| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -4.264885e+04 | -6.851220e-04 | 0.00475 | -0.000000 | 0.065000 | 7.595000 | -6.853576e-04 | -0.000685 | 0.000000e+00 | 1.000000 | 8.837221e-02 | 0.0 | -4000 | -4000.0 | 10.662212 | 360.208010 | 5.549000e+06 | 60.716717 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 511767 | 0.0775 | 5.456568e+06 | GS | apac | availability | 0 | 0.592865 | 0.710126 | -0.289874 | -0.138162 | 950.492625 | 1.000000 | TW | 1000 | -4.264885e+04 | 4.264885e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5892.436871 | 0.138162 | -2.528502e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1 | @ASIAO7 | 9.453220e+04 | 1.518590e-03 | 0.00475 | 1.230214 | 0.000000 | -0.000000 | 1.519112e-03 | 0.001519 | 0.000000e+00 | 1.000000 | 4.666229e-01 | 0.0 | 16000 | 16000.0 | 5.908263 | 196.993400 | 2.423084e+07 | 144.997415 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 5249010 | 0.0375 | 3.101253e+07 | GS | apac | availability | 0 | 0.447920 | 0.558794 | -0.441206 | -0.029585 | 1451.864432 | 1.000000 | TW | 1000 | 9.453220e+04 | 9.453220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2796.703406 | 0.029585 | 4.234283e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 2 | @ASTRA49 | 3.890497e+05 | 6.249794e-03 | 0.01000 | 10.658896 | 0.000000 | -0.000000 | 6.251944e-03 | 0.006252 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1378300 | 1378300.0 | 0.282268 | 4641.039100 | 6.534560e+07 | 18.291405 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.218311 | 0.293524 | -0.706476 | 0.079800 | 5713.601248 | 1.000000 | ID | 100 | 3.890497e+05 | 3.890497e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31046.104109 | 0.079800 | 8.493385e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 3 | @CATHA19 | 2.466100e+05 | 3.961606e-03 | 0.00475 | 3.209308 | 0.000000 | -0.000000 | 3.962969e-03 | 0.003963 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 2.089915 | 68.408295 | 2.132285e+07 | 44.309226 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 337430034 | 0.0050 | 7.052001e+08 | GS | apac | availability | 0 | 0.546218 | 0.590469 | -0.409531 | 0.007849 | 20540.460072 | 1.000000 | TW | 1000 | 2.466100e+05 | 2.466100e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1935.660410 | 0.007849 | 1.347029e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 4 | @CENTU340 | -4.832928e+05 | -7.763740e-03 | 0.00475 | -0.000000 | 0.062500 | 82.755624 | -7.766410e-03 | -0.007766 | 0.000000e+00 | 1.000000 | 2.135725e-01 | 0.0 | -86000 | -86000.0 | 5.619684 | 184.395800 | 3.215062e+06 | 18.008625 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2278947 | 0.0750 | 1.280696e+07 | GS | apac | availability | 0 | 0.429800 | 0.516031 | -0.483969 | -0.201319 | 1270.436642 | 1.000000 | TW | 1000 | -4.832928e+05 | 4.832928e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 97295.850798 | 0.201319 | -2.077193e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 5 | @CHINA1014 | 6.710676e+02 | 1.078020e-05 | 0.00375 | 0.006895 | 0.000000 | -0.000000 | 1.078391e-05 | 0.000000 | -1.078391e-05 | 1.000000 | 9.427433e-01 | 0.0 | 1000 | 1000.0 | 0.671068 | 5.235800 | 2.705995e+07 | 18.214019 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 183173938 | 0.0050 | 1.229221e+08 | GS | apac | availability | 0 | 0.840701 | 0.965961 | -0.034039 | 0.154267 | 2933.279706 | 1.000000 | XH | 2000 | 6.710676e+02 | 6.710676e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103.523516 | 0.154267 | 5.641675e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 6 | @CHINA1176 | 1.233762e+04 | 1.981947e-04 | 0.00375 | 0.126756 | 0.000000 | -0.000000 | 1.982629e-04 | 0.000293 | 9.441088e-05 | 1.000000 | 1.000000e+00 | 2000.0 | 4200 | 6200.0 | 2.937529 | 23.022706 | 1.407270e+07 | 41.651383 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 257542785 | 0.0050 | 7.565393e+08 | GS | apac | availability | 0 | 1.868707 | 1.624805 | 0.624805 | 0.239625 | 7581.842330 | 1.000000 | XH | 2000 | 1.821268e+04 | 1.821268e+04 | 5.875057e+03 | 5.875057e+03 | 1.0 | 4364.204765 | 0.239625 | 3.403415e+04 | 1.097876e+04 | 1407.807989 | 0.0 | 0.000000e+00 | NaN | NaN |
| 7 | @CHINA229 | 6.276102e+05 | 1.008209e-02 | 0.00375 | 6.448050 | 0.000000 | -0.000000 | 1.008556e-02 | 0.010086 | 0.000000e+00 | 1.000000 | 6.206803e-01 | 0.0 | 382000 | 382000.0 | 1.642959 | 12.871601 | 2.039347e+06 | 3.374578 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 178322928 | 0.0050 | 2.929772e+08 | GS | apac | availability | 0 | 0.418083 | 0.537320 | -0.462680 | 0.089637 | 1931.203421 | 0.999858 | HK | 2000 | 6.276102e+05 | 6.276102e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56257.377612 | 0.089637 | 2.623934e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 8 | @CHINA280 | 3.923354e+05 | 6.302577e-03 | 0.00375 | 4.030844 | 0.000000 | -0.000000 | 6.304745e-03 | 0.006305 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 1.923213 | 15.076801 | 5.446198e+07 | 105.559767 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 473786868 | 0.0050 | 9.111930e+08 | GS | apac | availability | 0 | 2.059383 | 1.756108 | 0.756108 | 0.223802 | 14310.959286 | 1.000000 | XH | 2000 | 3.923354e+05 | 3.923354e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87805.412634 | 0.223802 | 8.079690e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 9 | @CHINA288 | -5.404409e+05 | -8.681781e-03 | 0.00375 | -0.000000 | 0.005000 | 7.403300 | -8.684767e-03 | -0.008082 | 6.024116e-04 | 1.000000 | 1.000000e+00 | 12000.0 | -173000 | -161000.0 | 3.123936 | 24.575806 | 4.570218e+07 | 144.391105 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 157769217 | 0.0050 | 4.928609e+08 | GS | apac | availability | 0 | 2.078941 | 1.808439 | 0.808439 | 0.040811 | 4864.605834 | 1.000000 | HK | 2000 | -5.029537e+05 | 5.029537e+05 | 3.748723e+04 | 3.748723e+04 | 1.0 | -20525.967348 | 0.040811 | -1.045611e+06 | 7.793375e+04 | 1529.885765 | 0.0 | 0.000000e+00 | NaN | NaN |
| 10 | @CHROM5 | 8.019441e+04 | 1.288264e-03 | 0.00475 | 1.043626 | 0.000000 | -0.000000 | 1.288707e-03 | 0.001289 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 10.024302 | 335.117680 | 3.005509e+06 | 30.595359 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 7963274 | 0.0250 | 7.982626e+07 | GS | apac | availability | 0 | 0.613224 | 0.700872 | -0.299128 | -0.020571 | 4263.555221 | 1.000000 | TW | 1000 | 8.019441e+04 | 8.019441e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1649.668906 | 0.020571 | 4.917711e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 11 | @EGIST1 | -3.621203e+05 | -5.817194e-03 | 0.00475 | -0.000000 | 0.085000 | 84.329386 | -5.819194e-03 | -0.005819 | 0.000000e+00 | 1.000000 | 2.058611e-02 | 0.0 | -91000 | -91000.0 | 3.979344 | 132.355610 | 2.233000e+06 | 8.977828 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 230908 | 0.1125 | 9.188624e+05 | GS | apac | availability | 0 | 0.441143 | 0.603450 | -0.396550 | -0.219646 | 363.118139 | 1.000000 | TW | 1000 | -3.621203e+05 | 3.621203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79538.137186 | 0.219646 | -1.597470e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 12 | @EVAAI1 | 6.017163e+05 | 9.666125e-03 | 0.00475 | 7.830555 | 0.000000 | -0.000000 | 9.669449e-03 | 0.009669 | 0.000000e+00 | 1.000000 | 8.325677e-01 | 0.0 | 458000 | 458000.0 | 1.313791 | 42.959000 | 1.996991e+07 | 26.059759 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 39435086 | 0.0175 | 5.180946e+07 | GS | apac | availability | 0 | 0.329780 | 0.389703 | -0.610297 | 0.058729 | 6030.795486 | 1.000000 | TW | 1000 | 6.017163e+05 | 6.017163e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35338.066346 | 0.058729 | 1.984341e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 13 | @FINAN321 | -3.240810e+05 | -5.206120e-03 | 0.00300 | -0.000000 | 0.005000 | 4.439466 | -5.207911e-03 | -0.005286 | -7.851122e-05 | 1.000000 | 3.141807e-01 | -300.0 | -19900 | -20200.0 | 16.285477 | 2448.728800 | 3.282000e+05 | 5.335587 | 7148.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6665403 | 0.0050 | 1.085493e+08 | GS | apac | availability | 300 | 0.586139 | 0.714580 | -0.285420 | -0.138609 | 977.551337 | 0.999925 | JP | 100 | -3.289666e+05 | 3.289666e+05 | -4.885643e+03 | 4.885643e+03 | -1.0 | 45597.706794 | 0.138609 | -1.928203e+05 | -2.863668e+03 | 677.193665 | -300.0 | -4.885643e+03 | NaN | NaN |
| 14 | @FORMO9 | -8.944776e+05 | -1.436912e-02 | 0.00475 | -0.000000 | 0.005000 | 12.253118 | -1.437406e-02 | -0.012234 | 2.140425e-03 | 1.000000 | 1.089744e-01 | 116000.0 | -779000 | -663000.0 | 1.148238 | 37.904206 | 2.740661e+07 | 31.556065 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5126796 | 0.0100 | 5.886784e+06 | GS | apac | availability | 0 | 0.762575 | 0.797129 | -0.202871 | -0.089846 | 6066.787928 | 1.000000 | TW | 1000 | -7.612820e+05 | 7.612820e+05 | 1.331956e+05 | 1.331956e+05 | 1.0 | 68398.473401 | 0.089846 | -5.805349e+05 | 1.015717e+05 | -11967.153717 | 0.0 | 0.000000e+00 | NaN | NaN |
| 15 | @FREEE1 | -3.297195e+05 | -5.296699e-03 | 0.00300 | -0.000000 | 0.022500 | 20.325175 | -5.298520e-03 | -0.005299 | 0.000000e+00 | 1.000000 | 4.884138e-01 | 0.0 | -12800 | -12800.0 | 25.759336 | 3893.899700 | 5.939000e+05 | 15.353275 | 4478.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 1532524 | 0.0225 | 3.947680e+07 | GS | apac | availability | 0 | 0.940146 | 0.972895 | -0.027105 | -0.140793 | 1519.665387 | 1.000000 | JP | 100 | -3.297195e+05 | 3.297195e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46422.337267 | 0.140793 | -3.099844e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 16 | @GENIU2 | 7.305590e+04 | 1.173589e-03 | 0.00475 | 0.950727 | 0.000000 | -0.000000 | 1.173992e-03 | 0.001174 | 0.000000e+00 | 1.000000 | 3.322138e-01 | 0.0 | 5000 | 5000.0 | 14.611179 | 477.986090 | 1.401618e+06 | 20.350970 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 1414885 | 0.0825 | 2.067314e+07 | GS | apac | availability | 0 | 0.562547 | 0.633620 | -0.366380 | -0.025183 | 1647.309037 | 1.000000 | TW | 1000 | 7.305590e+04 | 7.305590e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1839.747247 | 0.025183 | 4.109736e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 17 | @HINOM2 | -1.476866e+05 | -2.372476e-03 | 0.00300 | -0.000000 | 0.005000 | 2.023105 | -2.373292e-03 | -0.002373 | 0.000000e+00 | 1.000000 | 2.951619e-01 | 0.0 | -46200 | -46200.0 | 3.196680 | 481.951420 | 2.620000e+06 | 8.383155 | 7205.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 34529726 | 0.0050 | 1.103805e+08 | GS | apac | availability | 0 | 0.582275 | 0.670921 | -0.329079 | -0.130124 | 918.375699 | 0.999998 | JP | 100 | -1.476866e+05 | 1.476866e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19217.546806 | 0.130124 | -8.599423e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 18 | @INFRA14 | -1.120772e+06 | -1.800438e-02 | 0.00400 | -0.000000 | 0.005000 | 15.353046 | -1.801057e-02 | -0.018656 | -6.455438e-04 | 1.000000 | 1.000000e+00 | -6819.0 | -190249 | -197068.0 | 5.891081 | 10.610700 | 1.066817e+06 | 6.338890 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-03-04 | 2025-03-04 | 59952664 | 0.0050 | 3.531860e+08 | GS | apac | availability | 6819 | -0.032828 | 0.217110 | -0.782890 | -0.165571 | 5703.074224 | 0.999803 | NZ | 1 | -1.160944e+06 | 1.160944e+06 | -4.017128e+04 | 4.017128e+04 | -1.0 | 192219.059477 | 0.165571 | 3.811161e+04 | 1.318748e+03 | 6651.215654 | -6819.0 | -4.017128e+04 | NaN | NaN |
| 19 | @JDCOM7 | 3.066085e+03 | 4.925437e-05 | 0.00375 | 0.031501 | 0.000000 | -0.000000 | 4.927131e-05 | 0.000000 | -4.927131e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.440564 | 160.396110 | 1.869444e+07 | 385.480131 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 312918602 | 0.0050 | 6.396233e+09 | GS | apac | availability | 0 | 2.445335 | 2.026498 | 1.026498 | 0.163145 | 57096.585160 | 1.000000 | XH | 2000 | 3.066085e+03 | 3.066085e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 500.215999 | 0.163145 | 7.497605e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 20 | @JDLOG1 | 1.807512e+02 | 2.903633e-06 | 0.00375 | 0.001857 | 0.000000 | -0.000000 | 2.904632e-06 | 0.000000 | -2.904632e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.807512 | 14.119100 | 9.158043e+06 | 16.622848 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 176915819 | 0.0050 | 3.197774e+08 | GS | apac | availability | 0 | 2.124577 | 1.783376 | 0.783376 | 0.135112 | 3482.579165 | 1.000000 | XH | 2000 | 1.807512e+02 | 1.807512e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24.421729 | 0.135112 | 3.840198e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 21 | @JIUMA1 | 3.766721e+02 | 6.050957e-06 | 0.00375 | 0.003870 | 0.000000 | -0.000000 | 6.053038e-06 | 0.000000 | -6.053038e-06 | 1.000000 | 2.087881e-02 | 0.0 | 1000 | 1000.0 | 0.376672 | 2.999100 | 3.177073e+07 | 12.249374 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 3449145 | 0.1525 | 1.299197e+06 | GS | apac | availability | 0 | 3.824600 | 2.991003 | 1.991003 | 0.115325 | 526.449595 | 1.000000 | XH | 2000 | 3.766721e+02 | 3.766721e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43.439814 | 0.115325 | 1.440620e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 22 | @JTGLO1 | 1.103276e+03 | 1.772331e-05 | 0.00375 | 0.011335 | 0.000000 | -0.000000 | 1.772941e-05 | 0.000000 | -1.772941e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.788054 | 6.159300 | 7.435362e+07 | 58.874774 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 113513710 | 0.0625 | 8.945499e+07 | GS | apac | availability | 0 | 1.367898 | 1.189948 | 0.189948 | 0.149386 | 5783.708881 | 1.000000 | XH | 2000 | 1.103276e+03 | 1.103276e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 164.813524 | 0.149386 | 1.509169e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 23 | @KAKAK2 | 4.418974e+05 | 7.098754e-03 | 0.00300 | 3.632034 | 0.000000 | -0.000000 | 7.101195e-03 | 0.006372 | -7.289306e-04 | 1.000000 | 5.779496e-01 | -3100.0 | 30200 | 27100.0 | 14.632365 | 2183.557700 | 1.147400e+06 | 16.633455 | 2371.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 24196040 | 0.0050 | 3.540453e+08 | GS | apac | availability | 0 | 0.431479 | 0.611725 | -0.388275 | -0.007186 | 1798.249577 | 1.000000 | JP | 100 | 3.965371e+05 | 3.965371e+05 | -4.536033e+04 | 4.536033e+04 | -1.0 | -2849.684431 | 0.007186 | 1.710976e+05 | -1.957205e+04 | 325.978662 | 0.0 | 0.000000e+00 | NaN | NaN |
| 24 | @KASUM2 | -5.112033e+05 | -8.212102e-03 | 0.00300 | -0.000000 | 0.085000 | 119.047348 | -8.214926e-03 | -0.008066 | 1.493623e-04 | 1.000000 | 1.055389e-01 | 100.0 | -5500 | -5400.0 | 92.946058 | 14163.458000 | 3.243000e+05 | 30.494336 | 3498.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 65159 | 0.0975 | 6.056272e+06 | GS | apac | availability | 0 | 1.065725 | 1.019348 | 0.019348 | -0.177314 | 917.110373 | 1.000000 | JP | 100 | -5.019087e+05 | 5.019087e+05 | 9.294606e+03 | 9.294606e+03 | 1.0 | 88995.359490 | 0.177314 | -5.348966e+05 | 9.905492e+03 | -1648.062213 | 0.0 | 0.000000e+00 | NaN | NaN |
| 25 | @KINGY1 | 2.304071e+05 | 3.701318e-03 | 0.00475 | 2.998448 | 0.000000 | -0.000000 | 3.702591e-03 | 0.003703 | 0.000000e+00 | 1.000000 | 8.818780e-01 | 0.0 | 74000 | 74000.0 | 3.113609 | 102.907900 | 1.947897e+07 | 60.891247 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 17625198 | 0.0225 | 5.487797e+07 | GS | apac | availability | 0 | 0.424021 | 0.576160 | -0.423840 | 0.033773 | 3807.149520 | 1.000000 | TW | 1000 | 2.304071e+05 | 2.304071e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7781.643420 | 0.033773 | 9.769754e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 26 | @KIRIN8 | -2.002425e+06 | -3.216746e-02 | 0.00300 | -0.000000 | 0.005000 | 27.430473 | -3.217853e-02 | -0.029152 | 3.027019e-03 | 1.000000 | 1.000000e+00 | 13800.0 | -146700 | -132900.0 | 13.649793 | 2047.959500 | 2.601900e+06 | 35.376503 | 2503.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 132484728 | 0.0050 | 1.808389e+09 | GS | apac | availability | 0 | 0.177174 | 0.407068 | -0.592932 | -0.130401 | 12475.910373 | 1.000000 | JP | 100 | -1.814057e+06 | 1.814057e+06 | 1.883671e+05 | 1.883671e+05 | 1.0 | 236554.939328 | 0.130401 | -3.214044e+05 | 3.337382e+04 | -24563.266838 | 0.0 | 0.000000e+00 | NaN | NaN |
| 27 | @KUOBI1 | -9.015798e+02 | -1.448321e-05 | 0.00475 | -0.000000 | 0.057500 | 0.142030 | -1.448819e-05 | -0.000000 | 1.448819e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.126975 | 37.080002 | 1.254559e+06 | 1.413094 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5327753 | 0.0600 | 6.004243e+06 | GS | apac | availability | 0 | 0.340931 | 0.505453 | -0.494547 | -0.099109 | 670.949472 | 0.999931 | TW | 1000 | -9.015798e+02 | 9.015798e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89.354521 | 0.099109 | -3.073762e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 28 | @KYORI6 | -1.013561e+06 | -1.628210e-02 | 0.00300 | -0.000000 | 0.005000 | 13.884395 | -1.628770e-02 | -0.015824 | 4.634712e-04 | 1.000000 | 4.362541e-01 | 1400.0 | -49200 | -47800.0 | 20.600830 | 3097.808200 | 1.038800e+06 | 21.364336 | 9616.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 2633519 | 0.0050 | 5.425268e+07 | GS | apac | availability | 0 | 0.665477 | 0.680035 | -0.319965 | -0.192418 | 1357.374141 | 1.000000 | JP | 100 | -9.847197e+05 | 9.847197e+05 | 2.884116e+04 | 2.884116e+04 | 1.0 | 189477.557955 | 0.192418 | -6.553082e+05 | 1.919313e+04 | -5549.551907 | 0.0 | 0.000000e+00 | NaN | NaN |
| 29 | @LOTUS3 | -2.936209e+05 | -4.716802e-03 | 0.00475 | -0.000000 | 0.040000 | 32.177634 | -4.718424e-03 | -0.004718 | 0.000000e+00 | 1.000000 | 3.746694e-01 | 0.0 | -36000 | -36000.0 | 8.156136 | 269.823000 | 1.875279e+06 | 15.370396 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2822595 | 0.0375 | 2.302147e+07 | GS | apac | availability | 0 | 0.283655 | 0.443095 | -0.556905 | -0.109716 | 1344.168483 | 1.000000 | TW | 1000 | -2.936209e+05 | 2.936209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32214.921651 | 0.109716 | -8.328704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 30 | @MALAY68 | 9.801681e+01 | 1.574567e-06 | 0.00900 | 0.002417 | 0.000000 | -0.000000 | 1.575109e-06 | -0.000000 | -1.575109e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.633614 | 7.289800 | 2.391631e+06 | 3.906893 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.079241 | 0.192378 | -0.807622 | 0.022087 | 3573.134961 | 0.999834 | MY | 100 | 9.801681e+01 | 9.801681e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.164865 | 0.022087 | 7.766940e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 31 | @MASCO2 | -1.052851e+06 | -1.691327e-02 | 0.00375 | -0.000000 | 0.035000 | 100.958309 | -1.691908e-02 | -0.016919 | 0.000000e+00 | 1.000000 | 4.060289e-01 | 0.0 | -3592000 | -3592000.0 | 0.293110 | 2.279500 | 3.089407e+07 | 9.053374 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 82609600 | 0.0350 | 2.421370e+07 | GS | apac | availability | 0 | 0.807647 | 0.921697 | -0.078303 | -0.125078 | 3812.214670 | 1.000000 | HK | 4000 | -1.052851e+06 | 1.052851e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 131688.304237 | 0.125078 | -8.503318e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 32 | @MEITE3 | 7.978735e+05 | 1.281725e-02 | 0.00300 | 6.557865 | 0.000000 | -0.000000 | 1.282165e-02 | 0.012790 | -3.197420e-05 | 1.000000 | 4.987975e-01 | -100.0 | 40100 | 40000.0 | 19.897095 | 2979.081800 | 3.676000e+05 | 7.270443 | 9744.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 10871954 | 0.0050 | 2.163203e+08 | GS | apac | availability | 0 | 0.232107 | 0.422209 | -0.577791 | -0.025469 | 1551.973444 | 0.999464 | JP | 100 | 7.958838e+05 | 7.958838e+05 | -1.989710e+03 | 1.989710e+03 | -1.0 | -20270.308183 | 0.025469 | 1.847300e+05 | -4.618251e+02 | 50.675770 | 0.0 | 0.000000e+00 | NaN | NaN |
| 33 | @MINIS7 | 5.116569e+03 | 8.219389e-05 | 0.00375 | 0.052567 | 0.000000 | -0.000000 | 8.222215e-05 | 0.000000 | -8.222215e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.116569 | 39.708100 | 6.306563e+06 | 32.193456 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 21608590 | 0.0450 | 1.105619e+08 | GS | apac | availability | 0 | 1.714942 | 1.522148 | 0.522148 | 0.087455 | 6395.055959 | 1.000000 | XH | 2000 | 5.116569e+03 | 5.116569e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 447.467724 | 0.087455 | 8.774622e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 34 | @MODEC1 | -2.719037e+05 | -4.367931e-03 | 0.00300 | -0.000000 | 0.005000 | 3.724709 | -4.369434e-03 | -0.004369 | 0.000000e+00 | 1.000000 | 5.026450e-01 | 0.0 | -10100 | -10100.0 | 26.921162 | 4056.738300 | 3.052000e+05 | 8.219861 | 6269.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 8704871 | 0.0050 | 2.343452e+08 | GS | apac | availability | 0 | 1.149138 | 1.034320 | 0.034320 | -0.129745 | 1563.944649 | 1.000000 | JP | 100 | -2.719037e+05 | 2.719037e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35278.113351 | 0.129745 | -3.124548e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 35 | @MONEY32 | -3.534486e+05 | -5.677890e-03 | 0.00300 | -0.000000 | 0.005000 | 4.841762 | -5.679842e-03 | -0.005680 | 0.000000e+00 | 1.000000 | 4.680751e-01 | 0.0 | -13400 | -13400.0 | 26.376763 | 3989.492500 | 6.266000e+05 | 16.596289 | 3994.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 7811336 | 0.0050 | 2.060378e+08 | GS | apac | availability | 0 | 0.673485 | 0.781129 | -0.218871 | -0.159201 | 1456.382867 | 1.000000 | JP | 100 | -3.534486e+05 | 3.534486e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56269.204350 | 0.159201 | -2.380424e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 36 | @NETEA10 | 3.206083e+05 | 5.150334e-03 | 0.00375 | 3.293921 | 0.000000 | -0.000000 | 5.152106e-03 | 0.005152 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16300 | 16300.0 | 19.669222 | 154.116000 | 6.953141e+06 | 137.760439 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 313199657 | 0.0050 | 6.160394e+09 | GS | apac | availability | 0 | 1.271443 | 1.279767 | 0.279767 | 0.220458 | 35519.971479 | 1.000000 | XH | 2000 | 3.206083e+05 | 3.206083e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70680.753484 | 0.220458 | 4.076351e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 37 | @NEWCH6 | 2.749924e+05 | 4.417548e-03 | 0.00375 | 2.825264 | 0.000000 | -0.000000 | 4.419067e-03 | 0.004419 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.361765 | 26.373093 | 1.465396e+07 | 49.683462 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 49660621 | 0.0050 | 1.669473e+08 | GS | apac | availability | 0 | 2.390623 | 1.996858 | 0.996858 | 0.182557 | 3267.839827 | 1.000000 | XH | 2000 | 2.749924e+05 | 2.749924e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50201.659982 | 0.182557 | 6.574032e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 38 | @OBICB2 | 1.146253e+06 | 1.841371e-02 | 0.00300 | 9.421260 | 0.000000 | -0.000000 | 1.842004e-02 | 0.018420 | 0.000000e+00 | 1.000000 | 7.543406e-01 | 0.0 | 23200 | 23200.0 | 49.407469 | 7411.062500 | 2.108000e+05 | 10.371797 | 4733.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 5722524 | 0.0050 | 2.827354e+08 | GS | apac | availability | 0 | 0.305049 | 0.520749 | -0.479251 | 0.041000 | 2347.078094 | 0.999999 | JP | 100 | 1.146253e+06 | 1.146253e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46996.381480 | 0.041000 | 3.496636e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 39 | @OBICC2 | 1.686009e+06 | 2.708448e-02 | 0.00300 | 13.857608 | 0.000000 | -0.000000 | 2.709380e-02 | 0.026301 | -7.927617e-04 | 1.000000 | 1.000000e+00 | -1700.0 | 58100 | 56400.0 | 29.019087 | 4354.769600 | 7.279000e+05 | 21.044560 | 4684.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 71678956 | 0.0050 | 2.080058e+09 | GS | apac | availability | 0 | 0.202290 | 0.436538 | -0.563462 | 0.029948 | 11994.749477 | 1.000000 | JP | 100 | 1.636677e+06 | 1.636677e+06 | -4.933245e+04 | 4.933245e+04 | -1.0 | 49014.640649 | 0.029948 | 3.310831e+05 | -9.979455e+03 | -1477.391651 | 0.0 | 0.000000e+00 | NaN | NaN |
| 40 | @ORGAN10 | -2.940349e+05 | -4.723451e-03 | 0.00300 | -0.000000 | 0.005000 | 4.027875 | -4.725076e-03 | -0.004725 | 0.000000e+00 | 1.000000 | 3.894277e-01 | 0.0 | -6300 | -6300.0 | 46.672199 | 7038.144600 | 1.654000e+05 | 7.728525 | 6368.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 4002645 | 0.0050 | 1.868122e+08 | GS | apac | availability | 0 | 0.812666 | 0.829219 | -0.170781 | -0.125590 | 1211.677125 | 1.000000 | JP | 100 | -2.940349e+05 | 2.940349e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36927.842061 | 0.125590 | -2.389521e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 41 | @PEOPL43 | 5.582125e+05 | 8.967269e-03 | 0.00375 | 5.735060 | 0.000000 | -0.000000 | 8.970353e-03 | 0.008970 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.497516 | 3.876600 | 2.975128e+07 | 14.826970 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219735 | 1.174142 | 0.174142 | 0.184200 | 4341.437378 | 1.000000 | XH | 2000 | 5.582125e+05 | 5.582125e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102822.573428 | 0.184200 | 6.808716e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 42 | @PHARM121 | -3.845687e+05 | -6.177810e-03 | 0.00475 | -0.000000 | 0.022500 | 23.706287 | -6.179934e-03 | -0.005562 | 6.179934e-04 | 1.000000 | 1.000000e+00 | 2000.0 | -20000 | -18000.0 | 19.228433 | 636.396490 | 2.196274e+06 | 42.457506 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5197871 | 0.0225 | 9.994692e+07 | GS | apac | availability | 0 | 0.039162 | 0.318927 | -0.681073 | -0.166703 | 6572.112912 | 1.000000 | TW | 1000 | -3.461118e+05 | 3.461118e+05 | 3.845687e+04 | 3.845687e+04 | 1.0 | 57697.935752 | 0.166703 | -1.355453e+04 | 1.506059e+03 | -6410.881750 | 0.0 | 0.000000e+00 | NaN | NaN |
| 43 | @PICCP1 | 5.191749e+05 | 8.340159e-03 | 0.00375 | 5.333989 | 0.000000 | -0.000000 | 8.343027e-03 | 0.009135 | 7.920595e-04 | 1.000000 | 1.000000e+00 | 30000.0 | 316000 | 346000.0 | 1.642959 | 12.849400 | 3.170595e+07 | 52.374437 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 887224531 | 0.0050 | 1.457673e+09 | GS | apac | availability | 0 | 0.830368 | 0.896935 | -0.103065 | 0.217371 | 11335.251027 | 1.000000 | XH | 2000 | 5.684637e+05 | 5.684637e+05 | 4.928876e+04 | 4.928876e+04 | 1.0 | 123567.775377 | 0.217371 | 4.720343e+05 | 4.092783e+04 | 10713.968963 | 0.0 | 0.000000e+00 | NaN | NaN |
| 44 | @PINGA1 | 8.774016e+03 | 1.409480e-04 | 0.00375 | 0.090144 | 0.000000 | -0.000000 | 1.409965e-04 | 0.000000 | -1.409965e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.849344 | 45.946198 | 5.022198e+07 | 296.646437 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079328 | 1.767589 | 0.767589 | 0.220200 | 37900.155414 | 1.000000 | XH | 2000 | 8.774016e+03 | 8.774016e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1932.037663 | 0.220200 | 1.824406e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 45 | @RESOR14 | -7.138111e+05 | -1.146685e-02 | 0.00300 | -0.000000 | 0.005000 | 9.778235 | -1.147079e-02 | -0.011505 | -3.393724e-05 | 1.000000 | 6.481899e-01 | -100.0 | -33800 | -33900.0 | 21.118672 | 3170.814000 | 5.629000e+05 | 11.849635 | 4681.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 11907103 | 0.0050 | 2.514622e+08 | GS | apac | availability | 100 | 0.188953 | 0.342137 | -0.657863 | -0.140813 | 2016.797359 | 0.999957 | JP | 100 | -7.159230e+05 | 7.159230e+05 | -2.111867e+03 | 2.111867e+03 | -1.0 | 100811.183248 | 0.140813 | -1.352755e+05 | -3.990427e+02 | 297.378122 | -100.0 | -2.111867e+03 | NaN | NaN |
| 46 | @RUBIA1 | -4.365831e+05 | -7.013383e-03 | 0.00350 | -0.000000 | 0.005000 | 5.980590 | -7.015795e-03 | -0.006996 | 1.962016e-05 | 1.000000 | 6.278408e-01 | 816.0 | -291786 | -290970.0 | 1.496244 | 2.413571 | 1.641177e+07 | 24.592389 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 127862523 | 0.0050 | 1.913135e+08 | GS | apac | availability | 0 | 0.728768 | 0.641489 | -0.358511 | -0.204565 | 1953.482633 | 1.000000 | AU | 1 | -4.353621e+05 | 4.353621e+05 | 1.220935e+03 | 1.220935e+03 | 1.0 | 89059.947245 | 0.204565 | -3.172782e+05 | 8.897790e+02 | -249.760858 | 0.0 | 0.000000e+00 | NaN | NaN |
| 47 | @SAWAI1 | -4.691651e+05 | -7.536789e-03 | 0.00300 | -0.000000 | 0.005000 | 6.426920 | -7.539381e-03 | -0.007330 | 2.094273e-04 | 1.000000 | 5.506656e-01 | 1000.0 | -36000 | -35000.0 | 13.032365 | 1977.809600 | 8.339000e+05 | 10.949679 | 4887.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 14375593 | 0.0050 | 1.873480e+08 | GS | apac | availability | 0 | 0.098825 | 0.316541 | -0.683459 | -0.088986 | 1713.357487 | 1.000000 | JP | 100 | -4.561328e+05 | 4.561328e+05 | 1.303237e+04 | 1.303237e+04 | 1.0 | 40589.422934 | 0.088986 | -4.507719e+04 | 1.287920e+03 | -1159.697798 | 0.0 | 0.000000e+00 | NaN | NaN |
| 48 | @SHINK7 | 3.607230e+04 | 5.794747e-04 | 0.00475 | 0.469434 | 0.000000 | -0.000000 | 5.796739e-04 | 0.000580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.379708 | 12.455700 | 4.265548e+07 | 16.139245 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 272194479 | 0.0050 | 1.033545e+08 | GS | apac | availability | 0 | 0.255850 | 0.391862 | -0.608138 | -0.030456 | 6725.576963 | 1.000000 | TW | 1000 | 3.607230e+04 | 3.607230e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1098.620371 | 0.030456 | 9.229091e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 49 | @SHOWA14 | 1.900282e+05 | 3.052662e-03 | 0.00300 | 1.561876 | 0.000000 | -0.000000 | 3.053712e-03 | 0.003054 | 0.000000e+00 | 1.000000 | 4.005802e-01 | 0.0 | 4700 | 4700.0 | 40.431535 | 6093.488300 | 2.357000e+05 | 9.535171 | 5805.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 5609213 | 0.0050 | 2.267891e+08 | GS | apac | availability | 0 | 0.567774 | 0.690906 | -0.309094 | 0.018686 | 1246.377318 | 1.000000 | JP | 100 | 1.900282e+05 | 1.900282e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3550.953198 | 0.018686 | 1.078931e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 50 | @SIGUR1 | 2.218955e+05 | 3.564586e-03 | 0.00475 | 2.887681 | 0.000000 | -0.000000 | 3.565812e-03 | 0.003566 | 0.000000e+00 | 1.000000 | 3.751175e-01 | 0.0 | 92000 | 92000.0 | 2.411908 | 79.078202 | 1.671690e+07 | 40.156208 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 10247419 | 0.0200 | 2.471583e+07 | GS | apac | availability | 0 | 0.439922 | 0.602756 | -0.397244 | -0.038333 | 1167.151788 | 1.000000 | TW | 1000 | 2.218955e+05 | 2.218955e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8506.011557 | 0.038333 | 9.761665e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 51 | @SINGA36 | -7.775133e+05 | -1.249017e-02 | 0.00400 | -0.000000 | 0.005000 | 10.650867 | -1.249447e-02 | -0.012494 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -343300 | -343300.0 | 2.264822 | 3.071400 | 5.178602e+06 | 11.772302 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 69102503 | 0.0050 | 1.565048e+08 | GS | apac | availability | 0 | 0.273621 | 0.335344 | -0.664656 | -0.198425 | 3386.064587 | 1.000000 | SG | 100 | -7.775133e+05 | 7.775133e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 154278.165802 | 0.198425 | -2.127440e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 52 | @START24 | 1.022918e+06 | 1.643242e-02 | 0.00300 | 8.407544 | 0.000000 | -0.000000 | 1.643807e-02 | 0.016438 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 33000 | 33000.0 | 30.997510 | 4657.371100 | 7.227000e+05 | 22.346105 | 3092.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 35249310 | 0.0050 | 1.092641e+09 | GS | apac | availability | 0 | 0.346904 | 0.415731 | -0.584269 | 0.053625 | 4563.836256 | 1.000000 | JP | 100 | 1.022918e+06 | 1.022918e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54853.857557 | 0.053625 | 3.548545e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 53 | @SUNNY10 | -1.088235e+04 | -1.748169e-04 | 0.00375 | -0.000000 | 0.005000 | 0.149073 | -1.748770e-04 | 0.000000 | 1.748770e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 10.882350 | 84.839097 | 1.781408e+07 | 194.292153 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 71921276 | 0.0050 | 7.826725e+08 | GS | apac | availability | 0 | 2.166590 | 1.892483 | 0.892483 | 0.112088 | 7624.992386 | 1.000000 | XH | 2000 | -1.088235e+04 | 1.088235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1219.783249 | 0.112088 | -2.357759e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 54 | @TAIHE5 | -4.018981e+05 | -6.456194e-03 | 0.00300 | -0.000000 | 0.005000 | 5.505453 | -6.458414e-03 | -0.006116 | 3.421677e-04 | 1.000000 | 1.000000e+00 | 800.0 | -15100 | -14300.0 | 26.615768 | 3989.522000 | 4.970000e+05 | 13.163767 | 5233.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 26204871 | 0.0050 | 6.974628e+08 | GS | apac | availability | 0 | 0.857072 | 0.831118 | -0.168882 | -0.066909 | 3145.759576 | 1.000000 | JP | 100 | -3.806055e+05 | 3.806055e+05 | 2.129261e+04 | 2.129261e+04 | 1.0 | 25465.851411 | 0.066909 | -3.262062e+05 | 1.824930e+04 | -1424.663016 | 0.0 | 0.000000e+00 | NaN | NaN |
| 55 | @TECHN58 | 7.400900e+05 | 1.188900e-02 | 0.00350 | 7.096753 | 0.000000 | -0.000000 | 1.189308e-02 | 0.011893 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39355 | 39355.0 | 18.805488 | 30.094498 | 1.434060e+06 | 26.794142 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 57587834 | 0.0050 | 1.082967e+09 | GS | apac | availability | 0 | 0.246493 | 0.447042 | -0.552958 | -0.003603 | 5663.819178 | 1.000000 | AU | 1 | 7.400900e+05 | 7.400900e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2666.567641 | 0.003603 | 1.824269e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 56 | @TECMO3 | 2.566533e+05 | 4.122944e-03 | 0.00300 | 2.109479 | 0.000000 | -0.000000 | 4.124362e-03 | 0.004081 | -4.318704e-05 | 1.000000 | 5.806012e-01 | -200.0 | 19100 | 18900.0 | 13.437344 | 2022.900400 | 4.383000e+05 | 5.886388 | 3635.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 8597383 | 0.0050 | 1.155260e+08 | GS | apac | availability | 0 | 0.352071 | 0.559232 | -0.440768 | -0.007409 | 1806.500048 | 1.000000 | JP | 100 | 2.539658e+05 | 2.539658e+05 | -2.687469e+03 | 2.687469e+03 | -1.0 | -1881.676003 | 0.007409 | 8.941397e+04 | -9.461796e+02 | 19.911915 | 0.0 | 0.000000e+00 | NaN | NaN |
| 57 | @TELEK12 | 4.290905e+05 | 6.893020e-03 | 0.01000 | 11.755903 | 0.000000 | -0.000000 | 6.895390e-03 | 0.006895 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2964300 | 2964300.0 | 0.144753 | 2398.218300 | 1.788334e+08 | 25.867400 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.066684 | 0.141804 | -0.858196 | 0.105296 | 14339.523845 | 1.000000 | ID | 100 | 4.290905e+05 | 4.290905e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45181.403642 | 0.105296 | 2.861326e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 58 | @TELEK13 | 5.531299e+05 | 8.885621e-03 | 0.00900 | 13.638820 | 0.000000 | -0.000000 | 8.888677e-03 | 0.008889 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.517087 | 6.753600 | 4.462711e+06 | 6.753920 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185060 | 0.249939 | -0.750061 | -0.047641 | 5822.130550 | 1.000000 | MY | 100 | 5.531299e+05 | 5.531299e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -26351.574895 | 0.047641 | 1.023623e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 59 | @TELIX1 | -3.092161e+05 | -4.967326e-03 | 0.00350 | -0.000000 | 0.005000 | 4.235836 | -4.969034e-03 | -0.004147 | 8.217196e-04 | 1.000000 | 1.000000e+00 | 2844.0 | -17198 | -14354.0 | 17.979768 | 29.072678 | 1.598893e+06 | 28.859570 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 18360518 | 0.0050 | 3.301179e+08 | GS | apac | availability | 0 | 0.546615 | 0.657092 | -0.342908 | -0.205214 | 5632.903942 | 1.000000 | AU | 1 | -2.580816e+05 | 2.580816e+05 | 5.113446e+04 | 5.113446e+04 | 1.0 | 52962.011066 | 0.205214 | -1.410713e+05 | 2.795086e+04 | -10493.518146 | 0.0 | 0.000000e+00 | NaN | NaN |
| 60 | @TINGY3 | 2.035109e+05 | 3.269251e-03 | 0.00375 | 2.090865 | 0.000000 | -0.000000 | 3.270376e-03 | 0.003270 | 0.000000e+00 | 1.000000 | 8.942378e-01 | 0.0 | 136000 | 136000.0 | 1.496404 | 11.679401 | 8.276613e+06 | 12.427076 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 305831747 | 0.0050 | 4.576478e+08 | GS | apac | availability | 0 | 0.626013 | 0.757309 | -0.242691 | 0.105350 | 2782.358257 | 1.000000 | XH | 2000 | 2.035109e+05 | 2.035109e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21439.923832 | 0.105350 | 1.274005e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 61 | @TOBUR1 | 9.031595e+05 | 1.450859e-02 | 0.00300 | 7.423229 | 0.000000 | -0.000000 | 1.451358e-02 | 0.014514 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 51200 | 51200.0 | 17.639834 | 2645.295000 | 7.094000e+05 | 12.458571 | 9001.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 25710205 | 0.0050 | 4.535237e+08 | GS | apac | availability | 0 | 0.189258 | 0.300044 | -0.699956 | -0.049742 | 3549.406630 | 1.000000 | JP | 100 | 9.031595e+05 | 9.031595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -44924.603316 | 0.049742 | 1.709298e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 62 | @USSCO1 | 5.812900e+05 | 9.337991e-03 | 0.00300 | 4.777726 | 0.000000 | -0.000000 | 9.341203e-03 | 0.009282 | -5.940351e-05 | 1.000000 | 1.000000e+00 | -400.0 | 62900 | 62500.0 | 9.241494 | 1388.252200 | 7.396000e+05 | 6.816606 | 4732.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 62364552 | 0.0050 | 5.763416e+08 | GS | apac | availability | 0 | 0.276923 | 0.493379 | -0.506621 | -0.009002 | 4750.127801 | 1.000000 | JP | 100 | 5.775934e+05 | 5.775934e+05 | -3.696598e+03 | 3.696598e+03 | -1.0 | -5199.330787 | 0.009002 | 1.599490e+05 | -1.023674e+03 | 33.275717 | 0.0 | 0.000000e+00 | NaN | NaN |
| 63 | @VOLTR2 | 1.622114e+05 | 2.605806e-03 | 0.00475 | 2.110971 | 0.000000 | -0.000000 | 2.606702e-03 | 0.002607 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 54.070476 | 1744.521300 | 5.530640e+05 | 29.308383 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 1990722 | 0.0275 | 1.076393e+08 | GS | apac | availability | 0 | 0.512164 | 0.630026 | -0.369974 | -0.019296 | 4743.092770 | 1.000000 | TW | 1000 | 1.622114e+05 | 1.622114e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3130.065082 | 0.019296 | 8.307878e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 64 | @WISTR2 | -1.618469e+05 | -2.599950e-03 | 0.00475 | -0.000000 | 0.032500 | 14.411026 | -2.600844e-03 | -0.002601 | 0.000000e+00 | 1.000000 | 4.178614e-01 | 0.0 | -37000 | -37000.0 | 4.374241 | 146.883900 | 4.278063e+06 | 19.088050 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5907544 | 0.0500 | 2.584102e+07 | GS | apac | availability | 0 | 0.511147 | 0.690869 | -0.309131 | -0.087965 | 1697.903243 | 1.000000 | TW | 1000 | -1.618469e+05 | 1.618469e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14236.799322 | 0.087965 | -8.272760e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 65 | @WUXIA6 | 3.798860e+03 | 6.102586e-05 | 0.00375 | 0.039029 | 0.000000 | -0.000000 | 6.104685e-05 | 0.000000 | -6.104685e-05 | 1.000000 | 8.412202e-01 | 0.0 | 500 | 500.0 | 7.597720 | 59.589005 | 5.670027e+06 | 43.435719 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 15662755 | 0.0225 | 1.190012e+08 | GS | apac | availability | 0 | 2.396354 | 2.079509 | 1.079509 | 0.148121 | 2617.397693 | 1.000000 | XH | 2000 | 3.798860e+03 | 3.798860e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 562.690320 | 0.148121 | 9.103413e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 66 | @XINTE1 | 1.119532e+05 | 1.798445e-03 | 0.00475 | 1.456926 | 0.000000 | -0.000000 | 1.799064e-03 | 0.001799 | 0.000000e+00 | 1.000000 | 2.354347e-03 | 0.0 | 21000 | 21000.0 | 5.331106 | 175.501410 | 2.507000e+06 | 13.365190 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 27470 | 0.0800 | 1.464455e+05 | GS | apac | availability | 0 | 0.418545 | 0.587947 | -0.412053 | -0.007956 | 853.535930 | 1.000000 | TW | 1000 | 1.119532e+05 | 1.119532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -890.753721 | 0.007956 | 4.685750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 67 | @YAKUL2 | 3.166805e+05 | 5.087237e-03 | 0.00300 | 2.602853 | 0.000000 | -0.000000 | 5.088986e-03 | 0.005089 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 15900 | 15900.0 | 19.917012 | 3006.223200 | 1.473200e+06 | 29.402609 | 2267.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 30365313 | 0.0050 | 6.047863e+08 | GS | apac | availability | 0 | 0.495699 | 0.562695 | -0.437305 | -0.031845 | 6813.427439 | 1.000000 | JP | 100 | 3.166805e+05 | 3.166805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10084.803398 | 0.031845 | 1.569781e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 68 | @YANZH2 | -7.541231e+05 | -1.211443e-02 | 0.00375 | -0.000000 | 0.007500 | 15.495681 | -1.211859e-02 | -0.012119 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.050311 | 8.133100 | 2.916114e+07 | 30.489925 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 77648010 | 0.0100 | 8.155454e+07 | GS | apac | availability | 0 | 0.965907 | 0.962502 | -0.037498 | -0.016798 | 3338.821975 | 1.000000 | XH | 2000 | -7.541231e+05 | 7.541231e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12668.133194 | 0.016798 | -7.284130e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 69 | @ZTOEX4 | 2.641461e+04 | 4.243311e-04 | 0.00375 | 0.271383 | 0.000000 | -0.000000 | 4.244770e-04 | 0.000000 | -4.244770e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.566376 | 153.153800 | 2.087227e+06 | 41.095400 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 22306661 | 0.0050 | 4.364605e+08 | GS | apac | availability | 0 | 1.185811 | 1.120147 | 0.120147 | 0.160738 | 8867.076389 | 1.000000 | XH | 2000 | 2.641461e+04 | 2.641461e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4245.832279 | 0.160738 | 3.132273e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 70 | @EZCON1 | -7.184083e+04 | -1.154070e-03 | 0.00475 | -0.000000 | 0.067500 | 13.285633 | -1.154466e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 1.403984e-01 | 0.0 | -5000 | -5000.0 | 14.368166 | 475.088380 | 2.014555e+06 | 29.073259 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 603062 | 0.1625 | 8.664895e+06 | GS | apac | availability | 0 | 0.792565 | 0.894047 | -0.105953 | -0.090930 | 1004.622145 | 1.000000 | TW | 1000 | -7.184083e+04 | 7.184083e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6532.512510 | 0.090930 | -5.693850e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 71 | @SANDF1 | -4.183477e+05 | -6.720445e-03 | 0.00350 | -0.000000 | 0.005000 | 5.730790 | -6.722756e-03 | -0.006938 | -2.150001e-04 | 1.000000 | 9.793610e-01 | -2014.0 | -62975 | -64989.0 | 6.643076 | 10.659771 | 1.417124e+06 | 9.378668 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 104008250 | 0.0050 | 6.909347e+08 | GS | apac | availability | 2014 | 1.026371 | 0.951458 | -0.048542 | -0.157340 | 3047.213311 | 1.000000 | AU | 1 | -4.317268e+05 | 4.317268e+05 | -1.337915e+04 | 1.337915e+04 | -1.0 | 67927.749538 | 0.157340 | -4.431121e+05 | -1.373198e+04 | 2105.071436 | -2014.0 | -1.337915e+04 | NaN | NaN |
| 72 | @VIVAE2 | -5.956895e+05 | -9.569309e-03 | 0.00350 | -0.000000 | 0.005000 | 8.160130 | -9.572600e-03 | -0.009338 | 2.343105e-04 | 1.000000 | 4.021725e-01 | 13194.0 | -539032 | -525838.0 | 1.105110 | 1.766620 | 7.627535e+06 | 8.365901 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 149778252 | 0.0050 | 1.655214e+08 | GS | apac | availability | 0 | 0.216721 | 0.289316 | -0.710684 | -0.214872 | 1251.331541 | 1.000000 | AU | 1 | -5.811087e+05 | 5.811087e+05 | 1.458082e+04 | 1.458082e+04 | 1.0 | 124864.200998 | 0.214872 | -1.259385e+05 | 3.159972e+03 | -3133.014860 | 0.0 | 0.000000e+00 | NaN | NaN |
| 73 | @DAINI10 | -2.328936e+05 | -3.741263e-03 | 0.00300 | -0.000000 | 0.005000 | 3.190323 | -3.742549e-03 | -0.003583 | 1.597430e-04 | 1.000000 | 2.905680e-01 | 2100.0 | -49200 | -47100.0 | 4.733610 | 723.550540 | 1.968800e+06 | 9.457436 | 4506.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 24830950 | 0.0050 | 1.175400e+08 | GS | apac | availability | 0 | 0.607974 | 0.678822 | -0.321178 | -0.074837 | 904.081983 | 1.000000 | JP | 100 | -2.229530e+05 | 2.229530e+05 | 9.940581e+03 | 9.940581e+03 | 1.0 | 16685.219925 | 0.074837 | -1.355495e+05 | 6.043610e+03 | -743.927003 | 0.0 | 0.000000e+00 | NaN | NaN |
| 74 | @ULVAC1 | -1.438805e+04 | -2.311333e-04 | 0.00300 | -0.000000 | 0.005000 | 0.197097 | -2.312128e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 5.705863e-01 | 0.0 | -400 | -400.0 | 35.970124 | 5422.046900 | 2.543000e+05 | 9.154035 | 6728.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6087711 | 0.0050 | 2.189757e+08 | GS | apac | availability | 0 | 0.978337 | 0.974278 | -0.025722 | -0.093594 | 1775.339234 | 1.000000 | JP | 100 | -1.438805e+04 | 1.438805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1346.629604 | 0.093594 | -1.407636e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 75 | @ALCOR3 | -4.403099e+04 | -7.073251e-04 | 0.00475 | -0.000000 | 0.117553 | 14.180760 | -7.075683e-04 | -0.000708 | 0.000000e+00 | 1.000000 | 1.524993e-03 | 0.0 | -13000 | -13000.0 | 3.386999 | 111.129200 | 1.165000e+06 | 3.932732 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 15000 | 0.1725 | 5.080498e+04 | GS | apac | availability | 0 | 0.146361 | 0.393245 | -0.606755 | -0.213677 | 322.426419 | 1.000000 | TW | 1000 | -4.403099e+04 | 4.403099e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9408.413083 | 0.213677 | -6.444440e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 76 | @ANSEL3 | -8.688456e+05 | -1.395736e-02 | 0.00350 | -0.000000 | 0.005000 | 11.901994 | -1.396216e-02 | -0.013883 | 7.882633e-05 | 1.000000 | 1.000000e+00 | 223.0 | -39499 | -39276.0 | 21.996647 | 35.339371 | 5.906090e+05 | 12.958189 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 21248727 | 0.0050 | 4.674008e+08 | GS | apac | availability | 0 | 0.276105 | 0.429159 | -0.570841 | -0.110047 | 3210.298120 | 0.999964 | AU | 1 | -8.639403e+05 | 8.639403e+05 | 4.905252e+03 | 4.905252e+03 | 1.0 | 95073.928563 | 0.110047 | -2.385385e+05 | 1.354366e+03 | -539.807671 | 0.0 | 0.000000e+00 | NaN | NaN |
| 77 | @BAYCU1 | 1.623183e+05 | 2.607524e-03 | 0.00300 | 1.334123 | 0.000000 | -0.000000 | 2.608420e-03 | 0.002608 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3800 | 3800.0 | 42.715353 | 6436.910200 | 7.576000e+05 | 32.375789 | 6532.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 26586275 | 0.0050 | 1.135642e+09 | GS | apac | availability | 0 | 0.481428 | 0.583123 | -0.416877 | -0.014767 | 6638.453191 | 1.000000 | JP | 100 | 1.623183e+05 | 1.623183e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2396.934299 | 0.014767 | 7.814457e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 78 | @CHUGO3 | -2.033830e+05 | -3.267197e-03 | 0.00300 | -0.000000 | 0.005000 | 2.786068 | -3.268320e-03 | -0.003315 | -4.642500e-05 | 1.000000 | 6.542411e-01 | -500.0 | -35200 | -35700.0 | 5.777926 | 866.867190 | 1.924400e+06 | 11.075182 | 9504.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 28249069 | 0.0050 | 1.632210e+08 | GS | apac | availability | 500 | 0.283823 | 0.363669 | -0.636331 | -0.155019 | 2035.625431 | 1.000000 | JP | 100 | -2.062719e+05 | 2.062719e+05 | -2.888963e+03 | 2.888963e+03 | -1.0 | 31976.033570 | 0.155019 | -5.854470e+04 | -8.199538e+02 | 447.843607 | -500.0 | -2.888963e+03 | NaN | NaN |
| 79 | @CITIC10 | -1.154442e+03 | -1.854525e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015814 | -1.855163e-05 | 0.000000 | 1.855163e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.154442 | 9.031100 | 4.612732e+07 | 53.554342 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 367470738 | 0.0050 | 4.242236e+08 | GS | apac | availability | 0 | 1.412768 | 1.231329 | 0.231329 | 0.104509 | 9067.412377 | 1.000000 | XH | 2000 | -1.154442e+03 | 1.154442e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -120.649227 | 0.104509 | -1.630958e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 80 | @JAPAN205 | -7.438765e+05 | -1.194982e-02 | 0.00300 | -0.000000 | 0.005000 | 10.190089 | -1.195393e-02 | -0.011954 | 0.000000e+00 | 1.000000 | 8.979467e-01 | 0.0 | -24800 | -24800.0 | 29.995021 | 4502.375000 | 2.798000e+05 | 8.363582 | 9706.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 8257254 | 0.0050 | 2.476765e+08 | GS | apac | availability | 0 | 0.554514 | 0.561460 | -0.438540 | -0.186203 | 2793.898205 | 1.000000 | JP | 100 | -7.438765e+05 | 7.438765e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138511.763609 | 0.186203 | -4.124897e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 81 | @NICHI31 | 4.562164e+05 | 7.328778e-03 | 0.00300 | 3.749724 | 0.000000 | -0.000000 | 7.331298e-03 | 0.007331 | 0.000000e+00 | 1.000000 | 9.610350e-01 | 0.0 | 19600 | 19600.0 | 23.276349 | 3505.219500 | 3.902000e+05 | 9.080409 | 2871.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 17870153 | 0.0050 | 4.159519e+08 | GS | apac | availability | 0 | 0.104323 | 0.291624 | -0.708376 | -0.039867 | 2990.193067 | 1.000000 | JP | 100 | 4.562164e+05 | 4.562164e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -18187.938300 | 0.039867 | 4.759382e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 82 | @NIPPO91 | 4.342566e+05 | 6.976010e-03 | 0.00300 | 3.569232 | 0.000000 | -0.000000 | 6.978409e-03 | 0.006632 | -3.464458e-04 | 1.000000 | 1.000000e+00 | -700.0 | 14100 | 13400.0 | 30.798340 | 4581.082100 | 6.245000e+05 | 18.993433 | 4091.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 46653785 | 0.0050 | 1.436859e+09 | GS | apac | availability | 0 | 0.607392 | 0.696796 | -0.303204 | -0.043495 | 6535.884871 | 1.000000 | JP | 100 | 4.126978e+05 | 4.126978e+05 | -2.155884e+04 | 2.155884e+04 | -1.0 | -17950.220685 | 0.043495 | 2.506694e+05 | -1.309467e+04 | 937.698096 | 0.0 | 0.000000e+00 | NaN | NaN |
| 83 | @TREAS6 | -7.996144e+05 | -1.284521e-02 | 0.00350 | -0.000000 | 0.005000 | 10.953622 | -1.284963e-02 | -0.011211 | 1.638961e-03 | 1.000000 | 1.000000e+00 | 15085.0 | -118268 | -103183.0 | 6.761037 | 10.937710 | 4.256961e+06 | 28.907564 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 91479743 | 0.0050 | 6.184980e+08 | GS | apac | availability | 0 | 0.424294 | 0.558789 | -0.441211 | -0.133107 | 5486.084282 | 1.000000 | AU | 1 | -6.976241e+05 | 6.976241e+05 | 1.019903e+05 | 1.019903e+05 | 1.0 | 92858.416442 | 0.133107 | -2.959974e+05 | 4.327381e+04 | -13575.581365 | 0.0 | 0.000000e+00 | NaN | NaN |
| 84 | @CALTE1 | -4.404098e+05 | -7.074856e-03 | 0.00350 | -0.000000 | 0.005000 | 6.033011 | -7.077289e-03 | -0.007073 | 4.289266e-06 | 1.000000 | 1.000000e+00 | 16.0 | -26400 | -26384.0 | 16.682188 | 26.737168 | 1.173398e+06 | 19.478081 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 31585782 | 0.0050 | 5.269200e+08 | GS | apac | availability | 0 | 0.242508 | 0.303137 | -0.696863 | -0.176099 | 3975.400217 | 1.000000 | AU | 1 | -4.401429e+05 | 4.401429e+05 | 2.669150e+02 | 2.669150e+02 | 1.0 | 77508.698386 | 0.176099 | -1.067383e+05 | 6.472908e+01 | -47.003456 | 0.0 | 0.000000e+00 | NaN | NaN |
| 85 | @COSMO13 | -3.307718e+05 | -5.313603e-03 | 0.00300 | -0.000000 | 0.005000 | 4.531120 | -5.315430e-03 | -0.005315 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7500 | -7500.0 | 44.102905 | 6620.082100 | 2.771000e+05 | 12.178754 | 5021.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 7806430 | 0.0050 | 3.442862e+08 | GS | apac | availability | 0 | 0.707181 | 0.654735 | -0.345265 | -0.119408 | 3117.325991 | 1.000000 | JP | 100 | -3.307718e+05 | 3.307718e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39496.770979 | 0.119408 | -2.339155e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 86 | @HISCO10 | -1.546211e+05 | -2.483873e-03 | 0.00300 | -0.000000 | 0.005000 | 2.118097 | -2.484727e-03 | -0.002365 | 1.197459e-04 | 1.000000 | 2.390754e-01 | 800.0 | -16600 | -15800.0 | 9.314523 | 1406.068700 | 5.197000e+05 | 4.851345 | 9603.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3397603 | 0.0050 | 3.164705e+07 | GS | apac | availability | 0 | 0.494563 | 0.561477 | -0.438523 | -0.088682 | 743.866455 | 1.000000 | JP | 100 | -1.471695e+05 | 1.471695e+05 | 7.451618e+03 | 7.451618e+03 | 1.0 | 13051.226455 | 0.088682 | -7.278451e+04 | 3.685292e+03 | -660.821593 | 0.0 | 0.000000e+00 | NaN | NaN |
| 87 | @NGKIN2 | 2.150656e+05 | 3.454868e-03 | 0.00300 | 1.767662 | 0.000000 | -0.000000 | 3.456057e-03 | 0.003037 | -4.195213e-04 | 1.000000 | 1.000000e+00 | -2100.0 | 17300 | 15200.0 | 12.431535 | 1873.483200 | 8.239000e+05 | 10.247720 | 5333.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 46555485 | 0.0050 | 5.787562e+08 | GS | apac | availability | 0 | 0.528340 | 0.648198 | -0.351802 | -0.042463 | 3704.062905 | 1.000000 | JP | 100 | 1.889593e+05 | 1.889593e+05 | -2.610622e+04 | 2.610622e+04 | -1.0 | -8023.790565 | 0.042463 | 9.983485e+04 | -1.379297e+04 | 1108.550012 | 0.0 | 0.000000e+00 | NaN | NaN |
| 88 | @ORIEN136 | 3.825085e+05 | 6.144715e-03 | 0.00375 | 3.929882 | 0.000000 | -0.000000 | 6.146828e-03 | 0.006147 | 0.000000e+00 | 1.000000 | 5.697124e-01 | 0.0 | 28500 | 28500.0 | 13.421352 | 104.760500 | 6.257030e+05 | 8.426778 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 12326854 | 0.0050 | 1.654430e+08 | GS | apac | availability | 0 | 0.803191 | 0.829006 | -0.170994 | 0.067725 | 1772.620385 | 1.000000 | HK | 500 | 3.825085e+05 | 3.825085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25905.415545 | 0.067725 | 3.072273e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 89 | @RINNA1 | -4.195007e+05 | -6.738968e-03 | 0.00300 | -0.000000 | 0.005000 | 5.746586 | -6.741285e-03 | -0.006669 | 7.209931e-05 | 1.000000 | 8.671764e-01 | 200.0 | -18700 | -18500.0 | 22.433195 | 3383.321800 | 4.452000e+05 | 10.000032 | 5947.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 15648056 | 0.0050 | 3.510359e+08 | GS | apac | availability | 0 | 0.576728 | 0.634298 | -0.365702 | -0.072539 | 2698.158817 | 1.000000 | JP | 100 | -4.150141e+05 | 4.150141e+05 | 4.486639e+03 | 4.486639e+03 | 1.0 | 30104.559172 | 0.072539 | -2.393501e+05 | 2.587569e+03 | -325.454694 | 0.0 | 0.000000e+00 | NaN | NaN |
| 90 | @VISIO77 | 1.052933e+05 | 1.691458e-03 | 0.00300 | 0.865424 | 0.000000 | -0.000000 | 1.692040e-03 | 0.001692 | 0.000000e+00 | 1.000000 | 6.114202e-01 | 0.0 | 2200 | 2200.0 | 47.860581 | 7146.523500 | 2.072000e+05 | 9.830770 | 4194.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 5303999 | 0.0050 | 2.538525e+08 | GS | apac | availability | 0 | 0.189883 | 0.388322 | -0.611678 | -0.044476 | 1902.391086 | 1.000000 | JP | 100 | 1.052933e+05 | 1.052933e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4683.070393 | 0.044476 | 1.999337e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 91 | @YAMAZ1 | 1.918732e+05 | 3.082300e-03 | 0.00300 | 1.577040 | 0.000000 | -0.000000 | 3.083360e-03 | 0.003171 | 8.726491e-05 | 1.000000 | 1.000000e+00 | 300.0 | 10600 | 10900.0 | 18.101245 | 2726.404800 | 4.222000e+05 | 7.642079 | 2212.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 20860895 | 0.0050 | 3.776082e+08 | GS | apac | availability | 0 | 0.340240 | 0.456198 | -0.543802 | -0.018962 | 3429.158820 | 1.000000 | JP | 100 | 1.973036e+05 | 1.973036e+05 | 5.430373e+03 | 5.430373e+03 | 1.0 | -3741.183407 | 0.018962 | 6.713059e+04 | 1.847631e+03 | -102.968351 | 0.0 | 0.000000e+00 | NaN | NaN |
| 92 | @ALLIS1 | -1.006987e+05 | -1.617649e-03 | 0.00475 | -0.000000 | 0.102500 | 28.278393 | -1.618206e-03 | -0.001618 | 0.000000e+00 | 1.000000 | 1.619206e-03 | 0.0 | -30000 | -30000.0 | 3.356622 | 111.551000 | 8.235930e+06 | 27.907845 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.302060 | 0.498368 | -0.501632 | -0.174963 | 898.189429 | 1.000000 | TW | 1000 | -1.006987e+05 | 1.006987e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17618.545522 | 0.174963 | -3.041707e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 93 | @CITIC33 | 1.108033e+05 | 1.779973e-03 | 0.00375 | 1.138390 | 0.000000 | -0.000000 | 1.780585e-03 | 0.001781 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.841111 | 22.306305 | 1.234734e+07 | 35.407636 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 94293663 | 0.0050 | 2.678987e+08 | GS | apac | availability | 0 | 3.176937 | 2.611421 | 1.611421 | 0.210584 | 4540.796581 | 1.000000 | XH | 2000 | 1.108033e+05 | 1.108033e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23333.369509 | 0.210584 | 3.520152e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 94 | @HIKAR2 | 1.584730e+06 | 2.545751e-02 | 0.00300 | 13.025180 | 0.000000 | -0.000000 | 2.546627e-02 | 0.025466 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6200 | 6200.0 | 255.601660 | 38236.571000 | 5.770000e+04 | 14.647304 | 9435.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 4941978 | 0.0050 | 1.263178e+09 | GS | apac | availability | 0 | 0.333939 | 0.563978 | -0.436022 | 0.059156 | 5431.389106 | 1.000000 | JP | 100 | 1.584730e+06 | 1.584730e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93746.045610 | 0.059156 | 5.292031e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 95 | @OSAKA14 | 1.089681e+06 | 1.750492e-02 | 0.00300 | 8.956282 | 0.000000 | -0.000000 | 1.751094e-02 | 0.015695 | -1.816203e-03 | 1.000000 | 1.000000e+00 | -10600.0 | 102200 | 91600.0 | 10.662241 | 1607.077000 | 2.546500e+06 | 27.169604 | 8697.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 215340568 | 0.0050 | 2.296013e+09 | GS | apac | availability | 0 | 0.735264 | 0.797714 | -0.202286 | -0.004067 | 11137.546293 | 1.000000 | JP | 100 | 9.766612e+05 | 9.766612e+05 | -1.130198e+05 | 1.130198e+05 | -1.0 | -3971.868079 | 0.004067 | 7.181039e+05 | -8.309936e+04 | 459.626655 | 0.0 | 0.000000e+00 | NaN | NaN |
