 0.499739 | 43400.0 | 2.168868e+04 | 2.168868e+04 | 0 | 0 | 2999.552460 | 2999.552460 | 9.703472e+03 | 9.703472e+03 | 1.0 | 2.168868e+04 |
| 138 | JP | @SANRI4 | 8136.T | 500.0 | 2.168299e+04 | 43.365975 | -5300.0 | -2.298397e+05 | 2.298397e+05 | 0 | 25728962 | 19077.157027 | -1799.731795 | -1.344744e+05 | 1.268627e+04 | 1.0 | 2.168299e+04 |
| 715 | CN | @SKSHU1 | 603737.SH | -3100.0 | -2.157802e+04 | 6.960652 | 36100.0 | 2.512795e+05 | 2.512795e+05 | 0 | 0 | 22440.537237 | -1927.026743 | 5.253464e+05 | -4.511285e+04 | -1.0 | 2.157802e+04 |
| 82 | JP | @NIPPO91 | 4091.T | -700.0 | -2.155884e+04 | 30.798340 | 13400.0 | 4.126978e+05 | 4.126978e+05 | 0 | 46653785 | -17950.220685 | 937.698096 | 2.506694e+05 | -1.309467e+04 | -1.0 | 2.155884e+04 |
| 314 | JP | @MIXII1 | 2121.T | 900.0 | 2.154025e+04 | 23.933610 | 7200.0 | 1.723220e+05 | 1.723220e+05 | 0 | 5193206 | 8114.792560 | 1014.349070 | 1.769247e+04 | 2.211558e+03 | 1.0 | 2.154025e+04 |
| 413 | AU | @TRANS215 | CWY.AX | 13379.0 | 2.143033e+04 | 1.601788 | 91771.0 | 1.469977e+05 | 1.469977e+05 | 0 | 378154758 | -5064.653968 | -738.359672 | 2.623997e+04 | 3.825441e+03 | 1.0 | 2.143033e+04 |
| 54 | JP | @TAIHE5 | 5233.T | 800.0 | 2.129261e+04 | 26.615768 | -14300.0 | -3.806055e+05 | 3.806055e+05 | 0 | 26204871 | 25465.851411 | -1424.663016 | -3.262062e+05 | 1.824930e+04 | 1.0 | 2.129261e+04 |
| 1023 | TH | @BANGK25 | BDMS_n.BK | 30000.0 | 2.102190e+04 | 0.700730 | -1089500.0 | -7.634453e+05 | 7.634453e+05 | 0 | 72836077 | 65631.313178 | -1807.195406 | 4.253194e+03 | -1.171141e+02 | 1.0 | 2.102190e+04 |
| 419 | JP | @HANKY3 | 9042.T | 800.0 | 2.087303e+04 | 26.091286 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 25489171 | -0.000000 | -2710.651360 | 0.000000e+00 | 1.249302e+03 | 1.0 | 2.087303e+04 |
| 348 | JP | @SECOM5 | 9735.T | -600.0 | -2.076548e+04 | 34.609129 | 9500.0 | 3.287867e+05 | 3.287867e+05 | 0 | 95761748 | -16757.326901 | 1058.357488 | 3.768577e+04 | -2.380154e+03 | -1.0 | 2.076548e+04 |
| 1025 | TH | @AIRPO2 | AOT_n.BK | -16700.0 | -2.060073e+04 | 1.233577 | -42700.0 | -5.267372e+04 | 5.267372e+04 | 16700 | 16842457 | 8462.336504 | 3309.625752 | -7.361094e+03 | -2.878929e+03 | -1.0 | 2.060073e+04 |
| 998 | CN | @ZHENJ2 | 603477.SH | -8400.0 | -2.006644e+04 | 2.388862 | -8400.0 | -2.006644e+04 | 2.006644e+04 | 4800 | 253375 | 669.156351 | 669.156351 | -3.258940e+04 | -3.258940e+04 | -1.0 | 2.006644e+04 |
| 434 | JP | @YAMAH4 | 7272.T | 2400.0 | 1.959834e+04 | 8.165975 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 151720979 | -0.000000 | -1688.472980 | 0.000000e+00 | 1.197811e+04 | 1.0 | 1.959834e+04 |
| 218 | JP | @TEIJI3 | 3401.T | 2200.0 | 1.946224e+04 | 8.846473 | -51200.0 | -4.529394e+05 | 4.529394e+05 | 0 | 33231582 | 26894.978866 | -1155.643623 | -2.059058e+05 | 8.847516e+03 | 1.0 | 1.946224e+04 |
| 196 | JP | @HOKKA6 | 9509.T | -3900.0 | -1.942686e+04 | 4.981245 | -63800.0 | -3.178034e+05 | 3.178034e+05 | 3900 | 6189339 | 57071.733625 | 3488.710990 | -7.277088e+04 | -4.448377e+03 | -1.0 | 1.942686e+04 |
| 359 | TW | @SYSGR1 | 5309.TWO | 15000.0 | 1.895505e+04 | 1.263670 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 743000 | -0.000000 | -3660.598342 | 0.000000e+00 | 8.633712e+03 | 1.0 | 1.895505e+04 |
| 427 | HK | @NEWOR8 | 9901.HK | 4000.0 | 1.856364e+04 | 4.640909 | 10000.0 | 4.640909e+04 | 4.640909e+04 | 0 | 117247140 | 7670.992538 | 3068.397015 | 5.286861e+04 | 2.114744e+04 | 1.0 | 1.856364e+04 |
| 550 | CN | @HUADO1 | 000963.ZK | -3800.0 | -1.838491e+04 | 4.838135 | 322200.0 | 1.558847e+06 | 1.558847e+06 | 0 | 2903509 | 344192.241153 | -4059.374663 | 2.194112e+06 | -2.587718e+04 | -1.0 | 1.838491e+04 |
| 139 | JP | @SHIMA7 | 8227.T | 300.0 | 1.720631e+04 | 57.354357 | 10900.0 | 6.251625e+05 | 6.251625e+05 | 0 | 7252809 | 21914.562696 | 603.153102 | 1.548656e+05 | 4.262355e+03 | 1.0 | 1.720631e+04 |
| 813 | CN | @SHENZ378 | 301308.ZK | -1200.0 | -1.672039e+04 | 13.933662 | -24440.0 | -3.405387e+05 | 3.405387e+05 | 700 | 54542 | 27301.375147 | 1340.493051 | -7.342454e+05 | -3.605133e+04 | -1.0 | 1.672039e+04 |
| 256 | JP | @MORID1 | 6993.T | -112700.0 | -1.646075e+04 | 0.146058 | -1599000.0 | -2.335469e+05 | 2.335469e+05 | 112700 | 705740 | 59597.862080 | 4200.549754 | -1.270352e+05 | -8.953640e+03 | -1.0 | 1.646075e+04 |
| 972 | CN | @GUANG209 | 300438.ZK | -3600.0 | -1.622121e+04 | 4.505891 | -4800.0 | -2.162828e+04 | 2.162828e+04 | 2100 | 70243 | 1377.197947 | 1032.898460 | -5.255492e+04 | -3.941619e+04 | -1.0 | 1.622121e+04 |
| 299 | AU | @MAMBA1 | CIA.AX | -4702.0 | -1.599737e+04 | 3.402248 | -64646.0 | -2.199417e+05 | 2.199417e+05 | 4702 | 63592136 | 41358.358798 | 3008.183075 | -2.687698e+05 | -1.954886e+04 | -1.0 | 1.599737e+04 |
| 980 | CN | @PUTAI1 | 603659.SH | -6400.0 | -1.592136e+04 | 2.487712 | -17400.0 | -4.328619e+04 | 4.328619e+04 | 3700 | 337746 | 3357.335962 | 1234.882193 | -8.757853e+04 | -3.221279e+04 | -1.0 | 1.592136e+04 |
| 678 | CN | @HUAXI12 | 002926.ZK | -14000.0 | -1.568412e+04 | 1.120294 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 373041 | 0.000000 | -1861.422647 | 0.000000e+00 | -2.575687e+04 | -1.0 | 1.568412e+04 |
| 380 | AU | @WESTG11 | WGX.AX | -10076.0 | -1.551405e+04 | 1.539703 | -82796.0 | -1.274813e+05 | 1.274813e+05 | 10076 | 159503067 | 30971.125485 | 3769.083777 | 3.249660e+03 | 3.954729e+02 | -1.0 | 1.551405e+04 |
| 275 | JP | @SEGAS1 | 6460.T | -800.0 | -1.544232e+04 | 19.302905 | -29900.0 | -5.771568e+05 | 5.771568e+05 | 800 | 34390085 | 72298.100953 | 1934.397350 | -1.197917e+05 | -3.205128e+03 | -1.0 | 1.544232e+04 |
| 211 | JP | @CERES18 | 3696.T | -800.0 | -1.517942e+04 | 18.974274 | -5100.0 | -9.676880e+04 | 9.676880e+04 | 800 | 114028 | 16755.404497 | 2628.298745 | -1.331296e+05 | -2.088307e+04 | -1.0 | 1.517942e+04 |
| 766 | CN | @JIANG132 | 601028.SH | 9800.0 | 1.516324e+04 | 1.547269 | -90943.0 | -1.407133e+05 | 1.407133e+05 | 0 | 42 | 7263.453747 | -782.708364 | -1.373092e+05 | 1.479641e+04 | 1.0 | 1.516324e+04 |