| 96 | @SBISU1 | -1.320498e+05 | -2.121282e-03 | 0.00300 | -0.000000 | 0.010000 | 3.617803 | -2.122011e-03 | -0.001248 | 8.737694e-04 | 1.000000 | 8.281994e-01 | 2100.0 | -5100 | -3000.0 | 25.892116 | 3927.538900 | 3.669800e+06 | 95.689841 | 7163.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 2261158 | 0.0100 | 5.854617e+07 | GS | apac | availability | 0 | 0.381121 | 0.420591 | -0.579409 | -0.057470 | 2576.884589 | 1.000000 | JP | 100 | -7.767635e+04 | 7.767635e+04 | 5.437344e+04 | 5.437344e+04 | 1.0 | 4464.076034 | 0.057470 | -2.960405e+04 | 2.072284e+04 | -3124.853224 | 0.0 | 0.000000e+00 | NaN | NaN |
| 97 | @CHINA1694 | 7.555295e+02 | 1.213702e-05 | 0.00375 | 0.007762 | 0.000000 | -0.000000 | 1.214119e-05 | 0.000000 | -1.214119e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.839477 | 6.662800 | 9.977162e+07 | 85.459347 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.737463 | 2.976869 | 1.976869 | 0.137265 | 1852.317386 | 1.000000 | XH | 2000 | 7.555295e+02 | 7.555295e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103.708064 | 0.137265 | 2.823763e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 98 | @CHNIN1 | 7.579721e+02 | 1.217626e-05 | 0.00375 | 0.007787 | 0.000000 | -0.000000 | 1.218045e-05 | 0.000000 | -1.218045e-05 | 1.000000 | 3.851457e-01 | 0.0 | 400 | 400.0 | 1.894930 | 14.810501 | 2.792266e+07 | 53.164562 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 12647968 | 0.0050 | 2.396702e+07 | GS | apac | availability | 0 | 3.231691 | 2.653152 | 1.653152 | 0.144012 | 2958.073718 | 1.000000 | XH | 2000 | 7.579721e+02 | 7.579721e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 109.157012 | 0.144012 | 2.449531e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 99 | @EISAI2 | -1.013935e+06 | -1.628812e-02 | 0.00300 | -0.000000 | 0.005000 | 13.889524 | -1.629372e-02 | -0.014463 | 1.830755e-03 | 1.000000 | 1.000000e+00 | 4000.0 | -35600 | -31600.0 | 28.481328 | 4293.492200 | 1.274800e+06 | 36.337553 | 4523.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 44819541 | 0.0050 | 1.276520e+09 | GS | apac | availability | 0 | 0.221877 | 0.388129 | -0.611871 | -0.088399 | 8306.555016 | 1.000000 | JP | 100 | -9.000100e+05 | 9.000100e+05 | 1.139253e+05 | 1.139253e+05 | 1.0 | 79559.817795 | 0.088399 | -1.996917e+05 | 2.527743e+04 | -10070.863012 | 0.0 | 0.000000e+00 | NaN | NaN |
| 100 | @FERRO28 | -3.435286e+04 | -5.518532e-04 | 0.00300 | -0.000000 | 0.005000 | 0.470587 | -5.520430e-04 | -0.000552 | 0.000000e+00 | 1.000000 | 2.364649e-01 | 0.0 | -2200 | -2200.0 | 15.614938 | 2358.068900 | 6.515000e+05 | 10.199382 | 6890.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3113592 | 0.0050 | 4.861855e+07 | GS | apac | availability | 0 | 1.093630 | 1.085208 | 0.085208 | -0.100398 | 735.743841 | 1.000000 | JP | 100 | -3.435286e+04 | 3.435286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3448.971742 | 0.100398 | -3.756933e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 101 | @BAIDU10 | 4.444152e+04 | 7.139199e-04 | 0.00375 | 0.456591 | 0.000000 | -0.000000 | 7.141655e-04 | 0.000714 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 4150 | 4150.0 | 10.708799 | 83.844697 | 9.287957e+06 | 100.113247 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 218648130 | 0.0050 | 2.341459e+09 | GS | apac | availability | 0 | 1.721386 | 1.595141 | 0.595141 | 0.194570 | 24420.462175 | 1.000000 | XH | 2000 | 4.444152e+04 | 4.444152e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8646.988757 | 0.194570 | 7.650099e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 102 | @ALIBA15 | -2.011660e+04 | -3.231582e-04 | 0.00375 | -0.000000 | 0.005000 | 0.275570 | -3.232694e-04 | 0.000000 | 3.232694e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1200 | -1200.0 | 16.763834 | 131.490410 | 1.641406e+08 | 2774.635432 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 1788801837 | 0.0050 | 2.998718e+10 | GS | apac | availability | 0 | 1.615975 | 1.487362 | 0.487362 | 0.053230 | 318642.651218 | 1.000000 | HK | 2000 | -2.011660e+04 | 2.011660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1070.811454 | 0.053230 | -3.250793e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 103 | @BORAP2 | -7.857837e+05 | -1.262303e-02 | 0.00475 | -0.000000 | 0.052500 | 113.023689 | -1.262737e-02 | -0.012627 | 0.000000e+00 | 1.000000 | 6.204840e-01 | 0.0 | -29000 | -29000.0 | 27.095991 | 901.517090 | 1.098424e+06 | 30.080439 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 1396000 | 0.0525 | 3.782600e+07 | GS | apac | availability | 0 | 0.287879 | 0.442031 | -0.557969 | -0.173558 | 1983.168612 | 1.000000 | TW | 1000 | -7.857837e+05 | 7.857837e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 136378.761961 | 0.173558 | -2.262107e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 104 | @CATCH1 | -1.203372e+05 | -1.933127e-03 | 0.00475 | -0.000000 | 0.005000 | 1.648455 | -1.933792e-03 | -0.001934 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.333536 | 207.823900 | 3.688253e+06 | 23.283935 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 18484448 | 0.0100 | 1.170719e+08 | GS | apac | availability | 0 | 0.166505 | 0.413597 | -0.586403 | -0.116673 | 4309.109912 | 1.000000 | TW | 1000 | -1.203372e+05 | 1.203372e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14040.066041 | 0.116673 | -2.003678e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 105 | @CHENG6 | -1.020656e+05 | -1.639608e-03 | 0.00475 | -0.000000 | 0.027500 | 7.689875 | -1.640172e-03 | -0.001640 | 0.000000e+00 | 1.000000 | 1.699931e-01 | 0.0 | -50000 | -50000.0 | 2.041312 | 68.015305 | 3.152194e+06 | 6.512681 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5132141 | 0.0400 | 1.047630e+07 | GS | apac | availability | 0 | 0.532643 | 0.685669 | -0.314331 | -0.126124 | 669.324245 | 1.000000 | TW | 1000 | -1.020656e+05 | 1.020656e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12872.901770 | 0.126124 | -5.436457e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 106 | @CHINA1173 | 7.829122e+02 | 1.257690e-05 | 0.00375 | 0.008044 | 0.000000 | -0.000000 | 1.258123e-05 | 0.000000 | -1.258123e-05 | 1.000000 | 8.348608e-01 | 0.0 | 1000 | 1000.0 | 0.782912 | 6.068300 | 2.897818e+07 | 22.606528 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 147311568 | 0.0050 | 1.153320e+08 | GS | apac | availability | 0 | 1.535695 | 1.337233 | 0.337233 | 0.068248 | 2597.610977 | 1.000000 | XH | 2000 | 7.829122e+02 | 7.829122e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53.431927 | 0.068248 | 1.202314e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 107 | @CHINA1377 | -5.512525e+04 | -8.855462e-04 | 0.00375 | -0.000000 | 0.005000 | 0.755140 | -8.858507e-04 | -0.000727 | 1.586598e-04 | 1.000000 | 1.000000e+00 | 6000.0 | -33500 | -27500.0 | 1.645530 | 12.767901 | 2.648561e+07 | 43.473570 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 249833803 | 0.0050 | 4.111090e+08 | GS | apac | availability | 0 | 1.501499 | 1.403861 | 0.403861 | 0.089026 | 4671.933422 | 1.000000 | XH | 2000 | -4.525207e+04 | 4.525207e+04 | 9.873179e+03 | 9.873179e+03 | 1.0 | -4028.614609 | 0.089026 | -6.794594e+04 | 1.482457e+04 | 878.970460 | 0.0 | 0.000000e+00 | NaN | NaN |
| 108 | @CHINA145 | 2.080012e+05 | 3.341385e-03 | 0.00475 | 2.706865 | 0.000000 | -0.000000 | 3.342534e-03 | 0.003343 | 0.000000e+00 | 1.000000 | 3.614659e-01 | 0.0 | 292000 | 292000.0 | 0.712333 | 23.464997 | 1.926176e+07 | 13.729560 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 31577165 | 0.0275 | 2.249345e+07 | GS | apac | availability | 0 | 0.398829 | 0.439174 | -0.560826 | -0.005376 | 4310.922981 | 1.000000 | TW | 1000 | 2.080012e+05 | 2.080012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1118.214714 | 0.005376 | 8.295699e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 109 | @CHINA152 | -5.664642e+05 | -9.099826e-03 | 0.00475 | -0.000000 | 0.010000 | 15.519566 | -9.102955e-03 | -0.009103 | 0.000000e+00 | 1.000000 | 8.372713e-01 | 0.0 | -777000 | -777000.0 | 0.729040 | 23.809296 | 7.738462e+07 | 55.968211 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 70689791 | 0.0100 | 5.153569e+07 | GS | apac | availability | 0 | 0.749088 | 0.769044 | -0.230956 | -0.163737 | 9199.394309 | 1.000000 | TW | 1000 | -5.664642e+05 | 5.664642e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92751.155606 | 0.163737 | -4.243316e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 110 | @CHINA1561 | 1.895509e+04 | 3.044994e-04 | 0.00375 | 0.194744 | 0.000000 | -0.000000 | 3.046041e-04 | 0.000305 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 1.024599 | 7.940900 | 8.726500e+07 | 89.085202 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 92515137 | 0.0050 | 9.479095e+07 | GS | apac | availability | 0 | 3.056115 | 2.530249 | 1.530249 | 0.173203 | 3781.777881 | 1.000000 | XH | 2000 | 1.895509e+04 | 1.895509e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3283.082566 | 0.173203 | 5.792894e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 111 | @CHINA2234 | 6.389285e+02 | 1.026391e-05 | 0.00375 | 0.006564 | 0.000000 | -0.000000 | 1.026744e-05 | 0.000000 | -1.026744e-05 | 1.000000 | 4.473616e-01 | 0.0 | 200 | 200.0 | 3.194643 | 25.106400 | 9.664824e+06 | 31.194221 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 45163462 | 0.0050 | 1.442811e+08 | GS | apac | availability | 0 | 2.058316 | 1.837493 | 0.837493 | 0.140588 | 1391.934384 | 1.000000 | XH | 2000 | 6.389285e+02 | 6.389285e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89.825565 | 0.140588 | 1.315117e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 112 | @CHINA2457 | 1.799207e+05 | 2.890292e-03 | 0.00375 | 1.848500 | 0.000000 | -0.000000 | 2.891286e-03 | 0.002891 | 0.000000e+00 | 1.000000 | 9.082715e-01 | 0.0 | 254000 | 254000.0 | 0.708349 | 5.584600 | 2.309902e+07 | 16.583702 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 372147788 | 0.0050 | 2.636106e+08 | GS | apac | availability | 0 | 1.434393 | 1.324721 | 0.324721 | 0.146395 | 2826.023045 | 1.000000 | XH | 2000 | 1.799207e+05 | 1.799207e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26339.506449 | 0.146395 | 2.580769e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 113 | @CHINA258 | -4.564288e+04 | -7.332190e-04 | 0.00375 | -0.000000 | 0.005000 | 0.625245 | -7.334711e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 4.744311e-01 | 0.0 | -56000 | -56000.0 | 0.815051 | 6.434900 | 1.512254e+07 | 12.510144 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 151229887 | 0.0050 | 1.232601e+08 | GS | apac | availability | 0 | 0.733659 | 0.835739 | -0.164261 | 0.050974 | 1476.159241 | 1.000000 | XH | 2000 | -4.564288e+04 | 4.564288e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2326.602605 | 0.050974 | -3.348633e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 114 | @COWEL7 | -9.101836e+04 | -1.462142e-03 | 0.00375 | -0.000000 | 0.075000 | 18.702403 | -1.462645e-03 | -0.001463 | 0.000000e+00 | 1.000000 | 3.153751e-01 | 0.0 | -24000 | -24000.0 | 3.792432 | 29.537797 | 2.591000e+06 | 9.838780 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 6127136 | 0.0775 | 2.323674e+07 | GS | apac | availability | 0 | 1.468213 | 1.445855 | 0.445855 | 0.045106 | 981.267583 | 1.000000 | XH | 2000 | -9.101836e+04 | 9.101836e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4105.446203 | 0.045106 | -1.336343e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 115 | @DAXIN2 | 3.936817e+04 | 6.324203e-04 | 0.00475 | 0.512325 | 0.000000 | -0.000000 | 6.326378e-04 | 0.000633 | 0.000000e+00 | 1.000000 | 1.059532e-01 | 0.0 | 6000 | 6000.0 | 6.561361 | 219.808710 | 3.854792e+06 | 25.738666 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 1004861 | 0.0775 | 6.593256e+06 | GS | apac | availability | 0 | 0.674303 | 0.749716 | -0.250284 | -0.026900 | 357.196216 | 1.000000 | TW | 1000 | 3.936817e+04 | 3.936817e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1058.995958 | 0.026900 | 2.654607e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 116 | @FOSIT1 | -4.046173e+04 | -6.499876e-04 | 0.00475 | -0.000000 | 0.100000 | 11.085405 | -6.502111e-04 | -0.000650 | 0.000000e+00 | 1.000000 | 1.308544e-01 | 0.0 | -2000 | -2000.0 | 20.230863 | 675.583990 | 1.169758e+06 | 24.005766 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 400495 | 0.1175 | 8.102360e+06 | GS | apac | availability | 0 | 0.811489 | 0.879315 | -0.120685 | -0.131074 | 1151.131305 | 1.000000 | TW | 1000 | -4.046173e+04 | 4.046173e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5303.475633 | 0.131074 | -3.283426e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 117 | @GIANT18 | -6.986816e+04 | -1.122380e-03 | 0.00375 | -0.000000 | 0.005000 | 0.957098 | -1.122766e-03 | -0.001123 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 8.317638 | 64.331299 | 4.856328e+06 | 40.162994 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 34687685 | 0.0050 | 2.885196e+08 | GS | apac | availability | 0 | 1.714063 | 1.487111 | 0.487111 | 0.045786 | 8616.274432 | 1.000000 | XH | 2000 | -6.986816e+04 | 6.986816e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3198.963350 | 0.045786 | -1.197584e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 118 | @GIGAB3 | -3.455043e+05 | -5.550269e-03 | 0.00475 | -0.000000 | 0.075000 | 70.994027 | -5.552178e-03 | -0.005552 | 0.000000e+00 | 1.000000 | 5.773884e-01 | 0.0 | -44000 | -44000.0 | 7.852370 | 258.438240 | 2.791547e+06 | 21.915022 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 4531690 | 0.0775 | 3.558450e+07 | GS | apac | availability | 0 | 0.448266 | 0.542022 | -0.457978 | -0.154539 | 4944.602774 | 1.000000 | TW | 1000 | -3.455043e+05 | 3.455043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53393.884255 | 0.154539 | -1.548780e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 119 | @GLOBA166 | 4.009721e+04 | 6.441318e-04 | 0.00475 | 0.521813 | 0.000000 | -0.000000 | 6.443533e-04 | 0.000644 | 0.000000e+00 | 1.000000 | 7.943450e-01 | 0.0 | 1000 | 1000.0 | 40.097207 | 1315.377200 | 2.422451e+06 | 96.793345 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 1232777 | 0.1100 | 4.943091e+07 | GS | apac | availability | 0 | 0.893244 | 0.905493 | -0.094507 | -0.076000 | 3492.777626 | 1.000000 | TW | 1000 | 4.009721e+04 | 4.009721e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3047.402059 | 0.076000 | 3.581660e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 120 | @GUANG52 | -1.275286e+04 | -2.048652e-04 | 0.00375 | -0.000000 | 0.012500 | 0.436742 | -2.049356e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 1.298979e-01 | 0.0 | -4000 | -4000.0 | 3.188214 | 25.450501 | 2.953000e+06 | 9.661744 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 2531370 | 0.0225 | 8.070550e+06 | GS | apac | availability | 0 | 1.452736 | 1.356923 | 0.356923 | 0.095755 | 1069.647566 | 1.000000 | XH | 2000 | -1.275286e+04 | 1.275286e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1221.153418 | 0.095755 | -1.852654e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 121 | @HDREN1 | -2.018530e+04 | -3.242618e-04 | 0.00475 | -0.000000 | 0.080000 | 4.424175 | -3.243733e-04 | -0.000324 | 0.000000e+00 | 1.000000 | 1.738579e-02 | 0.0 | -3000 | -3000.0 | 6.728433 | 221.933810 | 7.378740e+05 | 4.974459 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 157785 | 0.1325 | 1.061646e+06 | GS | apac | availability | 0 | 0.246934 | 0.508501 | -0.491499 | -0.161829 | 622.734032 | 0.997646 | TW | 1000 | -2.018530e+04 | 2.018530e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3266.566062 | 0.161829 | -4.984435e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 122 | @HWANG2 | -2.381227e+03 | -3.825265e-05 | 0.00475 | -0.000000 | 0.127500 | 0.831799 | -3.826580e-05 | 0.000000 | 3.826580e-05 | 1.000000 | 4.657458e-03 | 0.0 | -780 | -780.0 | 3.052855 | 101.909510 | 1.139277e+07 | 35.268276 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 94136 | 0.1450 | 2.873836e+05 | GS | apac | availability | 0 | 1.256340 | 1.037937 | 0.037937 | -0.095198 | 722.351696 | 1.000000 | TW | 1000 | -2.381227e+03 | 2.381227e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 226.687885 | 0.095198 | -2.991631e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 123 | @INNOL2 | -8.116040e+04 | -1.303781e-03 | 0.00475 | -0.000000 | 0.005000 | 1.111786 | -1.304230e-03 | -0.001304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -183000 | -183000.0 | 0.443499 | 14.710500 | 4.788852e+07 | 21.399274 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 153558233 | 0.0050 | 6.810299e+07 | GS | apac | availability | 0 | 0.616949 | 0.728907 | -0.271093 | -0.100842 | 3543.204277 | 1.000000 | TW | 1000 | -8.116040e+04 | 8.116040e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8184.366993 | 0.100842 | -5.007179e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 124 | @INSYD1 | 2.211422e+04 | 3.552485e-04 | 0.00475 | 0.287788 | 0.000000 | -0.000000 | 3.553706e-04 | 0.000355 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 11.057108 | 372.362800 | 2.156000e+06 | 24.386823 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.550709 | 0.690302 | -0.309698 | -0.006048 | 439.159659 | 1.000000 | TW | 1000 | 2.211422e+04 | 2.211422e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -133.738128 | 0.006048 | 1.217849e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 125 | @KINGS47 | 1.215067e+05 | 1.951915e-03 | 0.00475 | 1.581251 | 0.000000 | -0.000000 | 1.952586e-03 | 0.001953 | 0.000000e+00 | 1.000000 | 7.685056e-01 | 0.0 | 2000 | 2000.0 | 60.753343 | 1980.417500 | 1.377891e+06 | 82.891845 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 787166 | 0.0925 | 4.782297e+07 | GS | apac | availability | 0 | 0.565471 | 0.627213 | -0.372787 | -0.061226 | 5094.861200 | 1.000000 | TW | 1000 | 1.215067e+05 | 1.215067e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7439.337559 | 0.061226 | 6.870849e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 126 | @ONENE1 | -4.495747e+04 | -7.222084e-04 | 0.00475 | -0.000000 | 0.032500 | 4.003063 | -7.224568e-04 | -0.000722 | 0.000000e+00 | 1.000000 | 3.525378e-02 | 0.0 | -20000 | -20000.0 | 2.247874 | 74.940308 | 3.461000e+06 | 7.878749 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 955914 | 0.0400 | 2.148774e+06 | GS | apac | availability | 0 | 0.576516 | 0.648872 | -0.351128 | -0.086617 | 849.723737 | 1.000000 | TW | 1000 | -4.495747e+04 | 4.495747e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3894.084060 | 0.086617 | -2.591872e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 127 | @PRIME74 | -3.561969e+05 | -5.722038e-03 | 0.00475 | -0.000000 | 0.017500 | 17.077931 | -5.724006e-03 | -0.008097 | -2.373368e-03 | 1.000000 | 1.000000e+00 | -17000.0 | -41000 | -58000.0 | 8.687728 | 284.095460 | 9.557000e+06 | 82.475711 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 19839148 | 0.0175 | 1.723571e+08 | GS | apac | availability | 17000 | 0.307095 | 0.509323 | -0.490677 | -0.251791 | 8760.760097 | 1.000000 | TW | 1000 | -5.038882e+05 | 5.038882e+05 | -1.476914e+05 | 1.476914e+05 | -1.0 | 126874.533856 | 0.251791 | -1.547413e+05 | -4.535521e+04 | 37187.363372 | -17000.0 | -1.476914e+05 | NaN | NaN |
| 128 | @SHINZ1 | -3.311057e+04 | -5.318967e-04 | 0.00475 | -0.000000 | 0.067500 | 6.123188 | -5.320797e-04 | -0.000532 | 0.000000e+00 | 1.000000 | 2.888357e-01 | 0.0 | -4000 | -4000.0 | 8.277643 | 272.372810 | 7.824875e+06 | 64.741290 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2167364 | 0.0700 | 1.794067e+07 | GS | apac | availability | 0 | 0.459212 | 0.633185 | -0.366815 | -0.108415 | 1620.334930 | 1.000000 | TW | 1000 | -3.311057e+04 | 3.311057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3589.673367 | 0.108415 | -1.520477e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 129 | @TAIWA69 | -4.125152e+05 | -6.626750e-03 | 0.00475 | -0.000000 | 0.005000 | 5.650893 | -6.629029e-03 | -0.006629 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.063184 | 34.854203 | 2.931736e+07 | 31.039892 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 115667196 | 0.0050 | 1.229755e+08 | GS | apac | availability | 0 | 0.346306 | 0.462397 | -0.537603 | -0.103237 | 8028.290888 | 1.000000 | TW | 1000 | -4.125152e+05 | 4.125152e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42586.653561 | 0.103237 | -1.428565e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 130 | @TATUN1 | -7.938334e+04 | -1.275234e-03 | 0.00475 | -0.000000 | 0.032500 | 7.068380 | -1.275673e-03 | -0.001276 | 0.000000e+00 | 1.000000 | 4.257237e-02 | 0.0 | -62000 | -62000.0 | 1.280377 | 42.103501 | 7.969356e+06 | 10.192521 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2007045 | 0.0350 | 2.569773e+06 | GS | apac | availability | 0 | 0.243644 | 0.443610 | -0.556390 | -0.139689 | 2456.300331 | 1.000000 | TW | 1000 | -7.938334e+04 | 7.938334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11088.944681 | 0.139689 | -1.934130e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 131 | @TECOE7 | 4.682685e+05 | 7.522385e-03 | 0.00475 | 6.093905 | 0.000000 | -0.000000 | 7.524972e-03 | 0.007525 | 0.000000e+00 | 1.000000 | 5.771505e-01 | 0.0 | 286000 | 286000.0 | 1.637302 | 53.923707 | 2.772129e+06 | 4.540810 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 21935597 | 0.0250 | 3.591521e+07 | GS | apac | availability | 0 | 0.191664 | 0.408410 | -0.591590 | -0.026540 | 2706.235093 | 1.000000 | TW | 1000 | 4.682685e+05 | 4.682685e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12427.862837 | 0.026540 | 8.975042e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 132 | @UNIPR3 | 5.993196e+05 | 9.627625e-03 | 0.00475 | 7.799365 | 0.000000 | -0.000000 | 9.630935e-03 | 0.009631 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 236000 | 236000.0 | 2.539490 | 82.732193 | 1.198699e+07 | 30.124846 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.154420 | 0.313334 | -0.686666 | -0.034233 | 13707.929848 | 1.000000 | TW | 1000 | 5.993196e+05 | 5.993196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20516.405053 | 0.034233 | 9.254671e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 133 | @XDINC1 | -9.340822e+04 | -1.500534e-03 | 0.00375 | -0.000000 | 0.017500 | 4.478476 | -1.501050e-03 | -0.001501 | 0.000000e+00 | 1.000000 | 6.523584e-01 | 0.0 | -22600 | -22600.0 | 4.133107 | 32.427598 | 4.284078e+06 | 17.859443 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 12170395 | 0.0175 | 5.030154e+07 | GS | apac | availability | 0 | 1.863234 | 1.717032 | 0.717032 | 0.057534 | 2029.767479 | 1.000000 | XH | 2000 | -9.340822e+04 | 9.340822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5374.154396 | 0.057534 | -1.740414e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 134 | @ZTECO2 | 1.352420e+03 | 2.172562e-05 | 0.00375 | 0.013895 | 0.000000 | -0.000000 | 2.173309e-05 | 0.000000 | -2.173309e-05 | 1.000000 | 8.209697e-01 | 0.0 | 400 | 400.0 | 3.381050 | 26.825501 | 8.554812e+07 | 295.021787 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 15632624 | 0.0050 | 5.285468e+07 | GS | apac | availability | 0 | 1.942559 | 1.793505 | 0.793505 | 0.229588 | 2554.389612 | 1.000000 | XH | 2000 | 1.352420e+03 | 1.352420e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 310.498893 | 0.229588 | 2.627156e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 135 | @AIRWA2 | 1.239794e+06 | 1.991637e-02 | 0.00300 | 10.190089 | 0.000000 | -0.000000 | 1.992322e-02 | 0.020285 | 3.615101e-04 | 1.000000 | 9.228752e-01 | 1800.0 | 99200 | 101000.0 | 12.497925 | 1874.452200 | 8.019000e+05 | 9.979241 | 4088.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 28084663 | 0.0050 | 3.510000e+08 | GS | apac | availability | 0 | 0.472253 | 0.605503 | -0.394497 | -0.007186 | 2871.461542 | 0.999999 | JP | 100 | 1.262290e+06 | 1.262290e+06 | 2.249627e+04 | 2.249627e+04 | 1.0 | -9071.337894 | 0.007186 | 5.961203e+05 | 1.062393e+04 | -161.667408 | 0.0 | 0.000000e+00 | NaN | NaN |
| 136 | @JGCCO1 | -7.711880e+05 | -1.238856e-02 | 0.00300 | -0.000000 | 0.005000 | 10.564220 | -1.239282e-02 | -0.012548 | -1.550594e-04 | 1.000000 | 6.193282e-01 | -1300.0 | -103900 | -105200.0 | 7.422407 | 1118.452200 | 1.611600e+06 | 11.966789 | 1963.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 39850306 | 0.0050 | 2.957852e+08 | GS | apac | availability | 1300 | 0.632983 | 0.657374 | -0.342626 | -0.177831 | 1926.996245 | 1.000000 | JP | 100 | -7.808372e+05 | 7.808372e+05 | -9.649129e+03 | 9.649129e+03 | -1.0 | 138857.249069 | 0.177831 | -4.942568e+05 | -6.107736e+03 | 1715.916576 | -1300.0 | -9.649129e+03 | NaN | NaN |
| 137 | @NIPPO49 | 1.087311e+06 | 1.746684e-02 | 0.00300 | 8.936802 | 0.000000 | -0.000000 | 1.747285e-02 | 0.017688 | 2.152311e-04 | 1.000000 | 6.104735e-01 | 1100.0 | 89300 | 90400.0 | 12.175934 | 1835.615300 | 7.563000e+05 | 9.216769 | 4114.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 14146593 | 0.0050 | 1.722480e+08 | GS | apac | availability | 0 | 0.389390 | 0.556108 | -0.443892 | 0.022959 | 1899.445643 | 0.998156 | JP | 100 | 1.100704e+06 | 1.100704e+06 | 1.339353e+04 | 1.339353e+04 | 1.0 | 25271.084579 | 0.022959 | 4.286037e+05 | 5.215310e+03 | 307.502135 | 0.0 | 0.000000e+00 | NaN | NaN |
| 138 | @SANRI4 | -2.515227e+05 | -4.040525e-03 | 0.00300 | -0.000000 | 0.005000 | 3.445516 | -4.041914e-03 | -0.003693 | 3.484409e-04 | 1.000000 | 1.000000e+00 | 500.0 | -5800 | -5300.0 | 43.365975 | 6491.242200 | 5.818000e+06 | 250.728944 | 8136.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 25728962 | 0.0050 | 1.115762e+09 | GS | apac | availability | 0 | 0.585079 | 0.581575 | -0.418425 | -0.083002 | 10189.947700 | 1.000000 | JP | 100 | -2.298397e+05 | 2.298397e+05 | 2.168299e+04 | 2.168299e+04 | 1.0 | 19077.157027 | 0.083002 | -1.344744e+05 | 1.268627e+04 | -1799.731795 | 0.0 | 0.000000e+00 | NaN | NaN |
| 139 | @SHIMA7 | 6.079562e+05 | 9.766364e-03 | 0.00300 | 4.996900 | 0.000000 | -0.000000 | 9.769723e-03 | 0.010046 | 2.765016e-04 | 1.000000 | 9.390059e-01 | 300.0 | 10600 | 10900.0 | 57.354357 | 8606.093800 | 1.958000e+05 | 11.187208 | 8227.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 7252809 | 0.0050 | 4.159802e+08 | GS | apac | availability | 0 | 0.247721 | 0.348778 | -0.651222 | 0.035054 | 2921.651241 | 1.000000 | JP | 100 | 6.251625e+05 | 6.251625e+05 | 1.720631e+04 | 1.720631e+04 | 1.0 | 21914.562696 | 0.035054 | 1.548656e+05 | 4.262355e+03 | 603.153102 | 0.0 | 0.000000e+00 | NaN | NaN |
| 140 | @SUMIT28 | 4.257261e+05 | 6.838974e-03 | 0.00300 | 3.499119 | 0.000000 | -0.000000 | 6.841326e-03 | 0.007021 | 1.800349e-04 | 1.000000 | 6.076693e-01 | 500.0 | 19000 | 19500.0 | 22.406639 | 3380.171200 | 2.599000e+05 | 5.832408 | 4203.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 14016327 | 0.0050 | 3.140588e+08 | GS | apac | availability | 0 | 0.738930 | 0.797693 | -0.202307 | 0.011572 | 1890.720606 | 1.000000 | JP | 100 | 4.369295e+05 | 4.369295e+05 | 1.120332e+04 | 1.120332e+04 | 1.0 | 5056.062629 | 0.011572 | 3.228604e+05 | 8.278472e+03 | 129.642632 | 0.0 | 0.000000e+00 | NaN | NaN |
| 141 | @TAIYO10 | -2.100714e+05 | -3.374640e-03 | 0.00300 | -0.000000 | 0.005000 | 2.877690 | -3.375801e-03 | -0.003272 | 1.038708e-04 | 1.000000 | 6.762949e-01 | 400.0 | -13000 | -12600.0 | 16.159336 | 2444.132600 | 2.824600e+06 | 45.833673 | 6976.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 15360489 | 0.0050 | 2.482153e+08 | GS | apac | availability | 0 | 0.993101 | 1.000970 | 0.000970 | -0.094420 | 2104.244201 | 1.000000 | JP | 100 | -2.036076e+05 | 2.036076e+05 | 6.463734e+03 | 6.463734e+03 | 1.0 | 19224.692318 | 0.094420 | -2.022029e+05 | 6.419138e+03 | -610.307693 | 0.0 | 0.000000e+00 | NaN | NaN |
| 142 | @BOCHO1 | 8.747019e+05 | 1.405144e-02 | 0.00375 | 8.986663 | 0.000000 | -0.000000 | 1.405627e-02 | 0.009891 | -4.164820e-03 | 1.000000 | 1.000000e+00 | -72000.0 | 243000 | 171000.0 | 3.599596 | 28.009705 | 2.529150e+07 | 91.070731 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 455780369 | 0.0050 | 1.640625e+09 | GS | apac | availability | 0 | 0.647377 | 0.659911 | -0.340089 | -0.010054 | 38057.736901 | 1.000000 | HK | 500 | 6.155309e+05 | 6.155309e+05 | -2.591709e+05 | 2.591709e+05 | -1.0 | -6188.311282 | 0.010054 | 3.984803e+05 | -1.677812e+05 | 2605.604750 | 0.0 | 0.000000e+00 | NaN | NaN |
| 143 | @KINGS56 | 1.092440e+06 | 1.754924e-02 | 0.00375 | 11.223702 | 0.000000 | -0.000000 | 1.755528e-02 | 0.017639 | 8.335839e-05 | 1.000000 | 1.000000e+00 | 1000.0 | 210600 | 211600.0 | 5.187276 | 40.531998 | 1.296074e+07 | 67.534185 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 159632440 | 0.0050 | 8.280575e+08 | GS | apac | availability | 0 | 1.868681 | 1.673609 | 0.673609 | 0.223081 | 6371.048603 | 1.000000 | HK | 200 | 1.097628e+06 | 1.097628e+06 | 5.187276e+03 | 5.187276e+03 | 1.0 | 244860.383490 | 0.223081 | 2.051116e+06 | 9.693363e+03 | 1157.185177 | 0.0 | 0.000000e+00 | NaN | NaN |
| 144 | @TECHN181 | 5.359748e+05 | 8.610036e-03 | 0.00300 | 4.405272 | 0.000000 | -0.000000 | 8.612997e-03 | 0.008613 | 0.000000e+00 | 1.000000 | 6.818623e-01 | 0.0 | 26400 | 26400.0 | 20.302075 | 3026.790800 | 5.667000e+05 | 11.387767 | 6028.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 29626055 | 0.0050 | 6.014704e+08 | GS | apac | availability | 0 | 0.290310 | 0.457848 | -0.542152 | -0.033655 | 2121.566805 | 1.000000 | JP | 100 | 5.359748e+05 | 5.359748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -18038.439616 | 0.033655 | 1.555986e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 145 | @AGLEN2 | -5.149029e+05 | -8.271532e-03 | 0.00350 | -0.000000 | 0.005000 | 7.053464 | -8.274377e-03 | -0.008274 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -78463 | -78463.0 | 6.562365 | 10.515971 | 2.531779e+06 | 16.529533 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 85069733 | 0.0050 | 5.582587e+08 | GS | apac | availability | 0 | 0.230954 | 0.308963 | -0.691037 | -0.084031 | 3973.331661 | 1.000000 | AU | 1 | -5.149029e+05 | 5.149029e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43267.864008 | 0.084031 | -1.189187e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 146 | @CATLI3 | -4.680631e+04 | -7.519087e-04 | 0.00350 | -0.000000 | 0.005000 | 0.641182 | -7.521672e-04 | -0.000782 | -2.982848e-05 | 1.000000 | 3.035487e-01 | -2523.0 | -63621 | -66144.0 | 0.735705 | 1.184960 | 7.359266e+06 | 5.414069 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 307834656 | 0.0050 | 2.264756e+08 | GS | apac | availability | 2523 | 0.693250 | 0.730645 | -0.269355 | -0.174862 | 944.470545 | 0.999940 | AU | 1 | -4.866250e+04 | 4.866250e+04 | -1.856185e+03 | 1.856185e+03 | -1.0 | 8509.211479 | 0.174862 | -3.373529e+04 | -1.286801e+03 | 324.575783 | -2523.0 | -1.856185e+03 | NaN | NaN |
| 147 | @FIELD8 | -2.004986e+05 | -3.220861e-03 | 0.00300 | -0.000000 | 0.055000 | 30.212116 | -3.221969e-03 | -0.003222 | 0.000000e+00 | 1.000000 | 3.222969e-03 | 0.0 | -19700 | -19700.0 | 10.177593 | 1530.504200 | 4.848000e+05 | 4.926064 | 2767.T | TYO | JPN | JP | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.500751 | 0.565963 | -0.434037 | -0.169614 | 665.911283 | 1.000000 | JP | 100 | -2.004986e+05 | 2.004986e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34007.325251 | 0.169614 | -1.003998e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 148 | @KOBAY4 | -5.117968e+05 | -8.221636e-03 | 0.00300 | -0.000000 | 0.005000 | 7.010916 | -8.224463e-03 | -0.008698 | -4.733504e-04 | 1.000000 | 8.497350e-01 | -800.0 | -13900 | -14700.0 | 36.819917 | 5526.011800 | 2.281000e+05 | 8.368354 | 4967.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 4188393 | 0.0050 | 1.542163e+08 | GS | apac | availability | 800 | 0.277771 | 0.387445 | -0.612555 | -0.149913 | 2643.890961 | 1.000000 | JP | 100 | -5.412528e+05 | 5.412528e+05 | -2.945593e+04 | 2.945593e+04 | -1.0 | 81140.703459 | 0.149913 | -1.503441e+05 | -8.181990e+03 | 4415.820596 | -800.0 | -2.945593e+04 | NaN | NaN |
| 149 | @MITSU97 | -1.752639e+05 | -2.815485e-03 | 0.00300 | -0.000000 | 0.005000 | 2.400876 | -2.816453e-03 | -0.002610 | 2.059727e-04 | 1.000000 | 7.193483e-01 | 4600.0 | -62900 | -58300.0 | 2.786390 | 420.370610 | 7.222000e+06 | 20.155463 | 7211.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 51039885 | 0.0050 | 1.422170e+08 | GS | apac | availability | 0 | 0.707419 | 0.746150 | -0.253850 | -0.106728 | 2238.201763 | 1.000000 | JP | 100 | -1.624465e+05 | 1.624465e+05 | 1.281739e+04 | 1.281739e+04 | 1.0 | 17337.654508 | 0.106728 | -1.149178e+05 | 9.067271e+03 | -1367.979601 | 0.0 | 0.000000e+00 | NaN | NaN |
| 150 | @SANKY14 | -2.735817e+05 | -4.394887e-03 | 0.00300 | -0.000000 | 0.005000 | 3.747695 | -4.396399e-03 | -0.004488 | -9.207118e-05 | 1.000000 | 1.000000e+00 | -400.0 | -19100 | -19500.0 | 14.323651 | 2156.563800 | 1.263900e+06 | 18.095807 | 6417.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 30326211 | 0.0050 | 4.343821e+08 | GS | apac | availability | 400 | 0.196487 | 0.338957 | -0.661043 | -0.123549 | 3537.941909 | 1.000000 | JP | 100 | -2.793112e+05 | 2.793112e+05 | -5.729461e+03 | 5.729461e+03 | -1.0 | 34508.498497 | 0.123549 | -5.488113e+04 | -1.125767e+03 | 707.866636 | -400.0 | -5.729461e+03 | NaN | NaN |
| 151 | @FOCIF1 | -2.724787e+04 | -4.377169e-04 | 0.00475 | -0.000000 | 0.082500 | 6.158766 | -4.378674e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 1.923783e-02 | 0.0 | -3000 | -3000.0 | 9.082625 | 299.680180 | 8.100000e+05 | 7.373662 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 128799 | 0.1025 | 1.169833e+06 | GS | apac | availability | 0 | 0.983796 | 1.026309 | 0.026309 | -0.107605 | 941.328323 | 1.000000 | TW | 1000 | -2.724787e+04 | 2.724787e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2932.011640 | 0.107605 | -2.680635e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 152 | @WHARF12 | 1.569682e+04 | 2.521577e-04 | 0.00375 | 0.161269 | 0.000000 | -0.000000 | 2.522444e-04 | 0.000252 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.616136 | 20.516800 | 4.758035e+06 | 12.549690 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 165202653 | 0.0050 | 4.321926e+08 | GS | apac | availability | 0 | 1.219226 | 1.174438 | 0.174438 | 0.058389 | 7943.181576 | 1.000000 | HK | 1000 | 1.569682e+04 | 1.569682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 916.527649 | 0.058389 | 1.913797e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 153 | @CAPCO4 | -5.881268e+05 | -9.447820e-03 | 0.00300 | -0.000000 | 0.005000 | 8.056532 | -9.451069e-03 | -0.010830 | -1.379126e-03 | 1.000000 | 1.000000e+00 | -3400.0 | -23300 | -26700.0 | 25.241494 | 3742.305700 | 5.091102e+06 | 126.489361 | 9697.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 69660538 | 0.0050 | 1.758336e+09 | GS | apac | availability | 3400 | 0.505556 | 0.649754 | -0.350246 | -0.138933 | 12377.680045 | 1.000000 | JP | 100 | -6.739479e+05 | 6.739479e+05 | -8.582108e+04 | 8.582108e+04 | -1.0 | 93633.516264 | 0.138933 | -3.407181e+05 | -4.338732e+04 | 11923.369112 | -3400.0 | -8.582108e+04 | NaN | NaN |
| 154 | @NETWE1 | 9.276952e+05 | 1.490273e-02 | 0.00350 | 8.895707 | 0.000000 | -0.000000 | 1.490786e-02 | 0.014807 | -1.003979e-04 | 1.000000 | 8.091877e-01 | -328.0 | 48704 | 48376.0 | 19.047618 | 30.756424 | 3.733960e+05 | 7.130023 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 21752782 | 0.0050 | 4.143387e+08 | GS | apac | availability | 0 | 0.301937 | 0.486942 | -0.513058 | -0.001255 | 2517.730784 | 0.993461 | AU | 1 | 9.214476e+05 | 9.214476e+05 | -6.247619e+03 | 6.247619e+03 | -1.0 | -1156.149356 | 0.001255 | 2.782193e+05 | -1.886388e+03 | 7.838949 | 0.0 | 0.000000e+00 | NaN | NaN |
| 155 | @NOFCO2 | 5.630510e+05 | 9.044995e-03 | 0.00300 | 4.627816 | 0.000000 | -0.000000 | 9.048106e-03 | 0.008917 | -1.314495e-04 | 1.000000 | 1.000000e+00 | -600.0 | 41300 | 40700.0 | 13.633195 | 2051.414800 | 7.414000e+05 | 10.097387 | 4403.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 34604145 | 0.0050 | 4.717651e+08 | GS | apac | availability | 0 | 0.649743 | 0.729901 | -0.270099 | -0.034704 | 3224.579564 | 1.000000 | JP | 100 | 5.548710e+05 | 5.548710e+05 | -8.179917e+03 | 8.179917e+03 | -1.0 | -19256.143808 | 0.034704 | 3.605237e+05 | -5.314845e+03 | 283.874356 | 0.0 | 0.000000e+00 | NaN | NaN |
| 156 | @KAJIM3 | -1.959813e+06 | -3.148294e-02 | 0.00300 | -0.000000 | 0.005000 | 26.846750 | -3.149376e-02 | -0.031256 | 2.375607e-04 | 1.000000 | 1.000000e+00 | 700.0 | -92800 | -92100.0 | 21.118672 | 3171.816900 | 1.438900e+06 | 30.299933 | 1812.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 65269441 | 0.0050 | 1.378404e+09 | GS | apac | availability | 0 | 0.543771 | 0.586461 | -0.413539 | -0.139529 | 11164.513002 | 1.000000 | JP | 100 | -1.945030e+06 | 1.945030e+06 | 1.478307e+04 | 1.478307e+04 | 1.0 | 271387.246754 | 0.139529 | -1.057650e+06 | 8.038600e+03 | -2062.660942 | 0.0 | 0.000000e+00 | NaN | NaN |
| 157 | @PHARM172 | 1.982349e+02 | 3.184497e-06 | 0.00375 | 0.002037 | 0.000000 | -0.000000 | 3.185592e-06 | 0.000000 | -3.185592e-06 | 1.000000 | 1.059712e-01 | 0.0 | 100 | 100.0 | 1.982349 | 15.623101 | 8.714645e+06 | 17.503008 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 3326547 | 0.0700 | 6.594378e+06 | GS | apac | availability | 0 | 3.076723 | 2.564516 | 1.564516 | 0.160927 | 583.353474 | 0.999940 | XH | 2000 | 1.982349e+02 | 1.982349e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31.901268 | 0.160927 | 6.099139e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 158 | @TOYOS7 | -4.755834e+05 | -7.639894e-03 | 0.00300 | -0.000000 | 0.005000 | 6.514841 | -7.642521e-03 | -0.007267 | 3.754221e-04 | 1.000000 | 7.828387e-01 | 1400.0 | -28500 | -27100.0 | 16.687137 | 2503.813000 | 1.025100e+06 | 17.040058 | 5901.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 15195437 | 0.0050 | 2.535683e+08 | GS | apac | availability | 0 | 0.431733 | 0.506549 | -0.493451 | -0.065244 | 2435.747862 | 0.999960 | JP | 100 | -4.522214e+05 | 4.522214e+05 | 2.336199e+04 | 2.336199e+04 | 1.0 | 29504.764416 | 0.065244 | -1.952388e+05 | 1.008614e+04 | -1524.231372 | 0.0 | 0.000000e+00 | NaN | NaN |
| 159 | @ARROW13 | -1.065132e+05 | -1.711055e-03 | 0.00350 | -0.000000 | 0.005000 | 1.459085 | -1.711643e-03 | -0.001712 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -58354 | -58354.0 | 1.825293 | 2.938910 | 1.009132e+07 | 18.412800 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 228884746 | 0.0050 | 4.177818e+08 | GS | apac | availability | 0 | 0.968082 | 0.903593 | -0.096407 | -0.118035 | 21070.645087 | 0.999838 | AU | 1 | -1.065132e+05 | 1.065132e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12572.308208 | 0.118035 | -1.031135e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 160 | @SITCI1 | 6.940847e+05 | 1.114995e-02 | 0.00375 | 7.131007 | 0.000000 | -0.000000 | 1.115379e-02 | 0.011154 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 2.344881 | 18.355393 | 6.814895e+06 | 16.081206 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 167375708 | 0.0050 | 3.924760e+08 | GS | apac | availability | 0 | 0.660670 | 0.724447 | -0.275553 | 0.076709 | 3717.616919 | 1.000000 | HK | 1000 | 6.940847e+05 | 6.940847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53242.426148 | 0.076709 | 4.585607e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 161 | @ADVAN209 | -7.093561e+04 | -1.139528e-03 | 0.00475 | -0.000000 | 0.092500 | 17.976832 | -1.139920e-03 | -0.001140 | 0.000000e+00 | 1.000000 | 2.017392e-02 | 0.0 | -24000 | -24000.0 | 2.955650 | 97.411698 | 5.220000e+05 | 1.544621 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 400723 | 0.1200 | 1.184397e+06 | GS | apac | availability | 0 | 0.785323 | 0.842165 | -0.157835 | -0.196021 | 418.199790 | 0.999999 | TW | 1000 | -7.093561e+04 | 7.093561e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13904.838434 | 0.196021 | -5.570739e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 162 | @ALCHI2 | -3.736331e+05 | -6.002138e-03 | 0.00475 | -0.000000 | 0.035000 | 35.827828 | -6.004202e-03 | -0.006004 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 93.408265 | 3079.144100 | 5.277930e+06 | 493.666692 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 1973380 | 0.0425 | 1.843300e+08 | GS | apac | availability | 0 | 0.326292 | 0.505579 | -0.494421 | -0.152987 | 7533.240967 | 1.000000 | TW | 1000 | -3.736331e+05 | 3.736331e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57160.936103 | 0.152987 | -1.219133e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 163 | @CHINA182 | -1.063006e+05 | -1.707640e-03 | 0.00375 | -0.000000 | 0.005000 | 1.456172 | -1.708227e-03 | -0.001708 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31500 | -31500.0 | 3.374621 | 26.575104 | 2.700635e+07 | 92.264928 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 398127550 | 0.0050 | 1.343530e+09 | GS | apac | availability | 0 | 2.099279 | 1.788822 | 0.788822 | 0.067818 | 9625.687665 | 1.000000 | HK | 2000 | -1.063006e+05 | 1.063006e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7209.140104 | 0.067818 | -2.231546e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 164 | @ITEQC1 | -3.718105e+04 | -5.972859e-04 | 0.00475 | -0.000000 | 0.080000 | 8.149270 | -5.974913e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 9.147551e-02 | 0.0 | -17000 | -17000.0 | 2.187120 | 72.476304 | 3.070108e+06 | 6.759116 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2585660 | 0.0750 | 5.655150e+06 | GS | apac | availability | 0 | 0.762057 | 0.828466 | -0.171534 | -0.100310 | 555.681634 | 1.000000 | TW | 1000 | -3.718105e+04 | 3.718105e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3729.635519 | 0.100310 | -2.833409e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 165 | @MARES1 | 1.291618e+05 | 2.074889e-03 | 0.00300 | 1.061604 | 0.000000 | -0.000000 | 2.075602e-03 | 0.002076 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15000 | 15000.0 | 8.610788 | 1302.007100 | 7.842000e+05 | 6.778649 | 9552.T | TYO | JPN | JP | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.562833 | 0.698110 | -0.301890 | 0.011634 | 510.729909 | 1.000000 | JP | 100 | 1.291618e+05 | 1.291618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1502.719705 | 0.011634 | 7.269654e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 166 | @MERCA52 | -1.292402e+05 | -2.076147e-03 | 0.00300 | -0.000000 | 0.005000 | 1.770413 | -2.076861e-03 | -0.002077 | 0.000000e+00 | 1.000000 | 8.323255e-01 | 0.0 | -8200 | -8200.0 | 15.760996 | 2357.626300 | 3.359800e+06 | 52.588567 | 4385.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 16844870 | 0.0050 | 2.654919e+08 | GS | apac | availability | 0 | 0.346991 | 0.546088 | -0.453912 | -0.128974 | 2589.722657 | 1.000000 | JP | 100 | -1.292402e+05 | 1.292402e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16668.572332 | 0.128974 | -4.484515e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 167 | @HANGL5 | 7.437023e+04 | 1.194702e-03 | 0.00375 | 0.764078 | 0.000000 | -0.000000 | 1.195113e-03 | 0.001195 | 0.000000e+00 | 1.000000 | 4.625023e-01 | 0.0 | 89000 | 89000.0 | 0.835621 | 6.560001 | 1.236073e+07 | 10.424222 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 144505017 | 0.0050 | 1.207514e+08 | GS | apac | availability | 0 | 1.804263 | 1.597375 | 0.597375 | 0.081637 | 1439.043633 | 1.000000 | HK | 1000 | 7.437023e+04 | 7.437023e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6071.329498 | 0.081637 | 1.341834e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 168 | @JDHEA1 | -1.649804e+05 | -2.650288e-03 | 0.00375 | -0.000000 | 0.005000 | 2.260006 | -2.651199e-03 | -0.002651 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36150 | -36150.0 | 4.563774 | 34.903595 | 2.208329e+07 | 99.089950 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 109417012 | 0.0050 | 4.993545e+08 | GS | apac | availability | 0 | 2.329401 | 1.895620 | 0.895620 | 0.044675 | 4818.840715 | 1.000000 | XH | 2000 | -1.649804e+05 | 1.649804e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7370.548905 | 0.044675 | -3.843055e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 169 | @KIKKO2 | 4.272717e+05 | 6.863802e-03 | 0.00300 | 3.511822 | 0.000000 | -0.000000 | 6.866163e-03 | 0.006866 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 44600 | 44600.0 | 9.580083 | 1446.591400 | 2.055100e+06 | 19.737029 | 2801.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 153425520 | 0.0050 | 1.469829e+09 | GS | apac | availability | 0 | 0.399526 | 0.492997 | -0.507003 | -0.013003 | 9287.085825 | 1.000000 | JP | 100 | 4.272717e+05 | 4.272717e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5555.764195 | 0.013003 | 1.707062e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 170 | @WINTE17 | -2.296476e+04 | -3.689119e-04 | 0.00475 | -0.000000 | 0.040000 | 2.516686 | -3.690387e-04 | -0.000369 | 0.000000e+00 | 1.000000 | 5.588516e-01 | 0.0 | -7000 | -7000.0 | 3.280681 | 107.440510 | 6.517371e+06 | 21.270647 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 10593389 | 0.0375 | 3.475353e+07 | GS | apac | availability | 0 | -0.003253 | 0.279286 | -0.720714 | -0.174015 | 2272.300791 | 1.000000 | TW | 1000 | -2.296476e+04 | 2.296476e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3996.205078 | 0.174015 | 7.469302e+01 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 171 | @CHINA1646 | 1.654529e+04 | 2.657878e-04 | 0.00375 | 0.169986 | 0.000000 | -0.000000 | 2.658792e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 3.773198e-01 | 0.0 | 110000 | 110000.0 | 0.150412 | 1.169400 | 8.543600e+07 | 12.843987 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 156105005 | 0.0450 | 2.348002e+07 | GS | apac | availability | 0 | 3.408972 | 2.785136 | 1.785136 | 0.172987 | 1755.024381 | 1.000000 | XH | 2000 | 1.654529e+04 | 1.654529e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2862.120243 | 0.172987 | 5.640242e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 172 | @CHINA307 | 3.776055e+05 | 6.065951e-03 | 0.00375 | 3.879508 | 0.000000 | -0.000000 | 6.068037e-03 | 0.005547 | -5.211811e-04 | 1.000000 | 1.000000e+00 | -14000.0 | 163000 | 149000.0 | 2.316598 | 18.150696 | 4.328558e+07 | 101.002533 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 358670853 | 0.0050 | 8.308961e+08 | GS | apac | availability | 0 | 2.134784 | 1.775641 | 0.775641 | -0.001035 | 7079.562585 | 1.000000 | HK | 1000 | 3.451731e+05 | 3.451731e+05 | -3.243237e+04 | 3.243237e+04 | -1.0 | -357.110554 | 0.001035 | 7.368701e+05 | -6.923611e+04 | 33.554012 | 0.0 | 0.000000e+00 | NaN | NaN |
| 173 | @KAOCO2 | -1.070396e+06 | -1.719512e-02 | 0.00300 | -0.000000 | 0.005000 | 14.662959 | -1.720103e-02 | -0.016432 | 7.691517e-04 | 1.000000 | 1.000000e+00 | 1100.0 | -24600 | -23500.0 | 43.512033 | 6551.156300 | 8.487000e+05 | 36.912640 | 4452.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 85958675 | 0.0050 | 3.740237e+09 | GS | apac | availability | 0 | 0.235962 | 0.348162 | -0.651838 | -0.060588 | 20272.256266 | 1.000000 | JP | 100 | -1.022533e+06 | 1.022533e+06 | 4.786324e+04 | 4.786324e+04 | 1.0 | 61953.520984 | 0.060588 | -2.412788e+05 | 1.129390e+04 | -2899.952046 | 0.0 | 0.000000e+00 | NaN | NaN |
| 174 | @SHISE2 | -6.232332e+05 | -1.001178e-02 | 0.00300 | -0.000000 | 0.005000 | 8.537441 | -1.001522e-02 | -0.010015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -34500 | -34500.0 | 18.064730 | 2720.371100 | 2.824800e+06 | 51.017456 | 4911.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 53877189 | 0.0050 | 9.732769e+08 | GS | apac | availability | 0 | 0.601949 | 0.606833 | -0.393167 | -0.148969 | 7225.892116 | 1.000000 | JP | 100 | -6.232332e+05 | 6.232332e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92842.687014 | 0.148969 | -3.751546e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 175 | @GLOBA644 | -1.114824e+04 | -1.790882e-04 | 0.00475 | -0.000000 | 0.057500 | 1.756229 | -1.791498e-04 | -0.000179 | 0.000000e+00 | 1.000000 | 3.896879e-01 | 0.0 | -1000 | -1000.0 | 11.148238 | 366.424080 | 2.351000e+06 | 26.168379 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2174202 | 0.0600 | 2.423852e+07 | GS | apac | availability | 0 | 0.441140 | 0.588762 | -0.411238 | -0.148622 | 2824.966898 | 1.000000 | TW | 1000 | -1.114824e+04 | 1.114824e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1656.870530 | 0.148622 | -4.917934e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 176 | @PHISO1 | -2.850547e+05 | -4.579192e-03 | 0.00475 | -0.000000 | 0.055000 | 42.953446 | -4.580767e-03 | -0.004581 | 0.000000e+00 | 1.000000 | 2.335274e-01 | 0.0 | -17000 | -17000.0 | 16.767923 | 551.939950 | 2.214000e+06 | 37.120142 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 849656 | 0.0525 | 1.424697e+07 | GS | apac | availability | 0 | 0.559002 | 0.672400 | -0.327600 | -0.158315 | 3098.724146 | 1.000000 | TW | 1000 | -2.850547e+05 | 2.850547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45128.480293 | 0.158315 | -1.593461e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 177 | @GMOPA1 | 9.567801e+04 | 1.536996e-03 | 0.00300 | 0.786395 | 0.000000 | -0.000000 | 1.537525e-03 | 0.001618 | 8.092235e-05 | 1.000000 | 7.310356e-01 | 100.0 | 1900 | 2000.0 | 50.356846 | 7553.898500 | 2.695000e+05 | 13.515523 | 3769.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 9497055 | 0.0050 | 4.782417e+08 | GS | apac | availability | 0 | 0.702273 | 0.741892 | -0.258108 | 0.015919 | 2274.565959 | 1.000000 | JP | 100 | 1.007137e+05 | 1.007137e+05 | 5.035685e+03 | 5.035685e+03 | 1.0 | 1603.231421 | 0.015919 | 7.072851e+04 | 3.536425e+03 | 80.161571 | 0.0 | 0.000000e+00 | NaN | NaN |
| 178 | @MEIDE2 | 2.373975e+05 | 3.813615e-03 | 0.00300 | 1.951212 | 0.000000 | -0.000000 | 3.814926e-03 | 0.003765 | -5.019640e-05 | 1.000000 | 4.296399e-01 | -100.0 | 7600 | 7500.0 | 31.236515 | 4668.054700 | 2.920000e+05 | 9.049440 | 6508.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 5463594 | 0.0050 | 1.706636e+08 | GS | apac | availability | 0 | 0.676246 | 0.766836 | -0.233164 | -0.004574 | 1336.794365 | 0.999996 | JP | 100 | 2.342739e+05 | 2.342739e+05 | -3.123651e+03 | 3.123651e+03 | -1.0 | -1071.594669 | 0.004574 | 1.584267e+05 | -2.112355e+03 | 14.287929 | 0.0 | 0.000000e+00 | NaN | NaN |
| 179 | @RAKUT8 | -1.348939e+05 | -2.166971e-03 | 0.00300 | -0.000000 | 0.005000 | 1.847862 | -2.167716e-03 | -0.001746 | 4.215004e-04 | 1.000000 | 1.000000e+00 | 700.0 | -3600 | -2900.0 | 37.470539 | 5615.109400 | 8.358000e+05 | 31.157566 | 5838.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 25322654 | 0.0050 | 9.488535e+08 | GS | apac | availability | 0 | 0.397605 | 0.433143 | -0.566857 | -0.091322 | 3334.353938 | 1.000000 | JP | 100 | -1.086646e+05 | 1.086646e+05 | 2.622938e+04 | 2.622938e+04 | 1.0 | 9923.451142 | 0.091322 | -4.320560e+04 | 1.042894e+04 | -2395.315793 | 0.0 | 0.000000e+00 | NaN | NaN |
| 180 | @ASAHI19 | 8.586822e+04 | 1.379409e-03 | 0.00300 | 0.705766 | 0.000000 | -0.000000 | 1.379883e-03 | 0.001380 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12600 | 12600.0 | 6.814938 | 1025.926600 | 3.549100e+06 | 24.173385 | 3407.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 195974000 | 0.0050 | 1.335551e+09 | GS | apac | availability | 0 | 0.381770 | 0.536483 | -0.463517 | -0.027400 | 9499.560039 | 1.000000 | JP | 100 | 8.586822e+04 | 8.586822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2352.808130 | 0.027400 | 3.278193e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 181 | @DIAMO14 | 8.664405e+05 | 1.391872e-02 | 0.00300 | 7.121429 | 0.000000 | -0.000000 | 1.392351e-02 | 0.013924 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 128200 | 128200.0 | 6.758506 | 1014.602100 | 4.553801e+06 | 30.674165 | 8593.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 126356411 | 0.0050 | 8.539806e+08 | GS | apac | availability | 0 | 0.376940 | 0.408947 | -0.591053 | -0.034055 | 8129.591136 | 1.000000 | JP | 100 | 8.664405e+05 | 8.664405e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -29506.693572 | 0.034055 | 3.265963e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 182 | @YAMAH3 | -3.771884e+04 | -6.059251e-04 | 0.00300 | -0.000000 | 0.005000 | 0.516696 | -6.061335e-04 | -0.000487 | 1.188497e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -5100 | -4100.0 | 7.395851 | 1109.627500 | 1.193500e+06 | 8.792302 | 7951.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 99824635 | 0.0050 | 7.382881e+08 | GS | apac | availability | 0 | 0.540259 | 0.563031 | -0.436969 | -0.058759 | 3927.196680 | 1.000000 | JP | 100 | -3.032299e+04 | 3.032299e+04 | 7.395851e+03 | 7.395851e+03 | 1.0 | 1781.744281 | 0.058759 | -1.638227e+04 | 3.995675e+03 | -434.571776 | 0.0 | 0.000000e+00 | NaN | NaN |
| 183 | @KDDIC3 | 7.800870e+05 | 1.253152e-02 | 0.00300 | 6.411674 | 0.000000 | -0.000000 | 1.253583e-02 | 0.011693 | -8.427447e-04 | 1.000000 | 1.000000e+00 | -1600.0 | 23800 | 22200.0 | 32.776763 | 4925.597700 | 3.352900e+06 | 109.643396 | 9433.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 272391459 | 0.0050 | 8.928110e+09 | GS | apac | availability | 0 | -0.020313 | 0.133735 | -0.866265 | -0.035615 | 53881.223680 | 1.000000 | JP | 100 | 7.276441e+05 | 7.276441e+05 | -5.244282e+04 | 5.244282e+04 | -1.0 | -25914.859811 | 0.035615 | -1.478039e+04 | 1.065253e+03 | 1867.737644 | 0.0 | 0.000000e+00 | NaN | NaN |
| 184 | @WOOLW14 | -4.593485e+05 | -7.379093e-03 | 0.00350 | -0.000000 | 0.005000 | 6.292446 | -7.381631e-03 | -0.003224 | 4.157774e-03 | 1.000000 | 1.000000e+00 | 13859.0 | -24605 | -10746.0 | 18.668910 | 30.007966 | 3.917281e+06 | 72.980479 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 132259911 | 0.0050 | 2.469148e+09 | GS | apac | availability | 0 | -0.042836 | 0.103880 | -0.896120 | -0.051397 | 22805.790819 | 1.000000 | AU | 1 | -2.006161e+05 | 2.006161e+05 | 2.587324e+05 | 2.587324e+05 | 1.0 | 10311.028057 | 0.051397 | 8.593511e+03 | -1.108296e+04 | -13298.021389 | 0.0 | 0.000000e+00 | NaN | NaN |
| 185 | @SEMBC4 | -4.379246e+05 | -7.034933e-03 | 0.00400 | -0.000000 | 0.012500 | 14.997418 | -7.037352e-03 | -0.006153 | 8.847834e-04 | 1.000000 | 1.000000e+00 | 34600.0 | -275200 | -240600.0 | 1.591296 | 2.163600 | 2.302240e+07 | 36.867192 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 95852391 | 0.0125 | 1.525295e+08 | GS | apac | availability | 0 | 0.707978 | 0.744555 | -0.255445 | -0.123986 | 5429.276620 | 1.000000 | SG | 100 | -3.828658e+05 | 3.828658e+05 | 5.505883e+04 | 5.505883e+04 | 1.0 | 47469.943600 | 0.123986 | -2.710607e+05 | 3.898047e+04 | -6826.517243 | 0.0 | 0.000000e+00 | NaN | NaN |
| 186 | @CHINA244 | -4.214733e+05 | -6.770656e-03 | 0.00475 | -0.000000 | 0.005000 | 5.773607 | -6.772984e-03 | -0.006773 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -338000 | -338000.0 | 1.246962 | 40.863694 | 4.843636e+07 | 60.124200 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 599626726 | 0.0050 | 7.477120e+08 | GS | apac | availability | 0 | 0.416208 | 0.425762 | -0.574238 | -0.076264 | 24465.797969 | 1.000000 | TW | 1000 | -4.214733e+05 | 4.214733e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32143.339567 | 0.076264 | -1.754204e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 187 | @GIANT6 | -4.799514e+04 | -7.710063e-04 | 0.00475 | -0.000000 | 0.022500 | 2.958605 | -7.712714e-04 | -0.000771 | 0.000000e+00 | 1.000000 | 4.623994e-01 | 0.0 | -10000 | -10000.0 | 4.799514 | 157.130410 | 1.530838e+06 | 7.306841 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 5985274 | 0.0275 | 2.872641e+07 | GS | apac | availability | 0 | 0.346397 | 0.423677 | -0.576323 | -0.073770 | 1881.719775 | 1.000000 | TW | 1000 | -4.799514e+04 | 4.799514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3540.581499 | 0.073770 | -1.662539e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 188 | @TOPSP3 | 3.122650e+05 | 5.016305e-03 | 0.00375 | 3.208202 | 0.000000 | -0.000000 | 5.018030e-03 | 0.005018 | 0.000000e+00 | 1.000000 | 7.112666e-01 | 0.0 | 700000 | 700000.0 | 0.446093 | 3.438500 | 2.868402e+07 | 12.679582 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 191444058 | 0.0050 | 8.540183e+07 | GS | apac | availability | 0 | 2.014951 | 1.656477 | 0.656477 | 0.115282 | 2213.056334 | 0.999991 | HK | 2000 | 3.122650e+05 | 3.122650e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35998.397594 | 0.115282 | 6.291985e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 189 | @SHINK24 | -9.405610e+04 | -1.510941e-03 | 0.00300 | -0.000000 | 0.005000 | 1.288440 | -1.511461e-03 | -0.001511 | 0.000000e+00 | 1.000000 | 8.512796e-01 | 0.0 | -2400 | -2400.0 | 39.190041 | 5902.488300 | 1.193500e+06 | 46.769260 | 6967.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6423668 | 0.0050 | 2.517438e+08 | GS | apac | availability | 0 | 0.215503 | 0.440603 | -0.559397 | -0.124625 | 2648.697008 | 1.000000 | JP | 100 | -9.405610e+04 | 9.405610e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11721.762379 | 0.124625 | -2.026940e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 190 | @FITTE7 | -1.332564e+05 | -2.140665e-03 | 0.00475 | -0.000000 | 0.105000 | 38.334027 | -2.141401e-03 | -0.002141 | 0.000000e+00 | 1.000000 | 4.076870e-02 | 0.0 | -44000 | -44000.0 | 3.028554 | 99.901505 | 2.097176e+06 | 6.364248 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 793666 | 0.1150 | 2.403660e+06 | GS | apac | availability | 0 | 0.984469 | 0.979544 | -0.020456 | -0.199121 | 226.075570 | 1.000000 | TW | 1000 | -1.332564e+05 | 1.332564e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26534.106556 | 0.199121 | -1.311868e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 191 | @INNOV87 | -1.567752e+05 | -2.518478e-03 | 0.00375 | -0.000000 | 0.005000 | 2.147606 | -2.519344e-03 | -0.002519 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 5.225842 | 40.529694 | 1.195407e+07 | 62.285206 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 138324320 | 0.0050 | 7.228610e+08 | GS | apac | availability | 0 | 1.176342 | 1.156968 | 0.156968 | 0.014241 | 8560.908338 | 1.000000 | XH | 2000 | -1.567752e+05 | 1.567752e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2232.609453 | 0.014241 | -1.844214e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 192 | @HARMO10 | -1.064763e+05 | -1.710463e-03 | 0.00300 | -0.000000 | 0.005000 | 1.458580 | -1.711052e-03 | -0.001283 | 4.277629e-04 | 1.000000 | 5.951134e-01 | 900.0 | -3600 | -2700.0 | 29.576763 | 4522.000000 | 1.833600e+06 | 55.047563 | 6324.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3220054 | 0.0050 | 9.523878e+07 | GS | apac | availability | 0 | 1.420422 | 1.284667 | 0.284667 | -0.094180 | 1851.653574 | 1.000000 | JP | 100 | -7.985726e+04 | 7.985726e+04 | 2.661909e+04 | 2.661909e+04 | 1.0 | 7520.950985 | 0.094180 | -1.134310e+05 | 3.781035e+04 | -2506.983662 | 0.0 | 0.000000e+00 | NaN | NaN |
| 193 | @INTLC17 | 9.367861e+04 | 1.504877e-03 | 0.01000 | 2.566537 | 0.000000 | -0.000000 | 1.505395e-03 | 0.001505 | 0.000000e+00 | 1.000000 | 1.152901e-02 | 0.0 | 15970 | 15970.0 | 5.865912 | 342.615480 | 1.450802e+06 | 8.575742 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-03-04 | 2025-03-04 | 122295 | 0.0300 | 7.173717e+05 | GS | apac | availability | 0 | 0.199981 | 0.282110 | -0.717890 | 0.051866 | 10220.274131 | 1.000000 | PH | 10 | 9.367861e+04 | 9.367861e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4858.747794 | 0.051866 | 1.873398e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 194 | @SEVEN15 | 2.237544e+05 | 3.594447e-03 | 0.00300 | 1.839077 | 0.000000 | -0.000000 | 3.595684e-03 | 0.002762 | -8.334157e-04 | 1.000000 | 4.616434e-01 | -26400.0 | 113900 | 87500.0 | 1.964481 | 294.876710 | 5.176199e+06 | 10.133381 | 8410.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 69996224 | 0.0050 | 1.375062e+08 | GS | apac | availability | 0 | 0.350472 | 0.405378 | -0.594622 | -0.064826 | 1436.371261 | 1.000000 | JP | 100 | 1.718921e+05 | 1.718921e+05 | -5.186229e+04 | 5.186229e+04 | -1.0 | -11143.010855 | 0.064826 | 6.024337e+04 | -1.817629e+04 | 3362.005561 | 0.0 | 0.000000e+00 | NaN | NaN |
| 195 | @CNPCH2 | 9.886033e+03 | 1.588118e-04 | 0.00375 | 0.101569 | 0.000000 | -0.000000 | 1.588664e-04 | 0.000000 | -1.588664e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.988603 | 7.774201 | 8.639141e+06 | 8.634199 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 488595708 | 0.0050 | 4.830273e+08 | GS | apac | availability | 0 | 0.654098 | 0.697745 | -0.302255 | 0.026383 | 3937.654813 | 1.000000 | HK | 2000 | 9.886033e+03 | 9.886033e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 260.819325 | 0.026383 | 6.466435e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 196 | @HOKKA6 | -2.983766e+05 | -4.793198e-03 | 0.00300 | -0.000000 | 0.005000 | 4.087350 | -4.794846e-03 | -0.005107 | -3.121853e-04 | 1.000000 | 3.446717e-01 | -3900.0 | -59900 | -63800.0 | 4.981245 | 746.562020 | 3.502700e+06 | 17.360882 | 9509.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6189339 | 0.0050 | 3.083061e+07 | GS | apac | availability | 3900 | 0.228981 | 0.331311 | -0.668689 | -0.179582 | 1072.421791 | 1.000000 | JP | 100 | -3.178034e+05 | 3.178034e+05 | -1.942686e+04 | 1.942686e+04 | -1.0 | 57071.733625 | 0.179582 | -7.277088e+04 | -4.448377e+03 | 3488.710990 | -3900.0 | -1.942686e+04 | NaN | NaN |
| 197 | @TOHOK9 | -2.399811e+05 | -3.855118e-03 | 0.00300 | -0.000000 | 0.005000 | 3.287412 | -3.856443e-03 | -0.003856 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33300 | -33300.0 | 7.206639 | 1082.757100 | 2.053100e+06 | 14.758563 | 9506.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 57772442 | 0.0050 | 4.163451e+08 | GS | apac | availability | 0 | 0.241030 | 0.330773 | -0.669227 | -0.135665 | 3624.093252 | 1.000000 | JP | 100 | -2.399811e+05 | 2.399811e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32557.086379 | 0.135665 | -5.784257e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 198 | @BOSID1 | 5.993327e+04 | 9.627835e-04 | 0.00375 | 0.615753 | 0.000000 | -0.000000 | 9.631146e-04 | 0.000963 | 0.000000e+00 | 1.000000 | 7.424567e-01 | 0.0 | 126000 | 126000.0 | 0.475661 | 3.717100 | 5.310565e+07 | 25.377029 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 492083622 | 0.0050 | 2.340649e+08 | GS | apac | availability | 0 | 1.147481 | 1.107426 | 0.107426 | 0.109295 | 2310.102207 | 1.000000 | HK | 2000 | 5.993327e+04 | 5.993327e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6550.435906 | 0.109295 | 6.877230e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 199 | @EVERE39 | -9.934886e+04 | -1.595966e-03 | 0.00375 | -0.000000 | 0.095000 | 25.857923 | -1.596515e-03 | -0.001597 | 0.000000e+00 | 1.000000 | 4.863273e-02 | 0.0 | -16000 | -16000.0 | 6.209304 | 48.873597 | 5.504699e+06 | 34.586262 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 471379 | 0.1250 | 2.926935e+06 | GS | apac | availability | 0 | 1.704915 | 1.545121 | 0.545121 | 0.018269 | 2027.629079 | 1.000000 | XH | 2000 | -9.934886e+04 | 9.934886e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1815.032457 | 0.018269 | -1.693814e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 200 | @PAGOO1 | -6.548947e+04 | -1.052040e-03 | 0.00375 | -0.000000 | 0.120000 | 21.530785 | -1.052401e-03 | 0.000000 | 1.052401e-03 | 1.000000 | 1.053401e-03 | 64000.0 | -64977 | -977.0 | 1.007887 | 7.857300 | 1.928711e+07 | 19.482121 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.351691 | 1.988443 | 0.988443 | 0.108448 | 1023.890741 | 1.000000 | XH | 2000 | -9.847056e+02 | 9.847056e+02 | 6.450477e+04 | 6.450477e+04 | 1.0 | -106.789555 | 0.108448 | -2.315724e+03 | 1.516953e+05 | 6995.426325 | 0.0 | 0.000000e+00 | NaN | NaN |
| 201 | @WEIMO2 | -3.639963e+04 | -5.847331e-04 | 0.00375 | -0.000000 | 0.292500 | 29.169568 | -5.849341e-04 | -0.000565 | 1.999775e-05 | 1.000000 | 1.925209e-02 | 4000.0 | -117000 | -113000.0 | 0.311108 | 2.436300 | 1.283315e+08 | 40.193872 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 3733651 | 0.3025 | 1.161569e+06 | GS | apac | availability | 0 | 3.374806 | 2.775516 | 1.775516 | 0.080740 | 1124.931638 | 1.000000 | XH | 2000 | -3.515520e+04 | 3.515520e+04 | 1.244432e+03 | 1.244432e+03 | 1.0 | -2838.419666 | 0.080740 | -1.186420e+05 | 4.199716e+03 | 100.475032 | 0.0 | 0.000000e+00 | NaN | NaN |
| 202 | @ZJLDG1 | -1.401991e+05 | -2.252195e-03 | 0.00375 | -0.000000 | 0.152500 | 58.576352 | -2.252969e-03 | -0.002253 | 0.000000e+00 | 1.000000 | 1.936969e-02 | 0.0 | -153600 | -153600.0 | 0.912755 | 7.278500 | 1.192600e+07 | 11.159184 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 1166893 | 0.2125 | 1.065087e+06 | GS | apac | availability | 0 | 2.507427 | 2.125516 | 1.125516 | 0.022010 | 3092.982238 | 1.000000 | XH | 2000 | -1.401991e+05 | 1.401991e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3085.745942 | 0.022010 | -3.515391e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 203 | @KINGS113 | -4.437788e+04 | -7.128977e-04 | 0.00375 | -0.000000 | 0.087500 | 10.638533 | -7.131428e-04 | -0.000713 | 0.000000e+00 | 1.000000 | 5.282524e-02 | 0.0 | -40000 | -40000.0 | 1.109447 | 8.629300 | 1.534707e+08 | 170.253785 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 2922898 | 0.1075 | 3.242800e+06 | GS | apac | availability | 0 | 3.404640 | 2.794235 | 1.794235 | 0.095425 | 2110.880361 | 0.999904 | XH | 2000 | -4.437788e+04 | 4.437788e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4234.763357 | 0.095425 | -1.510907e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 204 | @SEKIS8 | -5.927568e+05 | -9.522198e-03 | 0.00300 | -0.000000 | 0.005000 | 8.119957 | -9.525473e-03 | -0.010112 | -5.861830e-04 | 1.000000 | 1.000000e+00 | -1600.0 | -26000 | -27600.0 | 22.798340 | 3429.485900 | 1.456200e+06 | 33.155302 | 1928.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 97587389 | 0.0050 | 2.224830e+09 | GS | apac | availability | 1600 | 0.404569 | 0.512382 | -0.487618 | -0.112052 | 15115.228135 | 1.000000 | JP | 100 | -6.292342e+05 | 6.292342e+05 | -3.647734e+04 | 3.647734e+04 | -1.0 | 70506.840742 | 0.112052 | -2.545688e+05 | -1.475761e+04 | 4087.353086 | -1600.0 | -3.647734e+04 | NaN | NaN |
| 205 | @JAPAN373 | 2.517085e+05 | 4.043511e-03 | 0.00300 | 2.068837 | 0.000000 | -0.000000 | 4.044901e-03 | 0.004045 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12800 | 12800.0 | 19.664730 | 2949.800600 | 6.806000e+05 | 13.328692 | 7181.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 31262870 | 0.0050 | 6.147759e+08 | GS | apac | availability | 0 | 0.275248 | 0.413993 | -0.586007 | 0.012022 | 3767.686614 | 1.000000 | JP | 100 | 2.517085e+05 | 2.517085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3026.158401 | 0.012022 | 6.928220e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 206 | @CHEUN6 | 2.017060e+04 | 3.240256e-04 | 0.00375 | 0.207232 | 0.000000 | -0.000000 | 3.241371e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.723532 | 52.448197 | 2.198016e+06 | 14.820306 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 56644211 | 0.0050 | 3.808492e+08 | GS | apac | availability | 0 | -0.061484 | 0.195912 | -0.804088 | 0.057785 | 4065.764235 | 1.000000 | HK | 500 | 2.017060e+04 | 2.017060e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1165.567116 | 0.057785 | -1.240162e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 207 | @HUADI2 | -2.536944e+04 | -4.075412e-04 | 0.00375 | -0.000000 | 0.037500 | 2.606449 | -4.076814e-04 | -0.000177 | 2.304286e-04 | 1.000000 | 2.175326e-01 | 26000.0 | -46000 | -20000.0 | 0.551510 | 4.289000 | 1.037200e+07 | 5.718923 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 24498789 | 0.0375 | 1.351132e+07 | GS | apac | availability | 0 | 0.616127 | 0.707866 | -0.292134 | 0.070827 | 749.764341 | 1.000000 | XH | 2000 | -1.103019e+04 | 1.103019e+04 | 1.433925e+04 | 1.433925e+04 | 1.0 | -781.238049 | 0.070827 | -6.795995e+03 | 8.834793e+03 | 1015.609464 | 0.0 | 0.000000e+00 | NaN | NaN |
| 208 | @HUAHO1 | -7.728846e+04 | -1.241582e-03 | 0.00375 | -0.000000 | 0.020000 | 4.234984 | -1.242009e-03 | -0.001242 | 0.000000e+00 | 1.000000 | 2.588678e-01 | 0.0 | -18000 | -18000.0 | 4.293803 | 33.523194 | 4.490572e+07 | 193.527532 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 3733666 | 0.0250 | 1.603163e+07 | GS | apac | availability | 0 | 2.534116 | 2.162381 | 1.162381 | 0.045839 | 3320.998930 | 1.000000 | XH | 2000 | -7.728846e+04 | 7.728846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3542.852397 | 0.045839 | -1.958579e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 209 | @YUEYU3 | 2.889319e+04 | 4.641476e-04 | 0.00375 | 0.296848 | 0.000000 | -0.000000 | 4.643072e-04 | 0.000560 | 9.606356e-05 | 1.000000 | 5.035221e-01 | 3000.0 | 14500 | 17500.0 | 1.992634 | 15.529501 | 3.567968e+06 | 7.123185 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 127719063 | 0.0050 | 2.544973e+08 | GS | apac | availability | 0 | 0.637620 | 0.757327 | -0.242673 | 0.146058 | 1566.673657 | 0.997768 | HK | 500 | 3.487109e+04 | 3.487109e+04 | 5.977901e+03 | 5.977901e+03 | 1.0 | 5093.192240 | 0.146058 | 2.223451e+04 | 3.811629e+03 | 873.118670 | 0.0 | 0.000000e+00 | NaN | NaN |
| 210 | @SUNHU6 | 2.152044e+05 | 3.457099e-03 | 0.00375 | 2.211004 | 0.000000 | -0.000000 | 3.458288e-03 | 0.003458 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 22500 | 22500.0 | 9.564641 | 74.448594 | 6.203473e+06 | 59.372748 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 164565243 | 0.0050 | 1.574007e+09 | GS | apac | availability | 0 | 0.705350 | 0.811728 | -0.188272 | 0.087797 | 14412.432533 | 1.000000 | HK | 500 | 2.152044e+05 | 2.152044e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18894.261684 | 0.087797 | 1.517945e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 211 | @CERES18 | -8.158938e+04 | -1.310673e-03 | 0.00300 | -0.000000 | 0.035000 | 7.823639 | -1.311123e-03 | -0.001555 | -2.439299e-04 | 1.000000 | 3.608068e-02 | -800.0 | -4300 | -5100.0 | 18.974274 | 2809.231700 | 3.317200e+06 | 61.867442 | 3696.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 114028 | 0.0525 | 2.163598e+06 | GS | apac | availability | 800 | 1.375749 | 1.273267 | 0.273267 | -0.173149 | 206.366859 | 0.771221 | JP | 100 | -9.676880e+04 | 9.676880e+04 | -1.517942e+04 | 1.517942e+04 | -1.0 | 16755.404497 | 0.173149 | -1.331296e+05 | -2.088307e+04 | 2628.298745 | -800.0 | -1.517942e+04 | NaN | NaN |
| 212 | @NIPPO90 | 4.091754e+05 | 6.573099e-03 | 0.00300 | 3.363086 | 0.000000 | -0.000000 | 6.575360e-03 | 0.006552 | -2.360991e-05 | 1.000000 | 1.000000e+00 | -200.0 | 55700 | 55500.0 | 7.346058 | 1107.031300 | 3.042500e+06 | 22.361114 | 4612.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 148031515 | 0.0050 | 1.087448e+09 | GS | apac | availability | 0 | 1.345382 | 1.212666 | 0.212666 | 0.007884 | 7836.264197 | 1.000000 | JP | 100 | 4.077062e+05 | 4.077062e+05 | -1.469212e+03 | 1.469212e+03 | -1.0 | 3214.375616 | 0.007884 | 5.485207e+05 | -1.976651e+03 | -11.583336 | 0.0 | 0.000000e+00 | NaN | NaN |
| 213 | @OSAKA6 | -2.812176e+05 | -4.517552e-03 | 0.00300 | -0.000000 | 0.005000 | 3.852296 | -4.519105e-03 | -0.004445 | 7.408369e-05 | 1.000000 | 1.000000e+00 | 200.0 | -12200 | -12000.0 | 23.050622 | 3471.330100 | 9.943000e+05 | 22.914812 | 9532.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 55702380 | 0.0050 | 1.283975e+09 | GS | apac | availability | 0 | 0.252956 | 0.347329 | -0.652671 | -0.127647 | 9314.878222 | 1.000000 | JP | 100 | -2.766075e+05 | 2.766075e+05 | 4.610124e+03 | 4.610124e+03 | 1.0 | 35308.087986 | 0.127647 | -6.996945e+04 | 1.166158e+03 | -588.468133 | 0.0 | 0.000000e+00 | NaN | NaN |
| 214 | @SOLOM6 | -1.343864e+05 | -2.158818e-03 | 0.00475 | -0.000000 | 0.112500 | 41.420464 | -2.159560e-03 | -0.002160 | 0.000000e+00 | 1.000000 | 1.023593e-02 | 0.0 | -28000 | -28000.0 | 4.799514 | 155.909310 | 5.700973e+06 | 26.999842 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 104702 | 0.1500 | 5.025187e+05 | GS | apac | availability | 0 | 0.372513 | 0.547685 | -0.452315 | -0.190166 | 781.828064 | 1.000000 | TW | 1000 | -1.343864e+05 | 1.343864e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25555.776001 | 0.190166 | -5.006073e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 215 | @CHINA1157 | -2.182846e+05 | -3.506581e-03 | 0.00375 | -0.000000 | 0.005000 | 2.990201 | -3.507787e-03 | -0.003400 | 1.081696e-04 | 1.000000 | 1.000000e+00 | 14000.0 | -454000 | -440000.0 | 0.480803 | 3.741300 | 3.024459e+07 | 14.546751 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 386037483 | 0.0050 | 1.856080e+08 | GS | apac | availability | 0 | 0.827132 | 0.826499 | -0.173501 | 0.054121 | 3440.364645 | 1.000000 | XH | 2000 | -2.115534e+05 | 2.115534e+05 | 6.731245e+03 | 6.731245e+03 | 1.0 | -11449.575346 | 0.054121 | -1.749826e+05 | 5.567628e+03 | 364.304670 | 0.0 | 0.000000e+00 | NaN | NaN |
| 216 | @HONGK77 | 1.726392e+05 | 2.773320e-03 | 0.00375 | 1.773690 | 0.000000 | -0.000000 | 2.774274e-03 | 0.002774 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 26000 | 26000.0 | 6.639969 | 51.697999 | 6.385262e+06 | 42.437345 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 146325508 | 0.0050 | 9.715968e+08 | GS | apac | availability | 0 | -0.108328 | 0.150104 | -0.849896 | -0.009815 | 9056.300857 | 1.000000 | HK | 500 | 1.726392e+05 | 1.726392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1694.420417 | 0.009815 | -1.870161e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 217 | @NAMUR1 | -3.707884e+05 | -5.956440e-03 | 0.00300 | -0.000000 | 0.012500 | 12.698232 | -5.958488e-03 | -0.006125 | -1.668377e-04 | 1.000000 | 3.075941e-01 | -700.0 | -25000 | -25700.0 | 14.831535 | 2148.502000 | 7.047500e+06 | 100.524932 | 7014.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 2763563 | 0.0125 | 4.098788e+07 | GS | apac | availability | 700 | 0.666806 | 0.760538 | -0.239462 | -0.193740 | 957.057650 | 1.000000 | JP | 100 | -3.811705e+05 | 3.811705e+05 | -1.038207e+04 | 1.038207e+04 | -1.0 | 73848.079394 | 0.193740 | -2.541669e+05 | -6.922833e+03 | 2011.426287 | -700.0 | -1.038207e+04 | NaN | NaN |
| 218 | @TEIJI3 | -4.724017e+05 | -7.588782e-03 | 0.00300 | -0.000000 | 0.005000 | 6.471256 | -7.591391e-03 | -0.007279 | 3.127540e-04 | 1.000000 | 5.628255e-01 | 2200.0 | -53400 | -51200.0 | 8.846473 | 1330.524500 | 8.036000e+05 | 7.098486 | 3401.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 33231582 | 0.0050 | 2.939823e+08 | GS | apac | availability | 0 | 0.454599 | 0.559193 | -0.440807 | -0.059379 | 1751.192130 | 1.000000 | JP | 100 | -4.529394e+05 | 4.529394e+05 | 1.946224e+04 | 1.946224e+04 | 1.0 | 26894.978866 | 0.059379 | -2.059058e+05 | 8.847516e+03 | -1155.643623 | 0.0 | 0.000000e+00 | NaN | NaN |
| 219 | @DAIHE1 | -1.835021e+04 | -2.947824e-04 | 0.00300 | -0.000000 | 0.005000 | 0.251373 | -2.948838e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 3.493060e-01 | 0.0 | -400 | -400.0 | 45.875519 | 6902.640700 | 1.004000e+05 | 4.600997 | 6622.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 2395304 | 0.0050 | 1.098858e+08 | GS | apac | availability | 0 | 0.851237 | 0.889021 | -0.110979 | -0.105667 | 1086.841204 | 0.999926 | JP | 100 | -1.835021e+04 | 1.835021e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1939.020433 | 0.105667 | -1.562037e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 220 | @TOPCO3 | -1.230523e+05 | -1.976743e-03 | 0.00300 | -0.000000 | 0.005000 | 1.685648 | -1.977423e-03 | -0.001977 | 0.000000e+00 | 1.000000 | 6.594411e-01 | 0.0 | -6500 | -6500.0 | 18.931120 | 2850.308400 | 2.998000e+05 | 5.673178 | 7732.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 13950496 | 0.0050 | 2.640985e+08 | GS | apac | availability | 0 | 0.782901 | 0.841031 | -0.158969 | -0.173306 | 2051.804838 | 0.996371 | JP | 100 | -1.230523e+05 | 1.230523e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21325.639487 | 0.173306 | -9.633774e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 221 | @SHANG384 | -6.371283e+04 | -1.023499e-03 | 0.00375 | -0.000000 | 0.252500 | 44.075317 | -1.023851e-03 | -0.001024 | 0.000000e+00 | 1.000000 | 4.237889e-02 | 0.0 | -24000 | -24000.0 | 2.654701 | 20.624405 | 1.334080e+07 | 35.371967 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 969376 | 0.2600 | 2.573404e+06 | GS | apac | availability | 0 | 3.916528 | 3.109568 | 2.109568 | -0.006849 | 875.696044 | 0.452433 | XH | 2000 | -6.371283e+04 | 6.371283e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 436.341223 | 0.006849 | -2.495331e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 222 | @TAIWA91 | 4.647631e+05 | 7.466074e-03 | 0.00475 | 6.048287 | 0.000000 | -0.000000 | 7.468641e-03 | 0.007469 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15000 | 15000.0 | 30.984205 | 1010.531100 | 7.327944e+07 | 2249.427501 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.421593 | 0.565365 | -0.434635 | 0.009287 | 803505.124859 | 1.000000 | TW | 1000 | 4.647631e+05 | 4.647631e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4316.033095 | 0.009287 | 1.959409e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 223 | @TOKIM1 | -1.438340e+04 | -2.310587e-04 | 0.00300 | -0.000000 | 0.007500 | 0.295549 | -2.311381e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 2.321381e-04 | 0.0 | -700 | -700.0 | 20.547718 | 3094.385300 | 2.334000e+05 | 4.794885 | 7721.T | TYO | JPN | JP | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.199634 | 1.128907 | 0.128907 | -0.123971 | 326.320121 | 0.993286 | JP | 100 | -1.438340e+04 | 1.438340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1783.122727 | 0.123971 | -1.725481e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 224 | @TTWAA1 | 3.025516e+04 | 4.860267e-04 | 0.00475 | 0.393732 | 0.000000 | -0.000000 | 4.861939e-04 | 0.000567 | 8.103231e-05 | 1.000000 | 2.087282e-02 | 2000.0 | 12000 | 14000.0 | 2.521264 | 83.297104 | 3.038442e+06 | 7.688136 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 515148 | 0.0850 | 1.298824e+06 | GS | apac | availability | 0 | -0.258976 | -0.005553 | -1.005553 | 0.069828 | 405.508715 | 0.803639 | TW | 1000 | 3.529769e+04 | 3.529769e+04 | 5.042527e+03 | 5.042527e+03 | 1.0 | 2464.753498 | 0.069828 | -9.141263e+03 | -1.305895e+03 | 352.107643 | 0.0 | 0.000000e+00 | NaN | NaN |
| 225 | @UTDIN7 | 2.575942e+04 | 4.138059e-04 | 0.00475 | 0.335225 | 0.000000 | -0.000000 | 4.139482e-04 | 0.000414 | 0.000000e+00 | 1.000000 | 7.545768e-01 | 0.0 | 2000 | 2000.0 | 12.879709 | 424.637940 | 1.622051e+06 | 20.922977 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 3645750 | 0.0350 | 4.695620e+07 | GS | apac | availability | 0 | -0.081561 | 0.151274 | -0.848726 | 0.006421 | 2454.699389 | 1.000000 | TW | 1000 | 2.575942e+04 | 2.575942e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 165.391279 | 0.006421 | -2.100956e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 226 | @KUSUR2 | -2.710838e+05 | -4.354760e-03 | 0.00300 | -0.000000 | 0.005000 | 3.713477 | -4.356258e-03 | -0.004356 | 0.000000e+00 | 1.000000 | 5.651371e-01 | 0.0 | -12800 | -12800.0 | 21.178423 | 3185.264000 | 2.741000e+05 | 5.796387 | 3549.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6497454 | 0.0050 | 1.376058e+08 | GS | apac | availability | 0 | 0.367769 | 0.434452 | -0.565548 | -0.100496 | 1758.384487 | 0.999927 | JP | 100 | -2.710838e+05 | 2.710838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27242.943339 | 0.100496 | -9.969620e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 227 | @YANGM3 | 1.124727e+05 | 1.806790e-03 | 0.00475 | 1.463685 | 0.000000 | -0.000000 | 1.807411e-03 | 0.001807 | 0.000000e+00 | 1.000000 | 5.423682e-01 | 0.0 | 51000 | 51000.0 | 2.205347 | 72.410004 | 1.589364e+07 | 34.959245 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-03-04 | 2025-03-04 | 15304059 | 0.0375 | 3.375075e+07 | GS | apac | availability | 0 | 0.486749 | 0.526239 | -0.473761 | 0.010356 | 7701.298886 | 1.000000 | TW | 1000 | 1.124727e+05 | 1.124727e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1164.795170 | 0.010356 | 5.474598e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 228 | @DONGY26 | -7.190965e+04 | -1.155175e-03 | 0.00375 | -0.000000 | 0.005000 | 0.985064 | -1.155572e-03 | -0.001156 | 0.000000e+00 | 1.000000 | 5.944254e-01 | 0.0 | -64000 | -64000.0 | 1.123588 | 8.855000 | 2.045902e+07 | 23.289981 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 44749664 | 0.0050 | 5.028020e+07 | GS | apac | availability | 0 | 1.650931 | 1.537471 | 0.537471 | 0.003905 | 1849.513068 | 1.000000 | XH | 2000 | -7.190965e+04 | 7.190965e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -280.795069 | 0.003905 | -1.187179e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 229 | @FLATG7 | -1.070623e+04 | -1.719876e-04 | 0.00375 | -0.000000 | 0.132500 | 3.886508 | -1.720467e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 1.780101e-01 | 0.0 | -6000 | -6000.0 | 1.784371 | 14.057300 | 1.143990e+07 | 20.673786 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 6201934 | 0.1375 | 1.106655e+07 | GS | apac | availability | 0 | 1.956039 | 1.810680 | 0.810680 | 0.006535 | 788.183677 | 1.000000 | XH | 2000 | -1.070623e+04 | 1.070623e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -69.963234 | 0.006535 | -2.094181e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 230 | @HENGA2 | -6.726104e+04 | -1.080499e-03 | 0.00375 | -0.000000 | 0.005000 | 0.921384 | -1.080870e-03 | -0.001081 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.802543 | 21.827302 | 2.481710e+06 | 6.963809 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 60647722 | 0.0050 | 1.699679e+08 | GS | apac | availability | 0 | 1.121846 | 1.074366 | 0.074366 | 0.051610 | 3256.894268 | 0.999761 | XH | 2000 | -6.726104e+04 | 6.726104e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3471.362457 | 0.051610 | -7.545652e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 231 | @WESTC16 | -1.923213e+04 | -3.089498e-04 | 0.00375 | -0.000000 | 0.012500 | 0.658634 | -3.090561e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 2.508965e-01 | 0.0 | -88000 | -88000.0 | 0.218547 | 1.697200 | 3.877806e+07 | 8.460865 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 71351483 | 0.0250 | 1.559365e+07 | GS | apac | availability | 0 | 1.617148 | 1.475398 | 0.475398 | 0.056113 | 847.611921 | 0.963976 | XH | 2000 | -1.923213e+04 | 1.923213e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1079.169438 | 0.056113 | -3.110120e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 232 | @CHINA536 | -7.469163e+02 | -1.199866e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010232 | -1.200278e-05 | 0.000000 | 1.200278e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.746916 | 5.819000 | 4.472807e+07 | 33.459874 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 810257896 | 0.0050 | 6.051948e+08 | GS | apac | availability | 0 | 0.631060 | 0.685684 | -0.314316 | 0.062415 | 7114.065599 | 1.000000 | XH | 2000 | -7.469163e+02 | 7.469163e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -46.618952 | 0.062415 | -4.713491e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 233 | @KOSEC2 | -4.976863e+04 | -7.994961e-04 | 0.00300 | -0.000000 | 0.005000 | 0.681762 | -7.997710e-04 | -0.000800 | 0.000000e+00 | 1.000000 | 5.815219e-01 | 0.0 | -1200 | -1200.0 | 41.473859 | 6263.011800 | 2.489000e+05 | 10.349302 | 4922.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 5405561 | 0.0050 | 2.241895e+08 | GS | apac | availability | 0 | 0.872429 | 0.803242 | -0.196758 | -0.055586 | 1809.364678 | 1.000000 | JP | 100 | -4.976863e+04 | 4.976863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2766.458487 | 0.055586 | -4.341959e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 234 | @UBEIN3 | -2.485736e+05 | -3.993150e-03 | 0.00300 | -0.000000 | 0.005000 | 3.405118 | -3.994524e-03 | -0.003875 | 1.195965e-04 | 1.000000 | 5.080465e-01 | 500.0 | -16700 | -16200.0 | 14.884647 | 2239.349700 | 3.756000e+05 | 5.584065 | 4208.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 12254905 | 0.0050 | 1.824099e+08 | GS | apac | availability | 0 | 0.443444 | 0.591780 | -0.408220 | -0.158619 | 1580.751136 | 1.000000 | JP | 100 | -2.411313e+05 | 2.411313e+05 | 7.442324e+03 | 7.442324e+03 | 1.0 | 38248.018834 | 0.158619 | -1.069282e+05 | 3.300252e+03 | -1180.494408 | 0.0 | 0.000000e+00 | NaN | NaN |
| 235 | @BKCEN2 | 2.089124e+06 | 3.356023e-02 | 0.01000 | 57.236281 | 0.000000 | -0.000000 | 3.357177e-02 | 0.030749 | -2.823164e-03 | 1.000000 | 1.000000e-06 | -331000.0 | 3936100 | 3605100.0 | 0.530760 | 8768.832100 | 1.929443e+08 | 102.044412 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.028889 | 0.065630 | -0.934370 | 0.016792 | 29148.821042 | 1.000000 | ID | 100 | 1.913443e+06 | 1.913443e+06 | -1.756815e+05 | 1.756815e+05 | -1.0 | 32129.617147 | 0.016792 | -5.527757e+04 | 5.075275e+03 | -2949.960688 | 0.0 | 0.000000e+00 | NaN | NaN |
| 236 | @CHIEF12 | -2.425274e+04 | -3.896022e-04 | 0.00475 | -0.000000 | 0.057500 | 3.820636 | -3.897362e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 3.907362e-04 | 0.0 | -8000 | -8000.0 | 3.031592 | 100.495610 | 1.342659e+06 | 4.098765 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.375061 | 0.544764 | -0.455236 | -0.178408 | 257.075116 | 0.999660 | TW | 1000 | -2.425274e+04 | 2.425274e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4326.893582 | 0.178408 | -9.096250e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 237 | @CHINA173 | -6.766341e+04 | -1.086962e-03 | 0.00375 | -0.000000 | 0.005000 | 0.926896 | -1.087336e-03 | -0.001087 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.853792 | 14.666501 | 4.336301e+07 | 81.760156 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 486199376 | 0.0050 | 9.013126e+08 | GS | apac | availability | 0 | 2.058590 | 1.762097 | 0.762097 | 0.037384 | 6898.443175 | 1.000000 | HK | 500 | -6.766341e+04 | 6.766341e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2529.521892 | 0.037384 | -1.392913e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 238 | @CHINA318 | -2.077096e+05 | -3.336700e-03 | 0.00375 | -0.000000 | 0.005000 | 2.845337 | -3.337848e-03 | -0.003338 | 0.000000e+00 | 1.000000 | 5.556742e-01 | 0.0 | -535000 | -535000.0 | 0.388242 | 3.033400 | 2.420915e+07 | 9.440717 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 214813503 | 0.0050 | 8.339967e+07 | GS | apac | availability | 0 | 0.571470 | 0.633186 | -0.366814 | -0.086160 | 1728.941297 | 1.000000 | HK | 1000 | -2.077096e+05 | 2.077096e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17896.160213 | 0.086160 | -1.186998e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 239 | @CLPHO3 | -7.285582e+05 | -1.170375e-02 | 0.00375 | -0.000000 | 0.005000 | 9.980249 | -1.170777e-02 | -0.011708 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -88000 | -88000.0 | 8.279070 | 64.513398 | 5.536258e+06 | 45.915783 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 167868886 | 0.0050 | 1.389798e+09 | GS | apac | availability | 0 | 0.123207 | 0.308871 | -0.691129 | -0.008072 | 15059.998711 | 1.000000 | HK | 500 | -7.285582e+05 | 7.285582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5880.851551 | 0.008072 | -8.976368e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 240 | @CNCYB2 | -1.877909e+05 | -3.016722e-03 | 0.00375 | -0.000000 | 0.015000 | 7.717436 | -3.017759e-03 | -0.003018 | 0.000000e+00 | 1.000000 | 3.018759e-03 | 0.0 | -282000 | -282000.0 | 0.665925 | 5.119200 | 1.867219e+08 | 122.883350 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.193216 | 2.470841 | 1.470841 | 0.011371 | 3857.744020 | 1.000000 | HK | 2000 | -1.877909e+05 | 1.877909e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2135.374042 | 0.011371 | -5.996570e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 241 | @ICHIU1 | -1.859052e+04 | -2.986429e-04 | 0.00475 | -0.000000 | 0.137500 | 7.003279 | -2.987456e-04 | -0.000299 | 0.000000e+00 | 1.000000 | 2.997456e-04 | 0.0 | -6000 | -6000.0 | 3.098421 | 102.705710 | 5.426703e+06 | 16.930541 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.844315 | 0.886141 | -0.113859 | -0.100059 | 724.901504 | 1.000000 | TW | 1000 | -1.859052e+04 | 1.859052e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1860.143612 | 0.100059 | -1.569626e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 242 | @VOBIL1 | -4.713928e+04 | -7.572575e-04 | 0.00375 | -0.000000 | 0.117500 | 15.174974 | -7.575180e-04 | -0.000758 | 0.000000e+00 | 1.000000 | 1.030285e-01 | 0.0 | -89000 | -89000.0 | 0.529655 | 4.111700 | 2.800572e+07 | 14.803483 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 12015592 | 0.1175 | 6.364117e+06 | GS | apac | availability | 0 | 2.782475 | 2.325621 | 1.325621 | 0.019894 | 1090.187948 | 0.851961 | HK | 1000 | -4.713928e+04 | 4.713928e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -937.807531 | 0.019894 | -1.311639e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 243 | @CHAIL1 | -2.703828e+05 | -4.343498e-03 | 0.00475 | -0.000000 | 0.005000 | 3.703873 | -4.344992e-03 | -0.004345 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.918591 | 127.755800 | 1.045957e+07 | 40.591446 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 25717290 | 0.0050 | 1.007755e+08 | GS | apac | availability | 0 | 0.928301 | 0.788568 | -0.211432 | -0.106704 | 6574.861541 | 1.000000 | TW | 1000 | -2.703828e+05 | 2.703828e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28850.819359 | 0.106704 | -2.509965e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 244 | @UNIMI2 | -1.038882e+04 | -1.668887e-04 | 0.00475 | -0.000000 | 0.015000 | 0.426938 | -1.669461e-04 | -0.000167 | 0.000000e+00 | 1.000000 | 7.435924e-01 | 0.0 | -3000 | -3000.0 | 3.462941 | 114.507710 | 2.338530e+07 | 81.342554 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 13359243 | 0.0150 | 4.626226e+07 | GS | apac | availability | 0 | 0.682701 | 0.754963 | -0.245037 | -0.072822 | 4608.732946 | 1.000000 | TW | 1000 | -1.038882e+04 | 1.038882e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 756.532499 | 0.072822 | -7.092461e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 245 | @WPGHO1 | -2.268833e+04 | -3.644712e-04 | 0.00475 | -0.000000 | 0.010000 | 0.621598 | -3.645966e-04 | -0.000365 | 0.000000e+00 | 1.000000 | 9.321129e-01 | 0.0 | -11000 | -11000.0 | 2.062576 | 67.938004 | 1.098177e+07 | 22.663413 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 28111128 | 0.0125 | 5.798133e+07 | GS | apac | availability | 0 | 0.091991 | 0.343377 | -0.656623 | -0.123696 | 3463.180310 | 1.000000 | TW | 1000 | -2.268833e+04 | 2.268833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2806.457370 | 0.123696 | -2.087113e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 246 | @GENTI10 | -5.296492e+05 | -8.508420e-03 | 0.00400 | -0.000000 | 0.005000 | 7.255468 | -8.511346e-03 | -0.008402 | 1.089358e-04 | 1.000000 | 9.600185e-01 | 12900.0 | -1007900 | -995000.0 | 0.525498 | 0.713400 | 8.456319e+07 | 44.650566 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 444653798 | 0.0050 | 2.336646e+08 | GS | apac | availability | 0 | 0.241658 | 0.341086 | -0.658914 | -0.083978 | 2987.030299 | 1.000000 | SG | 100 | -5.228702e+05 | 5.228702e+05 | 6.778921e+03 | 6.778921e+03 | 1.0 | 43909.480110 | 0.083978 | -1.263556e+05 | 1.638178e+03 | -569.278687 | 0.0 | 0.000000e+00 | NaN | NaN |
| 247 | @PLAID1 | -2.156309e+05 | -3.463950e-03 | 0.00300 | -0.000000 | 0.025000 | 14.769238 | -3.465141e-03 | -0.003451 | 1.380534e-05 | 1.000000 | 1.126597e-01 | 100.0 | -25100 | -25000.0 | 8.590871 | 1324.393800 | 2.262300e+06 | 19.891626 | 4165.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 1265384 | 0.0275 | 1.087075e+07 | GS | apac | availability | 0 | 0.271333 | 0.500175 | -0.499825 | -0.179656 | 350.532843 | 0.848651 | JP | 100 | -2.147718e+05 | 2.147718e+05 | 8.590871e+02 | 8.590871e+02 | 1.0 | 38584.994228 | 0.179656 | -5.827463e+04 | 2.330985e+02 | -154.339977 | 0.0 | 0.000000e+00 | NaN | NaN |
| 248 | @RORZE2 | -2.782539e+04 | -4.469943e-04 | 0.00300 | -0.000000 | 0.005000 | 0.381170 | -4.471480e-04 | -0.000447 | 0.000000e+00 | 1.000000 | 5.426583e-01 | 0.0 | -2600 | -2600.0 | 10.702075 | 1629.649000 | 1.724000e+06 | 18.652381 | 6323.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3152751 | 0.0050 | 3.374098e+07 | GS | apac | availability | 0 | 1.110184 | 1.067189 | 0.067189 | -0.085299 | 1887.845975 | 1.000000 | JP | 100 | -2.782539e+04 | 2.782539e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2373.475048 | 0.085299 | -3.089131e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 249 | @SUMCO2 | -1.791200e+05 | -2.877430e-03 | 0.00300 | -0.000000 | 0.005000 | 2.453699 | -2.878419e-03 | -0.002878 | 0.000000e+00 | 1.000000 | 8.364737e-01 | 0.0 | -24100 | -24100.0 | 7.432365 | 1124.085500 | 4.544399e+06 | 33.913979 | 3436.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 48022705 | 0.0050 | 3.569223e+08 | GS | apac | availability | 0 | 1.102357 | 1.057843 | 0.057843 | -0.125383 | 2602.629498 | 1.000000 | JP | 100 | -1.791200e+05 | 1.791200e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22458.527388 | 0.125383 | -1.974543e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 250 | @TORAY7 | 1.373891e+06 | 2.207055e-02 | 0.00300 | 11.292259 | 0.000000 | -0.000000 | 2.207814e-02 | 0.021487 | -5.914746e-04 | 1.000000 | 1.000000e+00 | -5500.0 | 205300 | 199800.0 | 6.692116 | 1008.449300 | 5.763899e+06 | 38.589875 | 3402.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 221848016 | 0.0050 | 1.484633e+09 | GS | apac | availability | 0 | 0.632858 | 0.712865 | -0.287135 | 0.005799 | 10918.063099 | 1.000000 | JP | 100 | 1.337085e+06 | 1.337085e+06 | -3.680664e+04 | 3.680664e+04 | -1.0 | 7753.252798 | 0.005799 | 8.461854e+05 | -2.329339e+04 | -213.427880 | 0.0 | 0.000000e+00 | NaN | NaN |
| 251 | @COMPU148 | 3.596159e+05 | 5.776962e-03 | 0.01000 | 9.852490 | 0.000000 | -0.000000 | 5.778948e-03 | 0.005779 | 0.000000e+00 | 1.000000 | 1.151529e-07 | 0.0 | 10037 | 10037.0 | 35.829020 | 3114.660000 | 5.272040e+05 | 18.772637 | COMU.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.310880 | 0.434207 | -0.565793 | 0.059992 | 1771.023052 | 1.000000 | IN | 1 | 3.596159e+05 | 3.596159e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21574.232843 | 0.059992 | 1.117974e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 252 | @IFLEX1 | 5.070972e+04 | 8.146139e-04 | 0.01000 | 1.389307 | 0.000000 | -0.000000 | 8.148940e-04 | 0.000815 | 0.000000e+00 | 1.000000 | 2.879484e-07 | 0.0 | 566 | 566.0 | 89.593138 | 7706.308600 | 1.463780e+05 | 12.896093 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.180486 | 0.391031 | -0.608969 | 0.049060 | 2100.862440 | 1.000000 | IN | 1 | 5.070972e+04 | 5.070972e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2487.830803 | 0.049060 | 9.152411e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 253 | @YAGEO2 | -2.296476e+05 | -3.689119e-03 | 0.00475 | -0.000000 | 0.022500 | 14.156361 | -3.690387e-03 | -0.003690 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 16.403403 | 543.158940 | 5.974164e+06 | 98.569887 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 9228233 | 0.0275 | 1.513744e+08 | GS | apac | availability | 0 | 0.518782 | 0.657091 | -0.342909 | -0.010041 | 7574.215455 | 1.000000 | TW | 1000 | -2.296476e+05 | 2.296476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2305.890796 | 0.010041 | -1.191371e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 254 | @PEGAT1 | -1.733293e+04 | -2.784406e-04 | 0.00475 | -0.000000 | 0.005000 | 0.237437 | -2.785364e-04 | -0.000279 | 0.000000e+00 | 1.000000 | 2.795364e-04 | 0.0 | -6000 | -6000.0 | 2.888822 | 95.053406 | 5.068246e+06 | 14.634084 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.404354 | 0.509836 | -0.490164 | -0.098473 | 6385.558327 | 1.000000 | TW | 1000 | -1.733293e+04 | 1.733293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1706.823672 | 0.098473 | -7.008643e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 255 | @SHIMI2 | -5.585660e+04 | -8.972947e-04 | 0.00300 | -0.000000 | 0.005000 | 0.765159 | -8.976033e-04 | -0.000898 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5900 | -5900.0 | 9.467220 | 1423.169200 | 2.709900e+06 | 25.604290 | 1803.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 94404721 | 0.0050 | 8.937503e+08 | GS | apac | availability | 0 | 0.022309 | 0.225210 | -0.774790 | -0.125472 | 5631.596717 | 1.000000 | JP | 100 | -5.585660e+04 | 5.585660e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7008.452099 | 0.125472 | -1.246124e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 256 | @MORID1 | -2.170861e+05 | -3.487328e-03 | 0.00300 | -0.000000 | 0.101564 | 60.405705 | -3.488527e-03 | -0.003753 | -2.645206e-04 | 1.000000 | 5.145984e-03 | -112700.0 | -1486300 | -1599000.0 | 0.146058 | 22.000504 | 6.330630e+07 | 9.246609 | 6993.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 705740 | 0.1175 | 1.030790e+05 | GS | apac | availability | 112700 | 0.543939 | 0.564725 | -0.435275 | -0.255186 | 24.016521 | 1.000000 | JP | 100 | -2.335469e+05 | 2.335469e+05 | -1.646075e+04 | 1.646075e+04 | -1.0 | 59597.862080 | 0.255186 | -1.270352e+05 | -8.953640e+03 | 4200.549754 | -112700.0 | -1.646075e+04 | NaN | NaN |
| 257 | @BKRAK1 | 1.200232e+06 | 1.928083e-02 | 0.01000 | 32.883059 | 0.000000 | -0.000000 | 1.928746e-02 | 0.019287 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 5422300 | 5422300.0 | 0.221351 | 3605.849200 | 7.446268e+08 | 161.942824 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.131069 | -0.006310 | -1.006310 | 0.111128 | 33212.260930 | 1.000000 | ID | 100 | 1.200232e+06 | 1.200232e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 133378.827707 | 0.111128 | -1.573136e+05 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 258 | @MARUW3 | 2.211452e+05 | 3.552534e-03 | 0.00300 | 1.817632 | 0.000000 | -0.000000 | 3.553755e-03 | 0.003554 | 0.000000e+00 | 1.000000 | 6.243323e-01 | 0.0 | 1000 | 1000.0 | 221.145228 | 33225.153000 | 1.432000e+05 | 31.587332 | 5344.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 2202538 | 0.0050 | 4.870808e+08 | GS | apac | availability | 0 | 0.913188 | 0.949774 | -0.050226 | 0.023810 | 1942.566222 | 1.000000 | JP | 100 | 2.211452e+05 | 2.211452e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5265.445670 | 0.023810 | 2.019472e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 259 | @OPENH1 | -6.322994e+05 | -1.015742e-02 | 0.00300 | -0.000000 | 0.005000 | 8.661636 | -1.016091e-02 | -0.010161 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16700 | -16700.0 | 37.862241 | 5680.089900 | 5.187000e+05 | 19.560250 | 3288.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 13773416 | 0.0050 | 5.214924e+08 | GS | apac | availability | 0 | 0.401437 | 0.538983 | -0.461017 | -0.100204 | 4569.434804 | 1.000000 | JP | 100 | -6.322994e+05 | 6.322994e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63358.695082 | 0.100204 | -2.538283e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 260 | @DAIWA17 | -8.224770e+05 | -1.321248e-02 | 0.00300 | -0.000000 | 0.005000 | 11.266808 | -1.321703e-02 | -0.013324 | -1.074555e-04 | 1.000000 | 1.000000e+00 | -200.0 | -24600 | -24800.0 | 33.434025 | 5009.757900 | 1.584000e+06 | 52.683529 | 1925.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 88044945 | 0.0050 | 2.943697e+09 | GS | apac | availability | 200 | 0.224014 | 0.385270 | -0.614730 | -0.104255 | 22049.036034 | 1.000000 | JP | 100 | -8.291638e+05 | 8.291638e+05 | -6.686805e+03 | 6.686805e+03 | -1.0 | 86444.293495 | 0.104255 | -1.857444e+05 | -1.497939e+03 | 697.131399 | -200.0 | -6.686805e+03 | NaN | NaN |
| 261 | @GCLPO1 | -2.721295e+04 | -4.371559e-04 | 0.00375 | -0.000000 | 0.010000 | 0.745560 | -4.373062e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -168000 | -168000.0 | 0.161982 | 1.281901 | 6.270384e+08 | 103.334237 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 553414110 | 0.0100 | 8.964305e+07 | GS | apac | availability | 0 | 2.130706 | 1.884472 | 0.884472 | -0.098938 | 4613.376237 | 1.000000 | HK | 1000 | -2.721295e+04 | 2.721295e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2692.388286 | 0.098938 | -5.798280e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 262 | @HCLTE1 | 4.452536e+05 | 7.152668e-03 | 0.01000 | 12.198729 | 0.000000 | -0.000000 | 7.155128e-03 | 0.007155 | 0.000000e+00 | 1.000000 | 5.777486e-08 | 0.0 | 24769 | 24769.0 | 17.976245 | 1579.480000 | 1.784684e+06 | 32.226371 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.084128 | 0.314232 | -0.685768 | 0.100057 | 19000.981171 | 1.000000 | IN | 1 | 4.452536e+05 | 4.452536e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44550.678547 | 0.100057 | 3.745809e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 263 | @HUANA1 | -8.505468e+04 | -1.366340e-03 | 0.00475 | -0.000000 | 0.005000 | 1.165133 | -1.366810e-03 | -0.001367 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.850547 | 27.904908 | 1.049934e+07 | 8.899852 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 346832041 | 0.0050 | 2.949969e+08 | GS | apac | availability | 0 | 0.218162 | 0.289921 | -0.710079 | -0.085938 | 11719.832774 | 1.000000 | TW | 1000 | -8.505468e+04 | 8.505468e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7309.415447 | 0.085938 | -1.855572e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 264 | @NANYA7 | -3.362835e+05 | -5.402145e-03 | 0.00475 | -0.000000 | 0.005000 | 4.606623 | -5.404002e-03 | -0.004538 | 8.659232e-04 | 1.000000 | 1.000000e+00 | 54000.0 | -337000 | -283000.0 | 0.997874 | 33.134400 | 1.260136e+07 | 12.683430 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 74726588 | 0.0050 | 7.456771e+07 | GS | apac | availability | 0 | 0.750895 | 0.789160 | -0.210840 | -0.065484 | 5856.327926 | 1.000000 | TW | 1000 | -2.823983e+05 | 2.823983e+05 | 5.388519e+04 | 5.388519e+04 | 1.0 | 18492.597437 | 0.065484 | -2.120514e+05 | 4.046210e+04 | -3528.622833 | 0.0 | 0.000000e+00 | NaN | NaN |
| 265 | @SWIRE4 | -3.783432e+04 | -6.077803e-04 | 0.00375 | -0.000000 | 0.005000 | 0.518278 | -6.079893e-04 | -0.000608 | 0.000000e+00 | 1.000000 | 9.741120e-01 | 0.0 | -4500 | -4500.0 | 8.407627 | 65.452103 | 1.746243e+06 | 14.693459 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 49063080 | 0.0050 | 4.125041e+08 | GS | apac | availability | 0 | 0.509882 | 0.711801 | -0.288199 | -0.012397 | 3030.881183 | 1.000000 | HK | 500 | -3.783432e+04 | 3.783432e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 469.013784 | 0.012397 | -1.929103e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 266 | @CHART63 | -2.216248e+05 | -3.560238e-03 | 0.00350 | -0.000000 | 0.005000 | 3.035956 | -3.561462e-03 | -0.003561 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20670 | -20670.0 | 10.722051 | 17.211701 | 9.404530e+05 | 10.049543 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 102228511 | 0.0050 | 1.096099e+09 | GS | apac | availability | 0 | 0.280199 | 0.429338 | -0.570662 | -0.120736 | 5071.499441 | 1.000000 | AU | 1 | -2.216248e+05 | 2.216248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26757.993187 | 0.120736 | -6.209895e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 267 | @FORMO13 | -1.137303e+04 | -1.826992e-04 | 0.00475 | -0.000000 | 0.005000 | 0.155795 | -1.827621e-04 | 0.000000 | 1.827621e-04 | 1.000000 | 5.469316e-01 | 13000.0 | -13000 | 0.0 | 0.874848 | 29.064606 | 1.685216e+07 | 14.878533 | 1326.TW | TPE | TWN | TW | True | 0 | 2025-03-04 | 2025-03-04 | 38890578 | 0.0050 | 3.402335e+07 | GS | apac | availability | 0 | 0.724019 | 0.771897 | -0.228103 | -0.054640 | 3845.734989 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.137303e+04 | 1.137303e+04 | 1.0 | -0.000000 | 0.054640 | 0.000000e+00 | 8.234282e+03 | -621.419502 | 0.0 | 0.000000e+00 | NaN | NaN |
| 268 | @STOCK40 | -7.980631e+03 | -1.282029e-04 | 0.00350 | -0.000000 | 0.005000 | 0.109324 | -1.282470e-04 | 0.000000 | 1.282470e-04 | 1.000000 | 1.000000e+00 | 2496.0 | -2496 | 0.0 | 3.197368 | 5.149830 | 5.821906e+06 | 18.614162 | SGP.AX | ASX | AUS | AU | True | 0 | 2025-03-04 | 2025-03-04 | 588149369 | 0.0050 | 1.880530e+09 | GS | apac | availability | 0 | 0.219323 | 0.383833 | -0.616167 | -0.067009 | 7673.101311 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7.980631e+03 | 7.980631e+03 | 1.0 | -0.000000 | 0.067009 | 0.000000e+00 | 1.750332e+03 | -534.771452 | 0.0 | 0.000000e+00 | NaN | NaN |
| 269 | @FUJIT26 | -2.626390e+04 | -4.219100e-04 | 0.00300 | -0.000000 | 0.005000 | 0.359779 | -4.220551e-04 | -0.000422 | 0.000000e+00 | 1.000000 | 2.576103e-01 | 0.0 | -400 | -400.0 | 65.659751 | 9773.242200 | 8.730000e+04 | 5.664425 | 9722.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 1242205 | 0.0050 | 8.156287e+07 | GS | apac | availability | 0 | 0.182333 | 0.342930 | -0.657070 | -0.155188 | 801.536421 | 0.987742 | JP | 100 | -2.626390e+04 | 2.626390e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4075.844515 | 0.155188 | -4.788779e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 270 | @NIPPO115 | 1.260787e+05 | 2.025361e-03 | 0.00300 | 1.036264 | 0.000000 | -0.000000 | 2.026058e-03 | 0.001031 | -9.949812e-04 | 1.000000 | 1.000000e+00 | -63400.0 | 129100 | 65700.0 | 0.976598 | 146.537800 | 1.151858e+08 | 112.060260 | 9432.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 4294967295 | 0.0050 | 4.194455e+09 | GS | apac | availability | 0 | 0.078717 | 0.202642 | -0.797358 | -0.039819 | 88431.219571 | 1.000000 | JP | 100 | 6.416246e+04 | 6.416246e+04 | -6.191629e+04 | 6.191629e+04 | -1.0 | -2554.859616 | 0.039819 | 5.050650e+03 | -4.873839e+03 | 2465.420086 | 0.0 | 0.000000e+00 | NaN | NaN |
| 271 | @AJINO2 | 2.429331e+05 | 3.902540e-03 | 0.00300 | 1.996711 | 0.000000 | -0.000000 | 3.903882e-03 | 0.002382 | -1.521852e-03 | 1.000000 | 1.000000e+00 | -2300.0 | 5900 | 3600.0 | 41.175104 | 6169.875000 | 1.408200e+06 | 57.682443 | 2802.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 103343008 | 0.0050 | 4.255159e+09 | GS | apac | availability | 0 | 0.391527 | 0.485124 | -0.514876 | -0.059818 | 20929.912726 | 1.000000 | JP | 100 | 1.482304e+05 | 1.482304e+05 | -9.470274e+04 | 9.470274e+04 | -1.0 | -8866.796138 | 0.059818 | 5.803615e+04 | -3.707865e+04 | 5664.897533 | 0.0 | 0.000000e+00 | NaN | NaN |
| 272 | @IIDAG1 | -2.019452e+05 | -3.244100e-03 | 0.00300 | -0.000000 | 0.005000 | 2.766373 | -3.245216e-03 | -0.003245 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13400 | -13400.0 | 15.070539 | 2266.222000 | 3.881000e+05 | 5.839142 | 3291.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 18403787 | 0.0050 | 2.773550e+08 | GS | apac | availability | 0 | 0.305996 | 0.473103 | -0.526897 | -0.080106 | 3422.625541 | 1.000000 | JP | 100 | -2.019452e+05 | 2.019452e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16176.965719 | 0.080106 | -6.179445e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 273 | @INFOS11 | 1.088788e+05 | 1.749057e-03 | 0.01000 | 2.982981 | 0.000000 | -0.000000 | 1.749659e-03 | 0.000424 | -1.325898e-03 | 1.000000 | 6.277928e-08 | -4224.0 | 5574 | 1350.0 | 19.533334 | 1711.060100 | 7.504969e+06 | 146.808129 | INFY.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.040150 | 0.281484 | -0.718516 | 0.054012 | 80917.745573 | 1.000000 | IN | 1 | 2.637000e+04 | 2.637000e+04 | -8.250880e+04 | 8.250880e+04 | -1.0 | 1424.286898 | 0.054012 | 1.058762e+03 | -3.312749e+03 | -4456.435448 | 0.0 | 0.000000e+00 | NaN | NaN |
| 274 | @FUJIH3 | -4.113726e+04 | -6.608395e-04 | 0.00300 | -0.000000 | 0.005000 | 0.563524 | -6.610668e-04 | 0.000000 | 6.610668e-04 | 1.000000 | 1.000000e+00 | 1800.0 | -2200 | -400.0 | 18.698755 | 2834.395300 | 4.849301e+06 | 91.252023 | 7270.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 118255649 | 0.0050 | 2.211233e+09 | GS | apac | availability | 0 | 0.707670 | 0.738168 | -0.261832 | -0.029720 | 10828.736671 | 1.000000 | JP | 100 | -7.479502e+03 | 7.479502e+03 | 3.365776e+04 | 3.365776e+04 | 1.0 | 222.291711 | 0.029720 | -5.293022e+03 | 2.381860e+04 | -1000.312699 | 0.0 | 0.000000e+00 | NaN | NaN |
| 275 | @SEGAS1 | -5.617145e+05 | -9.023526e-03 | 0.00300 | -0.000000 | 0.005000 | 7.694719 | -9.026630e-03 | -0.009275 | -2.481548e-04 | 1.000000 | 1.000000e+00 | -800.0 | -29100 | -29900.0 | 19.302905 | 2908.309400 | 5.289000e+05 | 10.212148 | 6460.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 34390085 | 0.0050 | 6.638285e+08 | GS | apac | availability | 800 | 0.207555 | 0.433211 | -0.566789 | -0.125266 | 3632.015052 | 1.000000 | JP | 100 | -5.771568e+05 | 5.771568e+05 | -1.544232e+04 | 1.544232e+04 | -1.0 | 72298.100953 | 0.125266 | -1.197917e+05 | -3.205128e+03 | 1934.397350 | -800.0 | -1.544232e+04 | NaN | NaN |
| 276 | @WHITE61 | -3.675844e+05 | -5.904970e-03 | 0.00350 | -0.000000 | 0.005000 | 5.035402 | -5.907000e-03 | -0.005907 | 0.000000e+00 | 1.000000 | 9.665453e-01 | 0.0 | -102257 | -102257.0 | 3.594711 | 5.760590 | 8.540332e+06 | 30.544084 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 80651277 | 0.0050 | 2.899180e+08 | GS | apac | availability | 0 | 0.395474 | 0.440343 | -0.559657 | -0.194784 | 3007.338135 | 1.000000 | AU | 1 | -3.675844e+05 | 3.675844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71599.680379 | 0.194784 | -1.453700e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 277 | @MEDLE1 | -6.743237e+04 | -1.083251e-03 | 0.00300 | -0.000000 | 0.005000 | 0.923731 | -1.083623e-03 | -0.001517 | -4.334493e-04 | 1.000000 | 2.027218e-01 | -1400.0 | -3500 | -4900.0 | 19.266390 | 2892.578700 | 3.828000e+05 | 7.351231 | 4480.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 733623 | 0.0050 | 1.413427e+07 | GS | apac | availability | 1400 | 0.713588 | 0.761364 | -0.238636 | -0.192240 | 630.754637 | 1.000000 | JP | 100 | -9.440531e+04 | 9.440531e+04 | -2.697295e+04 | 2.697295e+04 | -1.0 | 18148.516300 | 0.192240 | -6.736647e+04 | -1.924756e+04 | 5185.290371 | -1400.0 | -2.697295e+04 | NaN | NaN |
| 278 | @CASIO5 | 1.720485e+05 | 2.763831e-03 | 0.00300 | 1.414097 | 0.000000 | -0.000000 | 2.764781e-03 | 0.002778 | 1.342127e-05 | 1.000000 | 6.381032e-01 | 100.0 | 20600 | 20700.0 | 8.351867 | 1258.993900 | 4.325000e+05 | 3.615036 | 6952.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 32911680 | 0.0050 | 2.748740e+08 | GS | apac | availability | 0 | 0.312789 | 0.463936 | -0.536064 | -0.050292 | 1985.413509 | 1.000000 | JP | 100 | 1.728837e+05 | 1.728837e+05 | 8.351867e+02 | 8.351867e+02 | 1.0 | -8694.600611 | 0.050292 | 5.407604e+04 | 2.612369e+02 | -42.002902 | 0.0 | 0.000000e+00 | NaN | NaN |
| 279 | @CHEUN4 | 5.938947e+05 | 9.540477e-03 | 0.00375 | 6.101658 | 0.000000 | -0.000000 | 9.543758e-03 | 0.009544 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 5.033006 | 39.122193 | 8.207199e+06 | 41.277550 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 363655260 | 0.0050 | 1.830279e+09 | GS | apac | availability | 0 | 0.589750 | 0.644798 | -0.355202 | 0.063669 | 19276.635419 | 1.000000 | HK | 500 | 5.938947e+05 | 5.938947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37812.781205 | 0.063669 | 3.502494e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 280 | @KYUSH4 | -1.287831e+05 | -2.068804e-03 | 0.00300 | -0.000000 | 0.005000 | 1.764152 | -2.069516e-03 | -0.002446 | -3.762756e-04 | 1.000000 | 1.000000e+00 | -2600.0 | -14300 | -16900.0 | 9.005809 | 1352.396300 | 2.833200e+06 | 25.438069 | 9508.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 51785267 | 0.0050 | 4.663682e+08 | GS | apac | availability | 2600 | 0.348845 | 0.405573 | -0.594427 | -0.151978 | 4270.410155 | 1.000000 | JP | 100 | -1.521982e+05 | 1.521982e+05 | -2.341510e+04 | 2.341510e+04 | -1.0 | 23130.710332 | 0.151978 | -5.309356e+04 | -8.168240e+03 | 3558.570820 | -2600.0 | -2.341510e+04 | NaN | NaN |
| 281 | @MARUI3 | -2.644979e+05 | -4.248963e-03 | 0.00300 | -0.000000 | 0.005000 | 3.623259 | -4.250424e-03 | -0.004449 | -1.983531e-04 | 1.000000 | 1.000000e+00 | -700.0 | -15000 | -15700.0 | 17.633195 | 2650.352800 | 1.074200e+06 | 18.901304 | 8252.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 29935581 | 0.0050 | 5.278599e+08 | GS | apac | availability | 700 | 0.165551 | 0.265778 | -0.734222 | -0.133410 | 3679.349826 | 1.000000 | JP | 100 | -2.768412e+05 | 2.768412e+05 | -1.234324e+04 | 1.234324e+04 | -1.0 | 36933.268675 | 0.133410 | -4.583146e+04 | -2.043441e+03 | 1646.706247 | -700.0 | -1.234324e+04 | NaN | NaN |
| 282 | @MITSU71 | 1.559834e+04 | 2.505757e-04 | 0.00300 | 0.128206 | 0.000000 | -0.000000 | 2.506619e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 15.598340 | 2346.056400 | 6.205199e+06 | 96.648942 | 6503.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 380873159 | 0.0050 | 5.940989e+09 | GS | apac | availability | 0 | 0.829717 | 0.770616 | -0.229384 | 0.001654 | 32962.436807 | 1.000000 | JP | 100 | 1.559834e+04 | 1.559834e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25.803299 | 0.001654 | 1.294221e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 283 | @TATAC6 | 2.116332e+06 | 3.399730e-02 | 0.01000 | 57.981705 | 0.000000 | -0.000000 | 3.400900e-02 | 0.034009 | 0.000000e+00 | 1.000000 | 1.283455e-07 | 0.0 | 52996 | 52996.0 | 39.933811 | 3497.960000 | 4.990438e+06 | 199.567328 | TCS.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.146329 | 0.356222 | -0.643778 | 0.170038 | 40455.513483 | 1.000000 | IN | 1 | 2.116332e+06 | 2.116332e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 359855.935319 | 0.170038 | 3.096798e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 284 | @INSTI66 | -3.531021e+04 | -5.672322e-04 | 0.00300 | -0.000000 | 0.212500 | 20.557313 | -5.674273e-04 | -0.000655 | -8.804907e-05 | 1.000000 | 7.104887e-02 | -900.0 | -5800 | -6700.0 | 6.087967 | 913.240730 | 5.706000e+05 | 3.459553 | 5595.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 720421 | 0.2125 | 4.385899e+06 | GS | apac | availability | 900 | 1.913988 | 1.340665 | 0.340665 | -0.127238 | 226.282695 | 1.000000 | JP | 100 | -4.078938e+04 | 4.078938e+04 | -5.479170e+03 | 5.479170e+03 | -1.0 | 5189.940874 | 0.127238 | -7.807039e+04 | -1.048707e+04 | 697.156237 | -900.0 | -5.479170e+03 | NaN | NaN |