| 484 | JP | @SHINE6 | 4063.T | -500.0 | -1.509378e+04 | 30.187552 | 11800.0 | 3.562131e+05 | 3.562131e+05 | 0 | 427247345 | 11987.754490 | -507.955699 | 2.727604e+05 | -1.155764e+04 | -1.0 | 1.509378e+04 |
| 156 | JP | @KAJIM3 | 1812.T | 700.0 | 1.478307e+04 | 21.118672 | -92100.0 | -1.945030e+06 | 1.945030e+06 | 0 | 65269441 | 271387.246754 | -2062.660942 | -1.057650e+06 | 8.038600e+03 | 1.0 | 1.478307e+04 |
| 949 | CN | @BOETE2 | 000725.ZK | -24700.0 | -1.471732e+04 | 0.595843 | 24900.0 | 1.483649e+04 | 1.483649e+04 | 0 | 89100315 | 1781.897606 | -1767.585176 | 1.759405e+04 | -1.745273e+04 | -1.0 | 1.471732e+04 |
| 991 | CN | @BEIJI363 | 301085.ZK | -1400.0 | -1.461929e+04 | 10.442351 | -1400.0 | -1.461929e+04 | 1.461929e+04 | 800 | 3898 | 57.360972 | 57.360972 | -3.946280e+04 | -3.946280e+04 | -1.0 | 1.461929e+04 |
| 72 | AU | @VIVAE2 | VEA.AX | 13194.0 | 1.458082e+04 | 1.105110 | -525838.0 | -5.811087e+05 | 5.811087e+05 | 0 | 149778252 | 124864.200998 | -3133.014860 | -1.259385e+05 | 3.159972e+03 | 1.0 | 1.458082e+04 |
| 1001 | TH | @PTTEX3 | PTTEP_n.BK | -4500.0 | -1.445255e+04 | 3.211679 | 545500.0 | 1.751971e+06 | 1.751971e+06 | 0 | 13555299 | 179452.740659 | -1480.361747 | -4.844662e+04 | 3.996513e+02 | -1.0 | 1.445255e+04 |
| 207 | HK | @HUADI2 | 1071.HK | 26000.0 | 1.433925e+04 | 0.551510 | -20000.0 | -1.103019e+04 | 1.103019e+04 | 0 | 24498789 | -781.238049 | 1015.609464 | -6.795995e+03 | 8.834793e+03 | 1.0 | 1.433925e+04 |
| 912 | CN | @POSTA12 | 601658.SH | 19700.0 | 1.422637e+04 | 0.722151 | -220400.0 | -1.591620e+05 | 1.591620e+05 | 0 | 51888652 | -7632.941296 | 682.254735 | -5.830310e+04 | 5.211302e+03 | 1.0 | 1.422637e+04 |
| 497 | AU | @MEGAP9 | MP1.AX | -2007.0 | -1.406782e+04 | 7.009376 | -2007.0 | -1.406782e+04 | 1.406782e+04 | 2007 | 19528676 | 2570.052203 | 2570.052203 | -7.376460e+03 | -7.376460e+03 | -1.0 | 1.406782e+04 |
| 394 | JP | @AMVIS1 | 7071.T | 3200.0 | 1.393660e+04 | 4.355187 | 18000.0 | 7.839336e+04 | 7.839336e+04 | 0 | 3031697 | 1305.965330 | 232.171614 | 5.903643e+04 | 1.049537e+04 | 1.0 | 1.393660e+04 |
| 869 | CN | @QINGD11 | 300001.ZK | -4100.0 | -1.389219e+04 | 3.388340 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 588321 | 0.000000 | -1293.554528 | 0.000000e+00 | -2.112140e+04 | -1.0 | 1.389219e+04 |
| 501 | HK | @TRAVE10 | 0696.HK | 10000.0 | 1.370418e+04 | 1.370418 | 10000.0 | 1.370418e+04 | 1.370418e+04 | 0 | 64189433 | 3063.886315 | 3063.886315 | 2.840507e+04 | 2.840507e+04 | 1.0 | 1.370418e+04 |
| 796 | CN | @GUIZH5 | 600395.SH | -20300.0 | -1.348911e+04 | 0.664488 | -584700.0 | -3.885263e+05 | 3.885263e+05 | 11600 | 444034 | 39561.120412 | 1373.509055 | -3.830697e+05 | -1.329967e+04 | -1.0 | 1.348911e+04 |
| 137 | JP | @NIPPO49 | 4114.T | 1100.0 | 1.339353e+04 | 12.175934 | 90400.0 | 1.100704e+06 | 1.100704e+06 | 0 | 14146593 | 25271.084579 | 307.502135 | 4.286037e+05 | 5.215310e+03 | 1.0 | 1.339353e+04 |
| 71 | AU | @SANDF1 | SFR.AX | -2014.0 | -1.337915e+04 | 6.643076 | -64989.0 | -4.317268e+05 | 4.317268e+05 | 2014 | 104008250 | 67927.749538 | 2105.071436 | -4.431121e+05 | -1.373198e+04 | -1.0 | 1.337915e+04 |
| 469 | JP | @DAINI12 | 7912.T | 900.0 | 1.327071e+04 | 14.745228 | 1600.0 | 2.359237e+04 | 2.359237e+04 | 0 | 75903187 | -1.536639 | -0.864360 | 1.339766e+04 | 7.536181e+03 | 1.0 | 1.327071e+04 |
| 47 | JP | @SAWAI1 | 4887.T | 1000.0 | 1.303237e+04 | 13.032365 | -35000.0 | -4.561328e+05 | 4.561328e+05 | 0 | 14375593 | 40589.422934 | -1159.697798 | -4.507719e+04 | 1.287920e+03 | 1.0 | 1.303237e+04 |
| 149 | JP | @MITSU97 | 7211.T | 4600.0 | 1.281739e+04 | 2.786390 | -58300.0 | -1.624465e+05 | 1.624465e+05 | 0 | 51039885 | 17337.654508 | -1367.979601 | -1.149178e+05 | 9.067271e+03 | 1.0 | 1.281739e+04 |
| 464 | HK | @BYDEL1 | 0285.HK | 2000.0 | 1.243146e+04 | 6.215732 | 6000.0 | 3.729439e+04 | 3.729439e+04 | 0 | 53337764 | 6711.458605 | 2237.152868 | 7.136024e+04 | 2.378675e+04 | 1.0 | 1.243146e+04 |
| 281 | JP | @MARUI3 | 8252.T | -700.0 | -1.234324e+04 | 17.633195 | -15700.0 | -2.768412e+05 | 2.768412e+05 | 700 | 29935581 | 36933.268675 | 1646.706247 | -4.583146e+04 | -2.043441e+03 | -1.0 | 1.234324e+04 |
| 631 | CN | @YUNNA15 | 600497.SH | -16200.0 | -1.227711e+04 | 0.757846 | 54800.0 | 4.152997e+04 | 4.152997e+04 | 0 | 1654216 | 2830.931602 | -836.881240 | 5.577761e+04 | -1.648900e+04 | -1.0 | 1.227711e+04 |
| 476 | IN | @INDIA286 | INID.NS | 9569.0 | 1.215721e+04 | 1.270478 | 37954.0 | 4.821974e+04 | 4.821974e+04 | 0 | 0 | 5352.677501 | 1349.522343 | 5.781686e+03 | 1.457684e+03 | 1.0 | 1.215721e+04 |
| 994 | CN | @NAFIN1 | 000737.ZK | -9991.0 | -1.209817e+04 | 1.210906 | -9991.0 | -1.209817e+04 | 1.209817e+04 | 10000 | 9991 | 581.562049 | 581.562049 | -2.342041e+04 | -2.342041e+04 | -1.0 | 1.209817e+04 |
| 342 | JP | @HOSHI4 | 6465.T | 300.0 | 1.204382e+04 | 40.146058 | -200.0 | -8.029212e+03 | 8.029212e+03 | 0 | 13734905 | 974.427604 | -1461.641406 | -2.111077e+03 | 3.166616e+03 | 1.0 | 1.204382e+04 |
| 758 | CN | @LUOYA13 | 300850.ZK | -3324.0 | -1.193369e+04 | 3.590158 | -51924.0 | -1.864154e+05 | 1.864154e+05 | 3300 | 3324 | 26825.218833 | 1717.260369 | -3.894346e+05 | -2.493030e+04 | -1.0 | 1.193369e+04 |
| 474 | JP | @HASEK2 | 1808.T | -900.0 | -1.192332e+04 | 13.248133 | -2000.0 | -2.649627e+04 | 2.649627e+04 | 900 | 25787390 | 3346.148011 | 1505.766605 | -5.611110e+03 | -2.525000e+03 | -1.0 | 1.192332e+04 |
| 621 | CN | @BEIJI317 | 002985.ZK | -3644.0 | -1.165672e+04 | 3.198880 | -25820.0 | -8.259509e+04 | 8.259509e+04 | 3600 | 3644 | 514.137415 | 72.560679 | -1.486217e+05 | -2.097511e+04 | -1.0 | 1.165672e+04 |
| 831 | CN | @DATAN1 | 600198.SH | -9400.0 | -1.156319e+04 | 1.230127 | -67500.0 | -8.303358e+04 | 8.303358e+04 | 5400 | 40517 | 2458.269801 | 342.336832 | -9.874134e+04 | -1.375065e+04 | -1.0 | 1.156319e+04 |
| 583 | CN | @SHNTA1 | 600380.SH | -7400.0 | -1.154123e+04 | 1.559625 | 746138.0 | 1.163696e+06 | 1.163696e+06 | 0 | 1976227 | 237869.044643 | -2359.122482 | 1.421535e+06 | -1.409841e+04 | -1.0 | 1.154123e+04 |