| 285 | @SEEKL1 | -2.198107e+04 | -3.531096e-04 | 0.00350 | -0.000000 | 0.005000 | 0.301111 | -3.532311e-04 | -0.000353 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1454 | -1454.0 | 15.117658 | 24.354813 | 1.761730e+06 | 26.638488 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 11373287 | 0.0150 | 1.719375e+08 | GS | apac | availability | 0 | 0.484439 | 0.559472 | -0.440528 | -0.125680 | 5394.285101 | 1.000000 | AU | 1 | -2.198107e+04 | 2.198107e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2762.573113 | 0.125680 | -1.064848e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 286 | @SUNAC1 | -2.178784e+04 | -3.500054e-04 | 0.00375 | -0.000000 | 0.200000 | 11.938541 | -3.501258e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 3.511258e-04 | 0.0 | -76000 | -76000.0 | 0.286682 | 2.306500 | 5.027792e+08 | 149.082495 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.476197 | 4.194447 | 3.194447 | 0.133707 | 2667.934929 | 1.000000 | XH | 2000 | -2.178784e+04 | 2.178784e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2913.192362 | 0.133707 | -1.193145e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 287 | @YIDUT1 | -1.652652e+04 | -2.654862e-04 | 0.00375 | -0.000000 | 0.095000 | 4.301422 | -2.655775e-04 | -0.000266 | 0.000000e+00 | 1.000000 | 8.981686e-02 | 0.0 | -19900 | -19900.0 | 0.830478 | 6.527000 | 2.575100e+07 | 21.607449 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 6710096 | 0.1375 | 5.572589e+06 | GS | apac | availability | 0 | 2.501709 | 2.120841 | 1.120841 | 0.072969 | 879.461243 | 0.343063 | XH | 2000 | -1.652652e+04 | 1.652652e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1205.924456 | 0.072969 | -4.134453e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 288 | @ISPAC2 | -1.282974e+05 | -2.061003e-03 | 0.00300 | -0.000000 | 0.222500 | 78.208706 | -2.061712e-03 | -0.002205 | -1.431744e-04 | 1.000000 | 1.652197e-02 | -2000.0 | -28800 | -30800.0 | 4.454772 | 654.687990 | 2.219500e+06 | 9.647004 | 9348.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 201981 | 0.2225 | 8.997793e+05 | GS | apac | availability | 2000 | -0.109938 | 0.216562 | -0.783438 | -0.218281 | 457.449035 | 0.994823 | JP | 100 | -1.372070e+05 | 1.372070e+05 | -8.909544e+03 | 8.909544e+03 | -1.0 | 29949.655604 | 0.218281 | 1.508420e+04 | 9.794933e+02 | 1944.782831 | -2000.0 | -8.909544e+03 | NaN | NaN |
| 289 | @YOKOG3 | 2.972647e+05 | 4.775337e-03 | 0.00300 | 2.443272 | 0.000000 | -0.000000 | 4.776979e-03 | 0.002978 | -1.799122e-03 | 1.000000 | 1.000000e+00 | -5800.0 | 15400 | 9600.0 | 19.302905 | 2901.148500 | 1.183000e+06 | 22.785452 | 6841.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 53378662 | 0.0050 | 1.030363e+09 | GS | apac | availability | 0 | 0.655760 | 0.735687 | -0.264313 | -0.050376 | 5185.233280 | 1.000000 | JP | 100 | 1.853079e+05 | 1.853079e+05 | -1.119568e+05 | 1.119568e+05 | -1.0 | -9335.116588 | 0.050376 | 1.215175e+05 | -7.341684e+04 | 5639.966272 | 0.0 | 0.000000e+00 | NaN | NaN |
| 290 | @AISIN1 | -1.022294e+05 | -1.642239e-03 | 0.00300 | -0.000000 | 0.005000 | 1.400402 | -1.642804e-03 | -0.001242 | 4.011498e-04 | 1.000000 | 1.000000e+00 | 2100.0 | -8600 | -6500.0 | 11.887137 | 1789.835300 | 1.650000e+06 | 19.606495 | 7259.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 59877889 | 0.0050 | 7.117767e+08 | GS | apac | availability | 0 | 0.417356 | 0.536911 | -0.463089 | -0.086060 | 7693.581732 | 1.000000 | JP | 100 | -7.726639e+04 | 7.726639e+04 | 2.496299e+04 | 2.496299e+04 | 1.0 | 6649.533410 | 0.086060 | -3.224757e+04 | 1.041845e+04 | -2148.310794 | 0.0 | 0.000000e+00 | NaN | NaN |
| 291 | @CAPIT4970 | -6.406136e+05 | -1.029098e-02 | 0.00400 | -0.000000 | 0.005000 | 8.775529 | -1.029452e-02 | -0.010295 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -329100 | -329100.0 | 1.946562 | 2.608700 | 2.414788e+07 | 46.624660 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 200526283 | 0.0050 | 3.903369e+08 | GS | apac | availability | 0 | 0.530059 | 0.596736 | -0.403264 | -0.053602 | 10128.344293 | 1.000000 | SG | 100 | -6.406136e+05 | 6.406136e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34338.113675 | 0.053602 | -3.395631e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 292 | @DBSGR2 | -8.062513e+05 | -1.295183e-02 | 0.00400 | -0.000000 | 0.005000 | 11.044538 | -1.295628e-02 | -0.012956 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -23800 | -23800.0 | 33.876105 | 45.881699 | 5.109387e+06 | 173.508516 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 216999364 | 0.0050 | 7.351093e+09 | GS | apac | availability | 0 | 0.254297 | 0.289572 | -0.710428 | -0.038731 | 96399.587011 | 1.000000 | SG | 100 | -8.062513e+05 | 8.062513e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31227.036944 | 0.038731 | -2.050269e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 293 | @LYNAS1 | -1.049587e+05 | -1.686084e-03 | 0.00350 | -0.000000 | 0.005000 | 1.437791 | -1.686663e-03 | -0.002211 | -5.242036e-04 | 1.000000 | 1.000000e+00 | -7648.0 | -24608 | -32256.0 | 4.265227 | 6.849570 | 2.868645e+06 | 12.199037 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 117657717 | 0.0050 | 5.018369e+08 | GS | apac | availability | 7648 | 0.854035 | 0.817593 | -0.182407 | -0.192942 | 3986.784822 | 1.000000 | AU | 1 | -1.375792e+05 | 1.375792e+05 | -3.262046e+04 | 3.262046e+04 | -1.0 | 26544.732365 | 0.192942 | -1.174975e+05 | -2.785902e+04 | 6293.840313 | -7648.0 | -3.262046e+04 | NaN | NaN |
| 294 | @SEMBC3 | -1.398623e+05 | -2.246784e-03 | 0.00400 | -0.000000 | 0.005000 | 1.915922 | -2.247557e-03 | -0.002390 | -1.428213e-04 | 1.000000 | 1.000000e+00 | -1900.0 | -29900 | -31800.0 | 4.677670 | 6.243500 | 8.950699e+06 | 41.361622 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 75779842 | 0.0050 | 3.544731e+08 | GS | apac | availability | 1900 | 0.237709 | 0.308564 | -0.691436 | -0.143292 | 8361.558086 | 1.000000 | SG | 100 | -1.487499e+05 | 1.487499e+05 | -8.887573e+03 | 8.887573e+03 | -1.0 | 21314.625601 | 0.143292 | -3.535924e+04 | -2.112659e+03 | 1273.515366 | -1900.0 | -8.887573e+03 | NaN | NaN |
| 295 | @TOKYO51 | -2.227691e+05 | -3.578621e-03 | 0.00300 | -0.000000 | 0.005000 | 3.051632 | -3.579851e-03 | -0.001765 | 1.815136e-03 | 1.000000 | 1.000000e+00 | 3600.0 | -7100 | -3500.0 | 31.375934 | 4723.714900 | 1.361200e+06 | 42.688270 | 9531.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 72567720 | 0.0050 | 2.276880e+09 | GS | apac | availability | 0 | 0.101279 | 0.240742 | -0.759258 | -0.088240 | 12201.907901 | 1.000000 | JP | 100 | -1.098158e+05 | 1.098158e+05 | 1.129534e+05 | 1.129534e+05 | 1.0 | 9690.192684 | 0.088240 | -1.112202e+04 | 1.143979e+04 | -9967.055332 | 0.0 | 0.000000e+00 | NaN | NaN |
| 296 | @XPENG2 | -8.366491e+04 | -1.344015e-03 | 0.00375 | -0.000000 | 0.005000 | 1.146095 | -1.344477e-03 | -0.001344 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 10.458113 | 82.726594 | 3.766929e+07 | 400.616069 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 72129816 | 0.0050 | 7.543418e+08 | GS | apac | availability | 0 | 2.836812 | 2.329797 | 1.329797 | 0.003266 | 15254.618169 | 1.000000 | XH | 2000 | -8.366491e+04 | 8.366491e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -273.260112 | 0.003266 | -2.373416e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 297 | @BKMAN1 | 3.572744e+05 | 5.739348e-03 | 0.01000 | 9.788340 | 0.000000 | -0.000000 | 5.741322e-03 | 0.004814 | -9.270461e-04 | 1.000000 | 1.000000e-06 | -195200.0 | 1208900 | 1013700.0 | 0.295537 | 4862.050800 | 2.571183e+08 | 75.399417 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.180942 | -0.041014 | -1.041014 | -0.000960 | 27307.594978 | 1.000000 | ID | 100 | 2.995856e+05 | 2.995856e+05 | -5.768878e+04 | 5.768878e+04 | -1.0 | -287.532962 | 0.000960 | -5.420763e+04 | 1.043833e+04 | 55.367894 | 0.0 | 0.000000e+00 | NaN | NaN |
| 298 | @CHUGA4 | -8.601295e+04 | -1.381734e-03 | 0.00300 | -0.000000 | 0.005000 | 1.178260 | -1.382209e-03 | 0.000000 | 1.382209e-03 | 1.000000 | 1.000000e+00 | 1700.0 | -1700 | 0.0 | 50.595851 | 7659.039100 | 1.813200e+06 | 92.198305 | 4519.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 169615049 | 0.0050 | 8.581818e+09 | GS | apac | availability | 0 | 0.526283 | 0.598422 | -0.401578 | -0.007762 | 33981.340362 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.601295e+04 | 8.601295e+04 | 1.0 | -0.000000 | 0.007762 | 0.000000e+00 | 4.526715e+04 | -667.625395 | 0.0 | 0.000000e+00 | NaN | NaN |
| 299 | @MAMBA1 | -2.039443e+05 | -3.276214e-03 | 0.00350 | -0.000000 | 0.005000 | 2.793758 | -3.277341e-03 | -0.003534 | -2.570742e-04 | 1.000000 | 5.666907e-01 | -4702.0 | -59944 | -64646.0 | 3.402248 | 5.452600 | 1.734604e+06 | 5.872045 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 63592136 | 0.0050 | 2.163562e+08 | GS | apac | availability | 4702 | 1.222005 | 1.092732 | 0.092732 | -0.188042 | 1763.218489 | 0.999959 | AU | 1 | -2.199417e+05 | 2.199417e+05 | -1.599737e+04 | 1.599737e+04 | -1.0 | 41358.358798 | 0.188042 | -2.687698e+05 | -1.954886e+04 | 3008.183075 | -4702.0 | -1.599737e+04 | NaN | NaN |
| 300 | @NTHNS3 | -2.565251e+05 | -4.120886e-03 | 0.00350 | -0.000000 | 0.005000 | 3.514043 | -4.122303e-03 | -0.004122 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -23719 | -23719.0 | 10.815175 | 17.358887 | 5.002817e+06 | 53.916528 | NST.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 165675819 | 0.0050 | 1.791813e+09 | GS | apac | availability | 0 | 0.056528 | 0.264875 | -0.735125 | -0.134058 | 12376.859022 | 1.000000 | AU | 1 | -2.565251e+05 | 2.565251e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34389.121074 | 0.134058 | -1.450091e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 301 | @SEIKO5 | 4.505069e+05 | 7.237058e-03 | 0.00300 | 3.702796 | 0.000000 | -0.000000 | 7.239547e-03 | 0.007240 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 26800 | 26800.0 | 16.809959 | 2528.514700 | 1.008800e+06 | 16.934544 | 6724.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 63714712 | 0.0050 | 1.071042e+09 | GS | apac | availability | 0 | 0.391276 | 0.508149 | -0.491851 | -0.050474 | 6470.914184 | 1.000000 | JP | 100 | 4.505069e+05 | 4.505069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22738.984785 | 0.050474 | 1.762725e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 302 | @VENTU23 | -1.085049e+05 | -1.743051e-03 | 0.00400 | -0.000000 | 0.005000 | 1.486369 | -1.743650e-03 | -0.001744 | 0.000000e+00 | 1.000000 | 8.649566e-01 | 0.0 | -11700 | -11700.0 | 9.273925 | 12.535201 | 6.609000e+05 | 6.131681 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 19598460 | 0.0050 | 1.817546e+08 | GS | apac | availability | 0 | 0.328606 | 0.508035 | -0.491965 | -0.092332 | 2691.252002 | 0.999917 | SG | 100 | -1.085049e+05 | 1.085049e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10018.527196 | 0.092332 | -3.565541e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 303 | @ESUNF1 | -2.862697e+04 | -4.598710e-04 | 0.00475 | -0.000000 | 0.005000 | 0.392150 | -4.600292e-04 | -0.000460 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -32000 | -32000.0 | 0.894593 | 29.162797 | 3.557572e+07 | 31.515416 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 595070246 | 0.0050 | 5.323456e+08 | GS | apac | availability | 0 | 0.294841 | 0.342562 | -0.657438 | -0.051955 | 14309.728070 | 1.000000 | TW | 1000 | -2.862697e+04 | 2.862697e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1487.311469 | 0.051955 | -8.440397e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 304 | @MURAT5 | -1.807542e+05 | -2.903682e-03 | 0.00300 | -0.000000 | 0.005000 | 2.476085 | -2.904680e-03 | -0.000630 | 2.274420e-03 | 1.000000 | 1.000000e+00 | 8300.0 | -10600 | -2300.0 | 17.052282 | 2578.451500 | 4.270301e+06 | 73.100508 | 6981.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 323960951 | 0.0050 | 5.524274e+09 | GS | apac | availability | 0 | 0.810031 | 0.863059 | -0.136941 | -0.019538 | 33473.661303 | 1.000000 | JP | 100 | -3.922025e+04 | 3.922025e+04 | 1.415339e+05 | 1.415339e+05 | 1.0 | 766.270200 | 0.019538 | -3.176963e+04 | 1.146469e+05 | -2765.235941 | 0.0 | 0.000000e+00 | NaN | NaN |
| 305 | @ILUKA1 | -7.446640e+04 | -1.196247e-03 | 0.00350 | -0.000000 | 0.005000 | 1.020088 | -1.196659e-03 | -0.001241 | -4.416143e-05 | 1.000000 | 3.694504e-01 | -1027.0 | -27829 | -28856.0 | 2.675856 | 4.257750 | 3.248040e+06 | 8.585921 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 23004060 | 0.0050 | 6.155555e+07 | GS | apac | availability | 1027 | 0.816052 | 0.812122 | -0.187878 | -0.166401 | 1149.519211 | 0.999997 | AU | 1 | -7.721450e+04 | 7.721450e+04 | -2.748104e+03 | 2.748104e+03 | -1.0 | 12848.545131 | 0.166401 | -6.301103e+04 | -2.242595e+03 | 457.286382 | -1027.0 | -2.748104e+03 | NaN | NaN |
| 306 | @KAIHA1 | -8.985627e+04 | -1.443474e-03 | 0.00300 | -0.000000 | 0.322500 | 79.393550 | -1.443971e-03 | -0.001444 | 0.000000e+00 | 1.000000 | 1.634645e-03 | 0.0 | -11800 | -11800.0 | 7.614938 | 1147.000000 | 4.840000e+04 | 0.368563 | 3133.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 1550 | 0.3500 | 1.180315e+04 | GS | apac | availability | 0 | 0.960752 | 0.879291 | -0.120709 | -0.197515 | 374.532231 | 0.987247 | JP | 100 | -8.985627e+04 | 8.985627e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17747.935981 | 0.197515 | -8.632962e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 307 | @MITSU72 | 1.591190e+05 | 2.556129e-03 | 0.00300 | 1.307827 | 0.000000 | -0.000000 | 2.557008e-03 | 0.000000 | -2.557008e-03 | 1.000000 | 1.000000e+00 | -11300.0 | 11300 | 0.0 | 14.081328 | 2090.189300 | 5.506260e+07 | 764.091363 | 7011.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 538375222 | 0.0050 | 7.581038e+09 | GS | apac | availability | 0 | 0.951663 | 0.855668 | -0.144332 | -0.041805 | 47505.440697 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.591190e+05 | 1.591190e+05 | -1.0 | -0.000000 | 0.041805 | 0.000000e+00 | -1.514277e+05 | 6652.046765 | 0.0 | 0.000000e+00 | NaN | NaN |
| 308 | @ACEPI1 | -8.174362e+04 | -1.313151e-03 | 0.00475 | -0.000000 | 0.088631 | 19.849445 | -1.313602e-03 | -0.001314 | 0.000000e+00 | 1.000000 | 2.057073e-03 | 0.0 | -23000 | -23000.0 | 3.554071 | 118.837410 | 1.570609e+06 | 5.669718 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 13000 | 0.1400 | 4.620292e+04 | GS | apac | availability | 0 | -0.092206 | 0.217677 | -0.782323 | -0.193431 | 131.652316 | 0.999963 | TW | 1000 | -8.174362e+04 | 8.174362e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15811.773067 | 0.193431 | 7.537219e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 309 | @CHINA276 | -4.206898e+04 | -6.758069e-04 | 0.00375 | -0.000000 | 0.005000 | 0.576287 | -6.760393e-04 | -0.000676 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 2.337165 | 18.229599 | 1.366517e+07 | 32.024914 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 130844630 | 0.0050 | 3.058056e+08 | GS | apac | availability | 0 | 0.529158 | 0.597584 | -0.402416 | -0.067347 | 5081.849078 | 1.000000 | HK | 2000 | -4.206898e+04 | 4.206898e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2833.218151 | 0.067347 | -2.226114e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 310 | @FUJIP6 | 1.404904e+06 | 2.256873e-02 | 0.00300 | 11.547153 | 0.000000 | -0.000000 | 2.257649e-02 | 0.022576 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 69200 | 69200.0 | 20.302075 | 3052.257100 | 2.274600e+06 | 46.092375 | 4901.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 241623454 | 0.0050 | 4.905457e+09 | GS | apac | availability | 0 | 0.238933 | 0.433190 | -0.566810 | 0.038870 | 25253.287493 | 1.000000 | JP | 100 | 1.404904e+06 | 1.404904e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54608.950142 | 0.038870 | 3.356784e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 311 | @UNICH10 | -1.276043e+05 | -2.049869e-03 | 0.00300 | -0.000000 | 0.005000 | 1.748004 | -2.050573e-03 | -0.002051 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -17100 | -17100.0 | 7.462241 | 1122.240800 | 4.473699e+06 | 33.331569 | 8113.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 223565565 | 0.0050 | 1.668300e+09 | GS | apac | availability | 0 | 0.160262 | 0.296206 | -0.703794 | -0.061710 | 10423.833977 | 1.000000 | JP | 100 | -1.276043e+05 | 1.276043e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7874.454303 | 0.061710 | -2.045018e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 312 | @DAIWA22 | 2.329992e+04 | 3.742959e-04 | 0.00300 | 0.191506 | 0.000000 | -0.000000 | 3.744246e-04 | 0.000295 | -7.942339e-05 | 1.000000 | 1.000000e+00 | -700.0 | 3300 | 2600.0 | 7.060581 | 1065.086500 | 3.703600e+06 | 26.188577 | 8601.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 166528827 | 0.0050 | 1.175790e+09 | GS | apac | availability | 0 | 0.817775 | 0.855679 | -0.144321 | -0.009655 | 11080.725803 | 1.000000 | JP | 100 | 1.835751e+04 | 1.835751e+04 | -4.942407e+03 | 4.942407e+03 | -1.0 | -177.247574 | 0.009655 | 1.501232e+04 | -4.041778e+03 | 47.720501 | 0.0 | 0.000000e+00 | NaN | NaN |
| 313 | @GOTOG1 | 2.200338e+04 | 3.534679e-04 | 0.01000 | 0.602832 | 0.000000 | -0.000000 | 3.535895e-04 | 0.000354 | 0.000000e+00 | 0.000354 | 0.000000e+00 | 0.0 | 4560200 | 4560200.0 | 0.004825 | 78.334900 | 3.802566e+09 | 17.965840 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105930 | 0.319201 | -0.680799 | 0.056293 | 4292.627978 | 1.000000 | ID | 100 | 2.200338e+04 | 2.200338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1238.637443 | 0.056293 | 2.330823e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 314 | @MIXII1 | 1.507817e+05 | 2.422197e-03 | 0.00300 | 1.239302 | 0.000000 | -0.000000 | 2.423030e-03 | 0.002769 | 3.461471e-04 | 1.000000 | 5.671493e-01 | 900.0 | 6300 | 7200.0 | 23.933610 | 3593.634100 | 3.448000e+05 | 8.226291 | 2121.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 5193206 | 0.0050 | 1.242922e+08 | GS | apac | availability | 0 | 0.102671 | 0.385425 | -0.614575 | 0.047091 | 1764.645406 | 0.993929 | JP | 100 | 1.723220e+05 | 1.723220e+05 | 2.154025e+04 | 2.154025e+04 | 1.0 | 8114.792560 | 0.047091 | 1.769247e+04 | 2.211558e+03 | 1014.349070 | 0.0 | 0.000000e+00 | NaN | NaN |
| 315 | @PROME8 | 4.628147e+05 | 7.434774e-03 | 0.00350 | 4.437949 | 0.000000 | -0.000000 | 7.437331e-03 | 0.007437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2852 | 2852.0 | 162.277233 | 262.071540 | 2.628120e+05 | 42.761258 | PME.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 8259797 | 0.0050 | 1.340377e+09 | GS | apac | availability | 0 | 0.359711 | 0.482418 | -0.517582 | 0.029556 | 16957.797179 | 1.000000 | AU | 1 | 4.628147e+05 | 4.628147e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13678.940612 | 0.029556 | 1.664797e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 316 | @SANTO10 | 3.792194e+05 | 6.091878e-03 | 0.00350 | 3.636350 | 0.000000 | -0.000000 | 6.093973e-03 | 0.002867 | -3.227155e-03 | 1.000000 | 1.000000e+00 | -48568.0 | 91713 | 43145.0 | 4.134849 | 6.617110 | 7.546395e+06 | 31.002258 | STO.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 648008017 | 0.0050 | 2.679415e+09 | GS | apac | availability | 0 | 0.019442 | 0.141668 | -0.858332 | -0.133174 | 13429.047178 | 1.000000 | AU | 1 | 1.783981e+05 | 1.783981e+05 | -2.008213e+05 | 2.008213e+05 | -1.0 | -23758.020332 | 0.133174 | 3.468446e+03 | -3.904403e+03 | 26744.223698 | 0.0 | 0.000000e+00 | NaN | NaN |
| 317 | @SHIFT1 | 9.907120e+04 | 1.591505e-03 | 0.00300 | 0.814284 | 0.000000 | -0.000000 | 1.592053e-03 | 0.001592 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 11900 | 11900.0 | 8.325311 | 1255.325500 | 3.719300e+06 | 30.997060 | 3697.T | TYO | JPN | JP | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.094044 | 1.073355 | 0.073355 | -0.000689 | 2227.026317 | 1.000000 | JP | 100 | 9.907120e+04 | 9.907120e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -68.263635 | 0.000689 | 1.083882e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 318 | @SINGA31 | -1.177389e+05 | -1.891388e-03 | 0.00400 | -0.000000 | 0.005000 | 1.612861 | -1.892038e-03 | -0.001941 | -4.887183e-05 | 1.000000 | 1.000000e+00 | -700.0 | -27100 | -27800.0 | 4.344608 | 5.759600 | 1.987720e+07 | 84.734450 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 164585097 | 0.0050 | 7.150577e+08 | GS | apac | availability | 700 | 0.241351 | 0.402865 | -0.597135 | -0.112361 | 13566.017685 | 1.000000 | SG | 100 | -1.207801e+05 | 1.207801e+05 | -3.041226e+03 | 3.041226e+03 | -1.0 | 13570.955275 | 0.112361 | -2.915044e+04 | -7.340039e+02 | 341.714701 | -700.0 | -3.041226e+03 | NaN | NaN |
| 319 | @SQUAR6 | -4.797039e+05 | -7.706087e-03 | 0.00300 | -0.000000 | 0.005000 | 6.571286 | -7.708737e-03 | -0.008777 | -1.068538e-03 | 1.000000 | 1.000000e+00 | -1400.0 | -10100 | -11500.0 | 47.495436 | 7151.734400 | 4.473000e+05 | 21.237980 | 9684.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 13475623 | 0.0050 | 6.400306e+08 | GS | apac | availability | 1400 | 0.499725 | 0.648979 | -0.351021 | -0.140320 | 5470.510045 | 1.000000 | JP | 100 | -5.461975e+05 | 5.461975e+05 | -6.649361e+04 | 6.649361e+04 | -1.0 | 76642.379748 | 0.140320 | -2.729487e+05 | -3.322854e+04 | 9330.376665 | -1400.0 | -6.649361e+04 | NaN | NaN |
| 320 | @UTDOS11 | -2.270743e+05 | -3.647780e-03 | 0.00400 | -0.000000 | 0.005000 | 3.110607 | -3.649034e-03 | -0.003649 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 28.384285 | 38.285203 | 2.494587e+06 | 70.687417 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-03-04 | 2025-03-04 | 130138946 | 0.0050 | 3.693901e+09 | GS | apac | availability | 0 | 0.154419 | 0.220278 | -0.779722 | -0.049629 | 44025.428473 | 1.000000 | SG | 100 | -2.270743e+05 | 2.270743e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11269.406255 | 0.049629 | -3.506466e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 321 | @ZENSH1 | -8.501112e+04 | -1.365640e-03 | 0.00300 | -0.000000 | 0.005000 | 1.164536 | -1.366110e-03 | -0.001366 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1600 | -1600.0 | 53.131950 | 7910.183600 | 6.972000e+05 | 36.613975 | 7550.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 14373094 | 0.0050 | 7.636705e+08 | GS | apac | availability | 0 | 0.338851 | 0.436290 | -0.563710 | -0.146996 | 5294.843219 | 1.000000 | JP | 100 | -8.501112e+04 | 8.501112e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12496.330917 | 0.146996 | -2.880612e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 322 | @JBHIF1 | 1.359438e+05 | 2.183836e-03 | 0.00350 | 1.303571 | 0.000000 | -0.000000 | 2.184587e-03 | 0.001726 | -4.581799e-04 | 1.000000 | 1.000000e+00 | -487.0 | 2322 | 1835.0 | 58.545987 | 93.571717 | 3.782170e+05 | 21.972075 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 15035319 | 0.0050 | 8.802576e+08 | GS | apac | availability | 0 | 0.257853 | 0.327222 | -0.672778 | -0.038062 | 6401.070476 | 1.000000 | AU | 1 | 1.074319e+05 | 1.074319e+05 | -2.851190e+04 | 2.851190e+04 | -1.0 | -4089.074344 | 0.038062 | 2.770161e+04 | -7.351871e+03 | 1085.220276 | 0.0 | 0.000000e+00 | NaN | NaN |
| 323 | @ASICS5 | -4.416438e+05 | -7.094680e-03 | 0.00300 | -0.000000 | 0.005000 | 6.049915 | -7.097120e-03 | -0.006548 | 5.487464e-04 | 1.000000 | 1.000000e+00 | 1500.0 | -19400 | -17900.0 | 22.765145 | 3434.984700 | 3.436300e+06 | 78.364401 | 7936.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 151046181 | 0.0050 | 3.438588e+09 | GS | apac | availability | 0 | 0.685944 | 0.708697 | -0.291303 | -0.042604 | 16720.594770 | 1.000000 | JP | 100 | -4.074961e+05 | 4.074961e+05 | 3.414772e+04 | 3.414772e+04 | 1.0 | 17360.854060 | 0.042604 | -2.795194e+05 | 2.342342e+04 | -1454.820173 | 0.0 | 0.000000e+00 | NaN | NaN |
| 324 | @BARIT511 | 7.681544e+03 | 1.233983e-04 | 0.01000 | 0.210453 | 0.000000 | -0.000000 | 1.234407e-04 | 0.000000 | -1.234407e-04 | 1.000000 | 1.000000e-06 | 0.0 | 19900 | 19900.0 | 0.386007 | 6402.402400 | 1.399360e+07 | 5.403659 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.828180 | -0.293765 | -1.293765 | -0.018410 | 6197.092979 | 1.000000 | ID | 100 | 7.681544e+03 | 7.681544e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -141.414532 | 0.018410 | -6.361701e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 325 | @CYBER34 | -2.467240e+05 | -3.963437e-03 | 0.00300 | -0.000000 | 0.005000 | 3.379781 | -3.964800e-03 | -0.004370 | -4.048145e-04 | 1.000000 | 1.000000e+00 | -3400.0 | -33300 | -36700.0 | 7.409129 | 1119.236400 | 3.151700e+06 | 23.419070 | 4751.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 64536953 | 0.0050 | 4.781626e+08 | GS | apac | availability | 3400 | 0.276115 | 0.480636 | -0.519364 | -0.086719 | 3752.450996 | 1.000000 | JP | 100 | -2.719150e+05 | 2.719150e+05 | -2.519104e+04 | 2.519104e+04 | -1.0 | 23580.076010 | 0.086719 | -7.507987e+04 | -6.955628e+03 | 2184.530203 | -3400.0 | -2.519104e+04 | NaN | NaN |
| 326 | @KADOK3 | -2.329627e+04 | -3.742372e-04 | 0.00300 | -0.000000 | 0.005000 | 0.319127 | -3.743659e-04 | -0.000374 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 23.296266 | 3509.160700 | 6.066000e+05 | 14.132162 | 9468.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 9393945 | 0.0050 | 2.188438e+08 | GS | apac | availability | 0 | 0.407372 | 0.574423 | -0.425577 | -0.079898 | 3123.825751 | 1.000000 | JP | 100 | -2.329627e+04 | 2.329627e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1861.317321 | 0.079898 | -9.490238e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 327 | @NIDEC6 | -9.433560e+04 | -1.515431e-03 | 0.00300 | -0.000000 | 0.005000 | 1.292269 | -1.515952e-03 | 0.000000 | 1.515952e-03 | 1.000000 | 1.000000e+00 | 5300.0 | -5300 | 0.0 | 17.799170 | 2672.660000 | 3.720000e+06 | 66.006939 | 6594.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 154576417 | 0.0050 | 2.751332e+09 | GS | apac | availability | 0 | 0.634136 | 0.714659 | -0.285341 | -0.007445 | 21226.737804 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 9.433560e+04 | 9.433560e+04 | 1.0 | -0.000000 | 0.007445 | 0.000000e+00 | 5.982157e+04 | -702.308478 | 0.0 | 0.000000e+00 | NaN | NaN |
| 328 | @SAIZE1 | -8.594191e+03 | -1.380593e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117729 | -1.381068e-04 | 0.000000 | 1.381068e-04 | 1.000000 | 4.427754e-01 | 300.0 | -300 | 0.0 | 28.647303 | 4316.011800 | 2.340000e+05 | 6.705041 | 7581.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 2428348 | 0.0050 | 6.956562e+07 | GS | apac | availability | 0 | 0.721670 | 0.715813 | -0.284187 | -0.078721 | 1377.664633 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8.594191e+03 | 8.594191e+03 | 1.0 | -0.000000 | 0.078721 | 0.000000e+00 | 6.202171e+03 | -676.544178 | 0.0 | 0.000000e+00 | NaN | NaN |
| 329 | @SONYC16 | 5.669643e+04 | 9.107860e-04 | 0.00300 | 0.465998 | 0.000000 | -0.000000 | 9.110993e-04 | 0.003327 | 2.416394e-03 | 1.000000 | 1.000000e+00 | 6100.0 | 2300 | 8400.0 | 24.650622 | 3715.446800 | 1.467640e+07 | 362.020778 | 6758.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 1250197562 | 0.0050 | 3.081815e+10 | GS | apac | availability | 0 | 0.667358 | 0.694585 | -0.305415 | 0.009247 | 151596.660082 | 1.000000 | JP | 100 | 2.070652e+05 | 2.070652e+05 | 1.503688e+05 | 1.503688e+05 | 1.0 | 1914.740988 | 0.009247 | 1.381866e+05 | 1.003498e+05 | 1390.466670 | 0.0 | 0.000000e+00 | NaN | NaN |
| 330 | @THELO5 | -2.550920e+05 | -4.097864e-03 | 0.00350 | -0.000000 | 0.005000 | 3.494411 | -4.099273e-03 | -0.004099 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -85778 | -85778.0 | 2.973863 | 4.792440 | 4.399098e+06 | 13.088980 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 398178848 | 0.0050 | 1.184129e+09 | GS | apac | availability | 0 | 0.114769 | 0.252950 | -0.747050 | -0.153156 | 6619.143518 | 1.000000 | AU | 1 | -2.550920e+05 | 2.550920e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39068.993731 | 0.153156 | -2.927667e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 331 | @TOEIA1 | -8.057095e+04 | -1.294313e-03 | 0.00300 | -0.000000 | 0.005000 | 1.103712 | -1.294758e-03 | -0.001435 | -1.399738e-04 | 1.000000 | 6.907707e-01 | -400.0 | -3700 | -4100.0 | 21.775934 | 3266.143600 | 2.676000e+05 | 5.802623 | 4816.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6131284 | 0.0050 | 1.335144e+08 | GS | apac | availability | 400 | -0.114905 | 0.214860 | -0.785140 | -0.094439 | 2149.284647 | 0.999999 | JP | 100 | -8.928133e+04 | 8.928133e+04 | -8.710373e+03 | 8.710373e+03 | -1.0 | 8431.632919 | 0.094439 | 1.025891e+04 | 1.000869e+03 | 822.598334 | -400.0 | -8.710373e+03 | NaN | NaN |
| 332 | @IDEAC2 | 4.845764e+04 | 7.784360e-04 | 0.01000 | 1.327607 | 0.000000 | -0.000000 | 7.787037e-04 | 0.000779 | 0.000000e+00 | 1.000000 | 2.741036e-10 | 0.0 | 568182 | 568182.0 | 0.085285 | 7.390000 | 4.566771e+08 | 38.582433 | VODA.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.245391 | 0.288920 | -0.711080 | 0.036323 | 4871.027744 | 1.000000 | IN | 1 | 4.845764e+04 | 4.845764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1760.108582 | 0.036323 | 1.189109e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 333 | @NTNCO2 | 2.290158e+04 | 3.678968e-04 | 0.00300 | 0.188232 | 0.000000 | -0.000000 | 3.680233e-04 | 0.000287 | -8.121894e-05 | 1.000000 | 2.702883e-01 | -3200.0 | 14500 | 11300.0 | 1.579419 | 238.022010 | 2.043900e+06 | 3.229830 | 6472.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 51445925 | 0.0050 | 8.125468e+07 | GS | apac | availability | 0 | 0.729491 | 0.804108 | -0.195892 | -0.033205 | 840.983058 | 0.999985 | JP | 100 | 1.784744e+04 | 1.784744e+04 | -5.054141e+03 | 5.054141e+03 | -1.0 | -592.630561 | 0.033205 | 1.301955e+04 | -3.686953e+03 | 167.824584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 334 | @ONOPH2 | -7.042646e+05 | -1.131349e-02 | 0.00300 | -0.000000 | 0.005000 | 9.647460 | -1.131738e-02 | -0.011317 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -65300 | -65300.0 | 10.785062 | 1623.808600 | 2.354900e+06 | 25.386934 | 4528.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 52317784 | 0.0050 | 5.642506e+08 | GS | apac | availability | 0 | 0.381283 | 0.502400 | -0.497600 | -0.121248 | 5378.432887 | 1.000000 | JP | 100 | -7.042646e+05 | 7.042646e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85390.938084 | 0.121248 | -2.685240e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 335 | @RECRU27 | 7.621710e+05 | 1.224371e-02 | 0.00300 | 6.264419 | 0.000000 | -0.000000 | 1.224792e-02 | 0.003715 | -8.533387e-03 | 1.000000 | 1.000000e+00 | -8500.0 | 12200 | 3700.0 | 62.473029 | 9272.656300 | 7.000000e+06 | 430.928426 | 6098.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 345307075 | 0.0050 | 2.157238e+10 | GS | apac | availability | 0 | 0.603005 | 0.659443 | -0.340557 | -0.010275 | 103070.624001 | 1.000000 | JP | 100 | 2.311502e+05 | 2.311502e+05 | -5.310207e+05 | 5.310207e+05 | -1.0 | -2375.038707 | 0.010275 | 1.393847e+05 | -3.202082e+05 | 5456.170003 | 0.0 | 0.000000e+00 | NaN | NaN |
| 336 | @SUMIT43 | 1.423057e+05 | 2.286036e-03 | 0.00300 | 1.169636 | 0.000000 | -0.000000 | 2.286822e-03 | 0.003514 | 1.227075e-03 | 1.000000 | 1.000000e+00 | 2200.0 | 4100 | 6300.0 | 34.708714 | 5243.816500 | 1.569500e+06 | 54.640133 | 8830.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 60925973 | 0.0050 | 2.114662e+09 | GS | apac | availability | 0 | 0.613053 | 0.681017 | -0.318983 | 0.034588 | 16524.331904 | 1.000000 | JP | 100 | 2.186649e+05 | 2.186649e+05 | 7.635917e+04 | 7.635917e+04 | 1.0 | 7563.223355 | 0.034588 | 1.340532e+05 | 4.681222e+04 | 2641.125616 | 0.0 | 0.000000e+00 | NaN | NaN |
| 337 | @MAKIT6 | -5.231668e+05 | -8.404286e-03 | 0.00300 | -0.000000 | 0.005000 | 7.166669 | -8.407176e-03 | -0.006921 | 1.486635e-03 | 1.000000 | 1.000000e+00 | 2900.0 | -16400 | -13500.0 | 31.900415 | 4821.285200 | 8.201000e+05 | 26.250197 | 6586.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 44645297 | 0.0050 | 1.424203e+09 | GS | apac | availability | 0 | 0.796271 | 0.832391 | -0.167609 | -0.062070 | 8932.675078 | 1.000000 | JP | 100 | -4.306556e+05 | 4.306556e+05 | 9.251120e+04 | 9.251120e+04 | 1.0 | 26730.628812 | 0.062070 | -3.429185e+05 | 7.366398e+04 | -5742.135078 | 0.0 | 0.000000e+00 | NaN | NaN |
| 338 | @MITSU92 | 6.959867e+04 | 1.118051e-03 | 0.00300 | 0.572044 | 0.000000 | -0.000000 | 1.118435e-03 | 0.001118 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 7900 | 7900.0 | 8.809959 | 1332.936600 | 9.882801e+06 | 87.456579 | 8801.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 606234904 | 0.0050 | 5.340904e+09 | GS | apac | availability | 0 | 0.409347 | 0.536976 | -0.463024 | -0.017796 | 24510.975910 | 1.000000 | JP | 100 | 6.959867e+04 | 6.959867e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1238.544287 | 0.017796 | 2.848999e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 339 | @SOUTH493 | -2.873261e+05 | -4.615680e-03 | 0.00350 | -0.000000 | 0.005000 | 3.935973 | -4.617267e-03 | -0.004617 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -127492 | -127492.0 | 2.253679 | 3.594960 | 1.421408e+07 | 31.724753 | S32.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 473905110 | 0.0050 | 1.068030e+09 | GS | apac | availability | 0 | 0.920585 | 0.870025 | -0.129975 | -0.106458 | 10180.805393 | 1.000000 | AU | 1 | -2.873261e+05 | 2.873261e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30588.062936 | 0.106458 | -2.645080e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 340 | @SUMIS7 | -1.016564e+04 | -1.633035e-04 | 0.00300 | -0.000000 | 0.005000 | 0.139255 | -1.633597e-04 | -0.000163 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -400 | -400.0 | 25.414108 | 3803.607200 | 6.009000e+05 | 15.174025 | 9719.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 27280291 | 0.0050 | 6.933043e+08 | GS | apac | availability | 0 | 0.548118 | 0.684454 | -0.315546 | -0.108639 | 3896.207217 | 1.000000 | JP | 100 | -1.016564e+04 | 1.016564e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1104.383201 | 0.108639 | -5.571971e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 341 | @FUJIS12 | 1.230380e+05 | 1.976514e-03 | 0.00300 | 1.011271 | 0.000000 | -0.000000 | 1.977194e-03 | 0.001977 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1900 | 1900.0 | 64.756846 | 9764.855500 | 1.855000e+05 | 12.025764 | 9749.T | TYO | JPN | JP | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.113355 | 0.223845 | -0.776155 | -0.016805 | 2575.120757 | 1.000000 | JP | 100 | 1.230380e+05 | 1.230380e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2067.628527 | 0.016805 | -1.394701e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 342 | @HOSHI4 | -2.007303e+04 | -3.224583e-04 | 0.00300 | -0.000000 | 0.005000 | 0.274973 | -3.225692e-04 | 0.000000 | 3.225692e-04 | 1.000000 | 1.000000e+00 | 300.0 | -500 | -200.0 | 40.146058 | 6046.054700 | 2.831000e+05 | 11.363572 | 6465.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 13734905 | 0.0050 | 5.514023e+08 | GS | apac | availability | 0 | 0.262925 | 0.462149 | -0.537851 | -0.121360 | 4827.916088 | 1.000000 | JP | 100 | -8.029212e+03 | 8.029212e+03 | 1.204382e+04 | 1.204382e+04 | 1.0 | 974.427604 | 0.121360 | -2.111077e+03 | 3.166616e+03 | -1461.641406 | 0.0 | 0.000000e+00 | NaN | NaN |
| 343 | @MATSU30 | 4.305939e+05 | 6.917170e-03 | 0.00300 | 3.539128 | 0.000000 | -0.000000 | 6.919549e-03 | 0.006899 | -2.029193e-05 | 1.000000 | 1.000000e+00 | -100.0 | 34100 | 34000.0 | 12.627386 | 1892.203700 | 6.418899e+06 | 80.636444 | 6752.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 394646560 | 0.0050 | 4.983354e+09 | GS | apac | availability | 0 | 0.629687 | 0.669869 | -0.330131 | -0.064080 | 30993.243069 | 1.000000 | JP | 100 | 4.293311e+05 | 4.293311e+05 | -1.262739e+03 | 1.262739e+03 | -1.0 | -27511.504653 | 0.064080 | 2.703442e+05 | -7.951300e+02 | 80.916190 | 0.0 | 0.000000e+00 | NaN | NaN |
| 344 | @MITSU68 | 2.086948e+05 | 3.352526e-03 | 0.00300 | 1.715299 | 0.000000 | -0.000000 | 3.353679e-03 | 0.003354 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 13700 | 13700.0 | 15.233195 | 2305.259100 | 1.244200e+06 | 19.042014 | 4182.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 21942196 | 0.0050 | 3.342498e+08 | GS | apac | availability | 0 | 0.558883 | 0.665061 | -0.334939 | -0.022536 | 3309.247085 | 1.000000 | JP | 100 | 2.086948e+05 | 2.086948e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4703.130132 | 0.022536 | 1.166360e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 345 | @MONOG1 | 1.286639e+04 | 2.066890e-04 | 0.00300 | 0.105751 | 0.000000 | -0.000000 | 2.067601e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 2.701870e-01 | 0.0 | 600 | 600.0 | 21.443983 | 3234.358400 | 1.060000e+05 | 2.276129 | 3097.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 2110613 | 0.0100 | 4.525995e+07 | GS | apac | availability | 0 | 0.285685 | 0.415417 | -0.584583 | -0.025432 | 840.668074 | 0.999964 | JP | 100 | 1.286639e+04 | 1.286639e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -327.218844 | 0.025432 | 3.675732e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 346 | @NIKON3 | 1.199711e+05 | 1.927247e-03 | 0.00300 | 0.986064 | 0.000000 | -0.000000 | 1.927910e-03 | 0.001928 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 11700 | 11700.0 | 10.253942 | 1545.312100 | 1.704600e+06 | 17.488060 | 7731.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 33931341 | 0.0050 | 3.479300e+08 | GS | apac | availability | 0 | 0.612950 | 0.665852 | -0.334148 | -0.070674 | 3315.699799 | 1.000000 | JP | 100 | 1.199711e+05 | 1.199711e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8478.887125 | 0.070674 | 7.353625e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 347 | @ORIGI6 | -1.592077e+06 | -2.557554e-02 | 0.00350 | -0.000000 | 0.005000 | 21.809278 | -2.558433e-02 | -0.025584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -233761 | -233761.0 | 6.810705 | 10.941781 | 6.926090e+06 | 47.050211 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 282356096 | 0.0050 | 1.923044e+09 | GS | apac | availability | 0 | -0.011734 | 0.124359 | -0.875641 | -0.210094 | 11733.121324 | 1.000000 | AU | 1 | -1.592077e+06 | 1.592077e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 334485.719467 | 0.210094 | 1.868147e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 348 | @SECOM5 | 3.495522e+05 | 5.615296e-03 | 0.00300 | 2.873032 | 0.000000 | -0.000000 | 5.617227e-03 | 0.005284 | -3.336967e-04 | 1.000000 | 1.000000e+00 | -600.0 | 10100 | 9500.0 | 34.609129 | 5205.320400 | 6.202000e+05 | 21.432961 | 9735.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 95761748 | 0.0050 | 3.314231e+09 | GS | apac | availability | 0 | 0.114621 | 0.320468 | -0.679532 | -0.050967 | 16148.613882 | 1.000000 | JP | 100 | 3.287867e+05 | 3.287867e+05 | -2.076548e+04 | 2.076548e+04 | -1.0 | -16757.326901 | 0.050967 | 3.768577e+04 | -2.380154e+03 | 1058.357488 | 0.0 | 0.000000e+00 | NaN | NaN |
| 349 | @WALSI4 | -1.871203e+04 | -3.005949e-04 | 0.00475 | -0.000000 | 0.072500 | 3.716773 | -3.006982e-04 | -0.000301 | 0.000000e+00 | 1.000000 | 3.064441e-01 | 0.0 | -22000 | -22000.0 | 0.850547 | 27.914002 | 6.469885e+07 | 54.860387 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 22398313 | 0.1225 | 1.905081e+07 | GS | apac | availability | 0 | 0.880515 | 0.888130 | -0.111870 | -0.142832 | 2811.645864 | 1.000000 | TW | 1000 | -1.871203e+04 | 1.871203e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2672.671489 | 0.142832 | -1.647623e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 350 | @WHGRO1 | 1.710104e+05 | 2.747155e-03 | 0.00375 | 1.756956 | 0.000000 | -0.000000 | 2.748100e-03 | 0.002748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 208500 | 208500.0 | 0.820194 | 6.372400 | 4.445894e+07 | 36.421505 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 1247184490 | 0.0050 | 1.022933e+09 | GS | apac | availability | 0 | 0.474567 | 0.613282 | -0.386718 | 0.047005 | 7681.983120 | 1.000000 | HK | 500 | 1.710104e+05 | 1.710104e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8038.282531 | 0.047005 | 8.115597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 351 | @YAHOO6 | 4.917988e+05 | 7.900383e-03 | 0.00300 | 4.042182 | 0.000000 | -0.000000 | 7.903100e-03 | 0.006059 | -1.844421e-03 | 1.000000 | 1.000000e+00 | -33700.0 | 144400 | 110700.0 | 3.405809 | 508.140390 | 1.926360e+07 | 64.986651 | 4689.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 499379497 | 0.0050 | 1.700791e+09 | GS | apac | availability | 0 | 0.475551 | 0.628957 | -0.371043 | -0.053713 | 9256.717096 | 1.000000 | JP | 100 | 3.770231e+05 | 3.770231e+05 | -1.147758e+05 | 1.147758e+05 | -1.0 | -20251.071030 | 0.053713 | 1.792937e+05 | -5.458172e+04 | 6164.960196 | 0.0 | 0.000000e+00 | NaN | NaN |
| 352 | @BLUES9 | -7.913728e+03 | -1.271282e-04 | 0.00350 | -0.000000 | 0.005000 | 0.108407 | -1.271719e-04 | 0.000000 | 1.271719e-04 | 1.000000 | 1.000000e+00 | 519.0 | -519 | 0.0 | 15.248030 | 24.486146 | 2.108056e+06 | 32.047046 | BSL.AX | ASX | AUS | AU | True | 0 | 2025-03-04 | 2025-03-04 | 105804467 | 0.0050 | 1.613310e+09 | GS | apac | availability | 0 | 0.604946 | 0.651455 | -0.348545 | -0.090744 | 6687.936314 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7.913728e+03 | 7.913728e+03 | 1.0 | -0.000000 | 0.090744 | 0.000000e+00 | 4.787380e+03 | -718.121833 | 0.0 | 0.000000e+00 | NaN | NaN |
| 353 | @DAIFU1 | -2.976531e+05 | -4.781576e-03 | 0.00300 | -0.000000 | 0.005000 | 4.077440 | -4.783220e-03 | -0.002515 | 2.267906e-03 | 1.000000 | 1.000000e+00 | 5500.0 | -11600 | -6100.0 | 25.659751 | 3876.840400 | 1.482000e+06 | 38.144249 | 6383.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 56224573 | 0.0050 | 1.442709e+09 | GS | apac | availability | 0 | 0.927330 | 0.924546 | -0.075454 | -0.064279 | 9746.349164 | 1.000000 | JP | 100 | -1.565245e+05 | 1.565245e+05 | 1.411286e+05 | 1.411286e+05 | 1.0 | 10061.168798 | 0.064279 | -1.451498e+05 | 1.308728e+05 | -9071.545638 | 0.0 | 0.000000e+00 | NaN | NaN |
| 354 | @DAIKI6 | -1.331120e+04 | -2.138346e-04 | 0.00300 | -0.000000 | 0.287500 | 10.484852 | -2.139081e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 2.149081e-04 | 0.0 | -500 | -500.0 | 26.622407 | 3928.281300 | 1.170550e+07 | 305.277987 | 3350.T | TYO | JPN | JP | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.126498 | 0.398791 | -0.601209 | -0.136610 | 955.631979 | 1.000000 | JP | 100 | -1.331120e+04 | 1.331120e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1818.438629 | 0.136610 | -1.683836e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 355 | @FURUK6 | 5.374340e+04 | 8.633478e-04 | 0.00300 | 0.441727 | 0.000000 | -0.000000 | 8.636447e-04 | 0.000864 | 0.000000e+00 | 1.000000 | 9.389402e-01 | 0.0 | 1300 | 1300.0 | 41.341079 | 6270.898500 | 2.268900e+06 | 94.460027 | 5801.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 8695275 | 0.0050 | 3.594720e+08 | GS | apac | availability | 0 | 0.663238 | 0.748143 | -0.251857 | 0.015237 | 2921.446587 | 1.000000 | JP | 100 | 5.374340e+04 | 5.374340e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 818.897070 | 0.015237 | 3.564465e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 356 | @JAPAN372 | 6.526241e+04 | 1.048392e-03 | 0.00300 | 0.536403 | 0.000000 | -0.000000 | 1.048753e-03 | 0.001049 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6100 | 6100.0 | 10.698755 | 1608.522000 | 5.405500e+06 | 57.725249 | 6178.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 276937205 | 0.0050 | 2.962883e+09 | GS | apac | availability | 0 | 0.395910 | 0.490964 | -0.509036 | 0.021974 | 34302.780040 | 1.000000 | JP | 100 | 6.526241e+04 | 6.526241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1434.071146 | 0.021974 | 2.583807e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 357 | @JAPAN374 | 2.661876e+05 | 4.276105e-03 | 0.00300 | 2.187843 | 0.000000 | -0.000000 | 4.277576e-03 | 0.004342 | 6.456718e-05 | 1.000000 | 1.000000e+00 | 400.0 | 26500 | 26900.0 | 10.044813 | 1509.698500 | 1.226400e+07 | 122.920779 | 7182.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 116443813 | 0.0050 | 1.169656e+09 | GS | apac | availability | 0 | 0.449471 | 0.456928 | -0.543072 | 0.008901 | 13808.493513 | 1.000000 | JP | 100 | 2.702055e+05 | 2.702055e+05 | 4.017925e+03 | 4.017925e+03 | 1.0 | 2405.093466 | 0.008901 | 1.214496e+05 | 1.805941e+03 | 35.763472 | 0.0 | 0.000000e+00 | NaN | NaN |
| 358 | @MARGI3 | -2.803362e+04 | -4.503392e-04 | 0.00350 | -0.000000 | 0.005000 | 0.384022 | -4.504941e-04 | -0.000532 | -8.116304e-05 | 1.000000 | 1.000000e+00 | -4140.0 | -22979 | -27119.0 | 1.219967 | 1.932181 | 3.160108e+07 | 37.908363 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 316877522 | 0.0050 | 3.865801e+08 | GS | apac | availability | 4140 | 0.983613 | 0.917607 | -0.082393 | -0.159629 | 3729.479462 | 1.000000 | AU | 1 | -3.308428e+04 | 3.308428e+04 | -5.050663e+03 | 5.050663e+03 | -1.0 | 5281.209435 | 0.159629 | -3.254214e+04 | -4.967899e+03 | 806.232054 | -4140.0 | -5.050663e+03 | NaN | NaN |
| 359 | @SYSGR1 | -1.895505e+04 | -3.044987e-04 | 0.00475 | -0.000000 | 0.122500 | 6.361625 | -3.046035e-04 | -0.000000 | 3.046035e-04 | 0.000000 | 0.000000e+00 | 15000.0 | -15000 | 0.0 | 1.263670 | 41.721894 | 1.869000e+06 | 2.368719 | 5309.TWO | TPO | TWN | TW | True | 0 | 2025-03-04 | 2025-03-04 | 743000 | 0.1450 | 9.389066e+05 | GS | apac | availability | 0 | 0.455484 | 0.570924 | -0.429076 | -0.193120 | 241.280512 | 0.558516 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.895505e+04 | 1.895505e+04 | 1.0 | -0.000000 | 0.193120 | 0.000000e+00 | 8.633712e+03 | -3660.598342 | 0.0 | 0.000000e+00 | NaN | NaN |
| 360 | @TOTOL2 | -6.501245e+04 | -1.044377e-03 | 0.00300 | -0.000000 | 0.005000 | 0.890581 | -1.044736e-03 | -0.001087 | -4.178943e-05 | 1.000000 | 1.000000e+00 | -100.0 | -2500 | -2600.0 | 26.004979 | 3915.012500 | 1.146900e+06 | 29.809977 | 5332.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 16633622 | 0.0050 | 4.325570e+08 | GS | apac | availability | 100 | 0.630922 | 0.676461 | -0.323539 | -0.098317 | 4602.394957 | 1.000000 | JP | 100 | -6.761295e+04 | 6.761295e+04 | -2.600498e+03 | 2.600498e+03 | -1.0 | 6647.494494 | 0.098317 | -4.265847e+04 | -1.640710e+03 | 255.672865 | -100.0 | -2.600498e+03 | NaN | NaN |
| 361 | @ASAHI24 | -3.376292e+05 | -5.423762e-03 | 0.00300 | -0.000000 | 0.005000 | 4.625058 | -5.425628e-03 | -0.005426 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11400 | -11400.0 | 29.616598 | 4451.187500 | 8.873000e+05 | 26.221004 | 5201.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 30135681 | 0.0050 | 8.925163e+08 | GS | apac | availability | 0 | 0.519211 | 0.596145 | -0.403855 | -0.105389 | 6439.675432 | 1.000000 | JP | 100 | -3.376292e+05 | 3.376292e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35582.482090 | 0.105389 | -1.753007e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 362 | @CSLNP2 | -1.230865e+06 | -1.977293e-02 | 0.00350 | -0.000000 | 0.005000 | 16.861165 | -1.977973e-02 | -0.019780 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7567 | -7567.0 | 162.662227 | 262.467780 | 6.874820e+05 | 112.027012 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 90684824 | 0.0050 | 1.475100e+10 | GS | apac | availability | 0 | -0.065914 | 0.157350 | -0.842650 | -0.141458 | 78762.142684 | 1.000000 | AU | 1 | -1.230865e+06 | 1.230865e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 174115.428102 | 0.141458 | 8.113086e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 363 | @NATLA14 | 1.203845e+06 | 1.933888e-02 | 0.00350 | 11.543721 | 0.000000 | -0.000000 | 1.934553e-02 | 0.019346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 54899 | 54899.0 | 21.928363 | 35.320206 | 4.036756e+06 | 88.519948 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 536633666 | 0.0050 | 1.176750e+10 | GS | apac | availability | 0 | 0.065454 | 0.160445 | -0.839555 | 0.025643 | 67251.827392 | 1.000000 | AU | 1 | 1.203845e+06 | 1.203845e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30869.900338 | 0.025643 | 7.879700e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 364 | @TAISE5 | -1.461006e+05 | -2.346997e-03 | 0.00300 | -0.000000 | 0.005000 | 2.001378 | -2.347804e-03 | -0.002201 | 1.467378e-04 | 1.000000 | 1.000000e+00 | 200.0 | -3200 | -3000.0 | 45.656432 | 6855.675800 | 6.097000e+05 | 27.750410 | 1801.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 26199974 | 0.0050 | 1.196197e+09 | GS | apac | availability | 0 | 0.540329 | 0.585188 | -0.414812 | -0.086215 | 8362.724201 | 1.000000 | JP | 100 | -1.369693e+05 | 1.369693e+05 | 9.131286e+03 | 9.131286e+03 | 1.0 | 11808.823724 | 0.086215 | -7.400849e+04 | 4.933900e+03 | -787.254915 | 0.0 | 0.000000e+00 | NaN | NaN |
| 365 | @WESTP10 | 7.652377e+04 | 1.229298e-03 | 0.00350 | 0.733790 | 0.000000 | -0.000000 | 1.229720e-03 | 0.000000 | -1.229720e-03 | 1.000000 | 1.000000e+00 | -3876.0 | 3876 | 0.0 | 19.742975 | 31.815354 | 4.220863e+06 | 83.372618 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-03-04 | 2025-03-04 | 556143414 | 0.0050 | 1.097993e+10 | GS | apac | availability | 0 | -0.010839 | 0.107040 | -0.892960 | -0.087297 | 67728.489707 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -7.652377e+04 | 7.652377e+04 | -1.0 | -0.000000 | 0.087297 | -0.000000e+00 | 8.294082e+02 | 6680.265201 | 0.0 | 0.000000e+00 | NaN | NaN |
| 366 | @NEWER2 | -2.925273e+04 | -4.699235e-04 | 0.00475 | -0.000000 | 0.151662 | 12.154853 | -4.700851e-04 | -0.000470 | 0.000000e+00 | 1.000000 | 5.768542e-04 | 0.0 | -9000 | -9000.0 | 3.250304 | 110.095310 | 4.744000e+06 | 15.865497 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 2025 | 0.1675 | 6.581865e+03 | GS | apac | availability | 0 | 1.243145 | 1.152470 | 0.152470 | -0.202494 | 303.438390 | 1.000000 | TW | 1000 | -2.925273e+04 | 2.925273e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5923.489689 | 0.202494 | -3.636540e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 367 | @FORTE6 | 1.555742e+05 | 2.499183e-03 | 0.00350 | 1.491807 | 0.000000 | -0.000000 | 2.500043e-03 | 0.002588 | 8.769155e-05 | 1.000000 | 1.000000e+00 | 526.0 | 14996 | 15522.0 | 10.374378 | 16.679734 | 1.407290e+07 | 145.733070 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 290816581 | 0.0050 | 3.017041e+09 | GS | apac | availability | 0 | 0.834344 | 0.805936 | -0.194064 | 0.042499 | 29706.364173 | 1.000000 | AU | 1 | 1.610311e+05 | 1.610311e+05 | 5.456923e+03 | 5.456923e+03 | 1.0 | 6843.600981 | 0.042499 | 1.343553e+05 | 4.552951e+03 | 231.911746 | 0.0 | 0.000000e+00 | NaN | NaN |
| 368 | @FUJIK9 | 3.005783e+05 | 4.828566e-03 | 0.00300 | 2.470506 | 0.000000 | -0.000000 | 4.830227e-03 | 0.005293 | 4.631724e-04 | 1.000000 | 1.000000e+00 | 700.0 | 7300 | 8000.0 | 41.175104 | 6251.820400 | 2.636510e+07 | 1094.306274 | 5803.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 43883200 | 0.0050 | 1.806895e+09 | GS | apac | availability | 0 | 1.187798 | 1.105840 | 0.105840 | 0.107123 | 12182.207051 | 1.000000 | JP | 100 | 3.294008e+05 | 3.294008e+05 | 2.882257e+04 | 2.882257e+04 | 1.0 | 35286.279863 | 0.107123 | 3.912617e+05 | 3.423540e+04 | 3087.549488 | 0.0 | 0.000000e+00 | NaN | NaN |
| 369 | @FUJIT32 | -8.618357e+04 | -1.384475e-03 | 0.00300 | -0.000000 | 0.005000 | 1.180597 | -1.384951e-03 | -0.001385 | 0.000000e+00 | 1.000000 | 3.739714e-01 | 0.0 | -4700 | -4700.0 | 18.336929 | 2760.281500 | 4.049000e+05 | 7.420003 | 6755.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 8863392 | 0.0050 | 1.625274e+08 | GS | apac | availability | 0 | 0.412632 | 0.582616 | -0.417384 | -0.131526 | 1163.585691 | 0.998900 | JP | 100 | -8.618357e+04 | 8.618357e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11335.360484 | 0.131526 | -3.556207e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 370 | @GENES62 | -2.338502e+05 | -3.756629e-03 | 0.00350 | -0.000000 | 0.005000 | 3.203427 | -3.757921e-03 | -0.004390 | -6.323566e-04 | 1.000000 | 7.190786e-01 | -19869.0 | -118076 | -137945.0 | 1.980505 | 3.193660 | 1.649027e+06 | 3.269654 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 189689490 | 0.0050 | 3.756811e+08 | GS | apac | availability | 19869 | 0.096970 | 0.310929 | -0.689071 | -0.250029 | 2237.362655 | 0.999006 | AU | 1 | -2.732008e+05 | 2.732008e+05 | -3.935066e+04 | 3.935066e+04 | -1.0 | 68308.001335 | 0.250029 | -2.649227e+04 | -3.815831e+03 | 9838.788492 | -19869.0 | -3.935066e+04 | NaN | NaN |
| 371 | @KEISE2 | 9.001494e+04 | 1.446023e-03 | 0.00300 | 0.739849 | 0.000000 | -0.000000 | 1.446520e-03 | 0.001334 | -1.125071e-04 | 1.000000 | 1.000000e+00 | -700.0 | 9000 | 8300.0 | 10.001660 | 1485.499600 | 3.031600e+06 | 29.898361 | 9009.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 51867711 | 0.0050 | 5.187632e+08 | GS | apac | availability | 0 | 0.283983 | 0.365061 | -0.634939 | -0.076813 | 5173.194329 | 1.000000 | JP | 100 | 8.301378e+04 | 8.301378e+04 | -7.001162e+03 | 7.001162e+03 | -1.0 | -6376.517719 | 0.076813 | 2.357453e+04 | -1.988213e+03 | 537.778603 | 0.0 | 0.000000e+00 | NaN | NaN |
| 372 | @KYUSH10 | 3.401826e+04 | 5.464780e-04 | 0.00300 | 0.279602 | 0.000000 | -0.000000 | 5.466660e-04 | 0.000547 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 24.298755 | 3634.397000 | 5.822000e+05 | 14.047774 | 9142.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 30032284 | 0.0050 | 7.297471e+08 | GS | apac | availability | 0 | 0.077697 | 0.221693 | -0.778307 | -0.059128 | 3822.233069 | 1.000000 | JP | 100 | 3.401826e+04 | 3.401826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2011.417543 | 0.059128 | 2.643101e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 373 | @MATSU63 | -2.319260e+05 | -3.725718e-03 | 0.00300 | -0.000000 | 0.005000 | 3.177068 | -3.727000e-03 | -0.003752 | -2.468212e-05 | 1.000000 | 1.000000e+00 | -100.0 | -15100 | -15200.0 | 15.359336 | 2314.056400 | 1.058300e+06 | 16.258695 | 3088.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 60629686 | 0.0050 | 9.312317e+08 | GS | apac | availability | 100 | 0.383760 | 0.433579 | -0.566421 | -0.092571 | 6384.501710 | 1.000000 | JP | 100 | -2.334619e+05 | 2.334619e+05 | -1.535934e+03 | 1.535934e+03 | -1.0 | 21611.883978 | 0.092571 | -8.959325e+04 | -5.894293e+02 | 142.183447 | -100.0 | -1.535934e+03 | NaN | NaN |
| 374 | @NABTE1 | -8.989743e+04 | -1.444135e-03 | 0.00300 | -0.000000 | 0.005000 | 1.231472 | -1.444632e-03 | -0.001445 | 0.000000e+00 | 1.000000 | 6.246181e-01 | 0.0 | -5600 | -5600.0 | 16.053112 | 2408.059900 | 5.113000e+05 | 8.174214 | 6268.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 17421867 | 0.0050 | 2.796752e+08 | GS | apac | availability | 0 | 0.723636 | 0.791349 | -0.208651 | -0.138071 | 1943.455544 | 1.000000 | JP | 100 | -8.989743e+04 | 8.989743e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12412.250916 | 0.138071 | -6.505303e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 375 | @NAGOY2 | 1.292773e+05 | 2.076744e-03 | 0.00300 | 1.062554 | 0.000000 | -0.000000 | 2.077459e-03 | 0.002193 | 1.154144e-04 | 1.000000 | 7.567362e-01 | 600.0 | 10800 | 11400.0 | 11.970124 | 1795.608700 | 6.635000e+05 | 7.909619 | 9048.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 17035820 | 0.0050 | 2.039209e+08 | GS | apac | availability | 0 | 0.250450 | 0.346591 | -0.653409 | -0.037999 | 2354.531769 | 0.999968 | JP | 100 | 1.364594e+05 | 1.364594e+05 | 7.182075e+03 | 7.182075e+03 | 1.0 | -5185.282443 | 0.037999 | 3.417629e+04 | 1.798752e+03 | -272.909602 | 0.0 | 0.000000e+00 | NaN | NaN |
| 376 | @PALAD13 | -8.890540e+04 | -1.428199e-03 | 0.00350 | -0.000000 | 0.005000 | 1.217882 | -1.428690e-03 | -0.001355 | 7.402357e-05 | 1.000000 | 5.313006e-01 | 1045.0 | -20169 | -19124.0 | 4.408022 | 7.079110 | 2.810691e+06 | 12.353135 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 36552423 | 0.0050 | 1.611239e+08 | GS | apac | availability | 0 | 0.899757 | 0.825485 | -0.174515 | -0.298845 | 1653.104734 | 1.000000 | AU | 1 | -8.429902e+04 | 8.429902e+04 | 4.606383e+03 | 4.606383e+03 | 1.0 | 25192.344426 | 0.298845 | -7.584865e+04 | 4.144627e+03 | -1376.594851 | 0.0 | 0.000000e+00 | NaN | NaN |
| 377 | @VITAL12 | -9.375665e+04 | -1.506131e-03 | 0.00375 | -0.000000 | 0.017500 | 4.495182 | -1.506649e-03 | -0.001507 | 0.000000e+00 | 1.000000 | 4.378080e-02 | 0.0 | -510000 | -510000.0 | 0.183837 | 1.416600 | 2.714055e+07 | 4.942671 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 14309442 | 0.0275 | 2.630599e+06 | GS | apac | availability | 0 | 0.666924 | 0.761992 | -0.238008 | -0.233674 | 600.831745 | 1.000000 | HK | 5000 | -9.375665e+04 | 9.375665e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21908.456488 | 0.233674 | -6.252859e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 378 | @CHINA2297 | 3.984938e+05 | 6.401507e-03 | 0.00375 | 4.094114 | 0.000000 | -0.000000 | 6.403708e-03 | 0.006404 | 0.000000e+00 | 0.006404 | 0.000000e+00 | 0.0 | 274800 | 274800.0 | 1.450123 | 11.339201 | 2.882617e+07 | 42.020878 | 2943.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 553200 | 0.0275 | 8.022081e+05 | GS | apac | availability | 0 | 0.554038 | 0.694051 | -0.305949 | 0.161276 | 6766.833260 | 1.000000 | XH | 2000 | 3.984938e+05 | 3.984938e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64267.462070 | 0.161276 | 2.207808e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 379 | @REALE5 | 1.448928e+05 | 2.327594e-03 | 0.00350 | 1.389383 | 0.000000 | -0.000000 | 2.328395e-03 | 0.000811 | -1.517354e-03 | 1.000000 | 1.000000e+00 | -623.0 | 956 | 333.0 | 151.561461 | 242.146400 | 2.209310e+05 | 33.213917 | REA.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 6440974 | 0.0050 | 9.762034e+08 | GS | apac | availability | 0 | 0.429122 | 0.572714 | -0.427286 | -0.057431 | 7809.310409 | 1.000000 | AU | 1 | 5.046997e+04 | 5.046997e+04 | -9.442279e+04 | 9.442279e+04 | -1.0 | -2898.536821 | 0.057431 | 2.165780e+04 | -4.051894e+04 | 5422.788106 | 0.0 | 0.000000e+00 | NaN | NaN |
| 380 | @WESTG11 | -1.119672e+05 | -1.798670e-03 | 0.00350 | -0.000000 | 0.005000 | 1.533798 | -1.799289e-03 | -0.002049 | -2.493074e-04 | 1.000000 | 4.667016e-01 | -10076.0 | -72720 | -82796.0 | 1.539703 | 2.496660 | 4.388313e+06 | 6.802092 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 159503067 | 0.0050 | 2.455874e+08 | GS | apac | availability | 10076 | -0.025491 | 0.225052 | -0.774948 | -0.242946 | 1452.109431 | 1.000000 | AU | 1 | -1.274813e+05 | 1.274813e+05 | -1.551405e+04 | 1.551405e+04 | -1.0 | 30971.125485 | 0.242946 | 3.249660e+03 | 3.954729e+02 | 3769.083777 | -10076.0 | -1.551405e+04 | NaN | NaN |
| 381 | @DENTS4 | -2.485471e+05 | -3.992724e-03 | 0.00300 | -0.000000 | 0.005000 | 3.404754 | -3.994097e-03 | -0.004498 | -5.034576e-04 | 1.000000 | 1.000000e+00 | -1500.0 | -11900 | -13400.0 | 20.886307 | 3145.008400 | 1.221600e+06 | 25.506671 | 4324.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 29615108 | 0.0050 | 6.185502e+08 | GS | apac | availability | 1500 | 0.570294 | 0.683617 | -0.316383 | -0.103410 | 4829.874961 | 1.000000 | JP | 100 | -2.798765e+05 | 2.798765e+05 | -3.132946e+04 | 3.132946e+04 | -1.0 | 28942.031072 | 0.103410 | -1.596120e+05 | -1.786701e+04 | 3239.779598 | -1500.0 | -3.132946e+04 | NaN | NaN |
| 382 | @HAKUH1 | -1.276763e+05 | -2.051026e-03 | 0.00300 | -0.000000 | 0.005000 | 1.748991 | -2.051731e-03 | -0.002482 | -4.307502e-04 | 1.000000 | 7.242015e-01 | -3800.0 | -18100 | -21900.0 | 7.053942 | 1065.480500 | 6.520000e+05 | 4.612072 | 2433.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 24765735 | 0.0050 | 1.746961e+08 | GS | apac | availability | 3800 | 0.359987 | 0.541872 | -0.458128 | -0.094682 | 2253.302298 | 0.999459 | JP | 100 | -1.544813e+05 | 1.544813e+05 | -2.680498e+04 | 2.680498e+04 | -1.0 | 14626.668914 | 0.094682 | -5.561123e+04 | -9.649437e+03 | 2537.960816 | -3800.0 | -2.680498e+04 | NaN | NaN |
| 383 | @HANGS2 | -6.922923e+04 | -1.112116e-03 | 0.00375 | -0.000000 | 0.005000 | 0.948346 | -1.112499e-03 | -0.001112 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4900 | -4900.0 | 14.128415 | 110.154700 | 3.277596e+06 | 46.414557 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 56355536 | 0.0050 | 7.962144e+08 | GS | apac | availability | 0 | 0.829871 | 0.788277 | -0.211723 | 0.005761 | 26593.477676 | 1.000000 | HK | 100 | -6.922923e+04 | 6.922923e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -398.830332 | 0.005761 | -5.745130e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 384 | @HITAC26 | 3.839535e+05 | 6.167928e-03 | 0.00300 | 3.155782 | 0.000000 | -0.000000 | 6.170049e-03 | 0.006293 | 1.225838e-04 | 1.000000 | 1.000000e+00 | 300.0 | 15100 | 15400.0 | 25.427386 | 3821.423100 | 1.384810e+07 | 351.332494 | 6501.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 789275265 | 0.0050 | 2.006921e+10 | GS | apac | availability | 0 | 0.761002 | 0.721585 | -0.278415 | 0.062808 | 116466.115542 | 1.000000 | JP | 100 | 3.915817e+05 | 3.915817e+05 | 7.628216e+03 | 7.628216e+03 | 1.0 | 24594.273524 | 0.062808 | 2.979944e+05 | 5.805086e+03 | 479.109224 | 0.0 | 0.000000e+00 | NaN | NaN |
| 385 | @KYOWA7 | -7.995220e+04 | -1.284373e-03 | 0.00300 | -0.000000 | 0.005000 | 1.095236 | -1.284814e-03 | -0.001285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5600 | -5600.0 | 14.277178 | 2148.603100 | 8.888000e+05 | 12.678363 | 4151.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 54698581 | 0.0050 | 7.809414e+08 | GS | apac | availability | 0 | -0.164119 | 0.119379 | -0.880621 | -0.137860 | 7504.577542 | 1.000000 | JP | 100 | -7.995220e+04 | 7.995220e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11022.199657 | 0.137860 | 1.312165e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 386 | @NOMUR8 | 6.579918e+04 | 1.057015e-03 | 0.00300 | 0.540815 | 0.000000 | -0.000000 | 1.057378e-03 | 0.001057 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 6.579918 | 993.383060 | 9.792301e+06 | 64.580952 | 8604.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 355087495 | 0.0050 | 2.336446e+09 | GS | apac | availability | 0 | 0.697534 | 0.769753 | -0.230247 | -0.000050 | 20815.981479 | 1.000000 | JP | 100 | 6.579918e+04 | 6.579918e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.265037 | 0.000050 | 4.589719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 387 | @OLYMP17 | -5.501520e+05 | -8.837784e-03 | 0.00300 | -0.000000 | 0.005000 | 7.536329 | -8.840823e-03 | -0.009568 | -7.275490e-04 | 1.000000 | 1.000000e+00 | -3300.0 | -40100 | -43400.0 | 13.719502 | 2058.708100 | 3.478100e+06 | 47.537876 | 7733.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 278570703 | 0.0050 | 3.821851e+09 | GS | apac | availability | 3300 | 0.578664 | 0.657051 | -0.342949 | -0.111953 | 16157.460337 | 1.000000 | JP | 100 | -5.954264e+05 | 5.954264e+05 | -4.527436e+04 | 4.527436e+04 | -1.0 | 66659.887288 | 0.111953 | -3.445519e+05 | -2.619864e+04 | 5068.608941 | -3300.0 | -4.527436e+04 | NaN | NaN |
| 388 | @OMRON4 | -1.591495e+05 | -2.556619e-03 | 0.00300 | -0.000000 | 0.005000 | 2.180131 | -2.557498e-03 | -0.002461 | 9.650937e-05 | 1.000000 | 1.000000e+00 | 200.0 | -5300 | -5100.0 | 30.028216 | 4512.902400 | 8.460000e+05 | 25.347156 | 6645.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 42598101 | 0.0050 | 1.279145e+09 | GS | apac | availability | 0 | 0.647081 | 0.728371 | -0.271629 | -0.119320 | 6193.165517 | 1.000000 | JP | 100 | -1.531439e+05 | 1.531439e+05 | 6.005643e+03 | 6.005643e+03 | 1.0 | 18273.079233 | 0.119320 | -9.909645e+04 | 3.886135e+03 | -716.591342 | 0.0 | 0.000000e+00 | NaN | NaN |
| 389 | @SANTE4 | -5.377394e+04 | -8.638384e-04 | 0.00300 | -0.000000 | 0.005000 | 0.736629 | -8.641355e-04 | -0.000864 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5800 | -5800.0 | 9.271369 | 1398.025400 | 8.606000e+05 | 7.987656 | 4536.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 53435866 | 0.0050 | 4.954236e+08 | GS | apac | availability | 0 | 0.200063 | 0.378387 | -0.621613 | -0.090570 | 3171.210250 | 1.000000 | JP | 100 | -5.377394e+04 | 5.377394e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4870.307649 | 0.090570 | -1.075820e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 390 | @SMCCO2 | -9.814108e+05 | -1.576564e-02 | 0.00300 | -0.000000 | 0.005000 | 13.443983 | -1.577106e-02 | -0.015771 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2700 | -2700.0 | 363.485477 | 54747.219000 | 2.641000e+05 | 95.991638 | 6273.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 13847599 | 0.0050 | 5.033401e+09 | GS | apac | availability | 0 | 0.878331 | 0.885492 | -0.114508 | -0.134255 | 21794.127407 | 1.000000 | JP | 100 | -9.814108e+05 | 9.814108e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 131759.052420 | 0.134255 | -8.620036e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 391 | @WIPRO3 | 3.610967e+05 | 5.800751e-03 | 0.01000 | 9.893061 | 0.000000 | -0.000000 | 5.802746e-03 | 0.003551 | -2.251596e-03 | 1.000000 | 1.041851e-08 | -43223.0 | 111393 | 68170.0 | 3.241647 | 283.550050 | 1.147156e+07 | 37.186727 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.416240 | 0.545987 | -0.454013 | 0.043862 | 30515.828406 | 1.000000 | IN | 1 | 2.209830e+05 | 2.209830e+05 | -1.401137e+05 | 1.401137e+05 | -1.0 | 9692.867431 | 0.043862 | 9.198189e+04 | -5.832086e+04 | -6145.735792 | 0.0 | 0.000000e+00 | NaN | NaN |
| 392 | @WISET1 | 2.057010e+05 | 3.304433e-03 | 0.00350 | 1.972475 | 0.000000 | -0.000000 | 3.305569e-03 | 0.003319 | 1.355112e-05 | 1.000000 | 1.000000e+00 | 15.0 | 3659 | 3674.0 | 56.217806 | 89.966477 | 1.027202e+06 | 57.374907 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 23268596 | 0.0050 | 1.308109e+09 | GS | apac | availability | 0 | 0.469772 | 0.597861 | -0.402139 | 0.058211 | 11845.982761 | 1.000000 | AU | 1 | 2.065442e+05 | 2.065442e+05 | 8.432671e+02 | 8.432671e+02 | 1.0 | 12023.126160 | 0.058211 | 9.702864e+04 | 3.961431e+02 | 49.087341 | 0.0 | 0.000000e+00 | NaN | NaN |
| 393 | @XIAOM1 | 1.047997e+05 | 1.683529e-03 | 0.00375 | 1.076709 | 0.000000 | -0.000000 | 1.684108e-03 | 0.001684 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16000 | 16000.0 | 6.549979 | 51.058503 | 4.662531e+08 | 3060.452125 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 1346089993 | 0.0050 | 8.816861e+09 | GS | apac | availability | 0 | 1.340595 | 1.264911 | 0.264911 | 0.074106 | 117335.265391 | 1.000000 | XH | 2000 | 1.047997e+05 | 1.047997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7766.245926 | 0.074106 | 1.404940e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 394 | @AMVIS1 | 6.445676e+04 | 1.035450e-03 | 0.00300 | 0.529782 | 0.000000 | -0.000000 | 1.035806e-03 | 0.001260 | 2.239581e-04 | 1.000000 | 6.454561e-02 | 3200.0 | 14800 | 18000.0 | 4.355187 | 658.992680 | 8.325000e+05 | 3.642233 | 7071.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 3031697 | 0.0100 | 1.320361e+07 | GS | apac | availability | 0 | 0.753079 | 0.770599 | -0.229401 | 0.016659 | 200.829157 | 0.999992 | JP | 100 | 7.839336e+04 | 7.839336e+04 | 1.393660e+04 | 1.393660e+04 | 1.0 | 1305.965330 | 0.016659 | 5.903643e+04 | 1.049537e+04 | 232.171614 | 0.0 | 0.000000e+00 | NaN | NaN |
| 395 | @ASAHI47 | -1.599336e+04 | -2.569215e-04 | 0.00300 | -0.000000 | 0.005000 | 0.219087 | -2.570098e-04 | -0.000257 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 15.993361 | 2406.052300 | 1.572500e+06 | 25.118787 | 7747.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 44679367 | 0.0050 | 7.145732e+08 | GS | apac | availability | 0 | 0.351701 | 0.505204 | -0.494796 | -0.097374 | 3996.787486 | 1.000000 | JP | 100 | -1.599336e+04 | 1.599336e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1557.342952 | 0.097374 | -5.624883e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 396 | @CHUBU2 | -7.484481e+03 | -1.202326e-04 | 0.00300 | -0.000000 | 0.005000 | 0.102527 | -1.202740e-04 | 0.000000 | 1.202740e-04 | 1.000000 | 1.000000e+00 | 0.0 | -700 | -700.0 | 10.692116 | 1609.415800 | 2.062500e+06 | 22.037644 | 9502.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 99858071 | 0.0050 | 1.067694e+09 | GS | apac | availability | 0 | 0.177756 | 0.282917 | -0.717083 | -0.119239 | 8104.624066 | 1.000000 | JP | 100 | -7.484481e+03 | 7.484481e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 892.439058 | 0.119239 | -1.330415e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 397 | @DISCO14 | 1.274689e+05 | 2.047693e-03 | 0.00300 | 1.047689 | 0.000000 | -0.000000 | 2.048397e-03 | 0.001229 | -8.193588e-04 | 1.000000 | 1.000000e+00 | -200.0 | 500 | 300.0 | 254.937759 | 38262.493000 | 3.119800e+06 | 792.506726 | 6146.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 21192755 | 0.0050 | 5.402833e+09 | GS | apac | availability | 0 | 1.036120 | 1.003829 | 0.003829 | 0.038324 | 26251.181409 | 1.000000 | JP | 100 | 7.648133e+04 | 7.648133e+04 | -5.098755e+04 | 5.098755e+04 | -1.0 | 2931.066365 | 0.038324 | 7.924383e+04 | -5.282922e+04 | -1954.044243 | 0.0 | 0.000000e+00 | NaN | NaN |
| 398 | @EBARA3 | 1.859061e+05 | 2.986443e-03 | 0.00300 | 1.527995 | 0.000000 | -0.000000 | 2.987470e-03 | 0.001069 | -1.918559e-03 | 1.000000 | 1.000000e+00 | -7000.0 | 10900 | 3900.0 | 17.055602 | 2541.672900 | 1.850200e+06 | 31.220602 | 6361.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 75213307 | 0.0050 | 1.282808e+09 | GS | apac | availability | 0 | 1.352852 | 1.222411 | 0.222411 | -0.037637 | 7880.638561 | 1.000000 | JP | 100 | 6.651685e+04 | 6.651685e+04 | -1.193892e+05 | 1.193892e+05 | -1.0 | -2503.517817 | 0.037637 | 8.998742e+04 | -1.615159e+05 | 4493.493518 | 0.0 | 0.000000e+00 | NaN | NaN |
| 399 | @FANUC2 | -2.055170e+05 | -3.301478e-03 | 0.00300 | -0.000000 | 0.005000 | 2.815302 | -3.302613e-03 | -0.000326 | 2.977004e-03 | 1.000000 | 1.000000e+00 | 6400.0 | -7100 | -700.0 | 28.946058 | 4360.765700 | 2.389500e+06 | 69.178753 | 6954.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 211449483 | 0.0050 | 6.120629e+09 | GS | apac | availability | 0 | 0.922986 | 0.916648 | -0.083352 | -0.053129 | 28813.452870 | 1.000000 | JP | 100 | -2.026224e+04 | 2.026224e+04 | 1.852548e+05 | 1.852548e+05 | 1.0 | 1076.519896 | 0.053129 | -1.870177e+04 | 1.709876e+05 | -9842.467620 | 0.0 | 0.000000e+00 | NaN | NaN |
| 400 | @GOLDW3 | -1.263363e+05 | -2.029498e-03 | 0.00300 | -0.000000 | 0.005000 | 1.730634 | -2.030196e-03 | -0.002577 | -5.465913e-04 | 1.000000 | 7.409931e-01 | -700.0 | -2600 | -3300.0 | 48.590871 | 7298.882900 | 1.507000e+05 | 7.302517 | 8111.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3659686 | 0.0050 | 1.778273e+08 | GS | apac | availability | 700 | 0.666763 | 0.704923 | -0.295077 | -0.123144 | 2305.548022 | 1.000000 | JP | 100 | -1.603499e+05 | 1.603499e+05 | -3.401361e+04 | 3.401361e+04 | -1.0 | 19746.160710 | 0.123144 | -1.069153e+05 | -2.267900e+04 | 4188.579545 | -700.0 | -3.401361e+04 | NaN | NaN |
| 401 | @ISUZU2 | -8.572448e+04 | -1.377100e-03 | 0.00300 | -0.000000 | 0.005000 | 1.174308 | -1.377574e-03 | -0.001378 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6500 | -6500.0 | 13.188382 | 1988.544200 | 1.340300e+06 | 17.694578 | 7202.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 91164189 | 0.0050 | 1.202308e+09 | GS | apac | availability | 0 | 0.355199 | 0.493092 | -0.506908 | -0.100114 | 7823.216700 | 1.000000 | JP | 100 | -8.572448e+04 | 8.572448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8582.185979 | 0.100114 | -3.044927e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 402 | @JFEHO1 | -1.054134e+06 | -1.693388e-02 | 0.00300 | -0.000000 | 0.005000 | 14.440189 | -1.693970e-02 | -0.016940 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -83700 | -83700.0 | 12.594191 | 1897.750800 | 4.981399e+06 | 62.761520 | 5411.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 63167214 | 0.0050 | 7.955399e+08 | GS | apac | availability | 0 | 0.649107 | 0.705388 | -0.294612 | -0.150409 | 8053.209247 | 1.000000 | JP | 100 | -1.054134e+06 | 1.054134e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 158551.682165 | 0.150409 | -6.842460e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 403 | @KANSA18 | -4.120996e+04 | -6.620074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.564520 | -6.622350e-04 | -0.001911 | -1.248786e-03 | 1.000000 | 1.000000e+00 | -6600.0 | -3500 | -10100.0 | 11.774274 | 1764.512700 | 5.612500e+06 | 65.748233 | 9503.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 138973110 | 0.0050 | 1.636307e+09 | GS | apac | availability | 6600 | 0.602253 | 0.578204 | -0.421796 | -0.147012 | 12339.814325 | 1.000000 | JP | 100 | -1.189202e+05 | 1.189202e+05 | -7.771021e+04 | 7.771021e+04 | -1.0 | 17482.667372 | 0.147012 | -7.162006e+04 | -4.680123e+04 | 11424.317292 | -6600.0 | -7.771021e+04 | NaN | NaN |
| 404 | @KAWAS12 | 2.600498e+04 | 4.177507e-04 | 0.00300 | 0.213740 | 0.000000 | -0.000000 | 4.178943e-04 | 0.000418 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 500 | 500.0 | 52.009959 | 7800.004000 | 1.187310e+07 | 614.839788 | 7012.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 22401400 | 0.0050 | 1.165096e+09 | GS | apac | availability | 0 | 1.486605 | 1.235398 | 0.235398 | -0.024158 | 8733.605850 | 1.000000 | JP | 100 | 2.600498e+04 | 2.600498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -628.223850 | 0.024158 | 3.865914e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 405 | @KOMAT8 | 8.952697e+04 | 1.438184e-03 | 0.00300 | 0.735838 | 0.000000 | -0.000000 | 1.438679e-03 | 0.002350 | 9.111633e-04 | 1.000000 | 1.000000e+00 | 1900.0 | 3000 | 4900.0 | 29.842324 | 4492.429700 | 3.522500e+06 | 105.059476 | 6301.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 148821134 | 0.0050 | 4.441168e+09 | GS | apac | availability | 0 | 0.779686 | 0.816234 | -0.183766 | 0.050040 | 28378.650784 | 1.000000 | JP | 100 | 1.462274e+05 | 1.462274e+05 | 5.670041e+04 | 5.670041e+04 | 1.0 | 7317.256344 | 0.050040 | 1.140115e+05 | 4.420852e+04 | 2837.303480 | 0.0 | 0.000000e+00 | NaN | NaN |
| 406 | @LEGEN5 | 1.614933e+05 | 2.594270e-03 | 0.00375 | 1.659178 | 0.000000 | -0.000000 | 2.595162e-03 | 0.003397 | 8.021411e-04 | 1.000000 | 1.000000e+00 | 34000.0 | 110000 | 144000.0 | 1.468121 | 11.516301 | 8.757850e+07 | 129.660073 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 1205885619 | 0.0050 | 1.770386e+09 | GS | apac | availability | 0 | 1.313403 | 1.248874 | 0.248874 | 0.200802 | 12565.961726 | 1.000000 | XH | 2000 | 2.114094e+05 | 2.114094e+05 | 4.991612e+04 | 4.991612e+04 | 1.0 | 42451.486353 | 0.200802 | 2.776658e+05 | 6.555997e+04 | 10023.267611 | 0.0 | 0.000000e+00 | NaN | NaN |
| 407 | @NTTDA3 | 1.133079e+04 | 1.820207e-04 | 0.00300 | 0.093130 | 0.000000 | -0.000000 | 1.820833e-04 | 0.000000 | -1.820833e-04 | 1.000000 | 1.000000e+00 | -600.0 | 600 | 0.0 | 18.884647 | 2833.567400 | 2.488600e+06 | 46.815707 | 9613.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 140540976 | 0.0050 | 2.654067e+09 | GS | apac | availability | 0 | 0.655855 | 0.753723 | -0.246277 | -0.027747 | 11124.001494 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.133079e+04 | 1.133079e+04 | -1.0 | -0.000000 | 0.027747 | 0.000000e+00 | -7.431352e+03 | 314.396374 | 0.0 | 0.000000e+00 | NaN | NaN |
| 408 | @ORIEN41 | -5.462307e+05 | -8.774790e-03 | 0.00300 | -0.000000 | 0.005000 | 7.482612 | -8.777808e-03 | -0.008745 | 3.275302e-05 | 1.000000 | 1.000000e+00 | 100.0 | -26800 | -26700.0 | 20.381743 | 3053.856500 | 5.039699e+06 | 102.177710 | 4661.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 150429481 | 0.0050 | 3.066015e+09 | GS | apac | availability | 0 | 0.245286 | 0.363612 | -0.636388 | -0.103024 | 27522.243764 | 1.000000 | JP | 100 | -5.441925e+05 | 5.441925e+05 | 2.038174e+03 | 2.038174e+03 | 1.0 | 56065.030879 | 0.103024 | -1.334829e+05 | 4.999360e+02 | -209.981389 | 0.0 | 0.000000e+00 | NaN | NaN |
| 409 | @QBEIN2 | -2.397341e+04 | -3.851150e-04 | 0.00350 | -0.000000 | 0.005000 | 0.328403 | -3.852474e-04 | -0.001157 | -7.713684e-04 | 1.000000 | 1.000000e+00 | -3532.0 | -1764 | -5296.0 | 13.590367 | 21.991868 | 9.164578e+06 | 125.129588 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 202106460 | 0.0050 | 2.746701e+09 | GS | apac | availability | 3532 | 0.098965 | 0.259462 | -0.740538 | -0.124275 | 20517.465663 | 1.000000 | AU | 1 | -7.197458e+04 | 7.197458e+04 | -4.800118e+04 | 4.800118e+04 | -1.0 | 8944.673771 | 0.124275 | -7.122984e+03 | -4.750449e+03 | 5965.367780 | -3532.0 | -4.800118e+04 | NaN | NaN |
| 410 | @SOFTB17 | 1.050755e+05 | 1.687960e-03 | 0.00300 | 0.863634 | 0.000000 | -0.000000 | 1.688541e-03 | 0.001600 | -8.887056e-05 | 1.000000 | 1.000000e+00 | -100.0 | 1900 | 1800.0 | 55.302905 | 8291.539100 | 8.822602e+06 | 485.662735 | 9984.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 217458004 | 0.0050 | 1.202606e+10 | GS | apac | availability | 0 | 0.932019 | 0.799954 | -0.200046 | 0.046683 | 81295.005915 | 1.000000 | JP | 100 | 9.954523e+04 | 9.954523e+04 | -5.530290e+03 | 5.530290e+03 | -1.0 | 4647.054221 | 0.046683 | 9.277808e+04 | -5.154338e+03 | -258.169679 | 0.0 | 0.000000e+00 | NaN | NaN |
| 411 | @TAKED3 | -4.090556e+04 | -6.571174e-04 | 0.00300 | -0.000000 | 0.005000 | 0.560350 | -6.573434e-04 | -0.000563 | 9.390620e-05 | 1.000000 | 1.000000e+00 | 200.0 | -1400 | -1200.0 | 29.218257 | 4388.527400 | 6.195602e+06 | 180.511662 | 4502.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 254743571 | 0.0050 | 7.443163e+09 | GS | apac | availability | 0 | 0.181076 | 0.356054 | -0.643946 | -0.073842 | 46484.774966 | 1.000000 | JP | 100 | -3.506191e+04 | 3.506191e+04 | 5.843651e+03 | 5.843651e+03 | 1.0 | 2589.048095 | 0.073842 | -6.348878e+03 | 1.058146e+03 | -431.508016 | 0.0 | 0.000000e+00 | NaN | NaN |
| 412 | @TOKYO54 | 5.943237e+04 | 9.547368e-04 | 0.00300 | 0.488485 | 0.000000 | -0.000000 | 9.550651e-04 | 0.000000 | -9.550651e-04 | 1.000000 | 1.000000e+00 | -400.0 | 400 | 0.0 | 148.580913 | 22310.704000 | 2.698700e+06 | 399.733755 | 8035.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 114871811 | 0.0050 | 1.706776e+10 | GS | apac | availability | 0 | 1.046091 | 1.009775 | 0.009775 | 0.010568 | 70075.622005 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.943237e+04 | 5.943237e+04 | -1.0 | 0.000000 | 0.010568 | 0.000000e+00 | -6.217168e+04 | -628.074510 | 0.0 | 0.000000e+00 | NaN | NaN |
| 413 | @TRANS215 | 1.255674e+05 | 2.017147e-03 | 0.00350 | 1.204071 | 0.000000 | -0.000000 | 2.017841e-03 | 0.002362 | 3.443807e-04 | 1.000000 | 1.000000e+00 | 13379.0 | 78392 | 91771.0 | 1.601788 | 2.576650 | 3.256460e+06 | 5.209386 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 378154758 | 0.0050 | 6.057239e+08 | GS | apac | availability | 0 | 0.178506 | 0.346403 | -0.653597 | -0.034454 | 3573.649053 | 0.999998 | AU | 1 | 1.469977e+05 | 1.469977e+05 | 2.143033e+04 | 2.143033e+04 | 1.0 | -5064.653968 | 0.034454 | 2.623997e+04 | 3.825441e+03 | -738.359672 | 0.0 | 0.000000e+00 | NaN | NaN |
| 414 | @WOODS5 | -7.178702e+05 | -1.153205e-02 | 0.00350 | -0.000000 | 0.005000 | 9.833838 | -1.153602e-02 | -0.016283 | -4.746864e-03 | 1.000000 | 1.000000e+00 | -18843.0 | -45793 | -64636.0 | 15.676417 | 25.119034 | 5.124086e+06 | 79.910669 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 186069999 | 0.0050 | 2.916911e+09 | GS | apac | availability | 18843 | 0.304416 | 0.339289 | -0.660711 | -0.222353 | 29765.610387 | 1.000000 | AU | 1 | -1.013261e+06 | 1.013261e+06 | -2.953907e+05 | 2.953907e+05 | -1.0 | 225301.286665 | 0.222353 | -3.084527e+05 | -8.992162e+04 | 65680.923087 | -18843.0 | -2.953907e+05 | NaN | NaN |
| 415 | @CAMPB10 | 1.941971e+04 | 3.119632e-04 | 0.00350 | 0.186216 | 0.000000 | -0.000000 | 3.120705e-04 | 0.000324 | 1.207703e-05 | 1.000000 | 1.000000e+00 | 75.0 | 1938 | 2013.0 | 10.020490 | 16.113663 | 1.097140e+06 | 10.975941 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 79468729 | 0.0050 | 7.963156e+08 | GS | apac | availability | 0 | 0.334038 | 0.454760 | -0.545240 | -0.055727 | 4858.677041 | 1.000000 | AU | 1 | 2.017125e+04 | 2.017125e+04 | 7.515367e+02 | 7.515367e+02 | 1.0 | -1124.080537 | 0.055727 | 6.737961e+03 | 2.510418e+02 | -41.880795 | 0.0 | 0.000000e+00 | NaN | NaN |
| 416 | @COMPU62 | 1.110988e+05 | 1.784720e-03 | 0.00350 | 1.065331 | 0.000000 | -0.000000 | 1.785333e-03 | 0.001782 | -3.754206e-06 | 1.000000 | 1.000000e+00 | -9.0 | 4280 | 4271.0 | 25.957662 | 41.649796 | 1.553524e+06 | 40.171335 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 71036807 | 0.0050 | 1.843949e+09 | GS | apac | availability | 0 | 0.110551 | 0.294392 | -0.705608 | -0.049904 | 15200.499956 | 1.000000 | AU | 1 | 1.108652e+05 | 1.108652e+05 | -2.336190e+02 | 2.336190e+02 | -1.0 | -5532.596748 | 0.049904 | 1.225629e+04 | -2.582689e+01 | 11.658481 | 0.0 | 0.000000e+00 | NaN | NaN |
| 417 | @DAIIC31 | -7.299585e+04 | -1.172624e-03 | 0.00300 | -0.000000 | 0.005000 | 0.999943 | -1.173027e-03 | -0.006100 | -4.926715e-03 | 1.000000 | 1.000000e+00 | -12600.0 | -3000 | -15600.0 | 24.331950 | 3649.395100 | 6.942199e+06 | 168.198022 | 4568.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 426988646 | 0.0050 | 1.038947e+10 | GS | apac | availability | 12600 | 0.349409 | 0.473577 | -0.526423 | -0.161266 | 46433.199023 | 1.000000 | JP | 100 | -3.795784e+05 | 3.795784e+05 | -3.065826e+05 | 3.065826e+05 | -1.0 | 61213.278509 | 0.161266 | -1.326281e+05 | -1.071227e+05 | 49441.494180 | -12600.0 | -3.065826e+05 | NaN | NaN |
| 418 | @DAIIC36 | 7.790075e+04 | 1.251418e-03 | 0.00300 | 0.640280 | 0.000000 | -0.000000 | 1.251848e-03 | 0.001252 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2600 | 2600.0 | 29.961826 | 4496.160200 | 2.091300e+06 | 62.425360 | 8750.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 140009222 | 0.0050 | 4.194932e+09 | GS | apac | availability | 0 | 0.951499 | 0.880289 | -0.119711 | 0.041487 | 28545.928716 | 1.000000 | JP | 100 | 7.790075e+04 | 7.790075e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3231.855493 | 0.041487 | 7.412245e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 419 | @HANKY3 | -2.087303e+04 | -3.353097e-04 | 0.00300 | -0.000000 | 0.005000 | 0.285932 | -3.354250e-04 | 0.000000 | 3.354250e-04 | 1.000000 | 1.000000e+00 | 800.0 | -800 | 0.0 | 26.091286 | 3913.722000 | 6.319000e+05 | 16.418795 | 9042.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 25489171 | 0.0050 | 6.650453e+08 | GS | apac | availability | 0 | 0.059852 | 0.206775 | -0.793225 | -0.129864 | 6601.323891 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.087303e+04 | 2.087303e+04 | 1.0 | -0.000000 | 0.129864 | 0.000000e+00 | 1.249302e+03 | -2710.651360 | 0.0 | 0.000000e+00 | NaN | NaN |
| 420 | @HOYAC2 | -1.673959e+05 | -2.689090e-03 | 0.00300 | -0.000000 | 0.005000 | 2.293094 | -2.690015e-03 | -0.002690 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1400 | -1400.0 | 119.568465 | 17970.047000 | 1.429300e+06 | 170.520087 | 7741.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 77064326 | 0.0050 | 9.214463e+09 | GS | apac | availability | 0 | 0.537228 | 0.626392 | -0.373608 | -0.064210 | 41353.855948 | 1.000000 | JP | 100 | -1.673959e+05 | 1.673959e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10748.466461 | 0.064210 | -8.992971e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 421 | @INDIA284 | 9.064807e+04 | 1.456194e-03 | 0.01000 | 2.483509 | 0.000000 | -0.000000 | 1.456695e-03 | 0.001457 | 0.000000e+00 | 1.000000 | 2.486039e-08 | 0.0 | 11719 | 11719.0 | 7.735137 | 668.679940 | 1.528561e+06 | 11.685223 | INIR.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.283162 | 0.325979 | -0.674021 | 0.038613 | 6188.109398 | 1.000000 | IN | 1 | 9.064807e+04 | 9.064807e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3500.150752 | 0.038613 | 2.566806e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 422 | @JAPAN231 | -1.071668e+04 | -1.721555e-04 | 0.00300 | -0.000000 | 0.005000 | 0.146804 | -1.722147e-04 | 0.000000 | 1.722147e-04 | 1.000000 | 3.920105e-01 | 400.0 | -1400 | -1000.0 | 7.654772 | 1146.660500 | 9.297000e+05 | 7.077512 | 1662.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 15467360 | 0.0050 | 1.183991e+08 | GS | apac | availability | 0 | 0.595730 | 0.589504 | -0.410496 | -0.087859 | 1219.713140 | 1.000000 | JP | 100 | -7.654772e+03 | 7.654772e+03 | 3.061909e+03 | 3.061909e+03 | 1.0 | 672.537639 | 0.087859 | -4.560181e+03 | 1.824072e+03 | -269.015055 | 0.0 | 0.000000e+00 | NaN | NaN |
| 423 | @KAOFO1 | -7.047388e+03 | -1.132110e-04 | 0.00475 | -0.000000 | 0.092500 | 1.785982 | -1.132500e-04 | 0.000000 | 1.132500e-04 | 1.000000 | 1.142500e-04 | 0.0 | -4000 | -4000.0 | 1.761847 | 59.951401 | 3.987700e+07 | 72.620963 | 4510.TWO | TPO | TWN | TW | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.103172 | 0.687789 | -0.312211 | -0.157623 | 142.723716 | 1.000000 | TW | 1000 | -7.047388e+03 | 7.047388e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1110.828162 | 0.157623 | -7.270926e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 424 | @KOBEB1 | -5.985261e+04 | -9.614878e-04 | 0.00300 | -0.000000 | 0.005000 | 0.819899 | -9.618184e-04 | -0.002173 | -1.211179e-03 | 1.000000 | 1.000000e+00 | -3400.0 | -2700 | -6100.0 | 22.167635 | 3328.663600 | 7.880000e+05 | 17.414021 | 3038.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 22861128 | 0.0050 | 5.067771e+08 | GS | apac | availability | 3400 | 0.039877 | 0.194153 | -0.805847 | -0.136017 | 4488.148023 | 1.000000 | JP | 100 | -1.352226e+05 | 1.352226e+05 | -7.536996e+04 | 7.536996e+04 | -1.0 | 18392.562579 | 0.136017 | -5.392317e+03 | -3.005554e+03 | 10251.592257 | -3400.0 | -7.536996e+04 | NaN | NaN |
| 425 | @KUBOT6 | 4.491585e+04 | 7.215398e-04 | 0.00300 | 0.369171 | 0.000000 | -0.000000 | 7.217879e-04 | 0.006418 | 5.696272e-03 | 1.000000 | 1.000000e+00 | 29200.0 | 3700 | 32900.0 | 12.139419 | 1834.588400 | 3.810500e+06 | 46.411280 | 6326.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 161208801 | 0.0050 | 1.956981e+09 | GS | apac | availability | 0 | 0.563580 | 0.666200 | -0.333800 | 0.064029 | 13971.219140 | 1.000000 | JP | 100 | 3.993869e+05 | 3.993869e+05 | 3.544710e+05 | 3.544710e+05 | 1.0 | 25572.366035 | 0.064029 | 2.250864e+05 | 1.997727e+05 | 22696.446450 | 0.0 | 0.000000e+00 | NaN | NaN |
| 426 | @MIZUH6 | 5.185593e+05 | 8.330270e-03 | 0.00300 | 4.262132 | 0.000000 | -0.000000 | 8.333135e-03 | 0.008197 | -1.358663e-04 | 1.000000 | 1.000000e+00 | -300.0 | 18400 | 18100.0 | 28.182573 | 4234.773500 | 9.074602e+06 | 255.129521 | 8411.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 307215309 | 0.0050 | 8.658118e+09 | GS | apac | availability | 0 | 0.586909 | 0.550861 | -0.449139 | 0.008923 | 71562.594523 | 1.000000 | JP | 100 | 5.101046e+05 | 5.101046e+05 | -8.454772e+03 | 8.454772e+03 | -1.0 | 4551.869297 | 0.008923 | 2.993850e+05 | -4.962183e+03 | -75.445347 | 0.0 | 0.000000e+00 | NaN | NaN |
| 427 | @NEWOR8 | 2.784545e+04 | 4.473165e-04 | 0.00375 | 0.286083 | 0.000000 | -0.000000 | 4.474703e-04 | 0.000746 | 2.983136e-04 | 1.000000 | 1.000000e+00 | 4000.0 | 6000 | 10000.0 | 4.640909 | 36.196305 | 9.857106e+06 | 45.867959 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 117247140 | 0.0050 | 5.441333e+08 | GS | apac | availability | 0 | 1.139187 | 1.137964 | 0.137964 | 0.165291 | 7087.921747 | 1.000000 | XH | 2000 | 4.640909e+04 | 4.640909e+04 | 1.856364e+04 | 1.856364e+04 | 1.0 | 7670.992538 | 0.165291 | 5.286861e+04 | 2.114744e+04 | 3068.397015 | 0.0 | 0.000000e+00 | NaN | NaN |
| 428 | @NITTO9 | 1.940541e+05 | 3.117335e-03 | 0.00300 | 1.594965 | 0.000000 | -0.000000 | 3.118407e-03 | 0.008028 | 4.909176e-03 | 1.000000 | 1.000000e+00 | 15900.0 | 10100 | 26000.0 | 19.213278 | 2922.936300 | 2.999900e+06 | 58.214218 | 6988.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 193104884 | 0.0050 | 3.710178e+09 | GS | apac | availability | 0 | 0.584573 | 0.677825 | -0.322175 | 0.071818 | 13579.191736 | 1.000000 | JP | 100 | 4.995452e+05 | 4.995452e+05 | 3.054911e+05 | 3.054911e+05 | 1.0 | 35876.512230 | 0.071818 | 2.920208e+05 | 1.785819e+05 | 21939.867094 | 0.0 | 0.000000e+00 | NaN | NaN |
| 429 | @ORIXC4 | -1.565477e+05 | -2.514823e-03 | 0.00300 | -0.000000 | 0.005000 | 2.144489 | -2.515688e-03 | -0.006843 | -4.326983e-03 | 1.000000 | 1.000000e+00 | -12900.0 | -7500 | -20400.0 | 20.873029 | 3128.112600 | 3.550000e+06 | 73.724811 | 8591.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 182091541 | 0.0050 | 3.800802e+09 | GS | apac | availability | 12900 | 0.545710 | 0.523055 | -0.476945 | -0.107967 | 24274.544698 | 1.000000 | JP | 100 | -4.258098e+05 | 4.258098e+05 | -2.692621e+05 | 2.692621e+05 | -1.0 | 45973.511393 | 0.107967 | -2.323688e+05 | -1.469391e+05 | 29071.485146 | -12900.0 | -2.692621e+05 | NaN | NaN |
| 430 | @SEIBU5 | -6.251485e+04 | -1.004255e-03 | 0.00300 | -0.000000 | 0.005000 | 0.856368 | -1.004600e-03 | -0.001178 | -1.732069e-04 | 1.000000 | 1.000000e+00 | -500.0 | -2900 | -3400.0 | 21.556846 | 3237.409000 | 9.654000e+05 | 20.749508 | 9024.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 24098314 | 0.0050 | 5.194837e+08 | GS | apac | availability | 500 | -0.207235 | 0.021002 | -0.978998 | -0.168084 | 5857.186025 | 1.000000 | JP | 100 | -7.329328e+04 | 7.329328e+04 | -1.077842e+04 | 1.077842e+04 | -1.0 | 12319.435049 | 0.168084 | 1.518894e+04 | 2.233667e+03 | 1811.681625 | -500.0 | -1.077842e+04 | NaN | NaN |
| 431 | @SOCIO2 | -5.806805e+04 | -9.328201e-04 | 0.00300 | -0.000000 | 0.005000 | 0.795453 | -9.331409e-04 | -0.000933 | 0.000000e+00 | 1.000000 | 7.976527e-01 | 0.0 | -4200 | -4200.0 | 13.825726 | 2139.186300 | 8.350801e+06 | 118.598633 | 6526.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 23089591 | 0.0050 | 3.192304e+08 | GS | apac | availability | 0 | 0.759200 | 0.817994 | -0.182006 | -0.118904 | 2481.840615 | 1.000000 | JP | 100 | -5.806805e+04 | 5.806805e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6904.534606 | 0.118904 | -4.408527e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 432 | @TOKYU20 | 7.889402e+04 | 1.267374e-03 | 0.00300 | 0.648444 | 0.000000 | -0.000000 | 1.267810e-03 | 0.001928 | 6.600992e-04 | 1.000000 | 1.000000e+00 | 6300.0 | 12100 | 18400.0 | 6.520167 | 982.113770 | 2.715000e+06 | 17.702499 | 3289.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 99898422 | 0.0050 | 6.513544e+08 | GS | apac | availability | 0 | 0.558124 | 0.648303 | -0.351697 | 0.000973 | 3942.471038 | 1.000000 | JP | 100 | 1.199711e+05 | 1.199711e+05 | 4.107705e+04 | 4.107705e+04 | 1.0 | 116.748709 | 0.000973 | 6.695879e+04 | 2.292611e+04 | 39.973743 | 0.0 | 0.000000e+00 | NaN | NaN |
| 433 | @UTDMI8 | -9.403404e+04 | -1.510587e-03 | 0.00475 | -0.000000 | 0.035000 | 9.016963 | -1.511106e-03 | -0.001511 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -71000 | -71000.0 | 1.324423 | 43.298203 | 5.331327e+07 | 70.120555 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-03-04 | 2025-03-04 | 47064375 | 0.0400 | 6.233315e+07 | GS | apac | availability | 0 | 0.303528 | 0.485097 | -0.514903 | -0.141934 | 16635.702909 | 1.000000 | TW | 1000 | -9.403404e+04 | 9.403404e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13346.667235 | 0.141934 | -2.854199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 434 | @YAMAH4 | -1.959834e+04 | -3.148328e-04 | 0.00300 | -0.000000 | 0.005000 | 0.268470 | -3.149410e-04 | 0.000000 | 3.149410e-04 | 1.000000 | 1.000000e+00 | 2400.0 | -2400 | 0.0 | 8.165975 | 1231.336200 | 3.518500e+06 | 28.763196 | 7272.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 151720979 | 0.0050 | 1.238950e+09 | GS | apac | availability | 0 | 0.611180 | 0.671658 | -0.328342 | -0.086154 | 8381.182036 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 1.959834e+04 | 1.959834e+04 | 1.0 | -0.000000 | 0.086154 | 0.000000e+00 | 1.197811e+04 | -1688.472980 | 0.0 | 0.000000e+00 | NaN | NaN |
| 435 | @ALLNI4 | 1.111290e+05 | 1.785204e-03 | 0.00300 | 0.913389 | 0.000000 | -0.000000 | 1.785818e-03 | 0.001724 | -6.157994e-05 | 1.000000 | 1.000000e+00 | -200.0 | 5800 | 5600.0 | 19.160166 | 2875.584500 | 1.344300e+06 | 25.664055 | 9202.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 18622696 | 0.0050 | 3.568139e+08 | GS | apac | availability | 0 | 0.105924 | 0.237061 | -0.762939 | -0.030817 | 9279.145009 | 1.000000 | JP | 100 | 1.072969e+05 | 1.072969e+05 | -3.832033e+03 | 3.832033e+03 | -1.0 | -3306.579881 | 0.030817 | 1.136533e+04 | -4.059046e+02 | 118.092139 | 0.0 | 0.000000e+00 | NaN | NaN |
| 436 | @ASAHI16 | -1.464007e+05 | -2.351818e-03 | 0.00300 | -0.000000 | 0.005000 | 2.005489 | -2.352627e-03 | -0.001521 | 8.315318e-04 | 1.000000 | 1.000000e+00 | 4100.0 | -11600 | -7500.0 | 12.620747 | 1902.572100 | 8.443699e+06 | 106.653916 | 2502.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 291793206 | 0.0050 | 3.682648e+09 | GS | apac | availability | 0 | 0.377044 | 0.545840 | -0.454160 | -0.106134 | 19196.283234 | 1.000000 | JP | 100 | -9.465560e+04 | 9.465560e+04 | 5.174506e+04 | 5.174506e+04 | 1.0 | 10046.154644 | 0.106134 | -3.568932e+04 | 1.951016e+04 | -5491.897872 | 0.0 | 0.000000e+00 | NaN | NaN |
| 437 | @AUSTN11 | -3.136376e+05 | -5.038354e-03 | 0.00350 | -0.000000 | 0.005000 | 4.296405 | -5.040087e-03 | -0.003939 | 1.101545e-03 | 1.000000 | 1.000000e+00 | 3710.0 | -16975 | -13265.0 | 18.476439 | 29.770707 | 4.229781e+06 | 78.179422 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 543942433 | 0.0050 | 1.005012e+10 | GS | apac | availability | 0 | 0.058924 | 0.156080 | -0.843920 | -0.078227 | 54974.884319 | 1.000000 | AU | 1 | -2.450900e+05 | 2.450900e+05 | 6.854759e+04 | 6.854759e+04 | 1.0 | 19172.772737 | 0.078227 | -1.444161e+04 | 4.039080e+03 | -5362.305831 | 0.0 | 0.000000e+00 | NaN | NaN |
| 438 | @COLES10 | -5.547899e+04 | -8.912288e-04 | 0.00350 | -0.000000 | 0.005000 | 0.759986 | -8.915353e-04 | 0.000000 | 8.915353e-04 | 1.000000 | 1.000000e+00 | 4468.0 | -4468 | 0.0 | 12.416964 | 19.959473 | 4.262520e+06 | 52.820307 | COL.AX | ASX | AUS | AU | True | 0 | 2025-03-04 | 2025-03-04 | 113416169 | 0.0050 | 1.408284e+09 | GS | apac | availability | 0 | -0.055982 | 0.096021 | -0.903979 | -0.079850 | 16642.309674 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 5.547899e+04 | 5.547899e+04 | 1.0 | -0.000000 | 0.079850 | -0.000000e+00 | -3.105846e+03 | -4429.981848 | 0.0 | 0.000000e+00 | NaN | NaN |
| 439 | @COVER8 | -8.839834e+04 | -1.420054e-03 | 0.00300 | -0.000000 | 0.077500 | 18.769511 | -1.420542e-03 | -0.001506 | -8.523252e-05 | 1.000000 | 1.378726e-01 | -300.0 | -5000 | -5300.0 | 17.679668 | 2628.197300 | 7.488602e+06 | 130.665717 | 5253.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 480278 | 0.0850 | 8.491156e+06 | GS | apac | availability | 300 | 0.405448 | 0.587241 | -0.412759 | -0.104658 | 1102.307485 | 1.000000 | JP | 100 | -9.370224e+04 | 9.370224e+04 | -5.303900e+03 | 5.303900e+03 | -1.0 | 9806.704583 | 0.104658 | -3.799142e+04 | -2.150458e+03 | 555.096486 | -300.0 | -5.303900e+03 | NaN | NaN |
| 440 | @DENAC1 | -5.850822e+04 | -9.398910e-04 | 0.00300 | -0.000000 | 0.005000 | 0.801482 | -9.402142e-04 | -0.000940 | 0.000000e+00 | 1.000000 | 8.421819e-01 | 0.0 | -2400 | -2400.0 | 24.378423 | 3729.240800 | 3.766880e+07 | 932.620943 | 2432.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 9675959 | 0.0050 | 2.358846e+08 | GS | apac | availability | 0 | 0.796571 | 0.871155 | -0.128845 | -0.063957 | 2620.389897 | 1.000000 | JP | 100 | -5.850822e+04 | 5.850822e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3741.989613 | 0.063957 | -4.660593e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 441 | @DLFLI1 | 2.679601e+04 | 4.304580e-04 | 0.01000 | 0.734137 | 0.000000 | -0.000000 | 4.306060e-04 | 0.000416 | -1.427029e-05 | 1.000000 | 2.378382e-08 | -120.0 | 3621 | 3501.0 | 7.400168 | 638.340090 | 3.527932e+06 | 25.745911 | DLF.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.326537 | 0.446031 | -0.553969 | 0.031391 | 6960.734533 | 1.000000 | IN | 1 | 2.590799e+04 | 2.590799e+04 | -8.880202e+02 | 8.880202e+02 | -1.0 | 813.277169 | 0.031391 | 8.459919e+03 | -2.899715e+02 | -27.875824 | 0.0 | 0.000000e+00 | NaN | NaN |
| 442 | @DOWAM2 | -2.448996e+04 | -3.934130e-04 | 0.00300 | -0.000000 | 0.005000 | 0.335479 | -3.935483e-04 | -0.000492 | -9.838707e-05 | 1.000000 | 6.098936e-01 | -200.0 | -800 | -1000.0 | 30.612448 | 4600.546900 | 1.475000e+05 | 4.505100 | 5714.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6519779 | 0.0050 | 1.995864e+08 | GS | apac | availability | 200 | 0.844435 | 0.851562 | -0.148438 | -0.131375 | 1897.641353 | 0.999999 | JP | 100 | -3.061245e+04 | 3.061245e+04 | -6.122490e+03 | 6.122490e+03 | -1.0 | 4021.702826 | 0.131375 | -2.585021e+04 | -5.170042e+03 | 804.340565 | -200.0 | -6.122490e+03 | NaN | NaN |
| 443 | @HOUSI16 | 4.493184e+04 | 7.217966e-04 | 0.01000 | 1.231009 | 0.000000 | -0.000000 | 7.220448e-04 | 0.000783 | 6.140503e-05 | 1.000000 | 6.122137e-09 | 2006.0 | 23588 | 25594.0 | 1.904860 | 164.090000 | 1.055195e+07 | 19.794777 | HUDC.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.183118 | 0.238795 | -0.761205 | 0.066272 | 3813.341117 | 1.000000 | IN | 1 | 4.875299e+04 | 4.875299e+04 | 3.821149e+03 | 3.821149e+03 | 1.0 | 3230.977502 | 0.066272 | 8.927554e+03 | 6.997216e+02 | 253.236730 | 0.0 | 0.000000e+00 | NaN | NaN |
| 444 | @INFRO7 | -1.794191e+04 | -2.882234e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245780 | -2.883226e-04 | -0.000213 | 7.521458e-05 | 1.000000 | 6.201706e-01 | 600.0 | -2300 | -1700.0 | 7.800830 | 1171.287200 | 9.354000e+05 | 7.273839 | 5076.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 21727015 | 0.0050 | 1.694887e+08 | GS | apac | availability | 0 | 0.228213 | 0.375427 | -0.624573 | -0.116993 | 1929.617347 | 0.999999 | JP | 100 | -1.326141e+04 | 1.326141e+04 | 4.680498e+03 | 4.680498e+03 | 1.0 | 1551.497492 | 0.116993 | -3.026429e+03 | 1.068151e+03 | -547.587350 | 0.0 | 0.000000e+00 | NaN | NaN |
| 445 | @KANSA20 | 3.358008e+04 | 5.394391e-04 | 0.00300 | 0.276001 | 0.000000 | -0.000000 | 5.396246e-04 | 0.000540 | 0.000000e+00 | 1.000000 | 8.406409e-01 | 0.0 | 2400 | 2400.0 | 13.991701 | 2122.879000 | 8.985000e+05 | 12.663282 | 4613.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 15450436 | 0.0050 | 2.161779e+08 | GS | apac | availability | 0 | 0.266154 | 0.461388 | -0.538612 | -0.018431 | 2615.595199 | 1.000000 | JP | 100 | 3.358008e+04 | 3.358008e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -618.898824 | 0.018431 | 8.937473e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 446 | @KYUDE1 | -9.064232e+03 | -1.456102e-04 | 0.00300 | -0.000000 | 0.005000 | 0.124168 | -1.456602e-04 | 0.000000 | 1.456602e-04 | 1.000000 | 5.298733e-01 | 0.0 | -300 | -300.0 | 30.214108 | 4533.031300 | 1.865000e+05 | 5.612683 | 1959.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 6544756 | 0.0050 | 1.977440e+08 | GS | apac | availability | 0 | 0.073388 | 0.267050 | -0.732950 | -0.110144 | 1648.663614 | 1.000000 | JP | 100 | -9.064232e+03 | 9.064232e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 998.369212 | 0.110144 | -6.652067e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 447 | @MANII1 | -2.157411e+04 | -3.465720e-04 | 0.00300 | -0.000000 | 0.005000 | 0.295536 | -3.466912e-04 | -0.000419 | -7.222733e-05 | 1.000000 | 2.782282e-01 | -500.0 | -2400 | -2900.0 | 8.989212 | 1349.907800 | 3.161000e+05 | 2.832902 | 7730.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 4807627 | 0.0050 | 4.321678e+07 | GS | apac | availability | 500 | 0.459809 | 0.595881 | -0.404119 | -0.100927 | 865.687615 | 0.876249 | JP | 100 | -2.606871e+04 | 2.606871e+04 | -4.494606e+03 | 4.494606e+03 | -1.0 | 2631.025057 | 0.100927 | -1.198663e+04 | -2.066661e+03 | 453.625010 | -500.0 | -4.494606e+03 | NaN | NaN |
| 448 | @PENTA18 | -1.840339e+04 | -2.956368e-04 | 0.00300 | -0.000000 | 0.005000 | 0.252101 | -2.957384e-04 | -0.000296 | 0.000000e+00 | 1.000000 | 4.126112e-01 | 0.0 | -4100 | -4100.0 | 4.488631 | 675.949710 | 1.397200e+06 | 6.270121 | 1893.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 33824880 | 0.0050 | 1.518274e+08 | GS | apac | availability | 0 | 0.461666 | 0.547195 | -0.452805 | -0.117503 | 1283.811008 | 1.000000 | JP | 100 | -1.840339e+04 | 1.840339e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2162.453574 | 0.117503 | -8.496212e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 449 | @PETRO74 | 1.152231e+05 | 1.850973e-03 | 0.00375 | 1.183799 | 0.000000 | -0.000000 | 1.851610e-03 | 0.004569 | 2.717297e-03 | 1.000000 | 1.000000e+00 | 226000.0 | 154000 | 380000.0 | 0.748202 | 5.842800 | 8.404244e+07 | 63.127041 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 1771427792 | 0.0050 | 1.325385e+09 | GS | apac | availability | 0 | 0.645378 | 0.702420 | -0.297580 | 0.143879 | 15786.218757 | 1.000000 | XH | 2000 | 2.843167e+05 | 2.843167e+05 | 1.690936e+05 | 1.690936e+05 | 1.0 | 40907.317446 | 0.143879 | 1.834916e+05 | 1.091292e+05 | 24329.088797 | 0.0 | 0.000000e+00 | NaN | NaN |
| 450 | @PROMI6 | 7.595510e+04 | 1.220162e-03 | 0.00350 | 0.728337 | 0.000000 | -0.000000 | 1.220582e-03 | 0.001207 | -1.333112e-05 | 1.000000 | 1.000000e+00 | -68.0 | 6226 | 6158.0 | 12.199663 | 19.636536 | 4.436133e+06 | 54.082263 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 213529543 | 0.0050 | 2.604989e+09 | GS | apac | availability | 0 | 0.096071 | 0.258263 | -0.741737 | -0.009985 | 13211.839524 | 1.000000 | AU | 1 | 7.512553e+04 | 7.512553e+04 | -8.295771e+02 | 8.295771e+02 | -1.0 | -750.123301 | 0.009985 | 7.217348e+03 | -7.969789e+01 | 8.283271 | 0.0 | 0.000000e+00 | NaN | NaN |
| 451 | @SANKY13 | 3.172913e+04 | 5.097049e-04 | 0.00300 | 0.260787 | 0.000000 | -0.000000 | 5.098802e-04 | 0.000956 | 4.461451e-04 | 1.000000 | 7.466273e-01 | 700.0 | 800 | 1500.0 | 39.661411 | 5971.082100 | 2.424000e+05 | 9.609230 | 9065.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 7862970 | 0.0050 | 3.118565e+08 | GS | apac | availability | 0 | 0.407050 | 0.487255 | -0.512745 | 0.014983 | 2323.078652 | 0.991797 | JP | 100 | 5.949212e+04 | 5.949212e+04 | 2.776299e+04 | 2.776299e+04 | 1.0 | 891.348335 | 0.014983 | 2.421629e+04 | 1.130094e+04 | 415.962556 | 0.0 | 0.000000e+00 | NaN | NaN |
| 452 | @SCENT1 | 7.157053e+05 | 1.149727e-02 | 0.00350 | 6.862927 | 0.000000 | -0.000000 | 1.150123e-02 | 0.015735 | 4.233920e-03 | 1.000000 | 1.000000e+00 | 125554.0 | 341061 | 466615.0 | 2.098467 | 3.372800 | 1.493836e+07 | 31.280877 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 1118615835 | 0.0050 | 2.347378e+09 | GS | apac | availability | 0 | 0.037772 | 0.254577 | -0.745423 | 0.064824 | 10930.209643 | 1.000000 | AU | 1 | 9.791762e+05 | 9.791762e+05 | 2.634709e+05 | 2.634709e+05 | 1.0 | 63473.745277 | 0.064824 | 3.698552e+04 | 9.951845e+03 | 17079.139364 | 0.0 | 0.000000e+00 | NaN | NaN |
| 453 | @SEVEN12 | 7.067718e+05 | 1.135376e-02 | 0.00300 | 5.809083 | 0.000000 | -0.000000 | 1.135767e-02 | 0.014215 | 2.856980e-03 | 1.000000 | 1.000000e+00 | 12200.0 | 48500 | 60700.0 | 14.572614 | 2194.546200 | 2.388360e+07 | 347.974559 | 3382.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 313535386 | 0.0050 | 4.569030e+09 | GS | apac | availability | 0 | 0.191001 | 0.292240 | -0.707760 | 0.090875 | 34918.772204 | 1.000000 | JP | 100 | 8.845577e+05 | 8.845577e+05 | 1.777859e+05 | 1.777859e+05 | 1.0 | 80384.171616 | 0.090875 | 1.689515e+05 | 3.395730e+04 | 16156.291494 | 0.0 | 0.000000e+00 | NaN | NaN |
| 454 | @SONIC9 | 9.388331e+04 | 1.508166e-03 | 0.00350 | 0.900251 | 0.000000 | -0.000000 | 1.508684e-03 | 0.002455 | 9.464794e-04 | 1.000000 | 1.000000e+00 | 3431.0 | 5469 | 8900.0 | 17.166449 | 27.515076 | 1.096296e+06 | 18.727680 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-03-04 | 2025-03-04 | 80056424 | 0.0050 | 1.374285e+09 | GS | apac | availability | 0 | 0.179188 | 0.325082 | -0.674918 | -0.040116 | 8245.844649 | 1.000000 | AU | 1 | 1.527814e+05 | 1.527814e+05 | 5.889809e+04 | 5.889809e+04 | 1.0 | -6128.996483 | 0.040116 | 2.737662e+04 | 1.055384e+04 | -2362.762577 | 0.0 | 0.000000e+00 | NaN | NaN |
| 455 | @SUMIT40 | -8.224398e+04 | -1.321188e-03 | 0.00300 | -0.000000 | 0.005000 | 1.126630 | -1.321643e-03 | -0.001322 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3800 | -3800.0 | 21.643154 | 3266.030600 | 1.236300e+06 | 26.806929 | 5713.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 42257730 | 0.0050 | 9.145905e+08 | GS | apac | availability | 0 | 1.350321 | 1.196755 | 0.196755 | -0.095161 | 6294.132374 | 1.000000 | JP | 100 | -8.224398e+04 | 8.224398e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7826.406577 | 0.095161 | -1.110558e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 456 | @TOHOC3 | -3.335369e+04 | -5.358023e-04 | 0.00300 | -0.000000 | 0.005000 | 0.456900 | -5.359866e-04 | -0.000536 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -700 | -700.0 | 47.648133 | 7158.054700 | 3.618000e+05 | 17.193588 | 9602.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 12767933 | 0.0050 | 6.083682e+08 | GS | apac | availability | 0 | 0.150813 | 0.391272 | -0.608728 | -0.084060 | 7108.744355 | 1.000000 | JP | 100 | -3.335369e+04 | 3.335369e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2803.718051 | 0.084060 | -5.030162e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 457 | @TOKYO49 | 4.546125e+04 | 7.303012e-04 | 0.00300 | 0.373654 | 0.000000 | -0.000000 | 7.305524e-04 | 0.000000 | -7.305524e-04 | 1.000000 | 1.000000e+00 | -17000.0 | 17000 | 0.0 | 2.674191 | 398.162600 | 5.341930e+07 | 141.208749 | 9501.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 120602498 | 0.0050 | 3.225141e+08 | GS | apac | availability | 0 | 0.517347 | 0.520527 | -0.479473 | -0.112634 | 4297.472145 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.546125e+04 | 4.546125e+04 | -1.0 | -0.000000 | 0.112634 | 0.000000e+00 | -2.351923e+04 | 5120.493584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 458 | @WORLE1 | -1.594595e+04 | -2.561599e-04 | 0.00350 | -0.000000 | 0.005000 | 0.218438 | -2.562480e-04 | 0.000000 | 2.562480e-04 | 1.000000 | 1.000000e+00 | 747.0 | -1682 | -935.0 | 9.480353 | 15.223260 | 1.332239e+06 | 12.591435 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 62836125 | 0.0050 | 5.957086e+08 | GS | apac | availability | 0 | 0.314543 | 0.404272 | -0.595728 | -0.132512 | 5016.107621 | 1.000000 | AU | 1 | -8.864130e+03 | 8.864130e+03 | 7.081823e+03 | 7.081823e+03 | 1.0 | 1174.606551 | 0.132512 | -2.788147e+03 | 2.227536e+03 | -938.428977 | 0.0 | 0.000000e+00 | NaN | NaN |
| 459 | @ZENKO1 | -2.648963e+04 | -4.255362e-04 | 0.00300 | -0.000000 | 0.005000 | 0.362872 | -4.256825e-04 | -0.000426 | 0.000000e+00 | 1.000000 | 8.376433e-01 | 0.0 | -700 | -700.0 | 37.842324 | 5689.273500 | 2.203000e+05 | 8.320976 | 7164.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 5741744 | 0.0050 | 2.172809e+08 | GS | apac | availability | 0 | 0.201178 | 0.294841 | -0.705159 | -0.092156 | 2606.268568 | 0.998638 | JP | 100 | -2.648963e+04 | 2.648963e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2441.176099 | 0.092156 | -5.329127e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 460 | @ALFRE7 | 5.340415e+03 | 8.578980e-05 | 0.00300 | 0.043894 | 0.000000 | -0.000000 | 8.581930e-05 | 0.000000 | -8.581930e-05 | 1.000000 | 8.703793e-01 | -400.0 | 400 | 0.0 | 13.351037 | 2013.881900 | 4.327000e+05 | 5.785273 | 2784.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 22528901 | 0.0050 | 3.007842e+08 | GS | apac | availability | 0 | 0.242493 | 0.429738 | -0.570262 | -0.033593 | 2708.124415 | 0.999990 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.340415e+03 | 5.340415e+03 | -1.0 | -0.000000 | 0.033593 | 0.000000e+00 | -1.295016e+03 | 179.400553 | 0.0 | 0.000000e+00 | NaN | NaN |
| 461 | @ANYCO2 | -2.057959e+04 | -3.305957e-04 | 0.00300 | -0.000000 | 0.062500 | 3.523902 | -3.307094e-04 | -0.000511 | -1.803870e-04 | 1.000000 | 3.439319e-01 | -600.0 | -1100 | -1700.0 | 18.708714 | 2853.059600 | 7.177000e+05 | 13.594296 | 5032.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 3504805 | 0.0650 | 6.557039e+07 | GS | apac | availability | 600 | 0.364142 | 0.557153 | -0.442847 | -0.086111 | 1070.120049 | 1.000000 | JP | 100 | -3.180481e+04 | 3.180481e+04 | -1.122523e+04 | 1.122523e+04 | -1.0 | 2738.732176 | 0.086111 | -1.158147e+04 | -4.087578e+03 | 966.611356 | -600.0 | -1.122523e+04 | NaN | NaN |
| 462 | @ASTRO35 | -6.214108e+03 | -9.982503e-05 | 0.00300 | -0.000000 | 0.147500 | 2.511181 | -9.985936e-05 | 0.000000 | 9.985936e-05 | 1.000000 | 2.892684e-02 | -600.0 | -1200 | -1800.0 | 5.178423 | 802.543220 | 9.651801e+06 | 51.425643 | 186A.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 346399 | 0.1425 | 1.793801e+06 | GS | apac | availability | 600 | 1.210408 | 1.019116 | 0.019116 | -0.094956 | 569.670479 | 1.000000 | JP | 100 | -9.321162e+03 | 9.321162e+03 | -3.107054e+03 | 3.107054e+03 | -1.0 | 885.104421 | 0.094956 | -1.128241e+04 | -3.760802e+03 | 295.034807 | -600.0 | -3.107054e+03 | NaN | NaN |
| 463 | @BUDAP3 | 5.516176e+04 | 8.861326e-04 | 0.00375 | 0.566730 | 0.000000 | -0.000000 | 8.864374e-04 | 0.000997 | 1.103801e-04 | 1.000000 | 5.847231e-01 | 6500.0 | 52200 | 58700.0 | 1.056739 | 8.247000 | 3.259736e+07 | 34.560034 | 1876.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 267701294 | 0.0050 | 2.828903e+08 | GS | apac | availability | 0 | 1.556243 | 1.448276 | 0.448276 | 0.152660 | 1819.324870 | 1.000000 | HK | 100 | 6.203056e+04 | 6.203056e+04 | 6.868801e+03 | 6.868801e+03 | 1.0 | 9469.570736 | 0.152660 | 9.653463e+04 | 1.068952e+04 | 1048.589605 | 0.0 | 0.000000e+00 | NaN | NaN |
| 464 | @BYDEL1 | 2.486293e+04 | 3.994045e-04 | 0.00375 | 0.255441 | 0.000000 | -0.000000 | 3.995418e-04 | 0.000599 | 1.997709e-04 | 1.000000 | 1.000000e+00 | 2000.0 | 4000 | 6000.0 | 6.215732 | 48.582001 | 3.357993e+07 | 209.725330 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 53337764 | 0.0050 | 3.315333e+08 | GS | apac | availability | 0 | 1.913431 | 1.742093 | 0.742093 | 0.179959 | 4761.808318 | 1.000000 | XH | 2000 | 3.729439e+04 | 3.729439e+04 | 1.243146e+04 | 1.243146e+04 | 1.0 | 6711.458605 | 0.179959 | 7.136024e+04 | 2.378675e+04 | 2237.152868 | 0.0 | 0.000000e+00 | NaN | NaN |
| 465 | @CHOWT1 | 4.145732e+04 | 6.659810e-04 | 0.00375 | 0.425931 | 0.000000 | -0.000000 | 6.662101e-04 | 0.000735 | 6.881043e-05 | 1.000000 | 6.872314e-01 | 4400.0 | 42600 | 47000.0 | 0.973177 | 7.684400 | 1.481166e+07 | 14.632194 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 96036990 | 0.0050 | 9.346094e+07 | GS | apac | availability | 0 | 1.800884 | 1.564498 | 0.564498 | 0.129951 | 2138.272250 | 1.000000 | HK | 200 | 4.573930e+04 | 4.573930e+04 | 4.281977e+03 | 4.281977e+03 | 1.0 | 5943.847442 | 0.129951 | 8.237118e+04 | 7.711344e+03 | 556.445292 | 0.0 | 0.000000e+00 | NaN | NaN |
| 466 | @CMNWL6 | -5.694220e+05 | -9.147342e-03 | 0.00350 | -0.000000 | 0.005000 | 7.800302 | -9.150487e-03 | -0.009150 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5837 | -5837.0 | 97.553883 | 156.866840 | 1.846285e+06 | 179.810609 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 243949735 | 0.0050 | 2.379824e+10 | GS | apac | availability | 0 | 0.075087 | 0.166981 | -0.833019 | -0.094259 | 163252.750992 | 1.000000 | AU | 1 | -5.694220e+05 | 5.694220e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53673.017702 | 0.094259 | -4.275647e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 467 | @COCHL2 | -3.661146e+04 | -5.881359e-04 | 0.00350 | -0.000000 | 0.005000 | 0.501527 | -5.883382e-04 | -0.000599 | -1.036719e-05 | 1.000000 | 1.000000e+00 | -4.0 | -227 | -231.0 | 161.283962 | 258.536380 | 1.691500e+05 | 27.150579 | COH.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 14415556 | 0.0050 | 2.324998e+09 | GS | apac | availability | 4 | 0.128027 | 0.318275 | -0.681725 | -0.124577 | 10552.798376 | 1.000000 | AU | 1 | -3.725660e+04 | 3.725660e+04 | -6.451358e+02 | 6.451358e+02 | -1.0 | 4641.299250 | 0.124577 | -4.769850e+03 | -8.259481e+01 | 80.368818 | -4.0 | -6.451358e+02 | NaN | NaN |
| 468 | @DAICE1 | 7.010788e+03 | 1.126231e-04 | 0.00300 | 0.057623 | 0.000000 | -0.000000 | 1.126618e-04 | 0.000000 | -1.126618e-04 | 1.000000 | 7.800218e-01 | -800.0 | 800 | 0.0 | 8.763485 | 1319.267400 | 8.534000e+05 | 7.474608 | 4202.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 27075362 | 0.0050 | 2.372745e+08 | GS | apac | availability | 0 | 0.750993 | 0.802735 | -0.197265 | -0.059458 | 2426.983172 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.010788e+03 | 7.010788e+03 | -1.0 | -0.000000 | 0.059458 | 0.000000e+00 | -5.265055e+03 | 416.850464 | 0.0 | 0.000000e+00 | NaN | NaN |
| 469 | @DAINI12 | 1.032166e+04 | 1.658098e-04 | 0.00300 | 0.084836 | 0.000000 | -0.000000 | 1.658668e-04 | 0.000379 | 2.132573e-04 | 1.000000 | 1.000000e+00 | 900.0 | 700 | 1600.0 | 14.745228 | 2212.177800 | 1.885600e+06 | 27.693162 | 7912.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 75903187 | 0.0050 | 1.119210e+09 | GS | apac | availability | 0 | 0.567881 | 0.640334 | -0.359666 | -0.000065 | 8175.943578 | 1.000000 | JP | 100 | 2.359237e+04 | 2.359237e+04 | 1.327071e+04 | 1.327071e+04 | 1.0 | -1.536639 | 0.000065 | 1.339766e+04 | 7.536181e+03 | -0.864360 | 0.0 | 0.000000e+00 | NaN | NaN |
| 470 | @DIPCO1 | 7.193361e+03 | 1.155560e-04 | 0.00300 | 0.059124 | 0.000000 | -0.000000 | 1.155957e-04 | 0.000301 | 1.849532e-04 | 1.000000 | 1.835309e-01 | 800.0 | 500 | 1300.0 | 14.386722 | 2150.444900 | 4.048000e+05 | 5.779254 | 2379.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 1614220 | 0.0050 | 2.322333e+07 | GS | apac | availability | 0 | 0.563564 | 0.656206 | -0.343794 | 0.021975 | 571.043524 | 0.997588 | JP | 100 | 1.870274e+04 | 1.870274e+04 | 1.150938e+04 | 1.150938e+04 | 1.0 | 410.997185 | 0.021975 | 1.054019e+04 | 6.486268e+03 | 252.921345 | 0.0 | 0.000000e+00 | NaN | NaN |
| 471 | @FASTR4 | -1.247336e+05 | -2.003753e-03 | 0.00300 | -0.000000 | 0.005000 | 1.708680 | -2.004442e-03 | -0.002004 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -400 | -400.0 | 311.834025 | 46541.559000 | 1.306800e+06 | 403.787614 | 9983.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 55693288 | 0.0050 | 1.736706e+10 | GS | apac | availability | 0 | 0.503970 | 0.516892 | -0.483108 | -0.078288 | 94270.516625 | 1.000000 | JP | 100 | -1.247336e+05 | 1.247336e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9765.191428 | 0.078288 | -6.286205e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 472 | @FUJIO3 | -7.418423e+03 | -1.191715e-04 | 0.00300 | -0.000000 | 0.005000 | 0.101622 | -1.192124e-04 | -0.000179 | -5.960622e-05 | 1.000000 | 3.027414e-01 | -200.0 | -400 | -600.0 | 18.546058 | 2787.785500 | 5.478000e+05 | 10.138748 | 2607.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 4824700 | 0.0050 | 8.947917e+07 | GS | apac | availability | 200 | -0.137957 | 0.136307 | -0.863693 | -0.154868 | 941.958781 | 0.998158 | JP | 100 | -1.112763e+04 | 1.112763e+04 | -3.709212e+03 | 3.709212e+03 | -1.0 | 1723.319496 | 0.154868 | 1.535139e+03 | 5.117130e+02 | 574.439832 | -200.0 | -3.709212e+03 | NaN | NaN |
| 473 | @GUNGH1 | 6.257925e+03 | 1.005289e-04 | 0.00300 | 0.051435 | 0.000000 | -0.000000 | 1.005635e-04 | 0.000000 | -1.005635e-04 | 1.000000 | 4.794788e-01 | 100.0 | 300 | 400.0 | 20.859751 | 3137.934900 | 3.079000e+05 | 6.414408 | 3765.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 6183526 | 0.0050 | 1.289868e+08 | GS | apac | availability | 0 | 0.297200 | 0.521441 | -0.478559 | 0.002540 | 1491.864733 | 0.999006 | JP | 100 | 8.343900e+03 | 8.343900e+03 | 2.085975e+03 | 2.085975e+03 | 1.0 | 21.195586 | 0.002540 | 2.479806e+03 | 6.199514e+02 | 5.298896 | 0.0 | 0.000000e+00 | NaN | NaN |
| 474 | @HASEK2 | -1.457295e+04 | -2.341036e-04 | 0.00300 | -0.000000 | 0.005000 | 0.199629 | -2.341841e-04 | -0.000426 | -1.916051e-04 | 1.000000 | 1.000000e+00 | -900.0 | -1100 | -2000.0 | 13.248133 | 1994.827200 | 4.515000e+05 | 5.979515 | 1808.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 25787390 | 0.0050 | 3.416348e+08 | GS | apac | availability | 900 | 0.211770 | 0.383984 | -0.616016 | -0.126288 | 3984.964111 | 1.000000 | JP | 100 | -2.649627e+04 | 2.649627e+04 | -1.192332e+04 | 1.192332e+04 | -1.0 | 3346.148011 | 0.126288 | -5.611110e+03 | -2.525000e+03 | 1505.766605 | -900.0 | -1.192332e+04 | NaN | NaN |