| 470 | JP | @DIPCO1 | 2379.T | 800.0 | 1.150938e+04 | 14.386722 | 1300.0 | 1.870274e+04 | 1.870274e+04 | 0 | 1614220 | 410.997185 | 252.921345 | 1.054019e+04 | 6.486268e+03 | 1.0 | 1.150938e+04 |
| 977 | CN | @KUAIJ1 | 601579.SH | 8300.0 | 1.144073e+04 | 1.378401 | 71595.0 | 9.868664e+04 | 9.868664e+04 | 0 | 659264 | 17860.442551 | 2070.559022 | 1.367204e+05 | 1.584999e+04 | 1.0 | 1.144073e+04 |
| 663 | CN | @XIAME21 | 002335.ZK | 1900.0 | 1.137579e+04 | 5.987259 | -8570.0 | -5.131081e+04 | 5.131081e+04 | 0 | 0 | -2926.945046 | 648.914304 | -1.028875e+05 | 2.281053e+04 | 1.0 | 1.137579e+04 |
| 267 | TW | @FORMO13 | 1326.TW | 13000.0 | 1.137303e+04 | 0.874848 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 38890578 | -0.000000 | -621.419502 | 0.000000e+00 | 8.234282e+03 | 1.0 | 1.137303e+04 |
| 811 | CN | @XINJI2 | 600089.SH | 6800.0 | 1.134298e+04 | 1.668085 | -1145360.0 | -1.910558e+06 | 1.910558e+06 | 0 | 961625 | 193632.296666 | -1149.594553 | -2.036624e+06 | 1.209143e+04 | 1.0 | 1.134298e+04 |
| 407 | JP | @NTTDA3 | 9613.T | -600.0 | -1.133079e+04 | 18.884647 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 140540976 | -0.000000 | 314.396374 | 0.000000e+00 | -7.431352e+03 | -1.0 | 1.133079e+04 |
| 942 | CN | @SPORT41 | 600732.SH | -6100.0 | -1.129754e+04 | 1.852055 | -7800.0 | -1.444603e+04 | 1.444603e+04 | 3500 | 11065 | 1767.786388 | 1382.499611 | -2.724470e+04 | -2.130676e+04 | -1.0 | 1.129754e+04 |
| 993 | CN | @FUZHO3 | 603893.SH | -500.0 | -1.123589e+04 | 22.471786 | -500.0 | -1.123589e+04 | 1.123589e+04 | 300 | 63470 | 245.964533 | 245.964533 | -1.965382e+04 | -1.965382e+04 | -1.0 | 1.123589e+04 |
| 461 | JP | @ANYCO2 | 5032.T | -600.0 | -1.122523e+04 | 18.708714 | -1700.0 | -3.180481e+04 | 3.180481e+04 | 600 | 3504805 | 2738.732176 | 966.611356 | -1.158147e+04 | -4.087578e+03 | -1.0 | 1.122523e+04 |
| 140 | JP | @SUMIT28 | 4203.T | 500.0 | 1.120332e+04 | 22.406639 | 19500.0 | 4.369295e+05 | 4.369295e+05 | 0 | 14016327 | 5056.062629 | 129.642632 | 3.228604e+05 | 8.278472e+03 | 1.0 | 1.120332e+04 |
| 492 | AU | @BENDI2 | BEN.AX | -1634.0 | -1.088522e+04 | 6.661701 | -1634.0 | -1.088522e+04 | 1.088522e+04 | 1634 | 72713342 | 1702.472562 | 1702.472562 | 1.085779e+03 | 1.085779e+03 | -1.0 | 1.088522e+04 |
| 430 | JP | @SEIBU5 | 9024.T | -500.0 | -1.077842e+04 | 21.556846 | -3400.0 | -7.329328e+04 | 7.329328e+04 | 500 | 24098314 | 12319.435049 | 1811.681625 | 1.518894e+04 | 2.233667e+03 | -1.0 | 1.077842e+04 |
| 945 | CN | @ANHUI3 | 000868.ZK | -10500.0 | -1.072517e+04 | 1.021445 | -22000.0 | -2.247178e+04 | 2.247178e+04 | 6000 | 20902 | 1676.498059 | 800.146801 | -4.011526e+04 | -1.914592e+04 | -1.0 | 1.072517e+04 |
| 217 | JP | @NAMUR1 | 7014.T | -700.0 | -1.038207e+04 | 14.831535 | -25700.0 | -3.811705e+05 | 3.811705e+05 | 700 | 2763563 | 73848.079394 | 2011.426287 | -2.541669e+05 | -6.922833e+03 | -1.0 | 1.038207e+04 |
| 73 | JP | @DAINI10 | 4506.T | 2100.0 | 9.940581e+03 | 4.733610 | -47100.0 | -2.229530e+05 | 2.229530e+05 | 0 | 24830950 | 16685.219925 | -743.927003 | -1.355495e+05 | 6.043610e+03 | 1.0 | 9.940581e+03 |
| 107 | HK | @CHINA1377 | 1378.HK | 6000.0 | 9.873179e+03 | 1.645530 | -27500.0 | -4.525207e+04 | 4.525207e+04 | 0 | 249833803 | -4028.614609 | 878.970460 | -6.794594e+04 | 1.482457e+04 | 1.0 | 9.873179e+03 |
| 773 | CN | @SINEN1 | 300827.ZK | -1990.0 | -9.843721e+03 | 4.946594 | -23690.0 | -1.171848e+05 | 1.171848e+05 | 2000 | 1990 | 10087.073036 | 847.331167 | -1.581520e+05 | -1.328503e+04 | -1.0 | 9.843721e+03 |
| 136 | JP | @JGCCO1 | 1963.T | -1300.0 | -9.649129e+03 | 7.422407 | -105200.0 | -7.808372e+05 | 7.808372e+05 | 1300 | 39850306 | 138857.249069 | 1715.916576 | -4.942568e+05 | -6.107736e+03 | -1.0 | 9.649129e+03 |
| 982 | CN | @SHAAN17 | 601015.SH | -22400.0 | -9.564237e+03 | 0.426975 | -32100.0 | -1.370589e+04 | 1.370589e+04 | 12800 | 64150 | 888.911276 | 620.299457 | -2.225998e+04 | -1.553345e+04 | -1.0 | 9.564237e+03 |
| 24 | JP | @KASUM2 | 3498.T | 100.0 | 9.294606e+03 | 92.946058 | -5400.0 | -5.019087e+05 | 5.019087e+05 | 0 | 65159 | 88995.359490 | -1648.062213 | -5.348966e+05 | 9.905492e+03 | 1.0 | 9.294606e+03 |
| 364 | JP | @TAISE5 | 1801.T | 200.0 | 9.131286e+03 | 45.656432 | -3000.0 | -1.369693e+05 | 1.369693e+05 | 0 | 26199974 | 11808.823724 | -787.254915 | -7.400849e+04 | 4.933900e+03 | 1.0 | 9.131286e+03 |
| 606 | CN | @ZHEJI305 | 300718.ZK | -700.0 | -9.129850e+03 | 13.042642 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -927.941201 | 0.000000e+00 | -2.177224e+04 | -1.0 | 9.129850e+03 |
| 1015 | TH | @SRISA3 | SAWAD_n.BK | -9000.0 | -9.000000e+03 | 1.000000 | -507300.0 | -5.073000e+05 | 5.073000e+05 | 9000 | 7161624 | 81611.062816 | 1447.860369 | -2.010563e+05 | -3.566936e+03 | -1.0 | 9.000000e+03 |
| 288 | JP | @ISPAC2 | 9348.T | -2000.0 | -8.909544e+03 | 4.454772 | -30800.0 | -1.372070e+05 | 1.372070e+05 | 2000 | 201981 | 29949.655604 | 1944.782831 | 1.508420e+04 | 9.794933e+02 | -1.0 | 8.909544e+03 |
| 294 | SG | @SEMBC3 | SCIL.SI | -1900.0 | -8.887573e+03 | 4.677670 | -31800.0 | -1.487499e+05 | 1.487499e+05 | 1900 | 75779842 | 21314.625601 | 1273.515366 | -3.535924e+04 | -2.112659e+03 | -1.0 | 8.887573e+03 |
| 331 | JP | @TOEIA1 | 4816.T | -400.0 | -8.710373e+03 | 21.775934 | -4100.0 | -8.928133e+04 | 8.928133e+04 | 400 | 6131284 | 8431.632919 | 822.598334 | 1.025891e+04 | 1.000869e+03 | -1.0 | 8.710373e+03 |
| 328 | JP | @SAIZE1 | 7581.T | 300.0 | 8.594191e+03 | 28.647303 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2428348 | -0.000000 | -676.544178 | 0.000000e+00 | 6.202171e+03 | 1.0 | 8.594191e+03 |
| 426 | JP | @MIZUH6 | 8411.T | -300.0 | -8.454772e+03 | 28.182573 | 18100.0 | 5.101046e+05 | 5.101046e+05 | 0 | 307215309 | 4551.869297 | -75.445347 | 2.993850e+05 | -4.962183e+03 | -1.0 | 8.454772e+03 |
| 155 | JP | @NOFCO2 | 4403.T | -600.0 | -8.179917e+03 | 13.633195 | 40700.0 | 5.548710e+05 | 5.548710e+05 | 0 | 34604145 | -19256.143808 | 283.874356 | 3.605237e+05 | -5.314845e+03 | -1.0 | 8.179917e+03 |