| 475 | @IBIDE3 | -2.011353e+04 | -3.231089e-04 | 0.00300 | -0.000000 | 0.005000 | 0.275528 | -3.232200e-04 | -0.001293 | -9.696599e-04 | 1.000000 | 1.000000e+00 | -2100.0 | -700 | -2800.0 | 28.733610 | 4251.902400 | 3.419300e+06 | 96.521360 | 4062.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 15974212 | 0.0050 | 4.589968e+08 | GS | apac | availability | 2100 | 0.813774 | 0.855266 | -0.144734 | -0.172489 | 4047.432303 | 1.000000 | JP | 100 | -8.045411e+04 | 8.045411e+04 | -6.034058e+04 | 6.034058e+04 | -1.0 | 13877.445780 | 0.172489 | -6.547148e+04 | -4.910361e+04 | 10408.084335 | -2100.0 | -6.034058e+04 | NaN | NaN |
| 476 | @INDIA286 | 3.606253e+04 | 5.793177e-04 | 0.01000 | 0.988015 | 0.000000 | -0.000000 | 5.795170e-04 | 0.000775 | 1.953637e-04 | 1.000000 | 4.083262e-09 | 9569.0 | 28385 | 37954.0 | 1.270478 | 110.910010 | 4.291866e+07 | 54.419287 | INID.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.119903 | 0.208059 | -0.791941 | 0.111006 | 16603.254817 | 1.000000 | IN | 1 | 4.821974e+04 | 4.821974e+04 | 1.215721e+04 | 1.215721e+04 | 1.0 | 5352.677501 | 0.111006 | 5.781686e+03 | 1.457684e+03 | 1349.522343 | 0.0 | 0.000000e+00 | NaN | NaN |
| 477 | @KANDE3 | 5.178423e+03 | 8.318752e-05 | 0.00300 | 0.042562 | 0.000000 | -0.000000 | 8.321613e-05 | 0.000000 | -8.321613e-05 | 1.000000 | 6.149988e-01 | -300.0 | 300 | 0.0 | 17.261411 | 2579.919700 | 4.845000e+05 | 8.298563 | 1942.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 16172783 | 0.0050 | 2.791651e+08 | GS | apac | availability | 0 | 0.038775 | 0.248079 | -0.751921 | -0.011144 | 1913.525819 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5.178423e+03 | 5.178423e+03 | -1.0 | -0.000000 | 0.011144 | 0.000000e+00 | -2.007951e+02 | 57.708286 | 0.0 | 0.000000e+00 | NaN | NaN |
| 478 | @KINDE2 | 4.070573e+04 | 6.539072e-04 | 0.00300 | 0.334568 | 0.000000 | -0.000000 | 6.541321e-04 | 0.000654 | 0.000000e+00 | 1.000000 | 8.673870e-01 | 0.0 | 1900 | 1900.0 | 21.424066 | 3222.221700 | 2.198000e+05 | 4.702037 | 1944.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 22743144 | 0.0050 | 4.872506e+08 | GS | apac | availability | 0 | -0.062266 | 0.169308 | -0.830692 | -0.004530 | 2698.813925 | 1.000000 | JP | 100 | 4.070573e+04 | 4.070573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -184.407749 | 0.004530 | -2.534584e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 479 | @KWAHC2 | -1.746704e+05 | -2.805951e-03 | 0.00375 | -0.000000 | 0.005000 | 2.392746 | -2.806916e-03 | -0.004946 | -2.138603e-03 | 1.000000 | 1.000000e+00 | -32000.0 | -42000 | -74000.0 | 4.158820 | 32.913605 | 2.526466e+07 | 106.901700 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 356011433 | 0.0050 | 1.480587e+09 | GS | apac | availability | 32000 | 1.441060 | 1.268720 | 0.268720 | -0.132426 | 14191.631428 | 1.000000 | HK | 1000 | -3.077527e+05 | 3.077527e+05 | -1.330822e+05 | 1.330822e+05 | -1.0 | 40754.463027 | 0.132426 | -4.434902e+05 | -1.917795e+05 | 17623.551579 | -32000.0 | -1.330822e+05 | NaN | NaN |
| 480 | @MILLE41 | -1.098822e+05 | -1.765175e-03 | 0.00300 | -0.000000 | 0.005000 | 1.505235 | -1.765782e-03 | -0.001825 | -5.885941e-05 | 1.000000 | 1.000000e+00 | -100.0 | -3000 | -3100.0 | 36.627386 | 5502.968800 | 8.013699e+06 | 292.774344 | 8766.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 297052875 | 0.0050 | 1.088027e+10 | GS | apac | availability | 100 | 0.815290 | 0.783909 | -0.216091 | -0.060247 | 72448.969295 | 1.000000 | JP | 100 | -1.135449e+05 | 1.135449e+05 | -3.662739e+03 | 3.662739e+03 | -1.0 | 6840.789178 | 0.060247 | -9.257198e+04 | -2.986193e+03 | 220.670619 | -100.0 | -3.662739e+03 | NaN | NaN |
| 481 | @MITSU85 | 4.473361e+03 | 7.186122e-05 | 0.00300 | 0.036767 | 0.000000 | -0.000000 | 7.188593e-05 | 0.000000 | -7.188593e-05 | 1.000000 | 1.000000e+00 | -200.0 | 200 | 0.0 | 22.366805 | 3365.448500 | 1.298100e+06 | 29.003742 | 4183.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 19412566 | 0.0050 | 4.341971e+08 | GS | apac | availability | 0 | 0.500080 | 0.622194 | -0.377806 | -0.047181 | 4492.234441 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -4.473361e+03 | 4.473361e+03 | -1.0 | -0.000000 | 0.047181 | 0.000000e+00 | -2.237037e+03 | 211.057158 | 0.0 | 0.000000e+00 | NaN | NaN |
| 482 | @RELIA241 | 3.097261e+04 | 4.975520e-04 | 0.01000 | 0.848565 | 0.000000 | -0.000000 | 4.977231e-04 | 0.001697 | 1.199423e-03 | 1.000000 | 7.382425e-09 | 32494.0 | 13484 | 45978.0 | 2.296990 | 202.060000 | 5.131199e+07 | 118.531879 | JIOF.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.274401 | 0.304396 | -0.695604 | 0.113804 | 9193.654818 | 1.000000 | IN | 1 | 1.056110e+05 | 1.056110e+05 | 7.463839e+04 | 7.463839e+04 | 1.0 | 12018.940411 | 0.113804 | 2.897979e+04 | 2.048087e+04 | 8494.137407 | 0.0 | 0.000000e+00 | NaN | NaN |
| 483 | @SAPPO6 | -1.064232e+04 | -1.709610e-04 | 0.00300 | -0.000000 | 0.005000 | 0.145785 | -1.710198e-04 | -0.000171 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -200 | -200.0 | 53.211618 | 7973.711000 | 2.269000e+05 | 12.011519 | 2501.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 8301218 | 0.0050 | 4.417212e+08 | GS | apac | availability | 0 | 0.241062 | 0.457886 | -0.542114 | -0.154804 | 4192.772106 | 1.000000 | JP | 100 | -1.064232e+04 | 1.064232e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1647.474396 | 0.154804 | -2.565457e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 484 | @SHINE6 | 3.713069e+05 | 5.964769e-03 | 0.00300 | 3.051837 | 0.000000 | -0.000000 | 5.966821e-03 | 0.005724 | -2.425537e-04 | 1.000000 | 1.000000e+00 | -500.0 | 12300 | 11800.0 | 30.187552 | 4536.132900 | 3.979500e+06 | 119.844255 | 4063.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 427247345 | 0.0050 | 1.289755e+10 | GS | apac | availability | 0 | 0.765722 | 0.800909 | -0.199091 | 0.033653 | 59922.165631 | 1.000000 | JP | 100 | 3.562131e+05 | 3.562131e+05 | -1.509378e+04 | 1.509378e+04 | -1.0 | 11987.754490 | 0.033653 | 2.727604e+05 | -1.155764e+04 | -507.955699 | 0.0 | 0.000000e+00 | NaN | NaN |
| 485 | @SHOWA13 | 6.913195e+03 | 1.110553e-04 | 0.00300 | 0.056821 | 0.000000 | -0.000000 | 1.110935e-04 | 0.000000 | -1.110935e-04 | 1.000000 | 1.000000e-06 | 0.0 | 300 | 300.0 | 23.043983 | 3479.433400 | 8.897000e+05 | 20.552046 | 4004.T | TYO | JPN | JP | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.840229 | 0.861073 | -0.138927 | -0.006968 | 4260.862304 | 1.000000 | JP | 100 | 6.913195e+03 | 6.913195e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -48.173230 | 0.006968 | 5.808667e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 486 | @SUMIT41 | -6.018921e+03 | -9.668950e-05 | 0.00300 | -0.000000 | 0.005000 | 0.082451 | -9.672275e-05 | 0.000000 | 9.672275e-05 | 1.000000 | 1.000000e+00 | 200.0 | -200 | 0.0 | 30.094606 | 4525.019600 | 9.317000e+05 | 27.989781 | 1911.T | TYO | JPN | JP | True | 0 | 2025-03-04 | 2025-03-04 | 22144619 | 0.0050 | 6.664336e+08 | GS | apac | availability | 0 | 0.789182 | 0.784815 | -0.215185 | -0.075674 | 6201.528248 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.018921e+03 | 6.018921e+03 | 1.0 | -0.000000 | 0.075674 | 0.000000e+00 | 4.750025e+03 | -455.476849 | 0.0 | 0.000000e+00 | NaN | NaN |
| 487 | @TCLIN2 | 1.135415e+04 | 1.823961e-04 | 0.00375 | 0.116652 | 0.000000 | -0.000000 | 1.824588e-04 | 0.000182 | 0.000000e+00 | 1.000000 | 2.913122e-01 | 0.0 | 12000 | 12000.0 | 0.946180 | 7.373500 | 1.153300e+07 | 10.932305 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 76924346 | 0.0050 | 7.278424e+07 | GS | apac | availability | 0 | 1.002291 | 1.019701 | 0.019701 | 0.088746 | 906.397654 | 0.999628 | HK | 2000 | 1.135415e+04 | 1.135415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1007.639560 | 0.088746 | 1.138016e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 488 | @TECHM7 | 8.326301e+04 | 1.337558e-03 | 0.01000 | 2.281178 | 0.000000 | -0.000000 | 1.338018e-03 | 0.002550 | 1.212391e-03 | 1.000000 | 5.485930e-08 | 4420.0 | 4878 | 9298.0 | 17.069088 | 1497.879900 | 2.851006e+06 | 48.821494 | TEML.NS | NSE | IND | IN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.214306 | 0.407424 | -0.592576 | 0.121837 | 10861.009480 | 1.000000 | IN | 1 | 1.587084e+05 | 1.587084e+05 | 7.544537e+04 | 7.544537e+04 | 1.0 | 19336.624634 | 0.121837 | 3.401220e+04 | 1.616842e+04 | 9192.071508 | 0.0 | 0.000000e+00 | NaN | NaN |
| 489 | @TOKYO50 | 1.312398e+04 | 2.108270e-04 | 0.00300 | 0.107868 | 0.000000 | -0.000000 | 2.108995e-04 | 0.000237 | 2.636244e-05 | 1.000000 | 1.000000e+00 | 100.0 | 800 | 900.0 | 16.404979 | 2456.907500 | 1.186000e+06 | 19.345343 | 8804.T | TYO | JPN | JP | True | 1 | 2025-03-04 | 2025-03-04 | 38523470 | 0.0050 | 6.319767e+08 | GS | apac | availability | 0 | 0.471428 | 0.588493 | -0.411507 | -0.030723 | 3431.391352 | 1.000000 | JP | 100 | 1.476448e+04 | 1.476448e+04 | 1.640498e+03 | 1.640498e+03 | 1.0 | -453.602650 | 0.030723 | 6.960391e+03 | 7.733768e+02 | -50.400294 | 0.0 | 0.000000e+00 | NaN | NaN |
| 490 | @TRIPO5 | 7.638721e+03 | 1.227104e-04 | 0.01000 | 0.209280 | 0.000000 | -0.000000 | 1.227526e-04 | 0.000000 | -1.227526e-04 | 1.000000 | 1.000000e-06 | 0.0 | 17000 | 17000.0 | 0.449337 | 7331.586000 | 2.582740e+07 | 11.420736 | TPIA.JK | JAK | IDN | ID | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.050078 | 0.180845 | -0.819155 | 0.035994 | 7774.555172 | 1.000000 | ID | 100 | 7.638721e+03 | 7.638721e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 274.949475 | 0.035994 | -3.825308e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 491 | @WUXIB5 | 3.455611e+04 | 5.551183e-04 | 0.00375 | 0.355029 | 0.000000 | -0.000000 | 5.553092e-04 | 0.000555 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12000 | 12000.0 | 2.879676 | 22.353394 | 3.839734e+07 | 110.341865 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 214123010 | 0.0050 | 6.166049e+08 | GS | apac | availability | 0 | 3.005674 | 2.353031 | 1.353031 | 0.156313 | 10171.173042 | 1.000000 | XH | 2000 | 3.455611e+04 | 3.455611e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5401.566393 | 0.156313 | 1.038644e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 492 | @BENDI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000175 | -1.749231e-04 | 1.000000 | 1.000000e+00 | -1634.0 | 0 | -1634.0 | 6.661701 | 10.719230 | 2.346233e+06 | 15.614215 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 72713342 | 0.0050 | 4.843946e+08 | GS | apac | availability | 1634 | -0.099748 | 0.053020 | -0.946980 | -0.156402 | 3783.673487 | 1.000000 | AU | 1 | -1.088522e+04 | 1.088522e+04 | -1.088522e+04 | 1.088522e+04 | -1.0 | 1702.472562 | 0.156402 | 1.085779e+03 | 1.085779e+03 | 1702.472562 | -1634.0 | -1.088522e+04 | NaN | NaN |
| 493 | @FUJIT27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001216 | -1.215628e-03 | 1.000000 | 1.000000e+00 | -3800.0 | 0 | -3800.0 | 19.907054 | 2973.723000 | 6.148801e+06 | 121.393069 | 6702.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 349554458 | 0.0050 | 6.958599e+09 | GS | apac | availability | 3800 | 0.342289 | 0.530920 | -0.469080 | -0.109963 | 41229.667634 | 1.000000 | JP | 100 | -7.564680e+04 | 7.564680e+04 | -7.564680e+04 | 7.564680e+04 | -1.0 | 8318.365099 | 0.109963 | -2.589306e+04 | -2.589306e+04 | 8318.365099 | -3800.0 | -7.564680e+04 | NaN | NaN |
| 494 | @FURUN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.389014e-01 | -500.0 | 0 | -500.0 | 15.575104 | 2324.641900 | 5.017000e+05 | 7.742890 | 6814.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 2430541 | 0.0050 | 3.785593e+07 | GS | apac | availability | 500 | 0.785863 | 0.892628 | -0.107372 | -0.112364 | 432.182059 | 0.958734 | JP | 100 | -7.787552e+03 | 7.787552e+03 | -7.787552e+03 | 7.787552e+03 | -1.0 | 875.036854 | 0.112364 | -6.119953e+03 | -6.119953e+03 | 875.036854 | -500.0 | -7.787552e+03 | NaN | NaN |
| 495 | @INDUS124 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000570 | 5.701838e-04 | 1.000000 | 1.000000e+00 | 50000.0 | 0 | 50000.0 | 0.709635 | 5.520500 | 2.304673e+08 | 163.562422 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 4294967295 | 0.0050 | 3.047858e+09 | GS | apac | availability | 0 | 0.607776 | 0.663907 | -0.336093 | 0.162490 | 61592.002329 | 1.000000 | XH | 2000 | 3.548174e+04 | 3.548174e+04 | 3.548174e+04 | 3.548174e+04 | 1.0 | 5765.424636 | 0.162490 | 2.156495e+04 | 2.156495e+04 | 5765.424636 | 0.0 | 0.000000e+00 | NaN | NaN |
| 496 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002726 | -2.725712e-03 | 1.000000 | 1.000000e+00 | -14700.0 | 0 | -14700.0 | 11.538589 | 1735.678500 | 5.087699e+06 | 58.626455 | 6971.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 290983200 | 0.0050 | 3.357536e+09 | GS | apac | availability | 14700 | 0.530621 | 0.668918 | -0.331082 | -0.137482 | 17428.742693 | 1.000000 | JP | 100 | -1.696173e+05 | 1.696173e+05 | -1.696173e+05 | 1.696173e+05 | -1.0 | 23319.369926 | 0.137482 | -9.000246e+04 | -9.000246e+04 | 23319.369926 | -14700.0 | -1.696173e+05 | NaN | NaN |
| 497 | @MEGAP9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000226 | -2.260668e-04 | 1.000000 | 3.614605e-01 | -2007.0 | 0 | -2007.0 | 7.009376 | 11.023321 | 1.221695e+06 | 8.361047 | MP1.AX | ASX | AUS | AU | True | -1 | 2025-03-04 | 2025-03-04 | 19528676 | 0.0050 | 1.368838e+08 | GS | apac | availability | 2007 | 0.524350 | 0.656698 | -0.343302 | -0.182690 | 1124.659163 | 0.999556 | AU | 1 | -1.406782e+04 | 1.406782e+04 | -1.406782e+04 | 1.406782e+04 | -1.0 | 2570.052203 | 0.182690 | -7.376460e+03 | -7.376460e+03 | 2570.052203 | -2007.0 | -1.406782e+04 | NaN | NaN |
| 498 | @TECHT5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.005753 | -5.753484e-03 | 1.000000 | 1.000000e+00 | -25000.0 | 0 | -25000.0 | 14.321251 | 110.590400 | 7.587567e+06 | 107.873736 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-03-04 | 2025-03-04 | 280410222 | 0.0050 | 4.015825e+09 | GS | apac | availability | 25000 | 0.855612 | 0.935795 | -0.064205 | -0.148217 | 26240.898171 | 1.000000 | HK | 500 | -3.580313e+05 | 3.580313e+05 | -3.580313e+05 | 3.580313e+05 | -1.0 | 53066.282267 | 0.148217 | -3.063357e+05 | -3.063357e+05 | 53066.282267 | -25000.0 | -3.580313e+05 | NaN | NaN |
| 499 | @TERUM2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 18.001660 | 2697.419700 | 2.864400e+06 | 51.296192 | 4543.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 336183116 | 0.0050 | 6.051854e+09 | GS | apac | availability | 300 | 0.551767 | 0.637293 | -0.362707 | -0.085082 | 26652.531600 | 1.000000 | JP | 100 | -5.400498e+03 | 5.400498e+03 | -5.400498e+03 | 5.400498e+03 | -1.0 | 459.486346 | 0.085082 | -2.979817e+03 | -2.979817e+03 | 459.486346 | -300.0 | -5.400498e+03 | NaN | NaN |
| 500 | @TOWAC1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.592836e-02 | -600.0 | 0 | -600.0 | 10.117842 | 1520.435100 | 2.873600e+06 | 29.006621 | 6315.T | TYO | JPN | JP | True | -1 | 2025-03-04 | 2025-03-04 | 220967 | 0.1200 | 2.235709e+06 | GS | apac | availability | 600 | 0.923036 | 0.947629 | -0.052371 | -0.118954 | 661.426494 | 1.000000 | JP | 100 | -6.070705e+03 | 6.070705e+03 | -6.070705e+03 | 6.070705e+03 | -1.0 | 722.133510 | 0.118954 | -5.603478e+03 | -5.603478e+03 | 722.133510 | -600.0 | -6.070705e+03 | NaN | NaN |
| 501 | @TRAVE10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000220 | 2.202231e-04 | 1.000000 | 4.107434e-01 | 10000.0 | 0 | 10000.0 | 1.370418 | 10.672301 | 8.404481e+06 | 11.530940 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-03-04 | 2025-03-04 | 64189433 | 0.0050 | 8.796633e+07 | GS | apac | availability | 0 | 2.072731 | 1.863525 | 0.863525 | 0.223573 | 1277.999355 | 0.997584 | XH | 2000 | 1.370418e+04 | 1.370418e+04 | 1.370418e+04 | 1.370418e+04 | 1.0 | 3063.886315 | 0.223573 | 2.840507e+04 | 2.840507e+04 | 3063.886315 | 0.0 | 0.000000e+00 | NaN | NaN |
| 502 | @ADVAN315 | -2.992369e+05 | -4.807019e-03 | 0.00775 | -0.000000 | 0.020000 | 16.396544 | -4.808672e-03 | -0.004809 | 0.000000e+00 | 1.000000 | 2.411105e-01 | 0.0 | -10899 | -10899.0 | 27.455448 | 200.636400 | 9.614809e+06 | 264.845357 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 535583 | 0.0475 | 1.470467e+07 | GS | connect | availability | 0 | 1.823136 | 1.666574 | 0.666574 | 0.002765 | 12302.838263 | 1.000000 | CN | 100 | -2.992369e+05 | 2.992369e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -827.251355 | 0.002765 | -5.455495e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 503 | @AMOYD1 | 2.029998e+04 | 3.261041e-04 | 0.00775 | 0.431027 | 0.000000 | -0.000000 | 3.262163e-04 | 0.000326 | 0.000000e+00 | 1.000000 | 8.666133e-03 | 0.0 | 6300 | 6300.0 | 3.222219 | 23.647599 | 9.436887e+06 | 30.637815 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 167344 | 0.1550 | 5.392191e+05 | GS | connect | availability | 0 | 1.924035 | 1.728901 | 0.728901 | 0.135752 | 937.211083 | 1.000000 | CN | 100 | 2.029998e+04 | 2.029998e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2755.763887 | 0.135752 | 3.905788e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 504 | @ANHUI137 | -3.423570e+02 | -5.499711e-06 | 0.00775 | -0.000000 | 0.170000 | 0.159454 | -5.501603e-06 | 0.000000 | 5.501603e-06 | 1.000000 | 5.326100e-04 | 0.0 | -78 | -78.0 | 4.389193 | 31.990006 | 4.393496e+06 | 19.295966 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 7459 | 0.1700 | 3.273899e+04 | GS | connect | availability | 0 | 2.033016 | 1.763895 | 0.763895 | 0.006015 | 1008.399784 | 1.000000 | CN | 100 | -3.423570e+02 | 3.423570e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.059437 | 0.006015 | -6.960173e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 505 | @AVARY1 | 3.161537e+04 | 5.078774e-04 | 0.00775 | 0.671285 | 0.000000 | -0.000000 | 5.080521e-04 | 0.000508 | 0.000000e+00 | 1.000000 | 2.696349e-02 | 0.0 | 6000 | 6000.0 | 5.269228 | 38.616105 | 1.470754e+07 | 77.974136 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 318422 | 0.0900 | 1.677838e+06 | GS | connect | availability | 0 | 1.257646 | 1.275071 | 0.275071 | 0.182579 | 3420.767253 | 1.000000 | CN | 100 | 3.161537e+04 | 3.161537e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5772.297450 | 0.182579 | 3.976095e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 506 | @BEIJI136 | 4.168404e+05 | 6.696232e-03 | 0.00775 | 8.850721 | 0.000000 | -0.000000 | 6.698534e-03 | 0.006699 | 0.000000e+00 | 1.000000 | 5.945518e-02 | 0.0 | 160900 | 160900.0 | 2.590680 | 19.053101 | 1.181556e+08 | 309.073553 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1428100 | 0.1825 | 3.699750e+06 | GS | connect | availability | 0 | 1.955083 | 1.783680 | 0.783680 | 0.214571 | 3446.171307 | 1.000000 | CN | 100 | 4.168404e+05 | 4.168404e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89441.887913 | 0.214571 | 8.149577e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 507 | @BEIJI165 | -2.391897e+05 | -3.842405e-03 | 0.00775 | -0.000000 | 0.100000 | 65.531435 | -3.843727e-03 | -0.003844 | 0.000000e+00 | 1.000000 | 2.206325e-02 | 0.0 | -336334 | -336334.0 | 0.711167 | 5.209200 | 1.988940e+07 | 14.224426 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1594158 | 0.1000 | 1.133713e+06 | GS | connect | availability | 0 | 1.775872 | 1.611525 | 0.611525 | 0.011877 | 1083.274511 | 1.000000 | CN | 100 | -2.391897e+05 | 2.391897e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2840.955549 | 0.011877 | -4.247704e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 508 | @BEIJI306 | 4.491501e+05 | 7.215263e-03 | 0.00775 | 9.536749 | 0.000000 | -0.000000 | 7.217744e-03 | 0.007218 | 0.000000e+00 | 1.000000 | 4.106624e-02 | 0.0 | 36800 | 36800.0 | 12.205166 | 89.540604 | 1.193773e+07 | 146.751868 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 209373 | 0.1600 | 2.555432e+06 | GS | connect | availability | 0 | 3.483320 | 2.966035 | 1.966035 | 0.307997 | 3021.244532 | 1.000000 | CN | 100 | 4.491501e+05 | 4.491501e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138336.772290 | 0.307997 | 1.564534e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 509 | @BEIJI318 | -3.686795e+05 | -5.922563e-03 | 0.00775 | -0.000000 | 0.232500 | 234.843814 | -5.924600e-03 | -0.005925 | 0.000000e+00 | 1.000000 | 5.925600e-03 | 0.0 | -40400 | -40400.0 | 9.125731 | 66.766999 | 2.398160e+06 | 21.982748 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.342277 | 1.284501 | 0.284501 | -0.011384 | 5079.875332 | 1.000000 | CN | 100 | -3.686795e+05 | 3.686795e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4197.147231 | 0.011384 | -4.948700e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 510 | @BEIJI92 | -4.020973e+05 | -6.459394e-03 | 0.00775 | -0.000000 | 0.153666 | 169.284467 | -6.461616e-03 | -0.006462 | 0.000000e+00 | 1.000000 | 6.462616e-03 | 0.0 | -60400 | -60400.0 | 6.657240 | 48.147797 | 5.794672e+07 | 383.042751 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.122474 | 1.875659 | 0.875659 | -0.112262 | 2596.360985 | 1.000000 | CN | 100 | -4.020973e+05 | 4.020973e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45140.356722 | 0.112262 | -8.534411e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 511 | @BEIJI94 | -2.293321e+05 | -3.684050e-03 | 0.00775 | -0.000000 | 0.158771 | 99.757055 | -3.685317e-03 | -0.003685 | 0.000000e+00 | 1.000000 | 3.686317e-03 | 0.0 | -97400 | -97400.0 | 2.354539 | 17.267197 | 2.870140e+07 | 68.040395 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.029164 | 1.831825 | 0.831825 | -0.006626 | 2208.897173 | 1.000000 | CN | 100 | -2.293321e+05 | 2.293321e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1519.472299 | 0.006626 | -4.653526e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 512 | @BEIXI1 | 6.449901e+04 | 1.036129e-03 | 0.00775 | 1.369499 | 0.000000 | -0.000000 | 1.036485e-03 | 0.000483 | -5.536504e-04 | 1.000000 | 1.000000e-06 | -8600.0 | 16100 | 7500.0 | 4.006150 | 29.189103 | 1.414626e+07 | 56.689718 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.182588 | 1.171102 | 0.171102 | 0.076388 | 3722.634071 | 1.000000 | CN | 100 | 3.004612e+04 | 3.004612e+04 | -3.445289e+04 | 3.445289e+04 | -1.0 | 2295.176059 | 0.076388 | 3.553218e+04 | -4.074357e+04 | -2631.801881 | 0.0 | 0.000000e+00 | NaN | NaN |
| 513 | @BIOTH1 | -2.051814e+02 | -3.296087e-06 | 0.00775 | -0.000000 | 0.090000 | 0.050593 | -3.297221e-06 | -0.000000 | 3.297221e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.931163 | 21.465104 | 2.099779e+06 | 6.187975 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 93142 | 0.1200 | 2.730144e+05 | GS | connect | availability | 0 | 2.040690 | 1.849983 | 0.849983 | -0.040944 | 534.043863 | 0.999998 | CN | 100 | -2.051814e+02 | 2.051814e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.400941 | 0.040944 | -4.187116e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 514 | @BRIGH82 | -1.286279e+02 | -2.066312e-06 | 0.00775 | -0.000000 | 0.130000 | 0.045813 | -2.067022e-06 | 0.000000 | 2.067022e-06 | 1.000000 | 6.774479e-03 | 0.0 | -27 | -27.0 | 4.763996 | 35.037293 | 1.017011e+07 | 48.921340 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 88450 | 0.1575 | 4.213755e+05 | GS | connect | availability | 0 | 2.052916 | 1.793395 | 0.793395 | -0.006045 | 1891.871755 | 1.000000 | CN | 100 | -1.286279e+02 | 1.286279e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.777514 | 0.006045 | -2.640623e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 515 | @CECEP2 | 1.145769e+05 | 1.840592e-03 | 0.00775 | 2.432796 | 0.000000 | -0.000000 | 1.841225e-03 | 0.001841 | 0.000000e+00 | 1.000000 | 1.124813e-02 | 0.0 | 282900 | 282900.0 | 0.405008 | 2.962100 | 4.259620e+07 | 17.322578 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1728095 | 0.0200 | 6.998929e+05 | GS | connect | availability | 0 | 1.210420 | 1.129318 | 0.129318 | 0.088963 | 1363.392243 | 1.000000 | CN | 100 | 1.145769e+05 | 1.145769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10193.044809 | 0.088963 | 1.386862e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 516 | @CHANG69 | 9.707351e+04 | 1.559414e-03 | 0.00775 | 2.061150 | 0.000000 | -0.000000 | 1.559950e-03 | 0.001560 | 0.000000e+00 | 1.000000 | 4.960533e-03 | 0.0 | 40800 | 40800.0 | 2.379253 | 17.543900 | 1.689411e+07 | 40.691475 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 129715 | 0.1625 | 3.086248e+05 | GS | connect | availability | 0 | 2.031184 | 1.823415 | 0.823415 | 0.140932 | 1011.265808 | 1.000000 | CN | 100 | 9.707351e+04 | 9.707351e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13680.812821 | 0.140932 | 1.971741e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 517 | @CHINA119 | -1.026456e+02 | -1.648925e-06 | 0.00775 | -0.000000 | 0.055000 | 0.015467 | -1.649492e-06 | 0.000000 | 1.649492e-06 | 1.000000 | 6.002171e-04 | 0.0 | -95 | -95.0 | 1.080480 | 7.915500 | 1.543700e+07 | 16.775799 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 34416 | 0.1200 | 3.718580e+04 | GS | connect | availability | 0 | 1.400527 | 1.303713 | 0.303713 | 0.014436 | 756.816179 | 1.000000 | CN | 100 | -1.026456e+02 | 1.026456e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.481797 | 0.014436 | -1.437579e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 518 | @CHINA130 | -1.041218e+06 | -1.672639e-02 | 0.00775 | -0.000000 | 0.022500 | 64.184661 | -1.673214e-02 | -0.016732 | 0.000000e+00 | 1.000000 | 1.723212e-01 | 0.0 | -664100 | -664100.0 | 1.567863 | 11.432601 | 1.871568e+07 | 29.375998 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 6175301 | 0.0775 | 9.682026e+06 | GS | connect | availability | 0 | 1.300838 | 1.252816 | 0.252816 | -0.023998 | 3389.239211 | 1.000000 | CN | 100 | -1.041218e+06 | 1.041218e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24987.309742 | 0.023998 | -1.354456e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 519 | @CHINA2417 | 1.075198e+06 | 1.727225e-02 | 0.00775 | 22.829543 | 0.000000 | -0.000000 | 1.727819e-02 | 0.017281 | 2.616596e-06 | 1.000000 | 1.404304e-01 | 200.0 | 1320662 | 1320862.0 | 0.814136 | 5.955800 | 6.080208e+07 | 49.716500 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 10733751 | 0.0125 | 8.738728e+06 | GS | connect | availability | 0 | 1.078852 | 1.148371 | 0.148371 | 0.210365 | 1614.295611 | 1.000000 | CN | 100 | 1.075361e+06 | 1.075361e+06 | 1.628271e+02 | 1.628271e+02 | 1.0 | 226218.652196 | 0.210365 | 1.160155e+06 | 1.756663e+02 | 34.253185 | 0.0 | 0.000000e+00 | NaN | NaN |
| 520 | @CHINA270 | 9.640594e+05 | 1.548690e-02 | 0.00775 | 20.469755 | 0.000000 | -0.000000 | 1.549222e-02 | 0.015492 | 0.000000e+00 | 1.000000 | 1.436848e-01 | 0.0 | 1202400 | 1202400.0 | 0.801779 | 5.839800 | 5.878414e+07 | 47.130287 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 11151746 | 0.0625 | 8.941239e+06 | GS | connect | availability | 0 | 1.056004 | 1.014157 | 0.014157 | 0.135446 | 3241.653235 | 1.000000 | CN | 100 | 9.640594e+05 | 9.640594e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 130578.413076 | 0.135446 | 1.018051e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 521 | @CHINA337 | -1.845191e+01 | -2.964162e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007457 | -2.965181e-07 | 0.000000 | 2.965181e-07 | 1.000000 | 5.413493e-03 | 0.0 | -12 | -12.0 | 1.537659 | 11.176900 | 1.952728e+07 | 29.964363 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 219030 | 0.1600 | 3.367934e+05 | GS | connect | availability | 0 | 1.017131 | 1.037037 | 0.037037 | 0.047319 | 1923.486699 | 1.000000 | CN | 100 | -1.845191e+01 | 1.845191e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.873127 | 0.047319 | -1.876800e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 522 | @CHINA338 | -4.378109e+05 | -7.033107e-03 | 0.00775 | -0.000000 | 0.137500 | 164.928768 | -7.035526e-03 | -0.007036 | 0.000000e+00 | 1.000000 | 4.392225e-02 | 0.0 | -68300 | -68300.0 | 6.410116 | 46.853608 | 2.331647e+07 | 149.984990 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 358082 | 0.1750 | 2.295347e+06 | GS | connect | availability | 0 | 2.079045 | 1.865040 | 0.865040 | 0.013531 | 3486.949167 | 1.000000 | CN | 100 | -4.378109e+05 | 4.378109e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5923.893840 | 0.013531 | -9.102286e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 523 | @CHINA696 | -7.991982e+01 | -1.283853e-06 | 0.00775 | -0.000000 | 0.037500 | 0.008211 | -1.284294e-06 | 0.000000 | 1.284294e-06 | 1.000000 | 2.051292e-01 | 0.0 | -99 | -99.0 | 0.807271 | 5.908800 | 8.008756e+07 | 64.969027 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 15812238 | 0.0375 | 1.276476e+07 | GS | connect | availability | 0 | 1.057446 | 1.053320 | 0.053320 | 0.096728 | 7293.829371 | 1.000000 | CN | 100 | -7.991982e+01 | 7.991982e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7.730445 | 0.096728 | -8.451093e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 524 | @CHONG25 | 8.444739e+04 | 1.356585e-03 | 0.00775 | 1.793061 | 0.000000 | -0.000000 | 1.357051e-03 | 0.001350 | -7.086429e-06 | 1.000000 | 3.001330e-02 | -200.0 | 38300 | 38100.0 | 2.204893 | 16.165101 | 2.064987e+07 | 45.828724 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 847036 | 0.0525 | 1.867624e+06 | GS | connect | availability | 0 | 0.539215 | 0.739936 | -0.260064 | 0.062771 | 4346.885493 | 1.000000 | CN | 100 | 8.400641e+04 | 8.400641e+04 | -4.409785e+02 | 4.409785e+02 | -1.0 | 5273.208364 | 0.062771 | 4.529756e+04 | -2.377825e+02 | -27.680884 | 0.0 | 0.000000e+00 | NaN | NaN |
| 525 | @CHONG33 | 9.415589e+05 | 1.512544e-02 | 0.00775 | 19.992004 | 0.000000 | -0.000000 | 1.513065e-02 | 0.015131 | 0.000000e+00 | 1.000000 | 2.006027e-02 | 0.0 | 737433 | 737433.0 | 1.276806 | 9.314600 | 1.857810e+07 | 23.757866 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 977643 | 0.0850 | 1.248261e+06 | GS | connect | availability | 0 | 1.361175 | 1.238249 | 0.238249 | 0.180247 | 1137.883007 | 1.000000 | CN | 100 | 9.415589e+05 | 9.415589e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 169712.804582 | 0.180247 | 1.281627e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 526 | @CHONG53 | 1.557621e+04 | 2.502202e-04 | 0.00775 | 0.330728 | 0.000000 | -0.000000 | 2.503062e-04 | 0.000232 | -1.854120e-05 | 1.000000 | 1.000000e-06 | -400.0 | 5400 | 5000.0 | 2.884483 | 21.145203 | 5.199504e+06 | 15.094396 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.290849 | 1.305274 | 0.305274 | 0.102798 | 681.226541 | 1.000000 | CN | 100 | 1.442241e+04 | 1.442241e+04 | -1.153793e+03 | 1.153793e+03 | -1.0 | 1482.593639 | 0.102798 | 1.861715e+04 | -1.489372e+03 | -118.607491 | 0.0 | 0.000000e+00 | NaN | NaN |
| 527 | @CIMCV2 | 4.163774e+05 | 6.688794e-03 | 0.00775 | 8.840890 | 0.000000 | -0.000000 | 6.691094e-03 | 0.006691 | 0.000000e+00 | 1.000000 | 3.213338e-02 | 0.0 | 349000 | 349000.0 | 1.193058 | 8.729200 | 1.472350e+07 | 17.645234 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1675989 | 0.1100 | 1.999553e+06 | GS | connect | availability | 0 | 1.478545 | 1.436198 | 0.436198 | 0.177853 | 867.163199 | 1.000000 | CN | 100 | 4.163774e+05 | 4.163774e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 74054.015906 | 0.177853 | 6.156326e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 528 | @CNGRA1 | -2.328730e+02 | -3.740931e-06 | 0.00775 | -0.000000 | 0.045000 | 0.028710 | -3.742218e-06 | 0.000000 | 3.742218e-06 | 1.000000 | 3.008664e-02 | 0.0 | -44 | -44.0 | 5.292567 | 39.060502 | 1.987659e+07 | 106.591301 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 353695 | 0.0950 | 1.871955e+06 | GS | connect | availability | 0 | 2.079812 | 1.844713 | 0.844713 | 0.013434 | 2430.209283 | 1.000000 | CN | 100 | -2.328730e+02 | 2.328730e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.128444 | 0.013434 | -4.843320e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 529 | @FICON2 | 4.818913e+04 | 7.741226e-04 | 0.00775 | 1.023194 | 0.000000 | -0.000000 | 7.743889e-04 | 0.000000 | -7.743889e-04 | 1.000000 | 2.361664e-02 | -12500.0 | 12500 | 0.0 | 3.855131 | 28.146393 | 9.119574e+06 | 35.240274 | 605305.SH | SHA | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 381198 | 0.2600 | 1.469568e+06 | GS | connect | availability | 0 | 1.138524 | 1.198600 | 0.198600 | 0.032528 | 770.134840 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.818913e+04 | 4.818913e+04 | -1.0 | 0.000000 | 0.032528 | 0.000000e+00 | -5.486449e+04 | -1567.506438 | 0.0 | 0.000000e+00 | NaN | NaN |
| 530 | @FOCUS55 | 3.173700e+05 | 5.098314e-03 | 0.00775 | 6.738679 | 0.000000 | -0.000000 | 5.100067e-03 | 0.005100 | 0.000000e+00 | 1.000000 | 6.403083e-02 | 0.0 | 52300 | 52300.0 | 6.068260 | 44.001404 | 2.297093e+07 | 138.767308 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 656611 | 0.1250 | 3.984487e+06 | GS | connect | availability | 0 | 1.663045 | 1.584820 | 0.584820 | 0.222463 | 1925.069472 | 1.000000 | CN | 100 | 3.173700e+05 | 3.173700e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 70603.176470 | 0.222463 | 5.278006e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 531 | @FUJIA10 | 7.368269e+05 | 1.183658e-02 | 0.00775 | 15.644954 | 0.000000 | -0.000000 | 1.184065e-02 | 0.011841 | 0.000000e+00 | 1.000000 | 2.190631e-02 | 0.0 | 1435000 | 1435000.0 | 0.513468 | 3.795500 | 2.346995e+07 | 12.229904 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2654764 | 0.0525 | 1.363137e+06 | GS | connect | availability | 0 | 0.636234 | 0.740546 | -0.259454 | 0.190242 | 634.122814 | 1.000000 | CN | 100 | 7.368269e+05 | 7.368269e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 140175.599853 | 0.190242 | 4.687946e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 532 | @GANLE1 | -1.600923e+05 | -2.571763e-03 | 0.00775 | -0.000000 | 0.025000 | 10.965224 | -2.572648e-03 | -0.002573 | 0.000000e+00 | 1.000000 | 4.381751e-02 | 0.0 | -25600 | -25600.0 | 6.253604 | 45.879899 | 9.015410e+06 | 56.787129 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 410411 | 0.0975 | 2.566548e+06 | GS | connect | availability | 0 | 1.594269 | 1.462546 | 0.462546 | 0.016177 | 3495.706749 | 1.000000 | CN | 100 | -1.600923e+05 | 1.600923e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2589.874132 | 0.016177 | -2.552301e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 533 | @GEOVI3 | -1.622160e+05 | -2.605879e-03 | 0.00775 | -0.000000 | 0.092500 | 41.109527 | -2.606775e-03 | -0.002594 | 1.239905e-05 | 1.000000 | 6.631357e-02 | 100.0 | -21024 | -20924.0 | 7.715752 | 55.859803 | 1.088326e+07 | 83.464213 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 513796 | 0.1375 | 3.964323e+06 | GS | connect | availability | 0 | 2.297858 | 2.030581 | 1.030581 | 0.040999 | 1802.632297 | 1.000000 | CN | 100 | -1.614444e+05 | 1.614444e+05 | 7.715752e+02 | 7.715752e+02 | 1.0 | -6619.004023 | 0.040999 | -3.709763e+05 | 1.772970e+03 | 31.633550 | 0.0 | 0.000000e+00 | NaN | NaN |
| 534 | @GLODO1 | 3.322373e+05 | 5.337146e-03 | 0.00775 | 7.054354 | 0.000000 | -0.000000 | 5.338981e-03 | 0.005339 | 0.000000e+00 | 1.000000 | 5.097823e-02 | 0.0 | 182500 | 182500.0 | 1.820478 | 13.312200 | 2.900424e+07 | 53.009456 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1742532 | 0.0250 | 3.172242e+06 | GS | connect | availability | 0 | 2.470175 | 2.138832 | 1.138832 | 0.137460 | 3007.330133 | 1.000000 | CN | 100 | 3.322373e+05 | 3.322373e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45669.350623 | 0.137460 | 8.206844e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 535 | @GONGN1 | 1.588392e+06 | 2.551634e-02 | 0.00775 | 33.726132 | 0.000000 | -0.000000 | 2.552511e-02 | 0.025509 | -1.640337e-05 | 1.000000 | 1.000000e-06 | -100.0 | 155609 | 155509.0 | 10.207585 | 74.689301 | 2.765434e+06 | 28.357221 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226573 | 1.243524 | 0.243524 | 0.146101 | 6067.317766 | 1.000000 | CN | 100 | 1.587371e+06 | 1.587371e+06 | -1.020758e+03 | 1.020758e+03 | -1.0 | 231916.304912 | 0.146101 | 1.947027e+06 | -1.252035e+03 | -149.133687 | 0.0 | 0.000000e+00 | NaN | NaN |
| 536 | @GRGBA1 | 1.953225e+05 | 3.137711e-03 | 0.00775 | 4.147259 | 0.000000 | -0.000000 | 3.138790e-03 | 0.003139 | 0.000000e+00 | 1.000000 | 4.425107e-03 | 0.0 | 100900 | 100900.0 | 1.935803 | 14.206801 | 9.579606e+07 | 186.846916 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 142218 | 0.1650 | 2.753060e+05 | GS | connect | availability | 0 | 1.709478 | 1.546123 | 0.546123 | 0.139066 | 2403.669797 | 1.000000 | CN | 100 | 1.953225e+05 | 1.953225e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27162.723906 | 0.139066 | 3.338995e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 537 | @GUANG102 | 7.824241e+05 | 1.256906e-02 | 0.00775 | 16.613115 | 0.000000 | -0.000000 | 1.257338e-02 | 0.012584 | 1.073113e-05 | 1.000000 | 9.972916e-04 | 1600.0 | 1874678 | 1876278.0 | 0.417365 | 3.061100 | 5.466810e+07 | 22.974893 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 148546 | 0.2200 | 6.199783e+04 | GS | connect | availability | 0 | 0.873159 | 0.896889 | -0.103111 | 0.177368 | 1250.292369 | 1.000000 | CN | 100 | 7.830919e+05 | 7.830919e+05 | 6.677833e+02 | 6.677833e+02 | 1.0 | 138895.449581 | 0.177368 | 6.837640e+05 | 5.830812e+02 | 118.443386 | 0.0 | 0.000000e+00 | NaN | NaN |
| 538 | @GUANG321 | -1.314106e+05 | -2.111013e-03 | 0.00775 | -0.000000 | 0.172500 | 62.104995 | -2.111739e-03 | -0.002112 | 0.000000e+00 | 1.000000 | 2.112739e-03 | 0.0 | -45428 | -45428.0 | 2.892722 | 21.408005 | 1.436964e+08 | 422.341736 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.363340 | 2.075646 | 1.075646 | 0.023110 | 2035.970117 | 1.000000 | CN | 100 | -1.314106e+05 | 1.314106e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3036.930900 | 0.023110 | -3.105678e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 539 | @GUANG336 | 8.262472e+05 | 1.327305e-02 | 0.00775 | 17.543605 | 0.000000 | -0.000000 | 1.327761e-02 | 0.013278 | 0.000000e+00 | 1.000000 | 2.690195e-02 | 0.0 | 158000 | 158000.0 | 5.229413 | 38.341294 | 2.950724e+06 | 15.532356 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 320114 | 0.0575 | 1.674008e+06 | GS | connect | availability | 0 | 1.539050 | 1.487448 | 0.487448 | 0.247873 | 647.038760 | 1.000000 | CN | 100 | 8.262472e+05 | 8.262472e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 204804.297465 | 0.247873 | 1.271636e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 540 | @GUANG344 | 8.717758e+04 | 1.400443e-03 | 0.00775 | 1.851031 | 0.000000 | -0.000000 | 1.400925e-03 | 0.001401 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32200 | 32200.0 | 2.707378 | 19.548905 | 1.097036e+07 | 29.443219 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.594732 | 1.486071 | 0.486071 | 0.134154 | 868.487014 | 1.000000 | CN | 100 | 8.717758e+04 | 8.717758e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11695.257727 | 0.134154 | 1.390248e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 541 | @GUANG36 | -5.766221e+00 | -9.263005e-08 | 0.00775 | -0.000000 | 0.137500 | 0.002172 | -9.266191e-08 | 0.000000 | 9.266191e-08 | 1.000000 | 8.107582e-03 | 0.0 | -10 | -10.0 | 0.576622 | 4.208400 | 2.394429e+07 | 13.834417 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 874846 | 0.1625 | 5.044555e+05 | GS | connect | availability | 0 | 1.009993 | 0.991803 | -0.008197 | 0.019378 | 1028.825777 | 1.000000 | CN | 100 | -5.766221e+00 | 5.766221e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.111738 | 0.019378 | -5.823845e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 542 | @GUIZH13 | 3.686844e+05 | 5.922640e-03 | 0.00775 | 7.828229 | 0.000000 | -0.000000 | 5.924677e-03 | 0.005925 | 0.000000e+00 | 1.000000 | 5.733419e-03 | 0.0 | 186100 | 186100.0 | 1.981109 | 14.462801 | 4.091480e+06 | 8.124092 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 180061 | 0.1750 | 3.567204e+05 | GS | connect | availability | 0 | 0.687619 | 0.767345 | -0.232655 | 0.110991 | 525.164238 | 1.000000 | CN | 100 | 3.686844e+05 | 3.686844e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40920.526217 | 0.110991 | 2.535144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 543 | @HANGZ26 | 1.632502e+05 | 2.622493e-03 | 0.00775 | 3.466271 | 0.000000 | -0.000000 | 2.623395e-03 | 0.002209 | -4.140222e-04 | 1.000000 | 1.733506e-05 | -11000.0 | 69700 | 58700.0 | 2.342184 | 17.160203 | 1.088540e+07 | 25.645357 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 434 | 0.1850 | 1.016508e+03 | GS | connect | availability | 0 | 1.276456 | 1.295200 | 0.295200 | 0.101759 | 951.413351 | 1.000000 | CN | 100 | 1.374862e+05 | 1.374862e+05 | -2.576402e+04 | 2.576402e+04 | -1.0 | 13990.501658 | 0.101759 | 1.754951e+05 | -3.288664e+04 | -2621.729442 | 0.0 | 0.000000e+00 | NaN | NaN |
| 544 | @HANGZ39 | 4.633866e+05 | 7.443961e-03 | 0.00775 | 9.839030 | 0.000000 | -0.000000 | 7.446521e-03 | 0.007447 | 0.000000e+00 | 1.000000 | 4.256337e-03 | 0.0 | 140400 | 140400.0 | 3.300474 | 24.964798 | 1.617524e+07 | 55.439669 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 80232 | 0.2075 | 2.648036e+05 | GS | connect | availability | 0 | 1.896602 | 1.750241 | 0.750241 | 0.186097 | 807.072691 | 1.000000 | CN | 100 | 4.633866e+05 | 4.633866e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86234.735521 | 0.186097 | 8.788601e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 545 | @HANGZ7 | -3.212390e+05 | -5.160466e-03 | 0.00775 | -0.000000 | 0.105000 | 92.411217 | -5.162240e-03 | -0.005162 | 0.000000e+00 | 1.000000 | 6.563911e-02 | 0.0 | -91400 | -91400.0 | 3.514650 | 25.725693 | 2.446454e+07 | 86.406440 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1070755 | 0.1050 | 3.763329e+06 | GS | connect | availability | 0 | 1.677896 | 1.569246 | 0.569246 | -0.019165 | 4035.557263 | 1.000000 | CN | 100 | -3.212390e+05 | 3.212390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6156.646397 | 0.019165 | -5.390057e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 546 | @HANGZ8 | -3.371866e+02 | -5.416652e-06 | 0.00775 | -0.000000 | 0.035000 | 0.032333 | -5.418515e-06 | 0.000000 | 5.418515e-06 | 1.000000 | 2.010359e-01 | 0.0 | -80 | -80.0 | 4.214832 | 30.833100 | 4.317426e+07 | 182.761237 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2968038 | 0.0350 | 1.250978e+07 | GS | connect | availability | 0 | 2.303982 | 2.019401 | 1.019401 | 0.086064 | 6306.968170 | 1.000000 | CN | 100 | -3.371866e+02 | 3.371866e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -29.019706 | 0.086064 | -7.768717e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 547 | @HEDYC1 | 6.457742e+05 | 1.037388e-02 | 0.00775 | 13.711644 | 0.000000 | -0.000000 | 1.037745e-02 | 0.007740 | -2.637899e-03 | 1.000000 | 7.163804e-02 | -184800.0 | 727000 | 542200.0 | 0.888273 | 6.488500 | 1.787402e+08 | 159.223982 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 5018586 | 0.0600 | 4.457873e+06 | GS | connect | availability | 0 | 1.213920 | 1.240615 | 0.240615 | 0.174904 | 8980.027004 | 1.000000 | CN | 100 | 4.816214e+05 | 4.816214e+05 | -1.641528e+05 | 1.641528e+05 | -1.0 | 84237.355658 | 0.174904 | 5.846499e+05 | -1.992684e+05 | -28710.924614 | 0.0 | 0.000000e+00 | NaN | NaN |
| 548 | @HGTEC1 | 3.047949e+05 | 4.896303e-03 | 0.00775 | 6.471672 | 0.000000 | -0.000000 | 4.897987e-03 | 0.004898 | 0.000000e+00 | 1.000000 | 4.488738e-03 | 0.0 | 130900 | 130900.0 | 2.328456 | 17.062806 | 4.284746e+06 | 10.037314 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 119936 | 0.1325 | 2.792657e+05 | GS | connect | availability | 0 | 1.336369 | 1.327917 | 0.327917 | 0.117633 | 261.913488 | 1.000000 | CN | 100 | 3.047949e+05 | 3.047949e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35853.975932 | 0.117633 | 4.073185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 549 | @HOSHI7 | -1.275035e+06 | -2.048249e-02 | 0.00775 | -0.000000 | 0.155000 | 541.453258 | -2.048954e-02 | -0.020490 | 0.000000e+00 | 1.000000 | 4.066309e-02 | 0.0 | -170000 | -170000.0 | 7.500206 | 54.846497 | 1.940433e+06 | 14.611322 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 167370 | 0.1575 | 1.255310e+06 | GS | connect | availability | 0 | 1.418384 | 1.373895 | 0.373895 | -0.095581 | 4788.069886 | 1.000000 | CN | 100 | -1.275035e+06 | 1.275035e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 121869.000738 | 0.095581 | -1.808490e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 550 | @HUADO1 | 1.577232e+06 | 2.533706e-02 | 0.00775 | 33.489170 | 0.000000 | -0.000000 | 2.534577e-02 | 0.025050 | -2.954415e-04 | 1.000000 | 2.257423e-01 | -3800.0 | 326000 | 322200.0 | 4.838135 | 35.215104 | 8.365426e+06 | 40.444457 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2903509 | 0.0125 | 1.404757e+07 | GS | connect | availability | 0 | 1.407523 | 1.331257 | 0.331257 | 0.220799 | 3564.690523 | 1.000000 | CN | 100 | 1.558847e+06 | 1.558847e+06 | -1.838491e+04 | 1.838491e+04 | -1.0 | 344192.241153 | 0.220799 | 2.194112e+06 | -2.587718e+04 | -4059.374663 | 0.0 | 0.000000e+00 | NaN | NaN |
| 551 | @JADAR3 | 1.611082e+02 | 2.588084e-06 | 0.00775 | 0.003421 | 0.000000 | -0.000000 | 2.588974e-06 | 0.000000 | -2.588974e-06 | 1.000000 | 1.000000e-06 | 0.0 | 44 | 44.0 | 3.661550 | 26.779694 | 1.472478e+07 | 54.137283 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.079160 | 1.860582 | 0.860582 | 0.034952 | 464.272086 | 1.000000 | CN | 100 | 1.611082e+02 | 1.611082e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5.631017 | 0.034952 | 3.349698e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 552 | @JIANG264 | 2.448186e+05 | 3.932829e-03 | 0.00775 | 5.198204 | 0.000000 | -0.000000 | 3.934182e-03 | 0.003934 | 0.000000e+00 | 1.000000 | 3.746049e-03 | 0.0 | 188500 | 188500.0 | 1.298773 | 9.466100 | 7.852324e+06 | 10.204959 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 179438 | 0.2200 | 2.330492e+05 | GS | connect | availability | 0 | 0.935579 | 0.996059 | -0.003941 | 0.123636 | 572.707163 | 1.000000 | CN | 100 | 2.448186e+05 | 2.448186e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30268.328525 | 0.123636 | 2.290471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 553 | @JIANG308 | 5.996044e+04 | 9.632199e-04 | 0.00775 | 1.273133 | 0.000000 | -0.000000 | 9.635511e-04 | 0.000964 | 0.000000e+00 | 1.000000 | 1.430895e-03 | 0.0 | 25100 | 25100.0 | 2.388862 | 17.893708 | 5.224873e+07 | 128.356560 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 37248 | 0.2075 | 8.898033e+04 | GS | connect | availability | 0 | 2.293961 | 2.006888 | 1.006888 | 0.144236 | 771.490832 | 1.000000 | CN | 100 | 5.996044e+04 | 5.996044e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8648.443114 | 0.144236 | 1.375469e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 554 | @JIANG60 | -1.754249e+05 | -2.818071e-03 | 0.00775 | -0.000000 | 0.022500 | 10.813863 | -2.819040e-03 | -0.002819 | 0.000000e+00 | 1.000000 | 1.296703e-01 | 0.0 | -52800 | -52800.0 | 3.322441 | 24.253495 | 6.593338e+07 | 219.544021 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2375878 | 0.0525 | 7.893715e+06 | GS | connect | availability | 0 | 1.616094 | 1.517532 | 0.517532 | -0.035368 | 3951.398078 | 1.000000 | CN | 100 | -1.754249e+05 | 1.754249e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6204.390058 | 0.035368 | -2.835031e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 555 | @JIAYO1 | -4.240050e+05 | -6.811326e-03 | 0.00775 | -0.000000 | 0.171240 | 198.921697 | -6.813668e-03 | -0.006814 | 0.000000e+00 | 1.000000 | 6.814668e-03 | 0.0 | -193023 | -193023.0 | 2.196656 | 15.949601 | 1.236093e+07 | 27.067167 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.830923 | 0.896512 | -0.103488 | -0.120191 | 1330.804994 | 1.000000 | CN | 100 | -4.240050e+05 | 4.240050e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50961.505907 | 0.120191 | -3.523154e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 556 | @JINAN3 | 4.201193e+05 | 6.748905e-03 | 0.00775 | 8.920342 | 0.000000 | -0.000000 | 6.751226e-03 | 0.006751 | 0.000000e+00 | 1.000000 | 1.154801e-02 | 0.0 | 481900 | 481900.0 | 0.871798 | 6.350300 | 5.299662e+07 | 46.204510 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 824221 | 0.1225 | 7.185540e+05 | GS | connect | availability | 0 | 1.627663 | 1.397059 | 0.397059 | 0.143206 | 2534.907140 | 1.000000 | CN | 100 | 4.201193e+05 | 4.201193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60163.540710 | 0.143206 | 6.838126e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 557 | @JINDU1 | 5.676257e+05 | 9.118485e-03 | 0.00775 | 12.052326 | 0.000000 | -0.000000 | 9.121621e-03 | 0.009122 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 411800 | 411800.0 | 1.378401 | 10.079100 | 1.957147e+07 | 27.082406 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.221980 | 1.230709 | 0.230709 | 0.121600 | 1245.315298 | 1.000000 | CN | 100 | 5.676257e+05 | 5.676257e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69023.283124 | 0.121600 | 6.936271e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 558 | @JONJE1 | 1.676125e+05 | 2.692570e-03 | 0.00775 | 3.558895 | 0.000000 | -0.000000 | 2.693496e-03 | 0.002693 | 0.000000e+00 | 1.000000 | 2.580250e-02 | 0.0 | 60200 | 60200.0 | 2.784261 | 20.368393 | 9.567809e+06 | 26.755387 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 576667 | 0.1300 | 1.605591e+06 | GS | connect | availability | 0 | 1.776434 | 1.575937 | 0.575937 | 0.113667 | 1766.363263 | 1.000000 | CN | 100 | 1.676125e+05 | 1.676125e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19051.943502 | 0.113667 | 2.977525e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 559 | @KINGR1 | 6.318408e+05 | 1.015005e-02 | 0.00775 | 13.415797 | 0.000000 | -0.000000 | 1.015354e-02 | 0.010154 | 0.000000e+00 | 1.000000 | 2.916845e-02 | 0.0 | 789400 | 789400.0 | 0.800406 | 5.871900 | 4.355376e+07 | 35.111249 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2267660 | 0.1075 | 1.815049e+06 | GS | connect | availability | 0 | 2.186077 | 1.794342 | 0.794342 | 0.230968 | 1908.147614 | 1.000000 | CN | 100 | 6.318408e+05 | 6.318408e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 145934.901866 | 0.230968 | 1.381252e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 560 | @LAKAL1 | 4.158103e+05 | 6.679683e-03 | 0.00775 | 8.828848 | 0.000000 | -0.000000 | 6.681980e-03 | 0.006682 | 0.000000e+00 | 1.000000 | 1.086779e-02 | 0.0 | 169200 | 169200.0 | 2.457508 | 17.929505 | 1.740582e+07 | 42.845458 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 275167 | 0.1050 | 6.762250e+05 | GS | connect | availability | 0 | 2.129132 | 1.858961 | 0.858961 | 0.206854 | 1413.804648 | 1.000000 | CN | 100 | 4.158103e+05 | 4.158103e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86012.064706 | 0.206854 | 8.853150e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 561 | @LEADE63 | -1.428095e+03 | -2.294129e-05 | 0.00775 | -0.000000 | 0.090000 | 0.352133 | -2.294918e-05 | 0.000000 | 2.294918e-05 | 1.000000 | 2.394918e-05 | 0.0 | -68 | -68.0 | 21.001401 | 154.370700 | 6.448164e+06 | 136.660474 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.954054 | 2.458693 | 1.458693 | 0.070005 | 3847.724146 | 1.000000 | CN | 100 | -1.428095e+03 | 1.428095e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -99.974426 | 0.070005 | -4.218671e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 562 | @LIANH4 | 5.678896e+05 | 9.122724e-03 | 0.00775 | 12.057930 | 0.000000 | -0.000000 | 9.125862e-03 | 0.009126 | 0.000000e+00 | 1.000000 | 1.672108e-01 | 0.0 | 607400 | 607400.0 | 0.934952 | 6.828900 | 2.313806e+07 | 21.693003 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 11129164 | 0.0500 | 1.040523e+07 | GS | connect | availability | 0 | 2.030774 | 1.818705 | 0.818705 | 0.177110 | 852.052337 | 1.000000 | CN | 100 | 5.678896e+05 | 5.678896e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100579.081201 | 0.177110 | 1.153255e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 563 | @MABWE1 | -2.571459e+00 | -4.130858e-08 | 0.00775 | -0.000000 | 0.145000 | 0.001022 | -4.132279e-08 | 0.000000 | 4.132279e-08 | 1.000000 | 1.041323e-06 | 0.0 | -1 | -1.0 | 2.571459 | 19.214707 | 9.245770e+06 | 24.390395 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933172 | 1.775992 | 0.775992 | 0.018169 | 616.533090 | 1.000000 | CN | 100 | -2.571459e+00 | 2.571459e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.046722 | 0.018169 | -4.971074e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 564 | @NANFA1 | 9.774527e+05 | 1.570205e-02 | 0.00775 | 20.754133 | 0.000000 | -0.000000 | 1.570745e-02 | 0.015707 | 0.000000e+00 | 1.000000 | 2.571712e-02 | 0.0 | 376100 | 376100.0 | 2.598917 | 19.007905 | 9.685024e+06 | 25.274172 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 615748 | 0.0525 | 1.600278e+06 | GS | connect | availability | 0 | 1.322557 | 1.308200 | 0.308200 | 0.191400 | 1709.028351 | 1.000000 | CN | 100 | 9.774527e+05 | 9.774527e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 187084.031663 | 0.191400 | 1.292736e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 565 | @NANJI2 | -2.178992e+04 | -3.500388e-04 | 0.00775 | -0.000000 | 0.115000 | 6.865317 | -3.501592e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 3.511592e-04 | 0.0 | -55885 | -55885.0 | 0.389906 | 2.846400 | 1.026204e+08 | 40.102511 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.850340 | 1.722502 | 0.722502 | -0.029792 | 989.019910 | 1.000000 | CN | 100 | -2.178992e+04 | 2.178992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 649.171859 | 0.029792 | -4.031876e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 566 | @NANZH1 | 3.880809e+05 | 6.234232e-03 | 0.00775 | 8.240075 | 0.000000 | -0.000000 | 6.236376e-03 | 0.006236 | 0.000000e+00 | 1.000000 | 3.767469e-03 | 0.0 | 569900 | 569900.0 | 0.680963 | 5.010300 | 1.983660e+07 | 13.644979 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 344192 | 0.1150 | 2.343821e+05 | GS | connect | availability | 0 | 0.851006 | 0.880822 | -0.119178 | 0.136735 | 466.513543 | 1.000000 | CN | 100 | 3.880809e+05 | 3.880809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53064.322128 | 0.136735 | 3.302593e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 567 | @NATIO264 | -3.334914e+05 | -5.357292e-03 | 0.00775 | -0.000000 | 0.065000 | 59.388886 | -5.359134e-03 | -0.005359 | 0.000000e+00 | 1.000000 | 2.926043e-02 | 0.0 | -117619 | -117619.0 | 2.835353 | 20.604203 | 6.240744e+07 | 177.327599 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 524549 | 0.0825 | 1.487282e+06 | GS | connect | availability | 0 | 1.781425 | 1.641097 | 0.641097 | -0.070936 | 6231.374080 | 0.898901 | CN | 100 | -3.334914e+05 | 3.334914e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23656.558540 | 0.070936 | -5.940901e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 568 | @NINGB74 | -7.420085e+05 | -1.191981e-02 | 0.00775 | -0.000000 | 0.102500 | 208.372243 | -1.192391e-02 | -0.011924 | 0.000000e+00 | 1.000000 | 1.441362e-01 | 0.0 | -140271 | -140271.0 | 5.289821 | 39.059998 | 2.432393e+07 | 130.439143 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1555312 | 0.1100 | 8.227322e+06 | GS | connect | availability | 0 | 2.285989 | 1.996615 | 0.996615 | -0.063554 | 1865.137414 | 1.000000 | CN | 100 | -7.420085e+05 | 7.420085e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47157.647126 | 0.063554 | -1.696223e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 569 | @NORTH95 | 5.761503e+05 | 9.255426e-03 | 0.00775 | 12.233327 | 0.000000 | -0.000000 | 9.258609e-03 | 0.009259 | 0.000000e+00 | 1.000000 | 1.379476e-02 | 0.0 | 722300 | 722300.0 | 0.797661 | 5.841300 | 9.997692e+06 | 8.017727 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1076105 | 0.1425 | 8.583666e+05 | GS | connect | availability | 0 | 1.004784 | 0.987996 | -0.012004 | 0.120436 | 1733.613732 | 1.000000 | CN | 100 | 5.761503e+05 | 5.761503e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69389.452709 | 0.120436 | 5.789067e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 570 | @NOVOR19 | 3.674197e+05 | 5.902325e-03 | 0.00775 | 7.801378 | 0.000000 | -0.000000 | 5.904355e-03 | 0.005904 | 0.000000e+00 | 1.000000 | 1.098494e-02 | 0.0 | 44678 | 44678.0 | 8.223728 | 59.935502 | 3.494627e+06 | 28.755899 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 83115 | 0.1100 | 6.835152e+05 | GS | connect | availability | 0 | 2.187444 | 1.928327 | 0.928327 | 0.163729 | 901.236821 | 1.000000 | CN | 100 | 3.674197e+05 | 3.674197e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 60157.147935 | 0.163729 | 8.037102e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 571 | @PHARM160 | 4.348169e+05 | 6.985011e-03 | 0.00775 | 9.232414 | 0.000000 | -0.000000 | 6.987413e-03 | 0.006987 | 0.000000e+00 | 1.000000 | 3.632619e-02 | 0.0 | 118000 | 118000.0 | 3.684889 | 27.082001 | 2.760869e+07 | 102.652255 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 613442 | 0.1475 | 2.260466e+06 | GS | connect | availability | 0 | 2.319508 | 2.031576 | 1.031576 | 0.181399 | 3808.925857 | 1.000000 | CN | 100 | 4.348169e+05 | 4.348169e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78875.235552 | 0.181399 | 1.008562e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 572 | @SAUTO2 | -2.897595e+04 | -4.654771e-04 | 0.00775 | -0.000000 | 0.072500 | 5.755496 | -4.656371e-04 | -0.000466 | 0.000000e+00 | 1.000000 | 5.262276e-02 | 0.0 | -22100 | -22100.0 | 1.311129 | 9.614500 | 8.166492e+06 | 10.779639 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2475426 | 0.1625 | 3.245602e+06 | GS | connect | availability | 0 | 1.419071 | 1.372586 | 0.372586 | 0.019682 | 1192.716724 | 1.000000 | CN | 100 | -2.897595e+04 | 2.897595e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -570.307658 | 0.019682 | -4.111893e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 573 | @SHANB1 | 8.429196e+05 | 1.354088e-02 | 0.00775 | 17.897607 | 0.000000 | -0.000000 | 1.354553e-02 | 0.013546 | 0.000000e+00 | 1.000000 | 6.002198e-02 | 0.0 | 322800 | 322800.0 | 2.611275 | 19.197693 | 5.400457e+06 | 14.233822 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1430344 | 0.1450 | 3.735021e+06 | GS | connect | availability | 0 | 1.537193 | 1.477245 | 0.477245 | 0.174618 | 544.561604 | 1.000000 | CN | 100 | 8.429196e+05 | 8.429196e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 147188.995830 | 0.174618 | 1.295730e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 574 | @SHAND14 | 1.615434e+04 | 2.595075e-04 | 0.00775 | 0.343003 | 0.000000 | -0.000000 | 2.595967e-04 | 0.000260 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.599440 | 11.692200 | 2.038460e+07 | 32.722046 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431868 | 1.392512 | 0.392512 | 0.114872 | 1558.155404 | 1.000000 | CN | 100 | 1.615434e+04 | 1.615434e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1855.678742 | 0.114872 | 2.313089e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 575 | @SHAND20 | 1.093247e+06 | 1.756221e-02 | 0.00775 | 23.212786 | 0.000000 | -0.000000 | 1.756825e-02 | 0.017568 | 0.000000e+00 | 1.000000 | 2.921333e-01 | 0.0 | 2112200 | 2112200.0 | 0.517587 | 3.778300 | 1.424188e+08 | 73.876382 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 35122565 | 0.0325 | 1.817898e+07 | GS | connect | availability | 0 | 1.112835 | 1.142296 | 0.142296 | 0.159811 | 3366.207814 | 1.000000 | CN | 100 | 1.093247e+06 | 1.093247e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 174712.965972 | 0.159811 | 1.216604e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 576 | @SHANG248 | 1.281636e+05 | 2.058853e-03 | 0.00775 | 2.721282 | 0.000000 | -0.000000 | 2.059561e-03 | 0.002060 | 0.000000e+00 | 1.000000 | 1.916845e-02 | 0.0 | 27400 | 27400.0 | 4.677504 | 34.090394 | 7.283756e+07 | 340.901885 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 255000 | 0.2200 | 1.192764e+06 | GS | connect | availability | 0 | 1.891823 | 1.694035 | 0.694035 | 0.182572 | 1456.091755 | 1.000000 | CN | 100 | 1.281636e+05 | 1.281636e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23399.050261 | 0.182572 | 2.424629e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 577 | @SHANG357 | 1.326561e+05 | 2.131021e-03 | 0.00775 | 2.816670 | 0.000000 | -0.000000 | 2.131754e-03 | 0.002132 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 24400 | 24400.0 | 5.436723 | 39.961197 | 1.869600e+06 | 10.257208 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.179492 | 1.192063 | 0.192063 | 0.103496 | 466.801377 | 1.000000 | CN | 100 | 1.326561e+05 | 1.326561e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13729.304785 | 0.103496 | 1.564668e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 578 | @SHANX14 | -9.832762e+04 | -1.579560e-03 | 0.00775 | -0.000000 | 0.182106 | 49.057547 | -1.580103e-03 | -0.001580 | 0.000000e+00 | 1.000000 | 1.215275e-02 | 0.0 | -191497 | -191497.0 | 0.513468 | 3.763300 | 1.211583e+07 | 6.259850 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1281207 | 0.1925 | 6.578591e+05 | GS | connect | availability | 0 | 1.201607 | 1.153359 | 0.153359 | -0.010574 | 565.694087 | 1.000000 | CN | 100 | -9.832762e+04 | 9.832762e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1039.711457 | 0.010574 | -1.181511e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 579 | @SHENY21 | 6.578427e+05 | 1.056775e-02 | 0.00775 | 13.967893 | 0.000000 | -0.000000 | 1.057139e-02 | 0.010571 | 0.000000e+00 | 1.000000 | 7.315322e-03 | 0.0 | 819076 | 819076.0 | 0.803152 | 5.922500 | 2.720648e+07 | 22.121749 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 566717 | 0.1875 | 4.551600e+05 | GS | connect | availability | 0 | 1.727720 | 1.549105 | 0.549105 | 0.151514 | 1284.817792 | 1.000000 | CN | 100 | 6.578427e+05 | 6.578427e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99672.450548 | 0.151514 | 1.136568e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 580 | @SHENZ288 | 5.802191e+02 | 9.320789e-06 | 0.00775 | 0.012320 | 0.000000 | -0.000000 | 9.323994e-06 | -0.000000 | -9.323994e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.826107 | 49.986100 | 2.008488e+06 | 13.783530 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.356628 | 2.050003 | 1.050003 | NaN | 557.983146 | 0.000000 | CN | 100 | 5.802191e+02 | 5.802191e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.367361e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000e+00 | NaN | NaN |