| 268 | AU | @STOCK40 | SGP.AX | 2496.0 | 7.980631e+03 | 3.197368 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 588149369 | -0.000000 | -534.771452 | 0.000000e+00 | 1.750332e+03 | 1.0 | 7.980631e+03 |
| 352 | AU | @BLUES9 | BSL.AX | 519.0 | 7.913728e+03 | 15.248030 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 105804467 | -0.000000 | -718.121833 | 0.000000e+00 | 4.787380e+03 | 1.0 | 7.913728e+03 |
| 975 | CN | @JPMFG1 | 002600.ZK | 6000.0 | 7.891485e+03 | 1.315247 | 23700.0 | 3.117137e+04 | 3.117137e+04 | 0 | 0 | 5480.390948 | 1387.440746 | 5.888918e+04 | 1.490865e+04 | 1.0 | 7.891485e+03 |
| 494 | JP | @FURUN1 | 6814.T | -500.0 | -7.787552e+03 | 15.575104 | -500.0 | -7.787552e+03 | 7.787552e+03 | 500 | 2430541 | 875.036854 | 875.036854 | -6.119953e+03 | -6.119953e+03 | -1.0 | 7.787552e+03 |
| 384 | JP | @HITAC26 | 6501.T | 300.0 | 7.628216e+03 | 25.427386 | 15400.0 | 3.915817e+05 | 3.915817e+05 | 0 | 789275265 | 24594.273524 | 479.109224 | 2.979944e+05 | 5.805086e+03 | 1.0 | 7.628216e+03 |
| 86 | JP | @HISCO10 | 9603.T | 800.0 | 7.451618e+03 | 9.314523 | -15800.0 | -1.471695e+05 | 1.471695e+05 | 0 | 3397603 | 13051.226455 | -660.821593 | -7.278451e+04 | 3.685292e+03 | 1.0 | 7.451618e+03 |
| 234 | JP | @UBEIN3 | 4208.T | 500.0 | 7.442324e+03 | 14.884647 | -16200.0 | -2.411313e+05 | 2.411313e+05 | 0 | 12254905 | 38248.018834 | -1180.494408 | -1.069282e+05 | 3.300252e+03 | 1.0 | 7.442324e+03 |
| 182 | JP | @YAMAH3 | 7951.T | 1000.0 | 7.395851e+03 | 7.395851 | -4100.0 | -3.032299e+04 | 3.032299e+04 | 0 | 99824635 | 1781.744281 | -434.571776 | -1.638227e+04 | 3.995675e+03 | 1.0 | 7.395851e+03 |
| 375 | JP | @NAGOY2 | 9048.T | 600.0 | 7.182075e+03 | 11.970124 | 11400.0 | 1.364594e+05 | 1.364594e+05 | 0 | 17035820 | -5185.282443 | -272.909602 | 3.417629e+04 | 1.798752e+03 | 1.0 | 7.182075e+03 |
| 582 | CN | @SHENZ50 | 601139.SH | 8000.0 | 7.139130e+03 | 0.892391 | -449837.0 | -4.014306e+05 | 4.014306e+05 | 0 | 394293 | -5075.424474 | 90.262463 | -3.586102e+05 | 6.377602e+03 | 1.0 | 7.139130e+03 |
| 667 | CN | @GUANG202 | 300415.ZK | -2200.0 | -7.119088e+03 | 3.235949 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 137522 | 0.000000 | -556.656983 | 0.000000e+00 | -1.272056e+04 | -1.0 | 7.119088e+03 |
| 458 | AU | @WORLE1 | WOR.AX | 747.0 | 7.081823e+03 | 9.480353 | -935.0 | -8.864130e+03 | 8.864130e+03 | 0 | 62836125 | 1174.606551 | -938.428977 | -2.788147e+03 | 2.227536e+03 | 1.0 | 7.081823e+03 |
| 468 | JP | @DAICE1 | 4202.T | -800.0 | -7.010788e+03 | 8.763485 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 27075362 | -0.000000 | 416.850464 | 0.000000e+00 | -5.265055e+03 | -1.0 | 7.010788e+03 |
| 371 | JP | @KEISE2 | 9009.T | -700.0 | -7.001162e+03 | 10.001660 | 8300.0 | 8.301378e+04 | 8.301378e+04 | 0 | 51867711 | -6376.517719 | 537.778603 | 2.357453e+04 | -1.988213e+03 | -1.0 | 7.001162e+03 |
| 941 | CN | @SLANS1 | 600826.SH | -6300.0 | -6.971361e+03 | 1.106565 | -80800.0 | -8.941048e+04 | 8.941048e+04 | 3600 | 223722 | 5757.569207 | 448.919381 | -1.012590e+05 | -7.895195e+03 | -1.0 | 6.971361e+03 |
| 899 | CN | @EAGLE146 | 002922.ZK | 2700.0 | 6.902165e+03 | 2.556357 | -36400.0 | -9.305141e+04 | 9.305141e+04 | 0 | 10821 | -1511.304752 | 112.102276 | -1.349738e+05 | 1.001179e+04 | 1.0 | 6.902165e+03 |
| 463 | HK | @BUDAP3 | 1876.HK | 6500.0 | 6.868801e+03 | 1.056739 | 58700.0 | 6.203056e+04 | 6.203056e+04 | 0 | 267701294 | 9469.570736 | 1048.589605 | 9.653463e+04 | 1.068952e+04 | 1.0 | 6.868801e+03 |
| 1014 | TH | @VGIGL2 | VGI_n.BK | -74500.0 | -6.830074e+03 | 0.091679 | -1279900.0 | -1.173398e+05 | 1.173398e+05 | 74500 | 26709180 | 17101.806146 | 995.456331 | 2.061470e+04 | 1.199934e+03 | -1.0 | 6.830074e+03 |
| 246 | SG | @GENTI10 | GENS.SI | 12900.0 | 6.778921e+03 | 0.525498 | -995000.0 | -5.228702e+05 | 5.228702e+05 | 0 | 444653798 | 43909.480110 | -569.278687 | -1.263556e+05 | 1.638178e+03 | 1.0 | 6.778921e+03 |
| 215 | HK | @CHINA1157 | 1988.HK | 14000.0 | 6.731245e+03 | 0.480803 | -440000.0 | -2.115534e+05 | 2.115534e+05 | 0 | 386037483 | -11449.575346 | 364.304670 | -1.749826e+05 | 5.567628e+03 | 1.0 | 6.731245e+03 |
| 260 | JP | @DAIWA17 | 1925.T | -200.0 | -6.686805e+03 | 33.434025 | -24800.0 | -8.291638e+05 | 8.291638e+05 | 200 | 88044945 | 86444.293495 | 697.131399 | -1.857444e+05 | -1.497939e+03 | -1.0 | 6.686805e+03 |
| 997 | CN | @TOYOU1 | 300302.ZK | -2308.0 | -6.489446e+03 | 2.811719 | -2308.0 | -6.489446e+03 | 6.489446e+03 | 2300 | 2308 | 45.426193 | 45.426193 | -1.660619e+04 | -1.660619e+04 | -1.0 | 6.489446e+03 |
| 141 | JP | @TAIYO10 | 6976.T | 400.0 | 6.463734e+03 | 16.159336 | -12600.0 | -2.036076e+05 | 2.036076e+05 | 0 | 15360489 | 19224.692318 | -610.307693 | -2.022029e+05 | 6.419138e+03 | 1.0 | 6.463734e+03 |
| 654 | CN | @BEIJI316 | 688169.SH | 200.0 | 6.446086e+03 | 32.230428 | -99.0 | -3.190812e+03 | 3.190812e+03 | 0 | 15111 | -232.097170 | 468.883171 | -3.415995e+03 | 6.901000e+03 | 1.0 | 6.446086e+03 |
| 682 | CN | @SHANX23 | 002500.ZK | -7700.0 | -6.342843e+03 | 0.823746 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 284039 | 0.000000 | -841.634867 | 0.000000e+00 | -1.074725e+04 | -1.0 | 6.342843e+03 |
| 608 | CN | @ZHUZH16 | 300726.ZK | -1500.0 | -6.260467e+03 | 4.173645 | 1600.0 | 6.677831e+03 | 6.677831e+03 | 0 | 8827 | 697.866699 | -654.250030 | 1.474071e+04 | -1.381942e+04 | -1.0 | 6.260467e+03 |
| 154 | AU | @NETWE1 | NWL.AX | -328.0 | -6.247619e+03 | 19.047618 | 48376.0 | 9.214476e+05 | 9.214476e+05 | 0 | 21752782 | -1156.149356 | 7.838949 | 2.782193e+05 | -1.886388e+03 | -1.0 | 6.247619e+03 |
| 442 | JP | @DOWAM2 | 5714.T | -200.0 | -6.122490e+03 | 30.612448 | -1000.0 | -3.061245e+04 | 3.061245e+04 | 200 | 6519779 | 4021.702826 | 804.340565 | -2.585021e+04 | -5.170042e+03 | -1.0 | 6.122490e+03 |
| 500 | JP | @TOWAC1 | 6315.T | -600.0 | -6.070705e+03 | 10.117842 | -600.0 | -6.070705e+03 | 6.070705e+03 | 600 | 220967 | 722.133510 | 722.133510 | -5.603478e+03 | -5.603478e+03 | -1.0 | 6.070705e+03 |
| 486 | JP | @SUMIT41 | 1911.T | 200.0 | 6.018921e+03 | 30.094606 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22144619 | -0.000000 | -455.476849 | 0.000000e+00 | 4.750025e+03 | 1.0 | 6.018921e+03 |
| 388 | JP | @OMRON4 | 6645.T | 200.0 | 6.005643e+03 | 30.028216 | -5100.0 | -1.531439e+05 | 1.531439e+05 | 0 | 42598101 | 18273.079233 | -716.591342 | -9.909645e+04 | 3.886135e+03 | 1.0 | 6.005643e+03 |
| 209 | HK | @YUEYU3 | 0551.HK | 3000.0 | 5.977901e+03 | 1.992634 | 17500.0 | 3.487109e+04 | 3.487109e+04 | 0 | 127719063 | 5093.192240 | 873.118670 | 2.223451e+04 | 3.811629e+03 | 1.0 | 5.977901e+03 |
| 701 | CN | @HANGZ76 | 603931.SH | -1700.0 | -5.886214e+03 | 3.462479 | 4100.0 | 1.419616e+04 | 1.419616e+04 | 0 | 56438 | 648.101930 | -268.725190 | 2.886315e+04 | -1.196765e+04 | -1.0 | 5.886214e+03 |
| 6 | HK | @CHINA1176 | 2601.HK | 2000.0 | 5.875057e+03 | 2.937529 | 6200.0 | 1.821268e+04 | 1.821268e+04 | 0 | 257542785 | 4364.204765 | 1407.807989 | 3.403415e+04 | 1.097876e+04 | 1.0 | 5.875057e+03 |
| 411 | JP | @TAKED3 | 4502.T | 200.0 | 5.843651e+03 | 29.218257 | -1200.0 | -3.506191e+04 | 3.506191e+04 | 0 | 254743571 | 2589.048095 | -431.508016 | -6.348878e+03 | 1.058146e+03 | 1.0 | 5.843651e+03 |
| 150 | JP | @SANKY14 | 6417.T | -400.0 | -5.729461e+03 | 14.323651 | -19500.0 | -2.793112e+05 | 2.793112e+05 | 400 | 30326211 | 34508.498497 | 707.866636 | -5.488113e+04 | -1.125767e+03 | -1.0 | 5.729461e+03 |
| 410 | JP | @SOFTB17 | 9984.T | -100.0 | -5.530290e+03 | 55.302905 | 1800.0 | 9.954523e+04 | 9.954523e+04 | 0 | 217458004 | 4647.054221 | -258.169679 | 9.277808e+04 | -5.154338e+03 | -1.0 | 5.530290e+03 |
| 284 | JP | @INSTI66 | 5595.T | -900.0 | -5.479170e+03 | 6.087967 | -6700.0 | -4.078938e+04 | 4.078938e+04 | 900 | 720421 | 5189.940874 | 697.156237 | -7.807039e+04 | -1.048707e+04 | -1.0 | 5.479170e+03 |
| 367 | AU | @FORTE6 | FMG.AX | 526.0 | 5.456923e+03 | 10.374378 | 15522.0 | 1.610311e+05 | 1.610311e+05 | 0 | 290816581 | 6843.600981 | 231.911746 | 1.343553e+05 | 4.552951e+03 | 1.0 | 5.456923e+03 |
| 91 | JP | @YAMAZ1 | 2212.T | 300.0 | 5.430373e+03 | 18.101245 | 10900.0 | 1.973036e+05 | 1.973036e+05 | 0 | 20860895 | -3741.183407 | -102.968351 | 6.713059e+04 | 1.847631e+03 | 1.0 | 5.430373e+03 |
| 499 | JP | @TERUM2 | 4543.T | -300.0 | -5.400498e+03 | 18.001660 | -300.0 | -5.400498e+03 | 5.400498e+03 | 300 | 336183116 | 459.486346 | 459.486346 | -2.979817e+03 | -2.979817e+03 | -1.0 | 5.400498e+03 |
| 460 | JP | @ALFRE7 | 2784.T | -400.0 | -5.340415e+03 | 13.351037 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 22528901 | -0.000000 | 179.400553 | 0.000000e+00 | -1.295016e+03 | -1.0 | 5.340415e+03 |
| 439 | JP | @COVER8 | 5253.T | -300.0 | -5.303900e+03 | 17.679668 | -5300.0 | -9.370224e+04 | 9.370224e+04 | 300 | 480278 | 9806.704583 | 555.096486 | -3.799142e+04 | -2.150458e+03 | -1.0 | 5.303900e+03 |
| 143 | HK | @KINGS56 | 3888.HK | 1000.0 | 5.187276e+03 | 5.187276 | 211600.0 | 1.097628e+06 | 1.097628e+06 | 0 | 159632440 | 244860.383490 | 1157.185177 | 2.051116e+06 | 9.693363e+03 | 1.0 | 5.187276e+03 |
| 477 | JP | @KANDE3 | 1942.T | -300.0 | -5.178423e+03 | 17.261411 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16172783 | -0.000000 | 57.708286 | 0.000000e+00 | -2.007951e+02 | -1.0 | 5.178423e+03 |
| 585 | CN | @SINOT45 | 601598.SH | -7300.0 | -5.061232e+03 | 0.693319 | 1382300.0 | 9.583754e+05 | 9.583754e+05 | 0 | 1517877 | 169801.726031 | -896.731968 | 7.402746e+05 | -3.909430e+03 | -1.0 | 5.061232e+03 |
| 333 | JP | @NTNCO2 | 6472.T | -3200.0 | -5.054141e+03 | 1.579419 | 11300.0 | 1.784744e+04 | 1.784744e+04 | 0 | 51445925 | -592.630561 | 167.824584 | 1.301955e+04 | -3.686953e+03 | -1.0 | 5.054141e+03 |
| 358 | AU | @MARGI3 | PLS.AX | -4140.0 | -5.050663e+03 | 1.219967 | -27119.0 | -3.308428e+04 | 3.308428e+04 | 4140 | 316877522 | 5281.209435 | 806.232054 | -3.254214e+04 | -4.967899e+03 | -1.0 | 5.050663e+03 |
| 224 | TW | @TTWAA1 | 6757.TW | 2000.0 | 5.042527e+03 | 2.521264 | 14000.0 | 3.529769e+04 | 3.529769e+04 | 0 | 515148 | 2464.753498 | 352.107643 | -9.141263e+03 | -1.305895e+03 | 1.0 | 5.042527e+03 |
| 177 | JP | @GMOPA1 | 3769.T | 100.0 | 5.035685e+03 | 50.356846 | 2000.0 | 1.007137e+05 | 1.007137e+05 | 0 | 9497055 | 1603.231421 | 80.161571 | 7.072851e+04 | 3.536425e+03 | 1.0 | 5.035685e+03 |
| 581 | CN | @SHENZ381 | 301327.ZK | -500.0 | -4.982289e+03 | 9.964579 | 700.0 | 6.975205e+03 | 6.975205e+03 | 0 | 50820 | 778.982182 | -556.415845 | 1.214492e+04 | -8.674946e+03 | -1.0 | 4.982289e+03 |
| 956 | CN | @KELIS1 | 603662.SH | 500.0 | 4.979543e+03 | 9.959086 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 136 | 0.000000 | 37.746320 | 0.000000e+00 | 9.880793e+03 | 1.0 | 4.979543e+03 |
| 312 | JP | @DAIWA22 | 8601.T | -700.0 | -4.942407e+03 | 7.060581 | 2600.0 | 1.835751e+04 | 1.835751e+04 | 0 | 166528827 | -177.247574 | 47.720501 | 1.501232e+04 | -4.041778e+03 | -1.0 | 4.942407e+03 |
| 76 | AU | @ANSEL3 | ANN.AX | 223.0 | 4.905252e+03 | 21.996647 | -39276.0 | -8.639403e+05 | 8.639403e+05 | 0 | 21248727 | 95073.928563 | -539.807671 | -2.385385e+05 | 1.354366e+03 | 1.0 | 4.905252e+03 |
| 13 | JP | @FINAN321 | 7148.T | -300.0 | -4.885643e+03 | 16.285477 | -20200.0 | -3.289666e+05 | 3.289666e+05 | 300 | 6665403 | 45597.706794 | 677.193665 | -1.928203e+05 | -2.863668e+03 | -1.0 | 4.885643e+03 |
| 816 | CN | @SHAND207 | 301035.ZK | 700.0 | 4.832093e+03 | 6.902990 | -1400.0 | -9.664186e+03 | 9.664186e+03 | 0 | 0 | 114.577047 | -57.288523 | -1.629963e+04 | 8.149813e+03 | 1.0 | 4.832093e+03 |
| 691 | CN | @BEIJI41 | 600361.SH | -9100.0 | -4.785002e+03 | 0.525824 | -811561.0 | -4.267386e+05 | 4.267386e+05 | 5200 | 1455271 | 28992.003084 | 325.086134 | -7.600366e+05 | -8.522259e+03 | -1.0 | 4.785002e+03 |
| 444 | JP | @INFRO7 | 5076.T | 600.0 | 4.680498e+03 | 7.800830 | -1700.0 | -1.326141e+04 | 1.326141e+04 | 0 | 21727015 | 1551.497492 | -547.587350 | -3.026429e+03 | 1.068151e+03 | 1.0 | 4.680498e+03 |