| 581 | @SHENZ381 | 1.195749e+04 | 1.920883e-04 | 0.00775 | 0.253892 | 0.000000 | -0.000000 | 1.921543e-04 | 0.000000 | -1.921543e-04 | 1.000000 | 8.138736e-03 | -500.0 | 1200 | 700.0 | 9.964579 | 73.530594 | 1.283640e+06 | 12.958457 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 50820 | 0.1375 | 5.063999e+05 | GS | connect | availability | 0 | 1.741157 | 1.620302 | 0.620302 | 0.111679 | 659.097109 | 0.999998 | CN | 100 | 6.975205e+03 | 6.975205e+03 | -4.982289e+03 | 4.982289e+03 | -1.0 | 778.982182 | 0.111679 | 1.214492e+04 | -8.674946e+03 | -556.415845 | 0.0 | 0.000000e+00 | NaN | NaN |
| 582 | @SHENZ50 | -4.085698e+05 | -6.563370e-03 | 0.00775 | -0.000000 | 0.131274 | 146.944415 | -6.565627e-03 | -0.006451 | 1.147243e-04 | 1.000000 | 1.222100e-02 | 8000.0 | -457837 | -449837.0 | 0.892391 | 6.516100 | 1.092421e+07 | 9.772818 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 394293 | 0.1675 | 3.518636e+05 | GS | connect | availability | 0 | 0.893330 | 0.922994 | -0.077006 | 0.012643 | 641.794476 | 1.000000 | CN | 100 | -4.014306e+05 | 4.014306e+05 | 7.139130e+03 | 7.139130e+03 | 1.0 | -5075.424474 | 0.012643 | -3.586102e+05 | 6.377602e+03 | 90.262463 | 0.0 | 0.000000e+00 | NaN | NaN |
| 583 | @SHNTA1 | 1.175237e+06 | 1.887931e-02 | 0.00775 | 24.953663 | 0.000000 | -0.000000 | 1.888580e-02 | 0.018700 | -1.854650e-04 | 1.000000 | 4.953086e-02 | -7400.0 | 753538 | 746138.0 | 1.559625 | 11.361500 | 1.522208e+07 | 23.743870 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1976227 | 0.0350 | 3.082174e+06 | GS | connect | availability | 0 | 1.221569 | 1.210524 | 0.210524 | 0.204408 | 1519.986377 | 1.000000 | CN | 100 | 1.163696e+06 | 1.163696e+06 | -1.154123e+04 | 1.154123e+04 | -1.0 | 237869.044643 | 0.204408 | 1.421535e+06 | -1.409841e+04 | -2359.122482 | 0.0 | 0.000000e+00 | NaN | NaN |
| 584 | @SINOC19 | -4.495951e+05 | -7.222412e-03 | 0.00775 | -0.000000 | 0.065000 | 80.064885 | -7.224895e-03 | -0.007225 | 0.000000e+00 | 1.000000 | 1.296108e-02 | 0.0 | -76531 | -76531.0 | 5.874680 | 42.730393 | 5.944399e+06 | 34.872800 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 60751 | 0.0950 | 3.568927e+05 | GS | connect | availability | 0 | 1.857303 | 1.722930 | 0.722930 | -0.087715 | 1020.319767 | 1.000000 | CN | 100 | -4.495951e+05 | 4.495951e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39436.378084 | 0.087715 | -8.350345e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 585 | @SINOT45 | 9.634367e+05 | 1.547689e-02 | 0.00775 | 20.456532 | 0.000000 | -0.000000 | 1.548222e-02 | 0.015401 | -8.133289e-05 | 1.000000 | 1.691241e-02 | -7300.0 | 1389600 | 1382300.0 | 0.693319 | 5.048700 | 1.963713e+07 | 13.611299 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1517877 | 0.1100 | 1.052374e+06 | GS | connect | availability | 0 | 0.772427 | 0.859122 | -0.140878 | 0.177177 | 765.246151 | 1.000000 | CN | 100 | 9.583754e+05 | 9.583754e+05 | -5.061232e+03 | 5.061232e+03 | -1.0 | 169801.726031 | 0.177177 | 7.402746e+05 | -3.909430e+03 | -896.731968 | 0.0 | 0.000000e+00 | NaN | NaN |
| 586 | @STUNN1 | -9.068895e+05 | -1.456851e-02 | 0.00775 | -0.000000 | 0.047500 | 118.019870 | -1.457352e-02 | -0.014574 | 0.000000e+00 | 1.000000 | 4.148222e-02 | 0.0 | -1070600 | -1070600.0 | 0.847085 | 6.184900 | 1.950534e+07 | 16.562585 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1976694 | 0.0575 | 1.674428e+06 | GS | connect | availability | 0 | 0.887090 | 0.943620 | -0.056380 | -0.012409 | 1651.256186 | 1.000000 | CN | 100 | -9.068895e+05 | 9.068895e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11253.932423 | 0.012409 | -8.044928e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 587 | @SUZHO65 | -8.244647e+05 | -1.324441e-02 | 0.00775 | -0.000000 | 0.145203 | 327.985867 | -1.324897e-02 | -0.013249 | 0.000000e+00 | 1.000000 | 1.324997e-02 | 0.0 | -71919 | -71919.0 | 11.463796 | 84.076706 | 3.557201e+06 | 41.060674 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.516417 | 1.417381 | 0.417381 | -0.125689 | 2852.486728 | 1.000000 | CN | 100 | -8.244647e+05 | 8.244647e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103626.194518 | 0.125689 | -1.250232e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 588 | @SUZHO84 | -9.891484e+04 | -1.588993e-03 | 0.00775 | -0.000000 | 0.174812 | 47.373954 | -1.589540e-03 | -0.001590 | 0.000000e+00 | 1.000000 | 4.976098e-03 | 0.0 | -31055 | -31055.0 | 3.185150 | 23.410096 | 9.096840e+06 | 29.237196 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 66144 | 0.2025 | 2.106786e+05 | GS | connect | availability | 0 | 1.736152 | 1.585112 | 0.585112 | -0.039991 | 577.933788 | 1.000000 | CN | 100 | -9.891484e+04 | 9.891484e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3955.678713 | 0.039991 | -1.717312e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 589 | @SZHEN2 | 6.856373e+05 | 1.101425e-02 | 0.00775 | 14.558053 | 0.000000 | -0.000000 | 1.101804e-02 | 0.011018 | 0.000000e+00 | 1.000000 | 4.432267e-02 | 0.0 | 1353400 | 1353400.0 | 0.506604 | 3.712300 | 2.687507e+07 | 13.697290 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 5444247 | 0.0250 | 2.758075e+06 | GS | connect | availability | 0 | 1.113792 | 1.180716 | 0.180716 | 0.135633 | 908.785239 | 1.000000 | CN | 100 | 6.856373e+05 | 6.856373e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92994.761411 | 0.135633 | 7.636574e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 590 | @TIANN5 | 4.074027e+02 | 6.544622e-06 | 0.00775 | 0.008650 | 0.000000 | -0.000000 | 6.546872e-06 | 0.000000 | -6.546872e-06 | 1.000000 | 4.720226e-03 | 0.0 | 98 | 98.0 | 4.157170 | 30.339600 | 1.033969e+07 | 43.068468 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 70642 | 0.1175 | 2.936708e+05 | GS | connect | availability | 0 | 1.338204 | 1.338423 | 0.338423 | 0.092557 | 727.413372 | 1.000000 | CN | 100 | 4.074027e+02 | 4.074027e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37.708076 | 0.092557 | 5.451879e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 591 | @TONGK14 | -6.910547e+05 | -1.110128e-02 | 0.00775 | -0.000000 | 0.165000 | 312.394592 | -1.110510e-02 | -0.011105 | 0.000000e+00 | 1.000000 | 2.415706e-02 | 0.0 | -390800 | -390800.0 | 1.768308 | 12.978100 | 5.548085e+07 | 98.854448 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 459277 | 0.1825 | 8.121431e+05 | GS | connect | availability | 0 | 1.576410 | 1.485907 | 0.485907 | -0.069850 | 2764.054102 | 1.000000 | CN | 100 | -6.910547e+05 | 6.910547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 48270.483267 | 0.069850 | -1.089386e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 592 | @XIAME55 | 2.461847e+05 | 3.954774e-03 | 0.00775 | 5.227209 | 0.000000 | -0.000000 | 3.956134e-03 | 0.003956 | 0.000000e+00 | 1.000000 | 9.964619e-03 | 0.0 | 117200 | 117200.0 | 2.100552 | 15.361901 | 7.259442e+06 | 15.310528 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 295171 | 0.1250 | 6.200220e+05 | GS | connect | availability | 0 | 1.672819 | 1.530931 | 0.530931 | 0.127330 | 734.875576 | 1.000000 | CN | 100 | 2.461847e+05 | 2.461847e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31346.736864 | 0.127330 | 4.118224e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 593 | @XIAME6 | 6.048082e+05 | 9.715794e-03 | 0.00775 | 12.841818 | 0.000000 | -0.000000 | 9.719135e-03 | 0.005058 | -4.660638e-03 | 1.000000 | 3.992789e-02 | -16400.0 | 34200 | 17800.0 | 17.684450 | 128.545900 | 4.512707e+06 | 79.641117 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 140496 | 0.0400 | 2.484594e+06 | GS | connect | availability | 0 | 1.216030 | 1.246252 | 0.246252 | 0.049209 | 2268.030705 | 1.000000 | CN | 100 | 3.147832e+05 | 3.147832e+05 | -2.900250e+05 | 2.900250e+05 | -1.0 | 15490.266168 | 0.049209 | 3.827858e+05 | -3.526790e+05 | -14271.930626 | 0.0 | 0.000000e+00 | NaN | NaN |
| 594 | @XINHU8 | 2.976523e+04 | 4.781563e-04 | 0.00775 | 0.632001 | 0.000000 | -0.000000 | 4.783207e-04 | 0.000467 | -1.099588e-05 | 1.000000 | 3.146811e-03 | -200.0 | 8700 | 8500.0 | 3.421291 | 25.205994 | 1.790852e+07 | 61.973411 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 57218 | 0.1325 | 1.957594e+05 | GS | connect | availability | 0 | 1.960249 | 1.794981 | 0.794981 | 0.121018 | 692.542550 | 1.000000 | CN | 100 | 2.908097e+04 | 2.908097e+04 | -6.842582e+02 | 6.842582e+02 | -1.0 | 3519.315052 | 0.121018 | 5.700595e+04 | -1.341317e+03 | -82.807413 | 0.0 | 0.000000e+00 | NaN | NaN |
| 595 | @XJELE1 | 5.386335e+05 | 8.652747e-03 | 0.00775 | 11.436739 | 0.000000 | -0.000000 | 8.655723e-03 | 0.008656 | 0.000000e+00 | 1.000000 | 2.874789e-02 | 0.0 | 160200 | 160200.0 | 3.362257 | 24.610108 | 2.186057e+07 | 73.861295 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 532047 | 0.1300 | 1.788879e+06 | GS | connect | availability | 0 | 0.855910 | 0.987672 | -0.012328 | 0.155977 | 2123.944377 | 1.000000 | CN | 100 | 5.386335e+05 | 5.386335e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84014.588768 | 0.155977 | 4.610216e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 596 | @YANTA14 | -2.954719e+04 | -4.746536e-04 | 0.00775 | -0.000000 | 0.057500 | 4.654694 | -4.748168e-04 | -0.000483 | -7.739476e-06 | 1.000000 | 6.442533e-02 | -100.0 | -6135 | -6235.0 | 4.816168 | 35.148407 | 4.732102e+06 | 22.835037 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 826277 | 0.0525 | 3.979488e+06 | GS | connect | availability | 100 | 1.027943 | 1.042542 | 0.042542 | -0.027835 | 4931.060479 | 1.000000 | CN | 100 | -3.002880e+04 | 3.002880e+04 | -4.816168e+02 | 4.816168e+02 | -1.0 | 835.838974 | 0.027835 | -3.086790e+04 | -4.950745e+02 | 13.405597 | -100.0 | -4.816168e+02 | 0.0 | 0.000000 |
| 597 | @YANTA18 | 8.212712e+04 | 1.319311e-03 | 0.00775 | 1.743795 | 0.000000 | -0.000000 | 1.319765e-03 | 0.001271 | -4.919906e-05 | 1.000000 | 1.301986e-02 | -2000.0 | 53650 | 51650.0 | 1.530794 | 11.260500 | 1.894916e+07 | 29.294733 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 529232 | 0.1800 | 8.101453e+05 | GS | connect | availability | 0 | 2.042095 | 1.830992 | 0.830992 | 0.108723 | 939.708807 | 1.000000 | CN | 100 | 7.906553e+04 | 7.906553e+04 | -3.061589e+03 | 3.061589e+03 | -1.0 | 8596.202515 | 0.108723 | 1.614593e+05 | -6.252054e+03 | -332.863602 | 0.0 | 0.000000e+00 | NaN | NaN |
| 598 | @YEALI1 | 4.350032e+05 | 6.988004e-03 | 0.00775 | 9.236370 | 0.000000 | -0.000000 | 6.990407e-03 | 0.002414 | -4.576183e-03 | 1.000000 | 1.360872e-01 | -51700.0 | 78975 | 27275.0 | 5.508113 | 40.243607 | 7.325817e+06 | 40.475753 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1537451 | 0.0125 | 8.468454e+06 | GS | connect | availability | 0 | 1.355516 | 1.385956 | 0.385956 | 0.109021 | 6961.235418 | 1.000000 | CN | 100 | 1.502338e+05 | 1.502338e+05 | -2.847695e+05 | 2.847695e+05 | -1.0 | 16378.628640 | 0.109021 | 2.036443e+05 | -3.860095e+05 | -31045.833206 | 0.0 | 0.000000e+00 | NaN | NaN |
| 599 | @YUNNA1 | 5.749701e+05 | 9.236467e-03 | 0.00775 | 12.208268 | 0.000000 | -0.000000 | 9.239643e-03 | 0.009230 | -9.323555e-06 | 1.000000 | 2.137926e-01 | -200.0 | 198200 | 198000.0 | 2.900959 | 21.282502 | 3.462734e+07 | 101.177452 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 4586054 | 0.0125 | 1.330395e+07 | GS | connect | availability | 0 | 0.998040 | 1.080377 | 0.080377 | 0.116686 | 3299.214009 | 1.000000 | CN | 100 | 5.743899e+05 | 5.743899e+05 | -5.801918e+02 | 5.801918e+02 | -1.0 | 67023.278389 | 0.116686 | 5.732641e+05 | -5.790546e+02 | -67.700281 | 0.0 | 0.000000e+00 | NaN | NaN |
| 600 | @YUNNA2 | 3.904569e+05 | 6.272400e-03 | 0.00775 | 8.290523 | 0.000000 | -0.000000 | 6.274557e-03 | 0.002679 | -3.595659e-03 | 1.000000 | 1.314175e-01 | -95700.0 | 167000 | 71300.0 | 2.338065 | 16.946900 | 6.096190e+07 | 141.837380 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 3497706 | 0.0275 | 8.177864e+06 | GS | connect | availability | 0 | 1.396334 | 1.340022 | 0.340022 | 0.056163 | 4702.816901 | 1.000000 | CN | 100 | 1.667040e+05 | 1.667040e+05 | -2.237528e+05 | 2.237528e+05 | -1.0 | 9362.610538 | 0.056163 | 2.327745e+05 | -3.124337e+05 | -12566.645561 | 0.0 | 0.000000e+00 | NaN | NaN |
| 601 | @ZHEJI110 | 6.878278e+05 | 1.104944e-02 | 0.00775 | 14.604562 | 0.000000 | -0.000000 | 1.105324e-02 | 0.011053 | 0.000000e+00 | 1.000000 | 4.045502e-02 | 0.0 | 417500 | 417500.0 | 1.647492 | 11.899901 | 3.498442e+07 | 57.155763 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1528018 | 0.0925 | 2.517397e+06 | GS | connect | availability | 0 | 1.040581 | 1.046211 | 0.046211 | 0.152612 | 1286.212330 | 1.000000 | CN | 100 | 6.878278e+05 | 6.878278e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 104970.856382 | 0.152612 | 7.157405e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 602 | @ZHEJI148 | -8.544254e+05 | -1.372571e-02 | 0.00775 | -0.000000 | 0.020000 | 46.817829 | -1.373043e-02 | -0.013730 | 0.000000e+00 | 1.000000 | 5.971655e-02 | 0.0 | -1133600 | -1133600.0 | 0.753727 | 5.518300 | 1.020521e+08 | 77.315998 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3796584 | 0.0350 | 2.861589e+06 | GS | connect | availability | 0 | 0.596242 | 0.687793 | -0.312207 | -0.022767 | 3133.023944 | 1.000000 | CN | 100 | -8.544254e+05 | 8.544254e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19452.404242 | 0.022767 | -5.094442e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 603 | @ZHEJI149 | 6.306995e+05 | 1.013172e-02 | 0.00775 | 13.391565 | 0.000000 | -0.000000 | 1.013520e-02 | 0.010135 | 0.000000e+00 | 1.000000 | 3.937308e-03 | 0.0 | 211700 | 211700.0 | 2.979214 | 21.829606 | 6.750988e+06 | 20.232764 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 82220 | 0.1725 | 2.449509e+05 | GS | connect | availability | 0 | 2.232035 | 1.923572 | 0.923572 | 0.157724 | 951.519847 | 1.000000 | CN | 100 | 6.306995e+05 | 6.306995e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 99476.225498 | 0.157724 | 1.407743e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 604 | @ZHEJI19 | 2.266816e+05 | 3.641472e-03 | 0.00775 | 4.813103 | 0.000000 | -0.000000 | 3.642724e-03 | 0.003643 | 0.000000e+00 | 1.000000 | 3.417672e-02 | 0.0 | 64800 | 64800.0 | 3.498173 | 25.539399 | 1.023847e+08 | 358.994395 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 607948 | 0.1675 | 2.126708e+06 | GS | connect | availability | 0 | 2.080618 | 1.848061 | 0.848061 | 0.175369 | 3098.623865 | 1.000000 | CN | 100 | 2.266816e+05 | 2.266816e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39752.920679 | 0.175369 | 4.716379e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 605 | @ZHEJI195 | 2.169790e+05 | 3.485606e-03 | 0.00775 | 4.607088 | 0.000000 | -0.000000 | 3.486805e-03 | 0.003487 | 0.000000e+00 | 1.000000 | 4.580507e-04 | 0.0 | 82400 | 82400.0 | 2.633240 | 19.253907 | 4.697547e+06 | 12.417437 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 10801 | 0.1425 | 2.844162e+04 | GS | connect | availability | 0 | 1.103841 | 1.211855 | 0.211855 | 0.082077 | 2334.148688 | 1.000000 | CN | 100 | 2.169790e+05 | 2.169790e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17808.975557 | 0.082077 | 2.395102e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 606 | @ZHEJI305 | 9.129850e+03 | 1.466642e-04 | 0.00775 | 0.193853 | 0.000000 | -0.000000 | 1.467147e-04 | 0.000000 | -1.467147e-04 | 1.000000 | 1.000000e-06 | -700.0 | 700 | 0.0 | 13.042642 | 91.883408 | 3.526968e+07 | 444.918578 | 300718.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.384731 | 2.070851 | 1.070851 | 0.101638 | 3896.868121 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9.129850e+03 | 9.129850e+03 | -1.0 | 0.000000 | 0.101638 | 0.000000e+00 | -2.177224e+04 | -927.941201 | 0.0 | 0.000000e+00 | NaN | NaN |
| 607 | @ZHUHA19 | 1.684175e+02 | 2.705502e-06 | 0.00775 | 0.003576 | 0.000000 | -0.000000 | 2.706433e-06 | 0.000000 | -2.706433e-06 | 1.000000 | 6.954160e-02 | 0.0 | 68 | 68.0 | 2.476728 | 18.161698 | 1.910174e+07 | 47.628986 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1747230 | 0.0275 | 4.327414e+06 | GS | connect | availability | 0 | 1.943123 | 1.753825 | 0.753825 | 0.015643 | 2150.363629 | 1.000000 | CN | 100 | 1.684175e+02 | 1.684175e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.634573 | 0.015643 | 3.272560e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 608 | @ZHUZH16 | 1.293830e+04 | 2.078442e-04 | 0.00775 | 0.274717 | 0.000000 | -0.000000 | 2.079156e-04 | 0.000000 | -2.079156e-04 | 1.000000 | 5.930230e-04 | -1500.0 | 3100 | 1600.0 | 4.173645 | 30.605698 | 3.915900e+06 | 16.454165 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 8827 | 0.1200 | 3.684076e+04 | GS | connect | availability | 0 | 2.207410 | 1.970904 | 0.970904 | 0.104505 | 1718.873160 | 1.000000 | CN | 100 | 6.677831e+03 | 6.677831e+03 | -6.260467e+03 | 6.260467e+03 | -1.0 | 697.866699 | 0.104505 | 1.474071e+04 | -1.381942e+04 | -654.250030 | 0.0 | 0.000000e+00 | NaN | NaN |
| 609 | @ZHUZH19 | 1.737050e+05 | 2.790443e-03 | 0.00775 | 3.688258 | 0.000000 | -0.000000 | 2.791402e-03 | 0.002791 | 0.000000e+00 | 1.000000 | 2.330558e-01 | 0.0 | 26983 | 26983.0 | 6.437574 | 47.418702 | 8.199164e+06 | 53.377866 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2252817 | 0.0300 | 1.450268e+07 | GS | connect | availability | 0 | 1.278485 | 1.286413 | 0.286413 | 0.148221 | 1734.033383 | 1.000000 | CN | 100 | 1.737050e+05 | 1.737050e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25746.757614 | 0.148221 | 2.220793e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 610 | @ZIBOQ1 | 5.722507e+04 | 9.192782e-04 | 0.00775 | 1.215053 | 0.000000 | -0.000000 | 9.195944e-04 | 0.000920 | 0.000000e+00 | 1.000000 | 5.962475e-04 | 0.0 | 87200 | 87200.0 | 0.656251 | 4.793200 | 1.485475e+07 | 9.775364 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 56444 | 0.2000 | 3.704142e+04 | GS | connect | availability | 0 | 1.485365 | 1.436455 | 0.436455 | 0.113226 | 876.840040 | 1.000000 | CN | 100 | 5.722507e+04 | 5.722507e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6479.364507 | 0.113226 | 8.500011e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 611 | @RONGS1 | -4.099981e+05 | -6.586314e-03 | 0.00775 | -0.000000 | 0.067500 | 75.821562 | -6.588579e-03 | -0.006589 | 0.000000e+00 | 1.000000 | 5.608543e-02 | 0.0 | -336300 | -336300.0 | 1.219144 | 8.916900 | 1.775157e+07 | 21.731647 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2526410 | 0.0725 | 3.080057e+06 | GS | connect | availability | 0 | 1.246985 | 1.252727 | 0.252727 | -0.030921 | 4567.454223 | 1.000000 | CN | 100 | -4.099981e+05 | 4.099981e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12677.547092 | 0.030921 | -5.112613e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 612 | @FORTU131 | 1.098812e+03 | 1.765160e-05 | 0.00775 | 0.023331 | 0.000000 | -0.000000 | 1.765768e-05 | 0.000000 | -1.765768e-05 | 1.000000 | 1.000000e-06 | 0.0 | 53 | 53.0 | 20.732309 | 153.058810 | 2.784675e+06 | 58.516026 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.139392 | 2.721110 | 1.721110 | 0.204067 | 3792.821773 | 1.000000 | CN | 100 | 1.098812e+03 | 1.098812e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 224.231480 | 0.204067 | 3.449603e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 613 | @SHANG297 | 3.622680e+05 | 5.819566e-03 | 0.00775 | 7.691991 | 0.000000 | -0.000000 | 5.821567e-03 | 0.005822 | 0.000000e+00 | 1.000000 | 5.247122e-02 | 0.0 | 14073 | 14073.0 | 25.742057 | 190.229910 | 2.376929e+06 | 62.077896 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 126841 | 0.1100 | 3.265148e+06 | GS | connect | availability | 0 | 1.251110 | 1.261424 | 0.261424 | 0.128145 | 5288.835868 | 1.000000 | CN | 100 | 3.622680e+05 | 3.622680e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 46422.893639 | 0.128145 | 4.532371e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 614 | @BEIJI135 | -1.924491e+05 | -3.091552e-03 | 0.00775 | -0.000000 | 0.130000 | 68.543527 | -3.092616e-03 | -0.003093 | 0.000000e+00 | 1.000000 | 3.093616e-03 | 0.0 | -86689 | -86689.0 | 2.219995 | 16.428406 | 2.212012e+07 | 49.891303 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.339059 | 2.060041 | 1.060041 | 0.015488 | 1238.585570 | 1.000000 | CN | 100 | -1.924491e+05 | 1.924491e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2980.732402 | 0.015488 | -4.501499e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 615 | @BEIJI99 | 3.314534e+05 | 5.324552e-03 | 0.00775 | 7.037709 | 0.000000 | -0.000000 | 5.326383e-03 | 0.005326 | 0.000000e+00 | 1.000000 | 6.982641e-03 | 0.0 | 152800 | 152800.0 | 2.169197 | 15.925801 | 2.141186e+07 | 46.816370 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 200285 | 0.1700 | 4.344577e+05 | GS | connect | availability | 0 | 0.952431 | 1.067454 | 0.067454 | 0.142037 | 1048.574615 | 1.000000 | CN | 100 | 3.314534e+05 | 3.314534e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47078.518142 | 0.142037 | 3.156864e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 616 | @SHENZ329 | 7.383508e+02 | 1.186106e-05 | 0.00775 | 0.015677 | 0.000000 | -0.000000 | 1.186514e-05 | 0.000000 | -1.186514e-05 | 1.000000 | 1.000000e-06 | 0.0 | 40 | 40.0 | 18.458771 | 135.942200 | 1.412140e+07 | 263.556734 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.170126 | 1.920769 | 0.920769 | 0.079311 | 2394.285357 | 1.000000 | CN | 100 | 7.383508e+02 | 7.383508e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 58.559088 | 0.079311 | 1.602314e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 617 | @JIANG98 | -1.943832e+06 | -3.122621e-02 | 0.00775 | -0.000000 | 0.105000 | 559.184495 | -3.123695e-02 | -0.030104 | 1.132638e-03 | 1.000000 | 4.021653e-02 | 13300.0 | -366800 | -353500.0 | 5.299432 | 38.247696 | 7.966369e+07 | 418.319069 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 105431 | 0.1475 | 5.587245e+05 | GS | connect | availability | 0 | 1.786665 | 1.628850 | 0.628850 | -0.251847 | 8551.137037 | 1.000000 | CN | 100 | -1.873349e+06 | 1.873349e+06 | 7.048245e+04 | 7.048245e+04 | 1.0 | 471797.660704 | 0.251847 | -3.347048e+06 | 1.259285e+05 | -17750.803076 | 0.0 | 0.000000e+00 | NaN | NaN |
| 618 | @ANHUI42 | 1.120919e+05 | 1.800673e-03 | 0.00775 | 2.380034 | 0.000000 | -0.000000 | 1.801292e-03 | 0.001801 | 0.000000e+00 | 1.000000 | 1.543738e-02 | 0.0 | 141500 | 141500.0 | 0.792169 | 5.843900 | 1.107344e+08 | 88.843866 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1212600 | 0.0075 | 9.605841e+05 | GS | connect | availability | 0 | 1.311488 | 1.315205 | 0.315205 | 0.108141 | 965.261474 | 1.000000 | CN | 100 | 1.120919e+05 | 1.120919e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12121.772103 | 0.108141 | 1.470072e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 619 | @ANKER10 | 2.964800e+05 | 4.762730e-03 | 0.00775 | 6.295122 | 0.000000 | -0.000000 | 4.764368e-03 | 0.004147 | -6.174461e-04 | 1.000000 | 4.936221e-02 | -2400.0 | 18519 | 16119.0 | 16.009501 | 114.759710 | 3.823677e+06 | 60.243836 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 191866 | 0.0725 | 3.071679e+06 | GS | connect | availability | 0 | 1.343453 | 1.325650 | 0.325650 | 0.107350 | 8507.620702 | 1.000000 | CN | 100 | 2.580572e+05 | 2.580572e+05 | -3.842280e+04 | 3.842280e+04 | -1.0 | 27702.309815 | 0.107350 | 3.466876e+05 | -5.161923e+04 | -4124.669245 | 0.0 | 0.000000e+00 | NaN | NaN |
| 620 | @BEIJI307 | 9.575485e+05 | 1.538231e-02 | 0.00775 | 20.331510 | 0.000000 | -0.000000 | 1.538760e-02 | 0.013503 | -1.885061e-03 | 1.000000 | 5.359694e-01 | -2400.0 | 19591 | 17191.0 | 48.876960 | 360.940920 | 7.256746e+06 | 359.600278 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 682378 | 0.0525 | 3.335256e+07 | GS | connect | availability | 0 | 2.273767 | 1.995615 | 0.995615 | 0.176724 | 10851.285689 | 1.000000 | CN | 100 | 8.402438e+05 | 8.402438e+05 | -1.173047e+05 | 1.173047e+05 | -1.0 | 148490.858542 | 0.176724 | 1.910518e+06 | -2.667235e+05 | -20730.502036 | 0.0 | 0.000000e+00 | NaN | NaN |
| 621 | @BEIJI317 | -7.093837e+04 | -1.139572e-03 | 0.00775 | -0.000000 | 0.135000 | 26.237478 | -1.139964e-03 | -0.001325 | -1.850591e-04 | 1.000000 | 1.328285e-03 | -3644.0 | -22176 | -25820.0 | 3.198880 | 23.502808 | 2.914465e+06 | 9.404172 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3644 | 0.1650 | 1.165672e+04 | GS | connect | availability | 3600 | 1.799401 | 1.649414 | 0.649414 | -0.006225 | 1061.559899 | 1.000000 | CN | 100 | -8.259509e+04 | 8.259509e+04 | -1.165672e+04 | 1.165672e+04 | -1.0 | 514.137415 | 0.006225 | -1.486217e+05 | -2.097511e+04 | 72.560679 | -3644.0 | -1.165672e+04 | 44.0 | 140.750727 |
| 622 | @FIRST395 | 3.513741e+05 | 5.644564e-03 | 0.00775 | 7.460684 | 0.000000 | -0.000000 | 5.646506e-03 | 0.005647 | 0.000000e+00 | 1.000000 | 5.858327e-03 | 0.0 | 179100 | 179100.0 | 1.961888 | 14.338501 | 7.656844e+06 | 15.072855 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 185787 | 0.2050 | 3.644933e+05 | GS | connect | availability | 0 | 1.091923 | 1.164380 | 0.164380 | 0.175459 | 358.880947 | 1.000000 | CN | 100 | 3.513741e+05 | 3.513741e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 61651.596491 | 0.175459 | 3.836735e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 623 | @HEILO9 | 8.411392e+04 | 1.351228e-03 | 0.00775 | 1.785981 | 0.000000 | -0.000000 | 1.351692e-03 | 0.001352 | 0.000000e+00 | 1.000000 | 2.273912e-02 | 0.0 | 44300 | 44300.0 | 1.898734 | 13.784400 | 1.800600e+07 | 34.075875 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 745213 | 0.0975 | 1.414961e+06 | GS | connect | availability | 0 | 0.798970 | 0.899290 | -0.100710 | 0.104527 | 1215.123661 | 1.000000 | CN | 100 | 8.411392e+04 | 8.411392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8792.188966 | 0.104527 | 6.720454e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 624 | @RAIFF3281 | 7.162992e+04 | 1.150681e-03 | 0.00775 | 1.520909 | 0.000000 | -0.000000 | 1.151077e-03 | 0.001151 | 0.000000e+00 | 1.000000 | 8.153497e-03 | 0.0 | 44900 | 44900.0 | 1.595321 | 11.721401 | 1.664270e+07 | 26.782141 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 318004 | 0.1800 | 5.073185e+05 | GS | connect | availability | 0 | 1.722396 | 1.533058 | 0.533058 | 0.092066 | 2713.394570 | 1.000000 | CN | 100 | 7.162992e+04 | 7.162992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6594.704203 | 0.092066 | 1.233751e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 625 | @SANJI2 | -1.004223e+04 | -1.613210e-04 | 0.00775 | -0.000000 | 0.097500 | 2.682513 | -1.613764e-04 | -0.000161 | 0.000000e+00 | 1.000000 | 1.032244e-02 | 0.0 | -3520 | -3520.0 | 2.852906 | 20.798707 | 4.153621e+06 | 11.860560 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 221615 | 0.1675 | 6.322468e+05 | GS | connect | availability | 0 | 1.071628 | 1.106029 | 0.106029 | 0.021632 | 1418.267960 | 1.000000 | CN | 100 | -1.004223e+04 | 1.004223e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -217.236341 | 0.021632 | -1.076153e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 626 | @SHANG411 | -4.977596e+05 | -7.996138e-03 | 0.00775 | -0.000000 | 0.102500 | 139.781803 | -7.998888e-03 | -0.007999 | 0.000000e+00 | 1.000000 | 6.368045e-02 | 0.0 | -26898 | -26898.0 | 18.505450 | 135.271200 | 3.268118e+06 | 60.693900 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 187238 | 0.1025 | 3.464923e+06 | GS | connect | availability | 0 | 1.332892 | 1.297155 | 0.297155 | -0.016155 | 7778.221340 | 1.000000 | CN | 100 | -4.977596e+05 | 4.977596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8041.471111 | 0.016155 | -6.634599e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 627 | @VERIS21 | -5.222218e+05 | -8.389106e-03 | 0.00775 | -0.000000 | 0.147500 | 211.034847 | -8.391991e-03 | -0.008392 | 0.000000e+00 | 1.000000 | 1.526896e-02 | 0.0 | -50866 | -50866.0 | 10.266619 | 75.353898 | 2.075529e+07 | 214.721939 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 41677 | 0.1475 | 4.278819e+05 | GS | connect | availability | 0 | 2.374826 | 2.064675 | 1.064675 | -0.113778 | 3955.455210 | 1.000000 | CN | 100 | -5.222218e+05 | 5.222218e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59417.568269 | 0.113778 | -1.240186e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 628 | @WHITE34 | -4.923858e+04 | -7.909812e-04 | 0.00775 | -0.000000 | 0.115000 | 15.513526 | -7.912532e-04 | -0.000791 | 0.000000e+00 | 1.000000 | 9.946850e-03 | 0.0 | -42900 | -42900.0 | 1.147752 | 8.374000 | 4.716551e+06 | 5.422499 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 496342 | 0.1200 | 5.696778e+05 | GS | connect | availability | 0 | 1.190206 | 1.185631 | 0.185631 | 0.042519 | 346.795922 | 1.000000 | CN | 100 | -4.923858e+04 | 4.923858e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2093.551860 | 0.042519 | -5.860403e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 629 | @WUJIA1 | -3.377712e+05 | -5.426044e-03 | 0.00775 | -0.000000 | 0.125726 | 116.346738 | -5.427910e-03 | -0.005428 | 0.000000e+00 | 1.000000 | 9.292829e-03 | 0.0 | -265400 | -265400.0 | 1.272687 | 9.283000 | 1.627434e+07 | 20.741192 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 188928 | 0.1450 | 2.404463e+05 | GS | connect | availability | 0 | 1.261611 | 1.265393 | 0.265393 | -0.093228 | 2944.906890 | 1.000000 | CN | 100 | -3.377712e+05 | 3.377712e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31489.844073 | 0.093228 | -4.261360e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 630 | @YANTA13 | -2.458848e+05 | -3.949957e-03 | 0.00775 | -0.000000 | 0.155601 | 104.821501 | -3.951316e-03 | -0.004514 | -5.625372e-04 | 1.000000 | 4.514198e-03 | -24871.0 | -174900 | -199771.0 | 1.405860 | 10.308200 | 2.153400e+07 | 30.475407 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 24871 | 0.2125 | 3.496513e+04 | GS | connect | availability | 24900 | 1.729738 | 1.568202 | 0.568202 | -0.066309 | 824.962782 | 1.000000 | CN | 100 | -2.808500e+05 | 2.808500e+05 | -3.496513e+04 | 3.496513e+04 | -1.0 | 18622.971145 | 0.066309 | -4.857968e+05 | -6.048051e+04 | 2318.514276 | -24871.0 | -3.496513e+04 | -29.0 | -40.769927 |
| 631 | @YUNNA15 | 5.380708e+04 | 8.643708e-04 | 0.00775 | 1.142479 | 0.000000 | -0.000000 | 8.646680e-04 | 0.000667 | -1.972905e-04 | 1.000000 | 2.014674e-02 | -16200.0 | 71000 | 54800.0 | 0.757846 | 5.525500 | 9.825694e+07 | 74.537841 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1654216 | 0.1325 | 1.253641e+06 | GS | connect | availability | 0 | 1.343069 | 1.305574 | 0.305574 | 0.068166 | 2392.218264 | 1.000000 | CN | 100 | 4.152997e+04 | 4.152997e+04 | -1.227711e+04 | 1.227711e+04 | -1.0 | 2830.931602 | 0.068166 | 5.577761e+04 | -1.648900e+04 | -836.881240 | 0.0 | 0.000000e+00 | NaN | NaN |
| 632 | @ZHEJI344 | -3.867766e+05 | -6.213278e-03 | 0.00775 | -0.000000 | 0.150028 | 158.978481 | -6.215415e-03 | -0.007011 | -7.956240e-04 | 1.000000 | 1.106132e-02 | -21800.0 | -97650 | -119450.0 | 3.960845 | 28.934006 | 1.713473e+06 | 6.806562 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 76118 | 0.2225 | 3.014916e+05 | GS | connect | availability | 12500 | 1.535939 | 1.454128 | 0.454128 | -0.083097 | 407.238287 | 1.000000 | CN | 100 | -4.731230e+05 | 4.731230e+05 | -8.634643e+04 | 8.634643e+04 | -1.0 | 39315.047449 | 0.083097 | -7.266878e+05 | -1.326228e+05 | 7175.119585 | -21800.0 | -8.634643e+04 | 9300.0 | 36835.862837 |
| 633 | @ZHEJI41 | 1.618935e+05 | 2.600699e-03 | 0.00775 | 3.437465 | 0.000000 | -0.000000 | 2.601594e-03 | 0.002602 | 0.000000e+00 | 1.000000 | 3.336746e-01 | 0.0 | 55000 | 55000.0 | 2.943519 | 21.457993 | 1.925403e+07 | 56.722160 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 7054155 | 0.0125 | 2.076404e+07 | GS | connect | availability | 0 | 0.868431 | 0.933013 | -0.066987 | 0.107457 | 4523.337285 | 1.000000 | CN | 100 | 1.618935e+05 | 1.618935e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17396.553101 | 0.107457 | 1.405934e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 634 | @ZHEJI96 | 1.448730e+05 | 2.327277e-03 | 0.00775 | 3.076071 | 0.000000 | -0.000000 | 2.328077e-03 | 0.000757 | -1.571321e-03 | 1.000000 | 1.000000e-06 | -59800.0 | 88600 | 28800.0 | 1.635135 | 11.991201 | 8.841078e+06 | 14.554922 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612048 | 1.484612 | 0.484612 | 0.061644 | 1223.503637 | 1.000000 | CN | 100 | 4.709190e+04 | 4.709190e+04 | -9.778110e+04 | 9.778110e+04 | -1.0 | 2902.932335 | 0.061644 | 7.591438e+04 | -1.576278e+05 | -6027.616447 | 0.0 | 0.000000e+00 | NaN | NaN |
| 635 | @ZHONG80 | -4.604582e+05 | -7.396919e-03 | 0.00775 | -0.000000 | 0.163259 | 205.955897 | -7.399462e-03 | -0.007399 | 0.000000e+00 | 1.000000 | 1.183076e-02 | 0.0 | -185400 | -185400.0 | 2.483593 | 18.234604 | 1.449555e+07 | 36.288826 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 111005 | 0.1800 | 2.756913e+05 | GS | connect | availability | 0 | 1.199489 | 1.178400 | 0.178400 | -0.027872 | 941.573758 | 1.000000 | CN | 100 | -4.604582e+05 | 4.604582e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12833.869449 | 0.027872 | -5.523145e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 636 | @CAMBR63 | -5.143931e+05 | -8.263343e-03 | 0.00775 | -0.000000 | 0.090000 | 126.836663 | -8.266185e-03 | -0.004443 | 3.822690e-03 | 1.000000 | 4.528353e-01 | 2500.0 | -5406 | -2906.0 | 95.152263 | 702.720220 | 1.119836e+07 | 1080.385758 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 290743 | 0.0900 | 2.766485e+07 | GS | connect | availability | 0 | 1.709394 | 1.599831 | 0.599831 | 0.032631 | 30585.908503 | 1.000000 | CN | 100 | -2.765125e+05 | 2.765125e+05 | 2.378807e+05 | 2.378807e+05 | 1.0 | -9022.844790 | 0.032631 | -4.726688e+05 | 4.066318e+05 | 7762.254637 | 0.0 | 0.000000e+00 | NaN | NaN |
| 637 | @GUODI1 | 2.776810e+05 | 4.460739e-03 | 0.00775 | 5.895967 | 0.000000 | -0.000000 | 4.462273e-03 | 0.004462 | 0.000000e+00 | 1.000000 | 1.774527e-02 | 0.0 | 275180 | 275180.0 | 1.009089 | 7.377700 | 1.218636e+07 | 12.343461 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1094256 | 0.1125 | 1.104201e+06 | GS | connect | availability | 0 | 1.127215 | 1.188378 | 0.188378 | 0.116617 | 471.651120 | 1.000000 | CN | 100 | 2.776810e+05 | 2.776810e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32382.444454 | 0.116617 | 3.130062e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 638 | @HENAN3 | 7.254146e+05 | 1.165325e-02 | 0.00775 | 15.402639 | 0.000000 | -0.000000 | 1.165725e-02 | 0.011014 | -6.432832e-04 | 1.000000 | 1.870652e-01 | -10700.0 | 193900 | 183200.0 | 3.741179 | 27.266800 | 1.585082e+07 | 59.337318 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 3111518 | 0.0150 | 1.164075e+07 | GS | connect | availability | 0 | 0.646204 | 0.778022 | -0.221978 | 0.066810 | 3888.574459 | 1.000000 | CN | 100 | 6.853840e+05 | 6.853840e+05 | -4.003061e+04 | 4.003061e+04 | -1.0 | 45790.429093 | 0.066810 | 4.428979e+05 | -2.586794e+04 | -2674.441001 | 0.0 | 0.000000e+00 | NaN | NaN |
| 639 | @LIVZO2 | 2.310091e+05 | 3.710989e-03 | 0.00775 | 4.904987 | 0.000000 | -0.000000 | 3.712265e-03 | 0.003712 | 0.000000e+00 | 1.000000 | 4.882155e-02 | 0.0 | 48800 | 48800.0 | 4.733792 | 34.448395 | 4.007426e+06 | 18.952935 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 641776 | 0.0975 | 3.038034e+06 | GS | connect | availability | 0 | 0.753764 | 0.878266 | -0.121734 | 0.143384 | 1802.177322 | 1.000000 | CN | 100 | 2.310091e+05 | 2.310091e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33122.943834 | 0.143384 | 1.741264e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 640 | @PUYAN2 | 8.229221e+04 | 1.321963e-03 | 0.00775 | 1.747300 | 0.000000 | -0.000000 | 1.322418e-03 | 0.001322 | 0.000000e+00 | 1.000000 | 1.189114e-02 | 0.0 | 40500 | 40500.0 | 2.031907 | 14.878500 | 4.953699e+06 | 10.118840 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 364144 | 0.0575 | 7.399066e+05 | GS | connect | availability | 0 | 1.814931 | 1.663757 | 0.663757 | 0.094480 | 390.547010 | 1.000000 | CN | 100 | 8.229221e+04 | 8.229221e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7774.967939 | 0.094480 | 1.493547e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 641 | @SHAND117 | -1.675598e+05 | -2.691723e-03 | 0.00775 | -0.000000 | 0.092500 | 42.463779 | -2.692649e-03 | -0.002693 | 0.000000e+00 | 1.000000 | 1.002060e-02 | 0.0 | -19666 | -19666.0 | 8.520277 | 62.186600 | 3.463502e+07 | 295.701979 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 53513 | 0.1125 | 4.559456e+05 | GS | connect | availability | 0 | 1.998083 | 1.664644 | 0.664644 | -0.056149 | 5720.325442 | 1.000000 | CN | 100 | -1.675598e+05 | 1.675598e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9408.391880 | 0.056149 | -3.347984e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 642 | @SHENZ271 | 1.102014e+06 | 1.770304e-02 | 0.00775 | 23.398938 | 0.000000 | -0.000000 | 1.770913e-02 | 0.017709 | 0.000000e+00 | 1.000000 | 2.822800e-02 | 0.0 | 125400 | 125400.0 | 8.787994 | 64.754807 | 9.934340e+06 | 88.318769 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 199878 | 0.1750 | 1.756527e+06 | GS | connect | availability | 0 | 2.406582 | 2.120783 | 1.120783 | 0.149375 | 3055.718650 | 1.000000 | CN | 100 | 1.102014e+06 | 1.102014e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 164613.319878 | 0.149375 | 2.652088e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 643 | @TONGH5 | -2.470249e+04 | -3.968272e-04 | 0.00775 | -0.000000 | 0.155000 | 10.490099 | -3.969636e-04 | -0.000397 | 0.000000e+00 | 1.000000 | 2.080890e-02 | 0.0 | -23800 | -23800.0 | 1.037920 | 7.589600 | 1.768756e+07 | 18.430145 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1223740 | 0.1825 | 1.270144e+06 | GS | connect | availability | 0 | 1.266470 | 1.243810 | 0.243810 | -0.000856 | 1402.639173 | 1.000000 | CN | 100 | -2.470249e+04 | 2.470249e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21.136120 | 0.000856 | -3.128498e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 644 | @ZHUHA5 | 4.948675e+05 | 7.949679e-03 | 0.00775 | 10.507462 | 0.000000 | -0.000000 | 7.952413e-03 | 0.007952 | 0.000000e+00 | 1.000000 | 1.071105e-02 | 0.0 | 344600 | 344600.0 | 1.436064 | 10.537401 | 9.159113e+06 | 13.250397 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 464096 | 0.1550 | 6.664714e+05 | GS | connect | availability | 0 | 1.586637 | 1.517604 | 0.517604 | 0.157640 | 466.780771 | 1.000000 | CN | 100 | 4.948675e+05 | 4.948675e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 78010.690288 | 0.157640 | 7.851752e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 645 | @CHINA1002 | 1.997378e+06 | 3.208639e-02 | 0.00775 | 42.410074 | 0.000000 | -0.000000 | 3.209742e-02 | 0.032097 | 0.000000e+00 | 1.000000 | 5.669184e-01 | 0.0 | 1939800 | 1939800.0 | 1.029682 | 7.554900 | 8.562956e+07 | 88.816660 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 34261516 | 0.0075 | 3.527848e+07 | GS | connect | availability | 0 | 0.738435 | 0.897643 | -0.102357 | 0.227025 | 10019.957747 | 1.000000 | CN | 100 | 1.997378e+06 | 1.997378e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 453455.390245 | 0.227025 | 1.474934e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 646 | @CHONG45 | 4.585575e+05 | 7.366386e-03 | 0.00775 | 9.736495 | 0.000000 | -0.000000 | 7.368919e-03 | 0.006510 | -8.592628e-04 | 1.000000 | 1.310760e-02 | -29000.0 | 248700 | 219700.0 | 1.843818 | 13.485700 | 2.094579e+07 | 38.780386 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 442346 | 0.1700 | 8.156055e+05 | GS | connect | availability | 0 | 1.409633 | 1.325362 | 0.325362 | 0.088261 | 2127.616256 | 1.000000 | CN | 100 | 4.050868e+05 | 4.050868e+05 | -5.347072e+04 | 5.347072e+04 | -1.0 | 35753.525746 | 0.088261 | 5.710235e+05 | -7.537406e+04 | -4719.400303 | 0.0 | 0.000000e+00 | NaN | NaN |
| 647 | @EASTR12 | 2.166177e+03 | 3.479802e-05 | 0.00775 | 0.045994 | 0.000000 | -0.000000 | 3.480999e-05 | 0.000000 | -3.480999e-05 | 1.000000 | 9.341460e-02 | 0.0 | 70 | 70.0 | 30.945385 | 226.564200 | 3.083771e+06 | 95.921372 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 187847 | 0.0475 | 5.812998e+06 | GS | connect | availability | 0 | 0.700217 | 0.882242 | -0.117758 | -0.032352 | 15126.481080 | 1.000000 | CN | 100 | 2.166177e+03 | 2.166177e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -70.079183 | 0.032352 | 1.516793e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 648 | @EVEEN1 | -4.280505e+05 | -6.876313e-03 | 0.00775 | -0.000000 | 0.070000 | 82.091868 | -6.878677e-03 | -0.016544 | -9.665299e-03 | 1.000000 | 1.756925e-01 | -150300.0 | -61134 | -211434.0 | 7.001840 | 50.214203 | 9.438438e+07 | 650.681792 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1500318 | 0.1100 | 1.050499e+07 | GS | connect | availability | 85900 | 2.236493 | 1.947833 | 0.947833 | -0.152830 | 9740.193246 | 1.000000 | CN | 100 | -1.480427e+06 | 1.480427e+06 | -1.052376e+06 | 1.052376e+06 | -1.0 | 226252.921283 | 0.152830 | -3.310965e+06 | -2.353633e+06 | 160834.180259 | -150300.0 | -1.052376e+06 | 64400.0 | 450918.464238 |
| 649 | @PYLON10 | -3.419950e+04 | -5.493895e-04 | 0.00775 | -0.000000 | 0.140000 | 13.117616 | -5.495785e-04 | -0.000550 | 0.000000e+00 | 1.000000 | 1.825294e-02 | 0.0 | -5579 | -5579.0 | 6.130041 | 45.205094 | 9.370059e+06 | 58.152940 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 179704 | 0.1775 | 1.101593e+06 | GS | connect | availability | 0 | 2.503591 | 2.154039 | 1.154039 | -0.019747 | 962.599655 | 1.000000 | CN | 100 | -3.419950e+04 | 3.419950e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 675.347496 | 0.019747 | -8.562155e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 650 | @SHANG143 | 1.627928e+04 | 2.615145e-04 | 0.00775 | 0.345656 | 0.000000 | -0.000000 | 2.616044e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 9.725883e-03 | 0.0 | 7500 | 7500.0 | 2.170570 | 15.887701 | 1.199172e+07 | 26.156801 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 278805 | 0.0850 | 6.051659e+05 | GS | connect | availability | 0 | 2.361068 | 2.049911 | 1.049911 | 0.142754 | 897.471778 | 1.000000 | CN | 100 | 1.627928e+04 | 1.627928e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2323.938438 | 0.142754 | 3.843648e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 651 | @SINOM12 | -1.140359e+05 | -1.831903e-03 | 0.00775 | -0.000000 | 0.132500 | 41.396608 | -1.832533e-03 | -0.001833 | 0.000000e+00 | 1.000000 | 4.505766e-02 | 0.0 | -23698 | -23698.0 | 4.812049 | 34.978898 | 2.295843e+07 | 110.252967 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 558967 | 0.1800 | 2.689777e+06 | GS | connect | availability | 0 | 1.658976 | 1.525833 | 0.525833 | -0.061385 | 2985.794713 | 1.000000 | CN | 100 | -1.140359e+05 | 1.140359e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7000.084936 | 0.061385 | -1.891829e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 652 | @WESTE124 | 2.823116e+05 | 4.535127e-03 | 0.00775 | 5.994288 | 0.000000 | -0.000000 | 4.536686e-03 | 0.004537 | 0.000000e+00 | 1.000000 | 1.446853e-01 | 0.0 | 127800 | 127800.0 | 2.209011 | 16.124207 | 2.708706e+07 | 59.962840 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 4075806 | 0.0350 | 9.003502e+06 | GS | connect | availability | 0 | 1.301766 | 1.273825 | 0.273825 | 0.096499 | 3684.853246 | 1.000000 | CN | 100 | 2.823116e+05 | 2.823116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27242.843893 | 0.096499 | 3.675038e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 653 | @AUTEL3 | -2.218306e+02 | -3.563544e-06 | 0.00775 | -0.000000 | 0.172500 | 0.104838 | -3.564769e-06 | 0.000000 | 3.564769e-06 | 1.000000 | 4.564769e-06 | 0.0 | -39 | -39.0 | 5.687964 | 41.735795 | 9.110598e+06 | 52.203251 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.998765 | 1.765886 | 0.765886 | 0.044387 | 2570.265936 | 1.000000 | CN | 100 | -2.218306e+02 | 2.218306e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.846475 | 0.044387 | -4.433871e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 654 | @BEIJI316 | -9.636898e+03 | -1.548096e-04 | 0.00775 | -0.000000 | 0.107500 | 2.838264 | -1.548628e-04 | 0.000000 | 1.548628e-04 | 1.000000 | 7.982393e-03 | 200.0 | -299 | -99.0 | 32.230428 | 237.432210 | 4.187887e+06 | 136.513803 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 15111 | 0.1325 | 4.870340e+05 | GS | connect | availability | 0 | 1.070572 | 1.083355 | 0.083355 | 0.072739 | 5953.707850 | 1.000000 | CN | 100 | -3.190812e+03 | 3.190812e+03 | 6.446086e+03 | 6.446086e+03 | 1.0 | -232.097170 | 0.072739 | -3.415995e+03 | 6.901000e+03 | 468.883171 | 0.0 | 0.000000e+00 | NaN | NaN |
| 655 | @EVERD2 | -1.337763e+01 | -2.149017e-07 | 0.00775 | -0.000000 | 0.070000 | 0.002566 | -2.149756e-07 | 0.000000 | 2.149756e-07 | 1.000000 | 1.047236e-02 | 0.0 | -42 | -42.0 | 0.318515 | 2.331500 | 6.230290e+07 | 19.942779 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2045759 | 0.0925 | 6.516050e+05 | GS | connect | availability | 0 | 1.308595 | 1.337249 | 0.337249 | 0.024401 | 1850.394187 | 1.000000 | CN | 100 | -1.337763e+01 | 1.337763e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.326427 | 0.024401 | -1.750590e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 656 | @HUBEI15 | 3.454394e+05 | 5.549227e-03 | 0.00775 | 7.334672 | 0.000000 | -0.000000 | 5.551135e-03 | 0.005551 | 0.000000e+00 | 1.000000 | 6.813629e-03 | 0.0 | 90900 | 90900.0 | 3.800213 | 27.822098 | 7.329824e+06 | 27.997896 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 111557 | 0.1375 | 4.239404e+05 | GS | connect | availability | 0 | 1.164356 | 1.168309 | 0.168309 | 0.161435 | 1541.175782 | 1.000000 | CN | 100 | 3.454394e+05 | 3.454394e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55765.832770 | 0.161435 | 4.022144e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 657 | @JINGJ2 | 7.374573e+04 | 1.184670e-03 | 0.00775 | 1.565834 | 0.000000 | -0.000000 | 1.185078e-03 | 0.001185 | 0.000000e+00 | 1.000000 | 4.720838e-03 | 0.0 | 32300 | 32300.0 | 2.283150 | 16.693604 | 4.909902e+06 | 11.252912 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 128642 | 0.1050 | 2.937089e+05 | GS | connect | availability | 0 | 1.436096 | 1.406638 | 0.406638 | 0.114107 | 908.134832 | 1.000000 | CN | 100 | 7.374573e+04 | 7.374573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8414.935831 | 0.114107 | 1.059059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 658 | @PEAKI2 | -2.942624e+05 | -4.727106e-03 | 0.00775 | -0.000000 | 0.141057 | 113.719751 | -4.728732e-03 | -0.004729 | 0.000000e+00 | 1.000000 | 3.923656e-02 | 0.0 | -19003 | -19003.0 | 15.485049 | 111.946310 | 3.031495e+06 | 46.591706 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 138670 | 0.1850 | 2.147312e+06 | GS | connect | availability | 0 | 2.601058 | 2.228760 | 1.228760 | -0.033445 | 1930.139211 | 1.000000 | CN | 100 | -2.942624e+05 | 2.942624e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9841.546332 | 0.033445 | -7.653934e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 659 | @SICHU48 | -1.903605e+04 | -3.058001e-04 | 0.00775 | -0.000000 | 0.172500 | 8.996491 | -3.059052e-04 | -0.000306 | 0.000000e+00 | 1.000000 | 1.307547e-03 | 0.0 | -28707 | -28707.0 | 0.663115 | 4.813000 | 1.624081e+07 | 10.731625 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 93903 | 0.2275 | 6.226852e+04 | GS | connect | availability | 0 | 0.615669 | 0.722763 | -0.277237 | -0.107512 | 301.170831 | 1.000000 | CN | 100 | -1.903605e+04 | 1.903605e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2046.599861 | 0.107512 | -1.171990e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 660 | @XIANT5 | -7.808619e+04 | -1.254397e-03 | 0.00775 | -0.000000 | 0.170827 | 36.545912 | -1.254828e-03 | -0.001255 | 0.000000e+00 | 1.000000 | 1.255828e-03 | 0.0 | -25200 | -25200.0 | 3.098658 | 22.811493 | 6.485199e+06 | 20.310424 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092170 | 1.852032 | 0.852032 | -0.002812 | 1210.553915 | 1.000000 | CN | 100 | -7.808619e+04 | 7.808619e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 219.615708 | 0.002812 | -1.633696e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 661 | @ZHONG38 | 4.431918e+04 | 7.119546e-04 | 0.00775 | 0.941024 | 0.000000 | -0.000000 | 7.121995e-04 | 0.000712 | 0.000000e+00 | 1.000000 | 2.161863e-02 | 0.0 | 25200 | 25200.0 | 1.758697 | 12.861701 | 2.637364e+07 | 46.570447 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 764904 | 0.1750 | 1.345235e+06 | GS | connect | availability | 0 | 1.621746 | 1.479091 | 0.479091 | 0.209613 | 1499.323970 | 1.000000 | CN | 100 | 4.431918e+04 | 4.431918e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9289.871254 | 0.209613 | 7.187447e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 662 | @SHAND161 | -1.699701e+05 | -2.730443e-03 | 0.00775 | -0.000000 | 0.107500 | 50.059679 | -2.731382e-03 | -0.002731 | 0.000000e+00 | 1.000000 | 2.732382e-03 | 0.0 | -49800 | -49800.0 | 3.413054 | 24.983201 | 1.044510e+07 | 35.826365 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.667766 | 1.537140 | 0.537140 | 0.011184 | 2205.493083 | 1.000000 | CN | 100 | -1.699701e+05 | 1.699701e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1900.874458 | 0.011184 | -2.834703e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 663 | @XIAME21 | -6.268661e+04 | -1.007014e-03 | 0.00775 | -0.000000 | 0.160000 | 27.479060 | -1.007360e-03 | -0.000825 | 1.828065e-04 | 1.000000 | 1.008360e-03 | 1900.0 | -10470 | -8570.0 | 5.987259 | 43.845994 | 4.830454e+07 | 290.776839 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005182 | 1.770959 | 0.770959 | 0.057043 | 2210.843248 | 1.000000 | CN | 100 | -5.131081e+04 | 5.131081e+04 | 1.137579e+04 | 1.137579e+04 | 1.0 | -2926.945046 | 0.057043 | -1.028875e+05 | 2.281053e+04 | 648.914304 | 0.0 | 0.000000e+00 | NaN | NaN |
| 664 | @ZHEJI183 | -2.063175e+05 | -3.314338e-03 | 0.00775 | -0.000000 | 0.032500 | 18.370738 | -3.315477e-03 | -0.003315 | 0.000000e+00 | 1.000000 | 3.316477e-03 | 0.0 | -42961 | -42961.0 | 4.802438 | 34.929001 | 1.103220e+08 | 529.042140 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995036 | 1.757305 | 0.757305 | -0.103781 | 6663.807157 | 1.000000 | CN | 100 | -2.063175e+05 | 2.063175e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21411.891469 | 0.103781 | -4.116109e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 665 | @CENTR379 | 2.229796e+05 | 3.582002e-03 | 0.00775 | 4.734499 | 0.000000 | -0.000000 | 3.583234e-03 | 0.003583 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 397100 | 397100.0 | 0.561520 | 4.121200 | 4.577838e+07 | 25.901570 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.775953 | 1.653191 | 0.653191 | 0.150255 | 1471.246916 | 1.000000 | CN | 100 | 2.229796e+05 | 2.229796e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33503.740992 | 0.150255 | 3.960013e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 666 | @CHINA128 | 8.926873e+05 | 1.434036e-02 | 0.00775 | 18.954320 | 0.000000 | -0.000000 | 1.434529e-02 | 0.014797 | 4.520247e-04 | 1.000000 | 1.000000e-06 | 8700.0 | 276100 | 284800.0 | 3.233203 | 23.395798 | 2.200941e+06 | 7.069493 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.670674 | 0.850934 | -0.149066 | 0.238531 | 618.782292 | 1.000000 | CN | 100 | 9.208162e+05 | 9.208162e+05 | 2.812887e+04 | 2.812887e+04 | 1.0 | 219642.845458 | 0.238531 | 6.175671e+05 | 1.886529e+04 | 6709.595349 | 0.0 | 0.000000e+00 | NaN | NaN |
| 667 | @GUANG202 | 7.119088e+03 | 1.143629e-04 | 0.00775 | 0.151159 | 0.000000 | -0.000000 | 1.144022e-04 | 0.000000 | -1.144022e-04 | 1.000000 | 7.152281e-03 | -2200.0 | 2200 | 0.0 | 3.235949 | 23.867707 | 2.322897e+07 | 76.117179 | 300415.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 137522 | 0.1775 | 4.450142e+05 | GS | connect | availability | 0 | 1.786824 | 1.652303 | 0.652303 | 0.078192 | 1076.532628 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.119088e+03 | 7.119088e+03 | -1.0 | 0.000000 | 0.078192 | 0.000000e+00 | -1.272056e+04 | -556.656983 | 0.0 | 0.000000e+00 | NaN | NaN |
| 668 | @HANGZ25 | 3.871265e+05 | 6.218900e-03 | 0.00775 | 8.219809 | 0.000000 | -0.000000 | 6.221038e-03 | 0.006221 | 0.000000e+00 | 1.000000 | 6.721358e-03 | 0.0 | 49400 | 49400.0 | 7.836569 | 57.319108 | 9.881594e+06 | 77.762176 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 53365 | 0.1450 | 4.181985e+05 | GS | connect | availability | 0 | 2.084780 | 1.865252 | 0.865252 | 0.108922 | 5813.352368 | 1.000000 | CN | 100 | 3.871265e+05 | 3.871265e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42166.779658 | 0.108922 | 8.070737e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 669 | @HENAN39 | 2.317463e+05 | 3.722833e-03 | 0.00775 | 4.920642 | 0.000000 | -0.000000 | 3.724113e-03 | 0.003724 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 67900 | 67900.0 | 3.413054 | 24.599305 | 9.653856e+06 | 32.603605 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.520397 | 1.583178 | 0.583178 | 0.127976 | 1301.309444 | 1.000000 | CN | 100 | 2.317463e+05 | 2.317463e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29657.973019 | 0.127976 | 3.523464e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 670 | @IMEIK1 | 5.793196e+05 | 9.306339e-03 | 0.00775 | 12.300622 | 0.000000 | -0.000000 | 9.309539e-03 | 0.008672 | -6.376397e-04 | 1.000000 | 3.171795e-02 | -1700.0 | 24820 | 23120.0 | 23.340838 | 172.594410 | 3.055152e+06 | 72.393825 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 84560 | 0.1475 | 1.973701e+06 | GS | connect | availability | 0 | 2.627090 | 2.203094 | 1.203094 | 0.152252 | 6638.987120 | 1.000000 | CN | 100 | 5.396402e+05 | 5.396402e+05 | -3.967942e+04 | 3.967942e+04 | -1.0 | 82161.299391 | 0.152252 | 1.417683e+06 | -1.042414e+05 | -6041.272014 | 0.0 | 0.000000e+00 | NaN | NaN |