| 970 | CN | @FENGZ1 | 301382.ZK | 600.0 | 4.639337e+03 | 7.732229 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2542 | -0.000000 | -3.177934 | 0.000000e+00 | 1.050665e+04 | 1.0 | 4.639337e+03 |
| 213 | JP | @OSAKA6 | 9532.T | 200.0 | 4.610124e+03 | 23.050622 | -12000.0 | -2.766075e+05 | 2.766075e+05 | 0 | 55702380 | 35308.087986 | -588.468133 | -6.996945e+04 | 1.166158e+03 | 1.0 | 4.610124e+03 |
| 376 | AU | @PALAD13 | PDN.AX | 1045.0 | 4.606383e+03 | 4.408022 | -19124.0 | -8.429902e+04 | 8.429902e+04 | 0 | 36552423 | 25192.344426 | -1376.594851 | -7.584865e+04 | 4.144627e+03 | 1.0 | 4.606383e+03 |
| 447 | JP | @MANII1 | 7730.T | -500.0 | -4.494606e+03 | 8.989212 | -2900.0 | -2.606871e+04 | 2.606871e+04 | 500 | 4807627 | 2631.025057 | 453.625010 | -1.198663e+04 | -2.066661e+03 | -1.0 | 4.494606e+03 |
| 89 | JP | @RINNA1 | 5947.T | 200.0 | 4.486639e+03 | 22.433195 | -18500.0 | -4.150141e+05 | 4.150141e+05 | 0 | 15648056 | 30104.559172 | -325.454694 | -2.393501e+05 | 2.587569e+03 | 1.0 | 4.486639e+03 |
| 481 | JP | @MITSU85 | 4183.T | -200.0 | -4.473361e+03 | 22.366805 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19412566 | -0.000000 | 211.057158 | 0.000000e+00 | -2.237037e+03 | -1.0 | 4.473361e+03 |
| 465 | HK | @CHOWT1 | 1929.HK | 4400.0 | 4.281977e+03 | 0.973177 | 47000.0 | 4.573930e+04 | 4.573930e+04 | 0 | 96036990 | 5943.847442 | 556.445292 | 8.237118e+04 | 7.711344e+03 | 1.0 | 4.281977e+03 |
| 357 | JP | @JAPAN374 | 7182.T | 400.0 | 4.017925e+03 | 10.044813 | 26900.0 | 2.702055e+05 | 2.702055e+05 | 0 | 116443813 | 2405.093466 | 35.763472 | 1.214496e+05 | 1.805941e+03 | 1.0 | 4.017925e+03 |
| 793 | CN | @SINOH12 | 601669.SH | 5700.0 | 3.873665e+03 | 0.679590 | -2102000.0 | -1.428499e+06 | 1.428499e+06 | 0 | 6027394 | -36462.381754 | 98.875155 | -1.516602e+06 | 4.112575e+03 | 1.0 | 3.873665e+03 |
| 435 | JP | @ALLNI4 | 9202.T | -200.0 | -3.832033e+03 | 19.160166 | 5600.0 | 1.072969e+05 | 1.072969e+05 | 0 | 18622696 | -3306.579881 | 118.092139 | 1.136533e+04 | -4.059046e+02 | -1.0 | 3.832033e+03 |
| 443 | IN | @HOUSI16 | HUDC.NS | 2006.0 | 3.821149e+03 | 1.904860 | 25594.0 | 4.875299e+04 | 4.875299e+04 | 0 | 0 | 3230.977502 | 253.236730 | 8.927554e+03 | 6.997216e+02 | 1.0 | 3.821149e+03 |
| 472 | JP | @FUJIO3 | 2607.T | -200.0 | -3.709212e+03 | 18.546058 | -600.0 | -1.112763e+04 | 1.112763e+04 | 200 | 4824700 | 1723.319496 | 574.439832 | 1.535139e+03 | 5.117130e+02 | -1.0 | 3.709212e+03 |
| 62 | JP | @USSCO1 | 4732.T | -400.0 | -3.696598e+03 | 9.241494 | 62500.0 | 5.775934e+05 | 5.775934e+05 | 0 | 62364552 | -5199.330787 | 33.275717 | 1.599490e+05 | -1.023674e+03 | -1.0 | 3.696598e+03 |
| 983 | CN | @SHAND118 | 603026.SH | 700.0 | 3.675966e+03 | 5.251380 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 87402 | -0.000000 | -327.604126 | 0.000000e+00 | 7.658690e+03 | 1.0 | 3.675966e+03 |
| 480 | JP | @MILLE41 | 8766.T | -100.0 | -3.662739e+03 | 36.627386 | -3100.0 | -1.135449e+05 | 1.135449e+05 | 100 | 297052875 | 6840.789178 | 220.670619 | -9.257198e+04 | -2.986193e+03 | -1.0 | 3.662739e+03 |
| 973 | CN | @HAINA2 | 000886.ZK | 3700.0 | 3.560916e+03 | 0.962410 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -125.423569 | 0.000000e+00 | 5.994754e+03 | 1.0 | 3.560916e+03 |
| 737 | CN | @GUANG7 | 600098.SH | 4000.0 | 3.327933e+03 | 0.831983 | -1050200.0 | -8.737489e+05 | 8.737489e+05 | 0 | 1771641 | 4308.979658 | -16.412035 | -8.022730e+05 | 3.055696e+03 | 1.0 | 3.327933e+03 |
| 684 | CN | @SHNZH1 | 000060.ZK | -5200.0 | -3.291139e+03 | 0.632911 | -297100.0 | -1.880380e+05 | 1.880380e+05 | 3000 | 1122202 | 8915.560597 | 156.044817 | -2.467380e+05 | -4.318537e+03 | -1.0 | 3.291139e+03 |
| 178 | JP | @MEIDE2 | 6508.T | -100.0 | -3.123651e+03 | 31.236515 | 7500.0 | 2.342739e+05 | 2.342739e+05 | 0 | 5463594 | -1071.594669 | 14.287929 | 1.584267e+05 | -2.112355e+03 | -1.0 | 3.123651e+03 |
| 462 | JP | @ASTRO35 | 186A.T | -600.0 | -3.107054e+03 | 5.178423 | -1800.0 | -9.321162e+03 | 9.321162e+03 | 600 | 346399 | 885.104421 | 295.034807 | -1.128241e+04 | -3.760802e+03 | -1.0 | 3.107054e+03 |
| 422 | JP | @JAPAN231 | 1662.T | 400.0 | 3.061909e+03 | 7.654772 | -1000.0 | -7.654772e+03 | 7.654772e+03 | 0 | 15467360 | 672.537639 | -269.015055 | -4.560181e+03 | 1.824072e+03 | 1.0 | 3.061909e+03 |
| 597 | CN | @YANTA18 | 002643.ZK | -2000.0 | -3.061589e+03 | 1.530794 | 51650.0 | 7.906553e+04 | 7.906553e+04 | 0 | 529232 | 8596.202515 | -332.863602 | 1.614593e+05 | -6.252054e+03 | -1.0 | 3.061589e+03 |
| 318 | SG | @SINGA31 | STEG.SI | -700.0 | -3.041226e+03 | 4.344608 | -27800.0 | -1.207801e+05 | 1.207801e+05 | 700 | 164585097 | 13570.955275 | 341.714701 | -2.915044e+04 | -7.340039e+02 | -1.0 | 3.041226e+03 |
| 760 | CN | @BEIJI104 | 300212.ZK | 800.0 | 2.899585e+03 | 3.624481 | -231700.0 | -8.397922e+05 | 8.397922e+05 | 0 | 485694 | -17770.258466 | 61.356093 | -2.567783e+06 | 8.865890e+03 | 1.0 | 2.899585e+03 |
| 78 | JP | @CHUGO3 | 9504.T | -500.0 | -2.888963e+03 | 5.777926 | -35700.0 | -2.062719e+05 | 2.062719e+05 | 500 | 28249069 | 31976.033570 | 447.843607 | -5.854470e+04 | -8.199538e+02 | -1.0 | 2.888963e+03 |
| 958 | CN | @NANJI52 | 300618.ZK | -517.0 | -2.817883e+03 | 5.450451 | -1417.0 | -7.723289e+03 | 7.723289e+03 | 500 | 517 | 288.941697 | 105.421918 | -2.034363e+04 | -7.422482e+03 | -1.0 | 2.817883e+03 |
| 1005 | TH | @COMPC5 | COM7_n.BK | -4400.0 | -2.813430e+03 | 0.639416 | -220900.0 | -1.412470e+05 | 1.412470e+05 | 4400 | 9295857 | 18205.830550 | 362.633112 | -1.928393e+04 | -3.841073e+02 | -1.0 | 2.813430e+03 |
| 790 | CN | @XIANM3 | 688550.SH | -600.0 | -2.784261e+03 | 4.640435 | 6800.0 | 3.155496e+04 | 3.155496e+04 | 0 | 284208 | 2267.422382 | -200.066681 | 5.596472e+04 | -4.938064e+03 | -1.0 | 2.784261e+03 |
| 305 | AU | @ILUKA1 | ILU.AX | -1027.0 | -2.748104e+03 | 2.675856 | -28856.0 | -7.721450e+04 | 7.721450e+04 | 1027 | 23004060 | 12848.545131 | 457.286382 | -6.301103e+04 | -2.242595e+03 | -1.0 | 2.748104e+03 |
| 56 | JP | @TECMO3 | 3635.T | -200.0 | -2.687469e+03 | 13.437344 | 18900.0 | 2.539658e+05 | 2.539658e+05 | 0 | 8597383 | -1881.676003 | 19.911915 | 8.941397e+04 | -9.461796e+02 | -1.0 | 2.687469e+03 |
| 974 | CN | @HUNAN61 | 300592.ZK | -1573.0 | -2.677888e+03 | 1.702408 | -5773.0 | -9.828002e+03 | 9.828002e+03 | 1600 | 1573 | 344.422097 | 93.846520 | -1.662798e+04 | -4.530715e+03 | -1.0 | 2.677888e+03 |
| 675 | CN | @BEIJI21 | 000728.ZK | -2400.0 | -2.635987e+03 | 1.098328 | 16400.0 | 1.801258e+04 | 1.801258e+04 | 0 | 2049340 | 2392.750178 | -350.158563 | 3.181039e+04 | -4.655180e+03 | -1.0 | 2.635987e+03 |
| 360 | JP | @TOTOL2 | 5332.T | -100.0 | -2.600498e+03 | 26.004979 | -2600.0 | -6.761295e+04 | 6.761295e+04 | 100 | 16633622 | 6647.494494 | 255.672865 | -4.265847e+04 | -1.640710e+03 | -1.0 | 2.600498e+03 |
| 971 | CN | @GUANG124 | 002400.ZK | -2200.0 | -2.503913e+03 | 1.138142 | -8300.0 | -9.446580e+03 | 9.446580e+03 | 1300 | 29603 | -324.243255 | -85.943995 | -1.607986e+04 | -4.262133e+03 | -1.0 | 2.503913e+03 |
| 1021 | TH | @INDOR13 | IVL_n.BK | 4400.0 | 2.376642e+03 | 0.540146 | 110900.0 | 5.990219e+04 | 5.990219e+04 | 0 | 8310513 | 2356.570082 | 93.497821 | 2.699215e+04 | 1.070924e+03 | 1.0 | 2.376642e+03 |
| 852 | CN | @PETRO164 | 601857.SH | -2000.0 | -2.149977e+03 | 1.074988 | 104600.0 | 1.124438e+05 | 1.124438e+05 | 0 | 15129767 | 8907.325535 | -170.312152 | 7.147580e+04 | -1.366650e+03 | -1.0 | 2.149977e+03 |
| 45 | JP | @RESOR14 | 4681.T | -100.0 | -2.111867e+03 | 21.118672 | -33900.0 | -7.159230e+05 | 7.159230e+05 | 100 | 11907103 | 100811.183248 | 297.378122 | -1.352755e+05 | -3.990427e+02 | -1.0 | 2.111867e+03 |
| 473 | JP | @GUNGH1 | 3765.T | 100.0 | 2.085975e+03 | 20.859751 | 400.0 | 8.343900e+03 | 8.343900e+03 | 0 | 6183526 | 21.195586 | 5.298896 | 2.479806e+03 | 6.199514e+02 | 1.0 | 2.085975e+03 |
| 408 | JP | @ORIEN41 | 4661.T | 100.0 | 2.038174e+03 | 20.381743 | -26700.0 | -5.441925e+05 | 5.441925e+05 | 0 | 150429481 | 56065.030879 | -209.981389 | -1.334829e+05 | 4.999360e+02 | 1.0 | 2.038174e+03 |
| 32 | JP | @MEITE3 | 9744.T | -100.0 | -1.989710e+03 | 19.897095 | 40000.0 | 7.958838e+05 | 7.958838e+05 | 0 | 10871954 | -20270.308183 | 50.675770 | 1.847300e+05 | -4.618251e+02 | -1.0 | 1.989710e+03 |
| 146 | AU | @CATLI3 | BGL.AX | -2523.0 | -1.856185e+03 | 0.735705 | -66144.0 | -4.866250e+04 | 4.866250e+04 | 2523 | 307834656 | 8509.211479 | 324.575783 | -3.373529e+04 | -1.286801e+03 | -1.0 | 1.856185e+03 |
| 877 | CN | @GUANG72 | 600433.SH | -4200.0 | -1.816359e+03 | 0.432467 | -126000.0 | -5.449078e+04 | 5.449078e+04 | 2400 | 1225140 | 2624.848249 | 87.494942 | -7.943180e+04 | -2.647727e+03 | -1.0 | 1.816359e+03 |
| 950 | CN | @CHENG15 | 000519.ZK | -800.0 | -1.722178e+03 | 2.152723 | -9900.0 | -2.131195e+04 | 2.131195e+04 | 500 | 237423 | -503.992840 | -40.726694 | -3.253944e+04 | -2.629449e+03 | -1.0 | 1.722178e+03 |
| 694 | CN | @SHANG386 | 688212.SH | -300.0 | -1.676735e+03 | 5.589116 | -8833.0 | -4.936866e+04 | 4.936866e+04 | 200 | 76312 | 2079.588854 | 70.630211 | -7.544980e+04 | -2.562543e+03 | -1.0 | 1.676735e+03 |
| 865 | CN | @CHINA259 | 600511.SH | 400.0 | 1.656278e+03 | 4.140696 | 17300.0 | 7.163404e+04 | 7.163404e+04 | 0 | 410271 | 10913.400578 | 252.332961 | 6.242178e+04 | 1.443278e+03 | 1.0 | 1.656278e+03 |
| 489 | JP | @TOKYO50 | 8804.T | 100.0 | 1.640498e+03 | 16.404979 | 900.0 | 1.476448e+04 | 1.476448e+04 | 0 | 38523470 | -453.602650 | -50.400294 | 6.960391e+03 | 7.733768e+02 | 1.0 | 1.640498e+03 |
| 373 | JP | @MATSU63 | 3088.T | -100.0 | -1.535934e+03 | 15.359336 | -15200.0 | -2.334619e+05 | 2.334619e+05 | 100 | 60629686 | 21611.883978 | 142.183447 | -8.959325e+04 | -5.894293e+02 | -1.0 | 1.535934e+03 |
| 212 | JP | @NIPPO90 | 4612.T | -200.0 | -1.469212e+03 | 7.346058 | 55500.0 | 4.077062e+05 | 4.077062e+05 | 0 | 148031515 | 3214.375616 | -11.583336 | 5.485207e+05 | -1.976651e+03 | -1.0 | 1.469212e+03 |
| 343 | JP | @MATSU30 | 6752.T | -100.0 | -1.262739e+03 | 12.627386 | 34000.0 | 4.293311e+05 | 4.293311e+05 | 0 | 394646560 | -27511.504653 | 80.916190 | 2.703442e+05 | -7.951300e+02 | -1.0 | 1.262739e+03 |
| 201 | HK | @WEIMO2 | 2013.HK | 4000.0 | 1.244432e+03 | 0.311108 | -113000.0 | -3.515520e+04 | 3.515520e+04 | 0 | 3733651 | -2838.419666 | 100.475032 | -1.186420e+05 | 4.199716e+03 | 1.0 | 1.244432e+03 |
| 46 | AU | @RUBIA1 | ZIP.AX | 816.0 | 1.220935e+03 | 1.496244 | -290970.0 | -4.353621e+05 | 4.353621e+05 | 0 | 127862523 | 89059.947245 | -249.760858 | -3.172782e+05 | 8.897790e+02 | 1.0 | 1.220935e+03 |
| 946 | CN | @BAOSH1 | 600019.SH | -1200.0 | -1.197727e+03 | 0.998105 | -1356400.0 | -1.353830e+06 | 1.353830e+06 | 700 | 22762558 | 119100.108384 | 105.367244 | -1.174729e+06 | -1.039276e+03 | -1.0 | 1.197727e+03 |
| 967 | CN | @CHANG97 | 603698.SH | 500.0 | 1.163541e+03 | 2.327082 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -84.108750 | 0.000000e+00 | 1.300022e+03 | 1.0 | 1.163541e+03 |
| 526 | CN | @CHONG53 | 603100.SH | -400.0 | -1.153793e+03 | 2.884483 | 5000.0 | 1.442241e+04 | 1.442241e+04 | 0 | 0 | 1482.593639 | -118.607491 | 1.861715e+04 | -1.489372e+03 | -1.0 | 1.153793e+03 |
| 1016 | TH | @BUMRU1 | BH_n.BK | -200.0 | -1.138686e+03 | 5.693431 | -15700.0 | -8.938686e+04 | 8.938686e+04 | 200 | 3484110 | 11206.221295 | 142.754411 | 1.166998e+04 | 1.486622e+02 | -1.0 | 1.138686e+03 |
| 535 | CN | @GONGN1 | 603195.SH | -100.0 | -1.020758e+03 | 10.207585 | 155509.0 | 1.587371e+06 | 1.587371e+06 | 0 | 0 | 231916.304912 | -149.133687 | 1.947027e+06 | -1.252035e+03 | -1.0 | 1.020758e+03 |
| 771 | CN | @GSDUY1 | 002219.ZK | 2600.0 | 9.780608e+02 | 0.376177 | -105280.0 | -3.960394e+04 | 3.960394e+04 | 0 | 3309 | -818.411522 | 20.211531 | -6.006630e+04 | 1.483400e+03 | 1.0 | 9.780608e+02 |
| 441 | IN | @DLFLI1 | DLF.NS | -120.0 | -8.880202e+02 | 7.400168 | 3501.0 | 2.590799e+04 | 2.590799e+04 | 0 | 0 | 813.277169 | -27.875824 | 8.459919e+03 | -2.899715e+02 | -1.0 | 8.880202e+02 |
| 247 | JP | @PLAID1 | 4165.T | 100.0 | 8.590871e+02 | 8.590871 | -25000.0 | -2.147718e+05 | 2.147718e+05 | 0 | 1265384 | 38584.994228 | -154.339977 | -5.827463e+04 | 2.330985e+02 | 1.0 | 8.590871e+02 |
| 392 | AU | @WISET1 | WTC.AX | 15.0 | 8.432671e+02 | 56.217806 | 3674.0 | 2.065442e+05 | 2.065442e+05 | 0 | 23268596 | 12023.126160 | 49.087341 | 9.702864e+04 | 3.961431e+02 | 1.0 | 8.432671e+02 |
| 278 | JP | @CASIO5 | 6952.T | 100.0 | 8.351867e+02 | 8.351867 | 20700.0 | 1.728837e+05 | 1.728837e+05 | 0 | 32911680 | -8694.600611 | -42.002902 | 5.407604e+04 | 2.612369e+02 | 1.0 | 8.351867e+02 |
| 450 | AU | @PROMI6 | SUN.AX | -68.0 | -8.295771e+02 | 12.199663 | 6158.0 | 7.512553e+04 | 7.512553e+04 | 0 | 213529543 | -750.123301 | 8.283271 | 7.217348e+03 | -7.969789e+01 | -1.0 | 8.295771e+02 |
| 533 | CN | @GEOVI3 | 688568.SH | 100.0 | 7.715752e+02 | 7.715752 | -20924.0 | -1.614444e+05 | 1.614444e+05 | 0 | 513796 | -6619.004023 | 31.633550 | -3.709763e+05 | 1.772970e+03 | 1.0 | 7.715752e+02 |
| 415 | AU | @CAMPB10 | ALQ.AX | 75.0 | 7.515367e+02 | 10.020490 | 2013.0 | 2.017125e+04 | 2.017125e+04 | 0 | 79468729 | -1124.080537 | -41.880795 | 6.737961e+03 | 2.510418e+02 | 1.0 | 7.515367e+02 |
| 871 | CN | @SHNAC2 | 000028.ZK | 200.0 | 7.136386e+02 | 3.568193 | 4500.0 | 1.605687e+04 | 1.605687e+04 | 0 | 99067 | 2601.492099 | 115.621871 | 1.933758e+04 | 8.594479e+02 | 1.0 | 7.136386e+02 |
| 893 | CN | @JIAJI3 | 603708.SH | 500.0 | 6.885142e+02 | 1.377028 | 66900.0 | 9.212320e+04 | 9.212320e+04 | 0 | 0 | 15106.785126 | 112.905718 | 1.427264e+05 | 1.066715e+03 | 1.0 | 6.885142e+02 |
| 594 | CN | @XINHU8 | 603888.SH | -200.0 | -6.842582e+02 | 3.421291 | 8500.0 | 2.908097e+04 | 2.908097e+04 | 0 | 57218 | 3519.315052 | -82.807413 | 5.700595e+04 | -1.341317e+03 | -1.0 | 6.842582e+02 |
| 537 | CN | @GUANG102 | 601333.SH | 1600.0 | 6.677833e+02 | 0.417365 | 1876278.0 | 7.830919e+05 | 7.830919e+05 | 0 | 148546 | 138895.449581 | 118.443386 | 6.837640e+05 | 5.830812e+02 | 1.0 | 6.677833e+02 |
| 467 | AU | @COCHL2 | COH.AX | -4.0 | -6.451358e+02 | 161.283962 | -231.0 | -3.725660e+04 | 3.725660e+04 | 4 | 14415556 | 4641.299250 | 80.368818 | -4.769850e+03 | -8.259481e+01 | -1.0 | 6.451358e+02 |
| 599 | CN | @YUNNA1 | 600096.SH | -200.0 | -5.801918e+02 | 2.900959 | 198000.0 | 5.743899e+05 | 5.743899e+05 | 0 | 4586054 | 67023.278389 | -67.700281 | 5.732641e+05 | -5.790546e+02 | -1.0 | 5.801918e+02 |
| 679 | CN | @LIULU1 | 000686.ZK | -500.0 | -5.409264e+02 | 1.081853 | 6700.0 | 7.248414e+03 | 7.248414e+03 | 0 | 728577 | 995.945323 | -74.324278 | 1.305428e+04 | -9.742001e+02 | -1.0 | 5.409264e+02 |
| 596 | CN | @YANTA14 | 002353.ZK | -100.0 | -4.816168e+02 | 4.816168 | -6235.0 | -3.002880e+04 | 3.002880e+04 | 100 | 826277 | 835.838974 | 13.405597 | -3.086790e+04 | -4.950745e+02 | -1.0 | 4.816168e+02 |
| 524 | CN | @CHONG25 | 000975.ZK | -200.0 | -4.409785e+02 | 2.204893 | 38100.0 | 8.400641e+04 | 8.400641e+04 | 0 | 847036 | 5273.208364 | -27.680884 | 4.529756e+04 | -2.377825e+02 | -1.0 | 4.409785e+02 |
| 820 | CN | @SICHU118 | 002978.ZK | -100.0 | -4.256020e+02 | 4.256020 | 30900.0 | 1.315110e+05 | 1.315110e+05 | 0 | 137429 | 11806.964645 | -38.210242 | 2.167821e+05 | -7.015602e+02 | -1.0 | 4.256020e+02 |
| 710 | CN | @INDUS169 | 601377.SH | -500.0 | -4.077542e+02 | 0.815508 | 35100.0 | 2.862434e+04 | 2.862434e+04 | 0 | 11303775 | 3874.891174 | -55.197880 | 4.249537e+04 | -6.053472e+02 | -1.0 | 4.077542e+02 |
| 724 | CN | @DONGG17 | 301029.ZK | -100.0 | -3.811197e+02 | 3.811197 | 19600.0 | 7.469945e+04 | 7.469945e+04 | 0 | 5773 | 8777.066362 | -44.780951 | 1.861181e+05 | -9.495822e+02 | -1.0 | 3.811197e+02 |
| 759 | CN | @ZHEJI93 | 601877.SH | 100.0 | 3.182404e+02 | 3.182404 | -70400.0 | -2.240412e+05 | 2.240412e+05 | 0 | 959775 | -3021.621469 | 4.292076 | -2.946930e+05 | 4.185980e+02 | 1.0 | 3.182404e+02 |
| 902 | CN | @KINGD1 | 000852.ZK | -331.0 | -3.012892e+02 | 0.910239 | -62590.0 | -5.697187e+04 | 5.697187e+04 | 300 | 331 | 4357.829713 | 23.045880 | -6.470069e+04 | -3.421621e+02 | -1.0 | 3.012892e+02 |
| 1010 | TH | @CENTP7 | CPN_n.BK | 200.0 | 2.963504e+02 | 1.481752 | -98700.0 | -1.462489e+05 | 1.462489e+05 | 0 | 16005174 | 7233.816910 | -14.658190 | -4.219644e+04 | 8.550443e+01 | 1.0 | 2.963504e+02 |
| 84 | AU | @CALTE1 | ALD.AX | 16.0 | 2.669150e+02 | 16.682188 | -26384.0 | -4.401429e+05 | 4.401429e+05 | 0 | 31585782 | 77508.698386 | -47.003456 | -1.067383e+05 | 6.472908e+01 | 1.0 | 2.669150e+02 |
| 1000 | TH | @NGERN1 | TIDLOR_n.BK | -500.0 | -2.496351e+02 | 0.499270 | -1379500.0 | -6.887433e+05 | 6.887433e+05 | 500 | 16364067 | 105966.757859 | 38.407669 | -3.353956e+04 | -1.215642e+01 | -1.0 | 2.496351e+02 |
| 800 | CN | @EVERB7 | 601788.SH | -100.0 | -2.394355e+02 | 2.394355 | 90500.0 | 2.166891e+05 | 2.166891e+05 | 0 | 0 | 30701.814438 | -33.924657 | 3.323881e+05 | -3.672797e+02 | -1.0 | 2.394355e+02 |
| 416 | AU | @COMPU62 | CPU.AX | -9.0 | -2.336190e+02 | 25.957662 | 4271.0 | 1.108652e+05 | 1.108652e+05 | 0 | 71036807 | -5532.596748 | 11.658481 | 1.225629e+04 | -2.582689e+01 | -1.0 | 2.336190e+02 |
| 883 | CN | @PORTO20 | 300363.ZK | -100.0 | -2.318844e+02 | 2.318844 | -56300.0 | -1.305509e+05 | 1.305509e+05 | 100 | 1086846 | 2413.925822 | 4.287612 | -3.234273e+05 | -5.744712e+02 | -1.0 | 2.318844e+02 |
| 802 | CN | @AIRCH5 | 601111.SH | -200.0 | -1.987973e+02 | 0.993987 | 405500.0 | 4.030616e+05 | 4.030616e+05 | 0 | 9055313 | 39948.339417 | -19.703250 | 4.803938e+05 | -2.369390e+02 | -1.0 | 1.987973e+02 |
| 672 | CN | @SHANG88 | 300017.ZK | 100.0 | 1.773799e+02 | 1.773799 | 46300.0 | 8.212692e+04 | 8.212692e+04 | 0 | 2556758 | 15462.964796 | 33.397332 | 1.596876e+05 | 3.448975e+02 | 1.0 | 1.773799e+02 |
| 519 | CN | @CHINA2417 | 688009.SH | 200.0 | 1.628271e+02 | 0.814136 | 1320862.0 | 1.075361e+06 | 1.075361e+06 | 0 | 10733751 | 226218.652196 | 34.253185 | 1.160155e+06 | 1.756663e+02 | 1.0 | 1.628271e+02 |
| 834 | CN | @CHENG42 | 002697.ZK | 100.0 | 7.015568e+01 | 0.701557 | 869500.0 | 6.100037e+05 | 6.100037e+05 | 0 | 791989 | 134334.397875 | 15.449614 | 7.883288e+05 | 9.066462e+01 | 1.0 | 7.015568e+01 |