| 671 | @SHANG20 | 2.209231e+04 | 3.548966e-04 | 0.00775 | 0.469083 | 0.000000 | -0.000000 | 3.550187e-04 | 0.000355 | 0.000000e+00 | 1.000000 | 1.050178e-02 | 0.0 | 19600 | 19600.0 | 1.127159 | 8.269200 | 1.584179e+07 | 17.984971 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 579731 | 0.1775 | 6.534489e+05 | GS | connect | availability | 0 | 1.080580 | 1.097654 | 0.097654 | 0.104882 | 745.804899 | 1.000000 | CN | 100 | 2.209231e+04 | 2.209231e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2317.081977 | 0.104882 | 2.387251e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 672 | @SHANG88 | 8.194954e+04 | 1.316458e-03 | 0.00775 | 1.740024 | 0.000000 | -0.000000 | 1.316911e-03 | 0.001320 | 2.850457e-06 | 1.000000 | 7.288029e-02 | 100.0 | 46200 | 46300.0 | 1.773799 | 12.896901 | 1.409733e+08 | 249.611316 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2556758 | 0.1400 | 4.535176e+06 | GS | connect | availability | 0 | 1.944400 | 1.769345 | 0.769345 | 0.188281 | 4335.555072 | 1.000000 | CN | 100 | 8.212692e+04 | 8.212692e+04 | 1.773799e+02 | 1.773799e+02 | 1.0 | 15462.964796 | 0.188281 | 1.596876e+05 | 3.448975e+02 | 33.397332 | 0.0 | 0.000000e+00 | NaN | NaN |
| 673 | @SHENZ144 | -1.614744e+05 | -2.593966e-03 | 0.00775 | -0.000000 | 0.105000 | 46.451526 | -2.594858e-03 | -0.002595 | 0.000000e+00 | 1.000000 | 2.479901e-02 | 0.0 | -14700 | -14700.0 | 10.984650 | 80.763794 | 7.011723e+06 | 77.746964 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 125782 | 0.1600 | 1.381671e+06 | GS | connect | availability | 0 | 1.705310 | 1.587919 | 0.587919 | 0.000923 | 5073.428129 | 1.000000 | CN | 100 | -1.614744e+05 | 1.614744e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -149.100426 | 0.000923 | -2.753638e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 674 | @SJINL1 | 2.111975e+05 | 3.392730e-03 | 0.00775 | 4.484330 | 0.000000 | -0.000000 | 3.393897e-03 | 0.003394 | 0.000000e+00 | 1.000000 | 9.841537e-04 | 0.0 | 107200 | 107200.0 | 1.970126 | 14.463501 | 1.386860e+07 | 27.538995 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 31054 | 0.1850 | 6.118028e+04 | GS | connect | availability | 0 | 1.861974 | 1.715107 | 0.715107 | 0.178022 | 940.546803 | 1.000000 | CN | 100 | 2.111975e+05 | 2.111975e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37597.764397 | 0.178022 | 3.932442e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 675 | @BEIJI21 | 2.064856e+04 | 3.317038e-04 | 0.00775 | 0.438428 | 0.000000 | -0.000000 | 3.318179e-04 | 0.000289 | -4.235973e-05 | 1.000000 | 3.617162e-02 | -2400.0 | 18800 | 16400.0 | 1.098328 | 8.031500 | 3.470338e+07 | 38.265769 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2049340 | 0.0350 | 2.250847e+06 | GS | connect | availability | 0 | 1.766010 | 1.635096 | 0.635096 | 0.132838 | 2827.786902 | 1.000000 | CN | 100 | 1.801258e+04 | 1.801258e+04 | -2.635987e+03 | 2.635987e+03 | -1.0 | 2392.750178 | 0.132838 | 3.181039e+04 | -4.655180e+03 | -350.158563 | 0.0 | 0.000000e+00 | NaN | NaN |
| 676 | @CAIDA1 | 1.522392e+04 | 2.445610e-04 | 0.00775 | 0.323248 | 0.000000 | -0.000000 | 2.446451e-04 | 0.000245 | 0.000000e+00 | 1.000000 | 1.027925e-02 | 0.0 | 16600 | 16600.0 | 0.917104 | 6.724000 | 1.947790e+07 | 17.980915 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 697414 | 0.0650 | 6.396010e+05 | GS | connect | availability | 0 | 1.791448 | 1.663728 | 0.663728 | 0.140760 | 1279.680576 | 1.000000 | CN | 100 | 1.522392e+04 | 1.522392e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2142.914773 | 0.140760 | 2.727287e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 677 | @HUATA1 | 4.086595e+05 | 6.564811e-03 | 0.00775 | 8.677016 | 0.000000 | -0.000000 | 6.567068e-03 | 0.006567 | 0.000000e+00 | 1.000000 | 8.923980e-01 | 0.0 | 169800 | 169800.0 | 2.406711 | 17.571595 | 4.905312e+07 | 118.336805 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 23074072 | 0.0010 | 5.553261e+07 | GS | connect | availability | 0 | 1.584841 | 1.500428 | 0.500428 | 0.159404 | 13367.529004 | 1.000000 | CN | 100 | 4.086595e+05 | 4.086595e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65141.923878 | 0.159404 | 6.476605e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 678 | @HUAXI12 | 1.568412e+04 | 2.519537e-04 | 0.00775 | 0.333019 | 0.000000 | -0.000000 | 2.520404e-04 | 0.000000 | -2.520404e-04 | 1.000000 | 6.716814e-03 | -14000.0 | 14000 | 0.0 | 1.120294 | 8.168600 | 1.868380e+07 | 20.953416 | 002926.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 373041 | 0.0675 | 4.179157e+05 | GS | connect | availability | 0 | 1.642226 | 1.557417 | 0.557417 | 0.118682 | 1558.610025 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.568412e+04 | 1.568412e+04 | -1.0 | 0.000000 | 0.118682 | 0.000000e+00 | -2.575687e+04 | -1861.422647 | 0.0 | 0.000000e+00 | NaN | NaN |
| 679 | @LIULU1 | 7.789341e+03 | 1.251300e-04 | 0.00775 | 0.165390 | 0.000000 | -0.000000 | 1.251730e-04 | 0.000000 | -1.251730e-04 | 1.000000 | 1.266741e-02 | -500.0 | 7200 | 6700.0 | 1.081853 | 7.931400 | 1.644870e+07 | 17.911148 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 728577 | 0.1675 | 7.882131e+05 | GS | connect | availability | 0 | 1.800984 | 1.669940 | 0.669940 | 0.137402 | 1443.254688 | 1.000000 | CN | 100 | 7.248414e+03 | 7.248414e+03 | -5.409264e+02 | 5.409264e+02 | -1.0 | 995.945323 | 0.137402 | 1.305428e+04 | -9.742001e+02 | -74.324278 | 0.0 | 0.000000e+00 | NaN | NaN |
| 680 | @NJSEC1 | 6.742648e+04 | 1.083156e-03 | 0.00775 | 1.431658 | 0.000000 | -0.000000 | 1.083529e-03 | 0.001084 | 0.000000e+00 | 1.000000 | 2.739556e-02 | 0.0 | 59100 | 59100.0 | 1.140888 | 8.355300 | 2.249560e+07 | 25.804864 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1494209 | 0.0525 | 1.704725e+06 | GS | connect | availability | 0 | 1.429049 | 1.399842 | 0.399842 | 0.142534 | 2565.490983 | 1.000000 | CN | 100 | 6.742648e+04 | 6.742648e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9610.565871 | 0.142534 | 9.635572e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 681 | @ORIEN425 | 8.368969e+04 | 1.344413e-03 | 0.00775 | 1.776973 | 0.000000 | -0.000000 | 1.344875e-03 | 0.001345 | 0.000000e+00 | 1.000000 | 6.825071e-02 | 0.0 | 63300 | 63300.0 | 1.322112 | 9.697800 | 6.287560e+07 | 83.713855 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 3212348 | 0.0625 | 4.247084e+06 | GS | connect | availability | 0 | 1.489320 | 1.436974 | 0.436974 | 0.149995 | 6320.314258 | 1.000000 | CN | 100 | 8.368969e+04 | 8.368969e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12553.038305 | 0.149995 | 1.246407e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 682 | @SHANX23 | 6.342843e+03 | 1.018931e-04 | 0.00775 | 0.134677 | 0.000000 | -0.000000 | 1.019281e-04 | 0.000000 | -1.019281e-04 | 1.000000 | 3.760942e-03 | -7700.0 | 7700 | 0.0 | 0.823746 | 6.018000 | 2.733485e+07 | 22.584520 | 002500.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 284039 | 0.0925 | 2.339759e+05 | GS | connect | availability | 0 | 1.694391 | 1.594705 | 0.594705 | 0.132690 | 1537.671384 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -6.342843e+03 | 6.342843e+03 | -1.0 | 0.000000 | 0.132690 | 0.000000e+00 | -1.074725e+04 | -841.634867 | 0.0 | 0.000000e+00 | NaN | NaN |
| 683 | @SHENW1 | 5.216312e+05 | 8.379618e-03 | 0.00775 | 11.075732 | 0.000000 | -0.000000 | 8.382500e-03 | 0.008383 | 0.000000e+00 | 1.000000 | 1.081198e-01 | 0.0 | 749400 | 749400.0 | 0.696065 | 5.109200 | 9.116169e+07 | 63.945090 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 9665883 | 0.0475 | 6.728085e+06 | GS | connect | availability | 0 | 1.471423 | 1.422069 | 0.422069 | 0.161431 | 10196.219181 | 1.000000 | CN | 100 | 5.216312e+05 | 5.216312e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84207.364492 | 0.161431 | 7.675404e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 684 | @SHNZH1 | -1.847468e+05 | -2.967820e-03 | 0.00775 | -0.000000 | 0.020000 | 10.123113 | -2.968841e-03 | -0.002999 | -3.051224e-05 | 1.000000 | 1.438347e-02 | -5200.0 | -291900 | -297100.0 | 0.632911 | 4.603300 | 5.951329e+07 | 37.611896 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1122202 | 0.1475 | 7.102544e+05 | GS | connect | availability | 3000 | 1.312171 | 1.289358 | 0.289358 | -0.047414 | 1537.618517 | 1.000000 | CN | 100 | -1.880380e+05 | 1.880380e+05 | -3.291139e+03 | 3.291139e+03 | -1.0 | 8915.560597 | 0.047414 | -2.467380e+05 | -4.318537e+03 | 156.044817 | -5200.0 | -3.291139e+03 | 2200.0 | 1392.404934 |
| 685 | @SINOT15 | 2.898622e+05 | 4.656420e-03 | 0.00775 | 6.154608 | 0.000000 | -0.000000 | 4.658022e-03 | 0.004658 | 0.000000e+00 | 1.000000 | 4.014110e-02 | 0.0 | 295700 | 295700.0 | 0.980258 | 7.177800 | 3.112358e+07 | 30.670642 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2548169 | 0.0125 | 2.497862e+06 | GS | connect | availability | 0 | 1.668306 | 1.566703 | 0.566703 | 0.172328 | 2507.099227 | 1.000000 | CN | 100 | 2.898622e+05 | 2.898622e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49951.409161 | 0.172328 | 4.835789e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 686 | @TCLCO2 | 1.587997e+05 | 2.551000e-03 | 0.00775 | 3.371775 | 0.000000 | -0.000000 | 2.551877e-03 | 0.000000 | -2.551877e-03 | 1.000000 | 8.899764e-01 | -247600.0 | 247680 | 80.0 | 0.641149 | 4.673900 | 2.991796e+08 | 191.978850 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 86379196 | 0.0050 | 5.538192e+07 | GS | connect | availability | 0 | 1.370359 | 1.365262 | 0.365262 | 0.085237 | 12040.190209 | 1.000000 | CN | 100 | 5.129191e+01 | 5.129191e+01 | -1.587485e+05 | 1.587485e+05 | -1.0 | 4.371965 | 0.085237 | 7.028831e+01 | -2.175423e+05 | -13531.231019 | 0.0 | 0.000000e+00 | NaN | NaN |
| 687 | @XIAME9 | 3.407795e+02 | 5.474370e-06 | 0.00775 | 0.007236 | 0.000000 | -0.000000 | 5.476252e-06 | 0.000000 | -5.476252e-06 | 1.000000 | 2.344190e-05 | 0.0 | 51 | 51.0 | 6.681951 | 49.573105 | 3.314749e+06 | 22.559982 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 209 | 0.2075 | 1.396528e+03 | GS | connect | availability | 0 | 1.333578 | 1.303311 | 0.303311 | 0.130536 | 567.418613 | 1.000000 | CN | 100 | 3.407795e+02 | 3.407795e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44.484116 | 0.130536 | 4.544561e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 688 | @YANBI1 | 1.521427e+05 | 2.444059e-03 | 0.00775 | 3.230427 | 0.000000 | -0.000000 | 2.444900e-03 | 0.002445 | 0.000000e+00 | 1.000000 | 2.412564e-01 | 0.0 | 72100 | 72100.0 | 2.110162 | 15.422000 | 3.377170e+07 | 71.504858 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 7114611 | 0.0100 | 1.501298e+07 | GS | connect | availability | 0 | 1.532538 | 1.467537 | 0.467537 | 0.150647 | 5730.910828 | 1.000000 | CN | 100 | 1.521427e+05 | 1.521427e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22919.901912 | 0.150647 | 2.331644e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 689 | @JIANG3 | -2.351495e+05 | -3.777501e-03 | 0.00775 | -0.000000 | 0.181606 | 116.999051 | -3.778800e-03 | -0.003779 | 0.000000e+00 | 1.000000 | 3.779800e-03 | 0.0 | -139591 | -139591.0 | 1.684560 | 12.338501 | 1.759433e+07 | 29.804174 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225337 | 1.180857 | 0.180857 | -0.132168 | 1751.101808 | 1.000000 | CN | 100 | -2.351495e+05 | 2.351495e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31079.266998 | 0.132168 | -2.881374e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 690 | @CHINA1159 | 7.801997e+05 | 1.253333e-02 | 0.00775 | 16.565884 | 0.000000 | -0.000000 | 1.253764e-02 | 0.012538 | 0.000000e+00 | 1.000000 | 3.245133e-01 | 0.0 | 311900 | 311900.0 | 2.501442 | 18.277298 | 2.422692e+07 | 60.792791 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 8072923 | 0.0075 | 2.019395e+07 | GS | connect | availability | 0 | 1.289677 | 1.296604 | 0.296604 | 0.174573 | 7797.597677 | 1.000000 | CN | 100 | 7.801997e+05 | 7.801997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 136201.544034 | 0.174573 | 1.006206e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 691 | @BEIJI41 | -4.219536e+05 | -6.778371e-03 | 0.00775 | -0.000000 | 0.065489 | 75.707825 | -6.780702e-03 | -0.006825 | -4.393939e-05 | 1.000000 | 1.907857e-02 | -9100.0 | -802461 | -811561.0 | 0.525824 | 3.853200 | 4.169870e+07 | 22.059009 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1455271 | 0.1200 | 7.652170e+05 | GS | connect | availability | 5200 | 1.781036 | 1.618801 | 0.618801 | -0.067939 | 1468.657257 | 1.000000 | CN | 100 | -4.267386e+05 | 4.267386e+05 | -4.785002e+03 | 4.785002e+03 | -1.0 | 28992.003084 | 0.067939 | -7.600366e+05 | -8.522259e+03 | 325.086134 | -9100.0 | -4.785002e+03 | 3900.0 | 2050.715230 |
| 692 | @HITGE1 | 2.482746e+05 | 3.988348e-03 | 0.00775 | 5.271585 | 0.000000 | -0.000000 | 3.989719e-03 | 0.003990 | 0.000000e+00 | 1.000000 | 2.060616e-02 | 0.0 | 109732 | 109732.0 | 2.262555 | 16.421006 | 2.105706e+07 | 47.472219 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 566718 | 0.1950 | 1.282230e+06 | GS | connect | availability | 0 | 2.405628 | 2.104076 | 1.104076 | 0.161629 | 652.723485 | 1.000000 | CN | 100 | 2.482746e+05 | 2.482746e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40128.298358 | 0.161629 | 5.972565e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 693 | @SHENZ54 | -5.112721e+05 | -8.213206e-03 | 0.00775 | -0.000000 | 0.030000 | 42.022364 | -8.216031e-03 | -0.008216 | 0.000000e+00 | 1.000000 | 8.217031e-03 | 0.0 | -536600 | -536600.0 | 0.952799 | 6.990800 | 2.105229e+08 | 202.054327 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.785795 | 1.603622 | 0.603622 | -0.039478 | 4493.580761 | 1.000000 | CN | 100 | -5.112721e+05 | 5.112721e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20184.014093 | 0.039478 | -9.130271e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 694 | @SHANG386 | -4.769193e+04 | -7.661354e-04 | 0.00775 | -0.000000 | 0.120000 | 15.679539 | -7.663989e-04 | -0.000784 | -1.796318e-05 | 1.000000 | 7.621428e-03 | -300.0 | -8533 | -8833.0 | 5.589116 | 40.931794 | 1.271150e+06 | 7.143311 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 76312 | 0.1825 | 4.265166e+05 | GS | connect | availability | 200 | 1.528293 | 1.451881 | 0.451881 | -0.042124 | 752.223803 | 1.000000 | CN | 100 | -4.936866e+04 | 4.936866e+04 | -1.676735e+03 | 1.676735e+03 | -1.0 | 2079.588854 | 0.042124 | -7.544980e+04 | -2.562543e+03 | 70.630211 | -300.0 | -1.676735e+03 | 100.0 | 558.911638 |
| 695 | @SQIAN1 | -6.129877e+04 | -9.847192e-04 | 0.00775 | -0.000000 | 0.055000 | 9.236801 | -9.850578e-04 | -0.000985 | 0.000000e+00 | 1.000000 | 1.571759e-02 | 0.0 | -83300 | -83300.0 | 0.735880 | 5.378400 | 1.077553e+07 | 7.956712 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1245751 | 0.0850 | 9.167227e+05 | GS | connect | availability | 0 | 1.468289 | 1.396291 | 0.396291 | 0.018121 | 487.309734 | 1.000000 | CN | 100 | -6.129877e+04 | 6.129877e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1110.820524 | 0.018121 | -9.000431e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 696 | @BEIJI291 | -3.385733e+01 | -5.438928e-07 | 0.00775 | -0.000000 | 0.112500 | 0.010435 | -5.440799e-07 | 0.000000 | 5.440799e-07 | 1.000000 | 1.880587e-02 | 0.0 | -13 | -13.0 | 2.604410 | 19.148804 | 9.542649e+06 | 25.087222 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 449302 | 0.1125 | 1.170167e+06 | GS | connect | availability | 0 | 2.760401 | 2.355135 | 1.355135 | 0.059244 | 632.840308 | 1.000000 | CN | 100 | -3.385733e+01 | 3.385733e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.005852 | 0.059244 | -9.345981e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 697 | @CHENG7 | -2.316769e+05 | -3.721717e-03 | 0.00775 | -0.000000 | 0.100000 | 63.473112 | -3.722996e-03 | -0.003723 | 0.000000e+00 | 1.000000 | 2.562241e-02 | 0.0 | -211200 | -211200.0 | 1.096955 | 8.039800 | 1.011579e+08 | 111.657249 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1242264 | 0.1200 | 1.362707e+06 | GS | connect | availability | 0 | 1.940540 | 1.713785 | 0.713785 | -0.023373 | 4035.161601 | 1.000000 | CN | 100 | -2.316769e+05 | 2.316769e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5414.947000 | 0.023373 | -4.495782e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 698 | @NEWHO21 | 1.213028e+05 | 1.948639e-03 | 0.00775 | 2.575606 | 0.000000 | -0.000000 | 1.949309e-03 | 0.001949 | 0.000000e+00 | 1.000000 | 4.130665e-03 | 0.0 | 59100 | 59100.0 | 2.052500 | 15.028401 | 7.307801e+06 | 15.077921 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 125205 | 0.1525 | 2.569833e+05 | GS | connect | availability | 0 | 1.482238 | 1.374109 | 0.374109 | 0.088582 | 335.641312 | 1.000000 | CN | 100 | 1.213028e+05 | 1.213028e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10745.267982 | 0.088582 | 1.797995e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 699 | @SUNGR5 | -6.336600e+04 | -1.017928e-03 | 0.00775 | -0.000000 | 0.130000 | 22.568711 | -1.018278e-03 | -0.004188 | -3.170110e-03 | 1.000000 | 9.021724e-03 | -34600.0 | -6360 | -40960.0 | 9.963207 | 72.817994 | 5.978858e+07 | 597.721556 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 49982 | 0.1475 | 4.979810e+05 | GS | connect | availability | 19800 | 1.410576 | 1.415520 | 0.415520 | -0.110019 | 20655.828828 | 1.000000 | CN | 100 | -4.080930e+05 | 4.080930e+05 | -3.447270e+05 | 3.447270e+05 | -1.0 | 44897.924401 | 0.110019 | -5.756461e+05 | -4.862636e+05 | 37926.469343 | -34600.0 | -3.447270e+05 | 14800.0 | 147455.461285 |
| 700 | @XINJI29 | 2.731142e+05 | 4.387376e-03 | 0.00775 | 5.798999 | 0.000000 | -0.000000 | 4.388885e-03 | 0.004389 | 0.000000e+00 | 1.000000 | 1.869562e-02 | 0.0 | 220300 | 220300.0 | 1.239737 | 9.118200 | 5.115745e+07 | 64.041284 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 938376 | 0.0900 | 1.163340e+06 | GS | connect | availability | 0 | 1.248405 | 1.309905 | 0.309905 | 0.102564 | 2567.368726 | 1.000000 | CN | 100 | 2.731142e+05 | 2.731142e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28011.577724 | 0.102564 | 3.409571e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 701 | @HANGZ76 | 2.008238e+04 | 3.226084e-04 | 0.00775 | 0.426407 | 0.000000 | -0.000000 | 3.227194e-04 | 0.000228 | -9.459016e-05 | 1.000000 | 3.141282e-03 | -1700.0 | 5800 | 4100.0 | 3.462479 | 25.088593 | 9.135984e+06 | 31.468324 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 56438 | 0.2050 | 1.954154e+05 | GS | connect | availability | 0 | 2.033166 | 1.815675 | 0.815675 | 0.045653 | 359.302674 | 1.000000 | CN | 100 | 1.419616e+04 | 1.419616e+04 | -5.886214e+03 | 5.886214e+03 | -1.0 | 648.101930 | 0.045653 | 2.886315e+04 | -1.196765e+04 | -268.725190 | 0.0 | 0.000000e+00 | NaN | NaN |
| 702 | @IMONG9 | -6.530108e+04 | -1.049013e-03 | 0.00775 | -0.000000 | 0.100000 | 17.890708 | -1.049374e-03 | -0.001049 | 0.000000e+00 | 1.000000 | 4.475266e-02 | 0.0 | -258500 | -258500.0 | 0.252615 | 1.853700 | 4.820513e+08 | 122.680244 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 10765503 | 0.1000 | 2.719532e+06 | GS | connect | availability | 0 | 1.416607 | 1.353696 | 0.353696 | -0.007978 | 5161.494264 | 1.000000 | CN | 100 | -6.530108e+04 | 6.530108e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 520.974691 | 0.007978 | -9.250594e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 703 | @SICHU59 | -5.498390e+05 | -8.832754e-03 | 0.00775 | -0.000000 | 0.150838 | 227.223111 | -8.835792e-03 | -0.008836 | 0.000000e+00 | 1.000000 | 1.563718e-02 | 0.0 | -2141667 | -2141667.0 | 0.256734 | 1.875500 | 5.394472e+07 | 13.890181 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1648316 | 0.2250 | 4.231789e+05 | GS | connect | availability | 0 | 1.152196 | 1.196587 | 0.196587 | -0.099444 | 1632.443827 | 1.000000 | CN | 100 | -5.498390e+05 | 5.498390e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54678.079754 | 0.099444 | -6.335224e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 704 | @HYGON1 | -7.368711e+05 | -1.183729e-02 | 0.00775 | -0.000000 | 0.065000 | 131.223617 | -1.184136e-02 | -0.011841 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -35561 | -35561.0 | 20.721326 | 153.510200 | 3.962210e+07 | 835.058161 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 4849700 | 0.0650 | 1.004922e+08 | GS | connect | availability | 0 | 1.536114 | 1.464936 | 0.464936 | -0.054864 | 20228.614479 | 1.000000 | CN | 100 | -7.368711e+05 | 7.368711e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40427.680867 | 0.054864 | -1.131918e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 705 | @SPUDO2 | -4.519244e+05 | -7.259829e-03 | 0.00775 | -0.000000 | 0.141176 | 174.796976 | -7.262326e-03 | -0.007262 | 0.000000e+00 | 1.000000 | 1.082257e-02 | 0.0 | -551378 | -551378.0 | 0.819627 | 6.008600 | 1.117079e+07 | 9.215078 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 270229 | 0.1950 | 2.214870e+05 | GS | connect | availability | 0 | 1.090882 | 1.097113 | 0.097113 | -0.018498 | 532.816258 | 1.000000 | CN | 100 | -4.519244e+05 | 4.519244e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8359.653565 | 0.018498 | -4.929960e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 706 | @LIHUA2 | 1.015293e+05 | 1.630992e-03 | 0.00775 | 2.155759 | 0.000000 | -0.000000 | 1.631553e-03 | 0.001632 | 0.000000e+00 | 1.000000 | 8.253453e-03 | 0.0 | 40700 | 40700.0 | 2.494577 | 18.236405 | 1.011090e+07 | 25.314585 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 205862 | 0.2000 | 5.135386e+05 | GS | connect | availability | 0 | 1.481643 | 1.371748 | 0.371748 | 0.111212 | 1548.467077 | 1.000000 | CN | 100 | 1.015293e+05 | 1.015293e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11291.310372 | 0.111212 | 1.504301e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 707 | @SAJCO1 | 1.203854e+05 | 1.933902e-03 | 0.00775 | 2.556128 | 0.000000 | -0.000000 | 1.934567e-03 | 0.001935 | 0.000000e+00 | 1.000000 | 8.464215e-03 | 0.0 | 182300 | 182300.0 | 0.660370 | 4.854300 | 1.041843e+07 | 6.943381 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 797514 | 0.0825 | 5.266540e+05 | GS | connect | availability | 0 | 2.182880 | 1.939781 | 0.939781 | 0.189386 | 547.082472 | 1.000000 | CN | 100 | 1.203854e+05 | 1.203854e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22799.250370 | 0.189386 | 2.627869e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 708 | @TRINA7 | 2.178725e+04 | 3.499960e-04 | 0.00775 | 0.462606 | 0.000000 | -0.000000 | 3.501164e-04 | 0.000350 | 0.000000e+00 | 1.000000 | 8.047246e-02 | 0.0 | 9089 | 9089.0 | 2.397101 | 17.724305 | 2.924818e+07 | 71.172142 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2089034 | 0.0950 | 5.007626e+06 | GS | connect | availability | 0 | 1.827416 | 1.713561 | 0.713561 | 0.043261 | 3709.153256 | 1.000000 | CN | 100 | 2.178725e+04 | 2.178725e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 942.534365 | 0.043261 | 3.981439e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 709 | @CYBRI1 | 1.028282e+05 | 1.651858e-03 | 0.00775 | 2.183338 | 0.000000 | -0.000000 | 1.652427e-03 | 0.001652 | 0.000000e+00 | 1.000000 | 5.943962e-03 | 0.0 | 68400 | 68400.0 | 1.503336 | 11.045201 | 1.659570e+07 | 25.165825 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 246001 | 0.2050 | 3.698222e+05 | GS | connect | availability | 0 | 1.938201 | 1.803896 | 0.803896 | 0.051794 | 361.732451 | 1.000000 | CN | 100 | 1.028282e+05 | 1.028282e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5325.885927 | 0.051794 | 1.993017e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 710 | @INDUS169 | 2.903210e+04 | 4.663791e-04 | 0.00775 | 0.616435 | 0.000000 | -0.000000 | 4.665394e-04 | 0.000460 | -6.552520e-06 | 1.000000 | 1.481374e-01 | -500.0 | 35600 | 35100.0 | 0.815508 | 5.964800 | 5.634118e+07 | 46.138534 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 11303775 | 0.0250 | 9.218322e+06 | GS | connect | availability | 0 | 1.484589 | 1.433662 | 0.433662 | 0.135370 | 6549.728012 | 1.000000 | CN | 100 | 2.862434e+04 | 2.862434e+04 | -4.077542e+02 | 4.077542e+02 | -1.0 | 3874.891174 | 0.135370 | 4.249537e+04 | -6.053472e+02 | -55.197880 | 0.0 | 0.000000e+00 | NaN | NaN |
| 711 | @KINGC7 | -2.697490e+04 | -4.333318e-04 | 0.00775 | -0.000000 | 0.110447 | 8.162448 | -4.334808e-04 | -0.000433 | 0.000000e+00 | 1.000000 | 8.509286e-03 | 0.0 | -7913 | -7913.0 | 3.408935 | 25.126908 | 3.532052e+06 | 12.184511 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 147402 | 0.2200 | 5.024838e+05 | GS | connect | availability | 0 | 1.243737 | 1.221745 | 0.221745 | 0.023441 | 723.375300 | 1.000000 | CN | 100 | -2.697490e+04 | 2.697490e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -632.322330 | 0.023441 | -3.354968e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 712 | @NEWAY13 | 1.088456e+06 | 1.748524e-02 | 0.00775 | 23.111051 | 0.000000 | -0.000000 | 1.749125e-02 | 0.017491 | 0.000000e+00 | 1.000000 | 4.641429e-02 | 0.0 | 323200 | 323200.0 | 3.367747 | 24.691193 | 7.540199e+06 | 25.560354 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 857616 | 0.0750 | 2.888234e+06 | GS | connect | availability | 0 | 1.120894 | 1.178110 | 0.178110 | 0.190326 | 2588.361929 | 1.000000 | CN | 100 | 1.088456e+06 | 1.088456e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 207161.379809 | 0.190326 | 1.220043e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 713 | @NEWTR5 | 1.004629e+05 | 1.613862e-03 | 0.00775 | 2.133116 | 0.000000 | -0.000000 | 1.614417e-03 | 0.001614 | 0.000000e+00 | 1.000000 | 5.857060e-03 | 0.0 | 56681 | 56681.0 | 1.772426 | 13.173300 | 2.148397e+07 | 38.855372 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 205602 | 0.0200 | 3.644144e+05 | GS | connect | availability | 0 | 1.993675 | 1.914688 | 0.914688 | 0.133727 | 803.483592 | 1.000000 | CN | 100 | 1.004629e+05 | 1.004629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13434.594054 | 0.133727 | 2.002903e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 714 | @SHNSH2 | 3.191795e+04 | 5.127382e-04 | 0.00775 | 0.677710 | 0.000000 | -0.000000 | 5.129145e-04 | 0.000513 | 0.000000e+00 | 1.000000 | 2.956257e-02 | 0.0 | 36100 | 36100.0 | 0.884154 | 6.448700 | 6.371156e+06 | 5.640692 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2080605 | 0.1275 | 1.839575e+06 | GS | connect | availability | 0 | 1.153462 | 1.143967 | 0.143967 | 0.080351 | 243.316225 | 0.999666 | CN | 100 | 3.191795e+04 | 3.191795e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2564.643188 | 0.080351 | 3.681616e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 715 | @SKSHU1 | 2.728576e+05 | 4.383254e-03 | 0.00775 | 5.793551 | 0.000000 | -0.000000 | 4.384761e-03 | 0.004038 | -3.467541e-04 | 1.000000 | 1.000000e-06 | -3100.0 | 39200 | 36100.0 | 6.960652 | 49.910096 | 7.292305e+06 | 49.968373 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.090685 | 1.847085 | 0.847085 | 0.089305 | 3668.350369 | 1.000000 | CN | 100 | 2.512795e+05 | 2.512795e+05 | -2.157802e+04 | 2.157802e+04 | -1.0 | 22440.537237 | 0.089305 | 5.253464e+05 | -4.511285e+04 | -1927.026743 | 0.0 | 0.000000e+00 | NaN | NaN |
| 716 | @SUZHO69 | 1.006877e+05 | 1.617474e-03 | 0.00775 | 2.137890 | 0.000000 | -0.000000 | 1.618030e-03 | 0.001618 | 0.000000e+00 | 1.000000 | 8.057650e-03 | 0.0 | 41248 | 41248.0 | 2.441033 | 17.917206 | 3.824097e+06 | 9.406784 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 205386 | 0.1550 | 5.013541e+05 | GS | connect | availability | 0 | 1.812573 | 1.665346 | 0.665346 | 0.127888 | 1176.522491 | 1.000000 | CN | 100 | 1.006877e+05 | 1.006877e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12876.708354 | 0.127888 | 1.825039e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 717 | @YANGL1 | -3.743101e+01 | -6.013014e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000769 | -6.015082e-07 | 0.000000 | 6.015082e-07 | 1.000000 | 5.648429e-03 | 0.0 | -64 | -64.0 | 0.584860 | 4.284900 | 3.770414e+07 | 22.180516 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 600818 | 0.1550 | 3.513942e+05 | GS | connect | availability | 0 | 1.035921 | 1.058627 | 0.058627 | 0.044241 | 749.192324 | 1.000000 | CN | 100 | -3.743101e+01 | 3.743101e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.655967 | 0.044241 | -3.877559e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 718 | @YUNNA17 | 1.937134e+04 | 3.111863e-04 | 0.00775 | 0.411309 | 0.000000 | -0.000000 | 3.112933e-04 | 0.000311 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 12700 | 12700.0 | 1.525303 | 11.204401 | 4.330910e+06 | 6.662079 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.142811 | 1.194684 | 0.194684 | 0.082565 | 379.185528 | 1.000000 | CN | 100 | 1.937134e+04 | 1.937134e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1599.402568 | 0.082565 | 2.213778e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 719 | @ZHEJI23 | 3.561101e+05 | 5.720644e-03 | 0.00775 | 7.561242 | 0.000000 | -0.000000 | 5.722611e-03 | 0.005723 | 0.000000e+00 | 1.000000 | 2.525583e-01 | 0.0 | 275062 | 275062.0 | 1.294654 | 9.471500 | 2.074827e+07 | 26.980044 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 12139371 | 0.0175 | 1.571628e+07 | GS | connect | availability | 0 | 0.869111 | 0.989766 | -0.010234 | 0.101226 | 4211.936298 | 1.000000 | CN | 100 | 3.561101e+05 | 3.561101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36047.462348 | 0.101226 | 3.094994e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 720 | @ZHONG97 | 3.791757e+04 | 6.091176e-04 | 0.00775 | 0.805099 | 0.000000 | -0.000000 | 6.093270e-04 | 0.000609 | 0.000000e+00 | 1.000000 | 9.272065e-02 | 0.0 | 43700 | 43700.0 | 0.867679 | 6.363401 | 2.225625e+07 | 19.443897 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 6649711 | 0.0350 | 5.769814e+06 | GS | connect | availability | 0 | 1.543097 | 1.478026 | 0.478026 | 0.137168 | 2841.868404 | 1.000000 | CN | 100 | 3.791757e+04 | 3.791757e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5201.063048 | 0.137168 | 5.851049e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 721 | @BANBA1 | -6.520293e+04 | -1.047437e-03 | 0.00775 | -0.000000 | 0.102500 | 18.310413 | -1.047797e-03 | -0.001048 | 0.000000e+00 | 1.000000 | 1.048797e-03 | 0.0 | -27500 | -27500.0 | 2.371016 | 16.978104 | 1.701446e+07 | 39.659694 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.651119 | 1.606656 | 0.606656 | -0.121138 | 688.874295 | 1.000000 | CN | 100 | -6.520293e+04 | 6.520293e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7898.557017 | 0.121138 | -1.076578e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 722 | @YAPPA1 | 2.941139e+05 | 4.724722e-03 | 0.00775 | 6.244885 | 0.000000 | -0.000000 | 4.726346e-03 | 0.004726 | 0.000000e+00 | 1.000000 | 5.615236e-03 | 0.0 | 138300 | 138300.0 | 2.126637 | 15.696701 | 5.575082e+06 | 12.014387 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 164281 | 0.0975 | 3.493661e+05 | GS | connect | availability | 0 | 1.470136 | 1.395935 | 0.395935 | 0.143241 | 228.923624 | 1.000000 | CN | 100 | 2.941139e+05 | 2.941139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42129.028409 | 0.143241 | 4.323874e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 723 | @CANNY1 | 6.170001e+05 | 9.911648e-03 | 0.00775 | 13.100686 | 0.000000 | -0.000000 | 9.915056e-03 | 0.009915 | 0.000000e+00 | 1.000000 | 1.143044e-02 | 0.0 | 648500 | 648500.0 | 0.951426 | 6.998901 | 1.102580e+07 | 10.594536 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 747549 | 0.1850 | 7.112379e+05 | GS | connect | availability | 0 | 1.467921 | 1.429225 | 0.429225 | 0.137585 | 759.986230 | 1.000000 | CN | 100 | 6.170001e+05 | 6.170001e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84890.008779 | 0.137585 | 9.057073e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 724 | @DONGG17 | 7.508057e+04 | 1.206114e-03 | 0.00775 | 1.594177 | 0.000000 | -0.000000 | 1.206528e-03 | 0.001200 | -6.124510e-06 | 1.000000 | 3.545679e-04 | -100.0 | 19700 | 19600.0 | 3.811197 | 28.065094 | 9.209859e+06 | 35.486360 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 5773 | 0.1825 | 2.200204e+04 | GS | connect | availability | 0 | 2.491559 | 2.140669 | 1.140669 | 0.117498 | 2175.364132 | 1.000000 | CN | 100 | 7.469945e+04 | 7.469945e+04 | -3.811197e+02 | 3.811197e+02 | -1.0 | 8777.066362 | 0.117498 | 1.861181e+05 | -9.495822e+02 | -44.780951 | 0.0 | 0.000000e+00 | NaN | NaN |
| 725 | @WUXIL3 | -1.232117e+05 | -1.979304e-03 | 0.00775 | -0.000000 | 0.132500 | 44.727520 | -1.979984e-03 | -0.001980 | 0.000000e+00 | 1.000000 | 1.980984e-03 | 0.0 | -37100 | -37100.0 | 3.321069 | 24.297501 | 9.797819e+07 | 326.838334 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.178816 | 1.912521 | 0.912521 | -0.090217 | 3536.907786 | 1.000000 | CN | 100 | -1.232117e+05 | 1.232117e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11115.768235 | 0.090217 | -2.684556e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 726 | @GUANG63 | 1.251204e+05 | 2.009966e-03 | 0.00775 | 2.656666 | 0.000000 | -0.000000 | 2.010658e-03 | 0.002011 | 0.000000e+00 | 1.000000 | 4.641901e-04 | 0.0 | 76200 | 76200.0 | 1.642000 | 12.021201 | 1.726020e+07 | 28.486268 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 17554 | 0.1100 | 2.882367e+04 | GS | connect | availability | 0 | 1.084101 | 1.160504 | 0.160504 | 0.135686 | 631.345389 | 1.000000 | CN | 100 | 1.251204e+05 | 1.251204e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16977.038970 | 0.135686 | 1.356431e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 727 | @YUNNA10 | -6.052884e+02 | -9.723509e-06 | 0.00775 | -0.000000 | 0.050000 | 0.082916 | -9.726853e-06 | 0.000000 | 9.726853e-06 | 1.000000 | 1.636831e-01 | 0.0 | -80 | -80.0 | 7.566106 | 55.272706 | 9.729731e+06 | 73.833514 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1346149 | 0.0775 | 1.018511e+07 | GS | connect | availability | 0 | 0.917442 | 0.985928 | -0.014072 | 0.075727 | 5534.967713 | 1.000000 | CN | 100 | -6.052884e+02 | 6.052884e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -45.836890 | 0.075727 | -5.553170e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 728 | @GANYU1 | 2.070650e+04 | 3.326346e-04 | 0.00775 | 0.439659 | 0.000000 | -0.000000 | 3.327489e-04 | 0.000333 | 0.000000e+00 | 1.000000 | 4.922357e-03 | 0.0 | 2100 | 2100.0 | 9.860239 | 73.900208 | 2.767842e+06 | 28.082058 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 31059 | 0.1350 | 3.062492e+05 | GS | connect | availability | 0 | 1.235052 | 1.205784 | 0.205784 | 0.092001 | 919.130129 | 1.000000 | CN | 100 | 2.070650e+04 | 2.070650e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1905.013914 | 0.092001 | 2.557360e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 729 | @LOCTE1 | -3.427988e+05 | -5.506808e-03 | 0.00775 | -0.000000 | 0.212190 | 199.283516 | -5.508702e-03 | -0.005509 | 0.000000e+00 | 1.000000 | 5.509702e-03 | 0.0 | -155860 | -155860.0 | 2.199402 | 16.186600 | 8.603262e+06 | 19.118806 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.276473 | 1.243249 | 0.243249 | -0.039310 | 457.911673 | 1.000000 | CN | 100 | -3.427988e+05 | 3.427988e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13475.306565 | 0.039310 | -4.375735e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 730 | @SHANX15 | 1.908872e+05 | 3.066460e-03 | 0.00775 | 4.053083 | 0.000000 | -0.000000 | 3.067515e-03 | 0.003068 | 0.000000e+00 | 1.000000 | 7.226984e-03 | 0.0 | 259400 | 259400.0 | 0.735880 | 5.396700 | 6.923332e+06 | 5.129623 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 611055 | 0.1500 | 4.496629e+05 | GS | connect | availability | 0 | 1.461848 | 1.307094 | 0.307094 | 0.126166 | 362.785856 | 0.999998 | CN | 100 | 1.908872e+05 | 1.908872e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24083.380929 | 0.126166 | 2.790481e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 731 | @TSING2 | 4.141424e+05 | 6.652889e-03 | 0.00775 | 8.793434 | 0.000000 | -0.000000 | 6.655177e-03 | 0.006655 | 0.000000e+00 | 1.000000 | 1.008400e-02 | 0.0 | 363000 | 363000.0 | 1.140888 | 8.380800 | 1.527290e+08 | 175.731241 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 549967 | 0.1400 | 6.274508e+05 | GS | connect | availability | 0 | 1.893208 | 1.832856 | 0.832856 | 0.155532 | 2675.620113 | 1.000000 | CN | 100 | 4.141424e+05 | 4.141424e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64412.535834 | 0.155532 | 7.840575e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 732 | @CONTE31 | 8.261705e+02 | 1.327181e-05 | 0.00775 | 0.017542 | 0.000000 | -0.000000 | 1.327638e-05 | 0.000000 | -1.327638e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 37.553203 | 273.730230 | 3.873640e+07 | 1455.740714 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.506643 | 1.431770 | 0.431770 | -0.093699 | 127328.420050 | 1.000000 | CN | 100 | 8.261705e+02 | 8.261705e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -77.411427 | 0.093699 | 1.244744e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 733 | @SHANG245 | 2.885878e+05 | 4.635949e-03 | 0.00775 | 6.127549 | 0.000000 | -0.000000 | 4.637543e-03 | 0.004638 | 0.000000e+00 | 1.000000 | 4.440504e-02 | 0.0 | 32200 | 32200.0 | 8.962354 | 66.080094 | 9.379922e+06 | 85.096531 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 308312 | 0.1750 | 2.763201e+06 | GS | connect | availability | 0 | 2.094447 | 1.887884 | 0.887884 | 0.174346 | 2335.616810 | 1.000000 | CN | 100 | 2.885878e+05 | 2.885878e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50314.092478 | 0.174346 | 6.044318e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 734 | @NANHA1 | -1.841504e+05 | -2.958240e-03 | 0.00775 | -0.000000 | 0.082500 | 41.623040 | -2.959257e-03 | -0.002959 | 0.000000e+00 | 1.000000 | 6.228287e-03 | 0.0 | -61500 | -61500.0 | 2.994316 | 21.905396 | 4.102063e+06 | 12.336598 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 67917 | 0.1025 | 2.033649e+05 | GS | connect | availability | 0 | 0.528025 | 0.735093 | -0.264907 | -0.012101 | 1440.429848 | 1.000000 | CN | 100 | -1.841504e+05 | 1.841504e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2228.360922 | 0.012101 | -9.723596e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 735 | @SHAND103 | -8.465637e+02 | -1.359942e-05 | 0.00775 | -0.000000 | 0.120000 | 0.278322 | -1.360409e-05 | 0.000000 | 1.360409e-05 | 1.000000 | 4.666191e-02 | 0.0 | -60 | -60.0 | 14.109394 | 102.417300 | 4.260404e+07 | 599.054193 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 205735 | 0.1475 | 2.902796e+06 | GS | connect | availability | 0 | 2.006924 | 1.836773 | 0.836773 | 0.084109 | 14078.897305 | 1.000000 | CN | 100 | -8.465637e+02 | 8.465637e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -71.203933 | 0.084109 | -1.698989e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 736 | @SUZHO21 | -1.724705e+05 | -2.770611e-03 | 0.00775 | -0.000000 | 0.045000 | 21.263489 | -2.771564e-03 | -0.002772 | 0.000000e+00 | 1.000000 | 2.772564e-03 | 0.0 | -50310 | -50310.0 | 3.428156 | 24.752396 | 4.656670e+07 | 158.246694 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.397349 | 2.062936 | 1.062936 | -0.068682 | 2847.942910 | 1.000000 | CN | 100 | -1.724705e+05 | 1.724705e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11845.586353 | 0.068682 | -4.134720e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 737 | @GUANG7 | -8.770768e+05 | -1.408959e-02 | 0.00775 | -0.000000 | 0.115000 | 276.339281 | -1.409443e-02 | -0.014041 | 5.347916e-05 | 1.000000 | 3.778190e-02 | 4000.0 | -1054200 | -1050200.0 | 0.831983 | 6.085000 | 1.576107e+07 | 13.167041 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1771641 | 0.1150 | 1.473976e+06 | GS | connect | availability | 0 | 0.918196 | 0.954555 | -0.045445 | -0.004932 | 816.812903 | 1.000000 | CN | 100 | -8.737489e+05 | 8.737489e+05 | 3.327933e+03 | 3.327933e+03 | 1.0 | 4308.979658 | 0.004932 | -8.022730e+05 | 3.055696e+03 | -16.412035 | 0.0 | 0.000000e+00 | NaN | NaN |
| 738 | @LONKE1 | -8.866389e+04 | -1.424319e-03 | 0.00775 | -0.000000 | 0.142500 | 34.615353 | -1.424809e-03 | -0.001425 | 0.000000e+00 | 1.000000 | 2.761355e-02 | 0.0 | -209000 | -209000.0 | 0.424229 | 3.094600 | 1.218160e+07 | 5.175483 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3841383 | 0.1550 | 1.629627e+06 | GS | connect | availability | 0 | 1.801731 | 1.601519 | 0.601519 | -0.015763 | 560.634764 | 0.999880 | CN | 100 | -8.866389e+04 | 8.866389e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1397.634707 | 0.015763 | -1.597485e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 739 | @NARIT1 | 6.477387e+01 | 1.040544e-06 | 0.00775 | 0.001375 | 0.000000 | -0.000000 | 1.040902e-06 | 0.000000 | -1.040902e-06 | 1.000000 | 5.217019e-01 | 0.0 | 20 | 20.0 | 3.238694 | 23.719407 | 3.276665e+07 | 106.703308 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 10024017 | 0.0150 | 3.246472e+07 | GS | connect | availability | 0 | 0.440781 | 0.710562 | -0.289438 | 0.076781 | 11185.793277 | 1.000000 | CN | 100 | 6.477387e+01 | 6.477387e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.973426 | 0.076781 | 2.855112e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 740 | @PIOTE1 | -4.780895e+05 | -7.680153e-03 | 0.00775 | -0.000000 | 0.127500 | 167.003877 | -7.682794e-03 | -0.007683 | 0.000000e+00 | 1.000000 | 1.593537e-02 | 0.0 | -19883 | -19883.0 | 24.045141 | 175.875310 | 4.390652e+06 | 106.017087 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 21355 | 0.1725 | 5.134840e+05 | GS | connect | availability | 0 | 1.809762 | 1.660571 | 0.660571 | -0.079599 | 6255.297157 | 1.000000 | CN | 100 | -4.780895e+05 | 4.780895e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38055.444693 | 0.079599 | -8.652283e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 741 | @XINXI1 | -4.299953e+00 | -6.907555e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000530 | -6.909930e-08 | 0.000000 | 6.909930e-08 | 1.000000 | 1.323014e-02 | 0.0 | -9 | -9.0 | 0.477773 | 3.493100 | 3.113348e+07 | 14.930716 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1723051 | 0.1400 | 8.232264e+05 | GS | connect | availability | 0 | 1.079360 | 1.131030 | 0.131030 | 0.017400 | 1136.099760 | 1.000000 | CN | 100 | -4.299953e+00 | 4.299953e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.074820 | 0.017400 | -4.641197e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 742 | @BEIJI32 | 8.704797e+04 | 1.398361e-03 | 0.00775 | 1.848279 | 0.000000 | -0.000000 | 1.398842e-03 | 0.000969 | -4.297968e-04 | 1.000000 | 3.237212e-02 | -16100.0 | 52400 | 36300.0 | 1.661221 | 12.175801 | 5.229810e+07 | 87.422948 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1212608 | 0.1675 | 2.014410e+06 | GS | connect | availability | 0 | 1.518419 | 1.463336 | 0.463336 | 0.088299 | 1555.084978 | 1.000000 | CN | 100 | 6.030232e+04 | 6.030232e+04 | -2.674566e+04 | 2.674566e+04 | -1.0 | 5324.636308 | 0.088299 | 9.156416e+04 | -4.061110e+04 | -2361.615552 | 0.0 | 0.000000e+00 | NaN | NaN |
| 743 | @CCORE1 | -3.380082e+04 | -5.429851e-04 | 0.00775 | -0.000000 | 0.160000 | 14.816798 | -5.431718e-04 | -0.000543 | 0.000000e+00 | 1.000000 | 5.441718e-04 | 0.0 | -8774 | -8774.0 | 3.852384 | 28.477906 | 1.381256e+07 | 54.003766 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.702849 | 2.301869 | 1.301869 | -0.006115 | 1294.400530 | 1.000000 | CN | 100 | -3.380082e+04 | 3.380082e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 206.696243 | 0.006115 | -9.135850e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 744 | @CITIC18 | 6.396947e+05 | 1.027622e-02 | 0.00775 | 13.582558 | 0.000000 | -0.000000 | 1.027975e-02 | 0.010280 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 170300 | 170300.0 | 3.756281 | 27.523697 | 1.065090e+08 | 402.471425 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 38440285 | 0.0300 | 1.443925e+08 | GS | connect | availability | 0 | 1.796081 | 1.645919 | 0.645919 | 0.195735 | 34829.580068 | 1.000000 | CN | 100 | 6.396947e+05 | 6.396947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125210.635783 | 0.195735 | 1.148944e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 745 | @SHAND80 | -2.647234e+05 | -4.252584e-03 | 0.00775 | -0.000000 | 0.122001 | 88.483886 | -4.254047e-03 | -0.004631 | -3.774517e-04 | 1.000000 | 7.481831e-03 | -55600.0 | -358400 | -414000.0 | 0.738625 | 5.393800 | 5.240993e+07 | 38.810599 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 271854 | 0.1225 | 2.007983e+05 | GS | connect | availability | 31800 | 1.445270 | 1.393389 | 0.393389 | -0.054921 | 572.795915 | 0.999318 | CN | 100 | -3.057909e+05 | 3.057909e+05 | -4.106758e+04 | 4.106758e+04 | -1.0 | 16794.368288 | 0.054921 | -4.419505e+05 | -5.935374e+04 | 2255.475548 | -55600.0 | -4.106758e+04 | 23800.0 | 17579.285709 |
| 746 | @ZHEJI40 | -2.280031e+04 | -3.662700e-04 | 0.00775 | -0.000000 | 0.159739 | 9.978358 | -3.663959e-04 | -0.000366 | 0.000000e+00 | 1.000000 | 4.557919e-03 | 0.0 | -9283 | -9283.0 | 2.456135 | 18.168107 | 1.176080e+07 | 29.335166 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 106171 | 0.1575 | 2.607704e+05 | GS | connect | availability | 0 | 2.125031 | 1.888967 | 0.888967 | 0.002129 | 944.745496 | 1.000000 | CN | 100 | -2.280031e+04 | 2.280031e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -48.541259 | 0.002129 | -4.845136e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 747 | @DOUBL24 | -3.865675e+04 | -6.209920e-04 | 0.00775 | -0.000000 | 0.005000 | 0.529545 | -6.212055e-04 | -0.000621 | 0.000000e+00 | 1.000000 | 3.223580e-02 | 0.0 | -8400 | -8400.0 | 4.601994 | 33.719498 | 1.446800e+06 | 6.697791 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 427482 | 0.0075 | 1.967270e+06 | GS | connect | availability | 0 | 1.470233 | 1.411051 | 0.411051 | 0.001996 | 704.966658 | 0.999956 | CN | 100 | -3.865675e+04 | 3.865675e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -77.159692 | 0.001996 | -5.683442e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 748 | @DIZAL1 | -1.913854e+04 | -3.074464e-04 | 0.00775 | -0.000000 | 0.072500 | 3.801490 | -3.075521e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 5.803741e-03 | 0.0 | -2936 | -2936.0 | 6.518575 | 48.286698 | 3.657588e+06 | 24.247349 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 52459 | 0.1650 | 3.419579e+05 | GS | connect | availability | 0 | 1.924561 | 1.769238 | 0.769238 | -0.036326 | 1633.482158 | 1.000000 | CN | 100 | -1.913854e+04 | 1.913854e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 695.232301 | 0.036326 | -3.683329e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 749 | @JIANG73 | -6.479247e+04 | -1.040843e-03 | 0.00775 | -0.000000 | 0.135000 | 23.964340 | -1.041201e-03 | -0.001041 | 0.000000e+00 | 1.000000 | 1.042201e-03 | 0.0 | -57483 | -57483.0 | 1.127159 | 8.304300 | 8.009919e+07 | 91.321522 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.003154 | 1.775985 | 0.775985 | -0.072348 | 1654.039291 | 1.000000 | CN | 100 | -6.479247e+04 | 6.479247e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4687.615998 | 0.072348 | -1.297893e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 750 | @NINGB6 | -1.303434e+05 | -2.093869e-03 | 0.00775 | -0.000000 | 0.110000 | 39.281563 | -2.094589e-03 | -0.002095 | 0.000000e+00 | 1.000000 | 2.095589e-03 | 0.0 | -113700 | -113700.0 | 1.146380 | 8.541300 | 2.089626e+08 | 245.038569 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.756037 | 1.620358 | 0.620358 | -0.098548 | 1989.100601 | 1.000000 | CN | 100 | -1.303434e+05 | 1.303434e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12845.096676 | 0.098548 | -2.288878e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 751 | @SZHIX1 | 6.581166e+04 | 1.057215e-03 | 0.00775 | 1.397371 | 0.000000 | -0.000000 | 1.057579e-03 | 0.001058 | 0.000000e+00 | 1.000000 | 1.167359e-02 | 0.0 | 95300 | 95300.0 | 0.690574 | 5.040900 | 2.227010e+07 | 15.412469 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1051834 | 0.0750 | 7.263687e+05 | GS | connect | availability | 0 | 1.438893 | 1.408132 | 0.408132 | 0.122313 | 1066.230154 | 1.000000 | CN | 100 | 6.581166e+04 | 6.581166e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8049.596464 | 0.122313 | 9.469593e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 752 | @JIANG143 | 2.575359e+04 | 4.137123e-04 | 0.00775 | 0.546823 | 0.000000 | -0.000000 | 4.138546e-04 | 0.000414 | 0.000000e+00 | 1.000000 | 6.872732e-03 | 0.0 | 19200 | 19200.0 | 1.341333 | 9.841100 | 1.007320e+07 | 13.609836 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 318801 | 0.1775 | 4.276183e+05 | GS | connect | availability | 0 | 1.938117 | 1.728179 | 0.728179 | 0.122166 | 806.455024 | 1.000000 | CN | 100 | 2.575359e+04 | 2.575359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3146.224497 | 0.122166 | 4.991348e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 753 | @VANCH1 | -2.612922e+02 | -4.197465e-06 | 0.00775 | -0.000000 | 0.100000 | 0.071587 | -4.198909e-06 | 0.000000 | 4.198909e-06 | 1.000000 | 3.000151e-03 | 0.0 | -52 | -52.0 | 5.024850 | 36.650406 | 4.576957e+06 | 23.030194 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 37090 | 0.1875 | 1.863717e+05 | GS | connect | availability | 0 | 2.260510 | 1.991304 | 0.991304 | 0.038232 | 1209.977695 | 1.000000 | CN | 100 | -2.612922e+02 | 2.612922e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9.989751 | 0.038232 | -5.906538e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 754 | @WUHAN37 | -5.119333e+04 | -8.223828e-04 | 0.00775 | -0.000000 | 0.130000 | 18.233240 | -8.226656e-04 | -0.000823 | 0.000000e+00 | 1.000000 | 9.399529e-03 | 0.0 | -5800 | -5800.0 | 8.826436 | 64.168595 | 6.649231e+06 | 58.578187 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 60462 | 0.1800 | 5.336640e+05 | GS | connect | availability | 0 | 2.386644 | 2.061042 | 1.061042 | 0.002726 | 2420.143437 | 1.000000 | CN | 100 | -5.119333e+04 | 5.119333e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -139.577352 | 0.002726 | -1.221802e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 755 | @ZHEJI392 | 1.470482e+04 | 2.362221e-04 | 0.00775 | 0.312226 | 0.000000 | -0.000000 | 2.363033e-04 | 0.000236 | 0.000000e+00 | 1.000000 | 1.165102e-02 | 0.0 | 14300 | 14300.0 | 1.028309 | 7.557500 | 1.680516e+07 | 17.436636 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 705006 | 0.0775 | 7.249643e+05 | GS | connect | availability | 0 | 1.338274 | 1.222804 | 0.222804 | 0.101891 | 544.004922 | 1.000000 | CN | 100 | 1.470482e+04 | 1.470482e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1498.296492 | 0.101891 | 1.967909e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 756 | @BANKO594 | -5.118207e+00 | -8.222020e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000245 | -8.224847e-08 | 0.000000 | 8.224847e-08 | 1.000000 | 1.082248e-06 | 0.0 | -4 | -4.0 | 1.279552 | 9.285600 | 5.039881e+07 | 64.249864 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.525370 | 0.619204 | -0.380796 | 0.053911 | 11815.830493 | 1.000000 | CN | 100 | -5.118207e+00 | 5.118207e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.275930 | 0.053911 | -2.688952e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 757 | @DAQIN5 | -4.231308e+01 | -6.797281e-07 | 0.00775 | -0.000000 | 0.087500 | 0.010144 | -6.799619e-07 | 0.000000 | 6.799619e-07 | 1.000000 | 1.573607e-02 | 0.0 | -46 | -46.0 | 0.919849 | 6.693600 | 5.499823e+07 | 50.541769 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1064445 | 0.1425 | 9.791292e+05 | GS | connect | availability | 0 | 0.393823 | 0.575016 | -0.424984 | 0.047569 | 10007.480421 | 1.000000 | CN | 100 | -4.231308e+01 | 4.231308e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.012770 | 0.047569 | -1.666388e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 758 | @LUOYA13 | -1.744817e+05 | -2.802919e-03 | 0.00775 | -0.000000 | 0.175000 | 83.655601 | -2.803882e-03 | -0.002994 | -1.903871e-04 | 1.000000 | 2.996654e-03 | -3324.0 | -48600 | -51924.0 | 3.590158 | 26.028702 | 1.780833e+07 | 63.638166 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3324 | 0.1775 | 1.193369e+04 | GS | connect | availability | 3300 | 2.089069 | 1.863874 | 0.863874 | -0.143900 | 1287.950352 | 1.000000 | CN | 100 | -1.864154e+05 | 1.864154e+05 | -1.193369e+04 | 1.193369e+04 | -1.0 | 26825.218833 | 0.143900 | -3.894346e+05 | -2.493030e+04 | 1717.260369 | -3324.0 | -1.193369e+04 | 24.0 | 86.163793 |
| 759 | @ZHEJI93 | -2.243595e+05 | -3.604168e-03 | 0.00775 | -0.000000 | 0.017500 | 10.756961 | -3.605408e-03 | -0.003600 | 5.114053e-06 | 1.000000 | 5.268981e-02 | 100.0 | -70500 | -70400.0 | 3.182404 | 23.356995 | 1.844960e+07 | 59.162409 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 959775 | 0.1000 | 3.054392e+06 | GS | connect | availability | 0 | 1.315352 | 1.307270 | 0.307270 | 0.013487 | 3419.443428 | 1.000000 | CN | 100 | -2.240412e+05 | 2.240412e+05 | 3.182404e+02 | 3.182404e+02 | 1.0 | -3021.621469 | 0.013487 | -2.946930e+05 | 4.185980e+02 | 4.292076 | 0.0 | 0.000000e+00 | NaN | NaN |
| 760 | @BEIJI104 | -8.426918e+05 | -1.353722e-02 | 0.00775 | -0.000000 | 0.136968 | 316.223084 | -1.354187e-02 | -0.013495 | 4.659569e-05 | 1.000000 | 4.183193e-02 | 800.0 | -232500 | -231700.0 | 3.624481 | 26.874695 | 3.030031e+07 | 111.797640 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 485694 | 0.1800 | 1.760389e+06 | GS | connect | availability | 0 | 3.057641 | 2.560419 | 1.560419 | 0.021160 | 1774.280802 | 1.000000 | CN | 100 | -8.397922e+05 | 8.397922e+05 | 2.899585e+03 | 2.899585e+03 | 1.0 | -17770.258466 | 0.021160 | -2.567783e+06 | 8.865890e+03 | 61.356093 | 0.0 | 0.000000e+00 | NaN | NaN |
| 761 | @BEIJI107 | -9.583325e+04 | -1.539490e-03 | 0.00775 | -0.000000 | 0.172500 | 45.291056 | -1.540019e-03 | -0.001540 | 0.000000e+00 | 1.000000 | 1.541019e-03 | 0.0 | -29000 | -29000.0 | 3.304595 | 24.291703 | 6.312848e+07 | 210.535458 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.607891 | 2.247295 | 1.247295 | 0.032061 | 2020.874210 | 1.000000 | CN | 100 | -9.583325e+04 | 9.583325e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3072.511869 | 0.032061 | -2.499226e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 762 | @BEIJI25 | -7.333315e+04 | -1.178043e-03 | 0.00775 | -0.000000 | 0.170000 | 34.155164 | -1.178448e-03 | -0.001178 | 0.000000e+00 | 1.000000 | 1.582640e-03 | 0.0 | -30929 | -30929.0 | 2.371016 | 17.451905 | 1.359952e+07 | 32.584310 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 10582 | 0.1725 | 2.509009e+04 | GS | connect | availability | 0 | 2.216907 | 1.962546 | 0.962546 | 0.026960 | 1090.419628 | 1.000000 | CN | 100 | -7.333315e+04 | 7.333315e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1977.076191 | 0.026960 | -1.625728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 763 | @FOSHA5 | -2.664818e+00 | -4.280832e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000876 | -4.282304e-08 | 0.000000 | 4.282304e-08 | 1.000000 | 2.212389e-04 | 0.0 | -3 | -3.0 | 0.888273 | 6.468500 | 3.738350e+07 | 33.199038 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 15426 | 0.1700 | 1.370249e+04 | GS | connect | availability | 0 | 1.902135 | 1.754301 | 0.754301 | 0.063997 | 719.159863 | 1.000000 | CN | 100 | -2.664818e+00 | 2.664818e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.170540 | 0.063997 | -5.068843e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 764 | @SHNTE4 | -2.105082e+04 | -3.381659e-04 | 0.00775 | -0.000000 | 0.154099 | 8.887441 | -3.382821e-04 | -0.000338 | 0.000000e+00 | 1.000000 | 3.392821e-04 | 0.0 | -9500 | -9500.0 | 2.215876 | 16.245804 | 3.779273e+06 | 8.429299 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.438831 | 1.300092 | 0.300092 | -0.051668 | 400.360071 | 1.000000 | CN | 100 | -2.105082e+04 | 2.105082e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1087.646465 | 0.051668 | -3.028857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 765 | @BEIJI194 | -9.648250e+04 | -1.549920e-03 | 0.00775 | -0.000000 | 0.175000 | 46.258735 | -1.550453e-03 | -0.001550 | 0.000000e+00 | 1.000000 | 1.551453e-03 | 0.0 | -33196 | -33196.0 | 2.906450 | 21.266800 | 5.523731e+06 | 16.127856 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.793251 | 1.673660 | 0.673660 | -0.044606 | 371.882217 | 1.000000 | CN | 100 | -9.648250e+04 | 9.648250e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4303.708854 | 0.044606 | -1.730173e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 766 | @JIANG132 | -1.558766e+05 | -2.504041e-03 | 0.00775 | -0.000000 | 0.171299 | 73.154893 | -2.504902e-03 | -0.002261 | 2.436700e-04 | 1.000000 | 2.506947e-03 | 9800.0 | -100743 | -90943.0 | 1.547269 | 11.309001 | 1.381250e+07 | 21.445615 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 42 | 0.2200 | 6.498531e+01 | GS | connect | availability | 0 | 0.975808 | 0.995347 | -0.004653 | -0.051619 | 666.353479 | 1.000000 | CN | 100 | -1.407133e+05 | 1.407133e+05 | 1.516324e+04 | 1.516324e+04 | 1.0 | 7263.453747 | 0.051619 | -1.373092e+05 | 1.479641e+04 | -782.708364 | 0.0 | 0.000000e+00 | NaN | NaN |
| 767 | @NAVIN2 | -2.231596e+05 | -3.584893e-03 | 0.00775 | -0.000000 | 0.147500 | 90.180938 | -3.586126e-03 | -0.003586 | 0.000000e+00 | 1.000000 | 6.426082e-02 | 0.0 | -171100 | -171100.0 | 1.304264 | 9.583201 | 4.807554e+07 | 63.252353 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2894842 | 0.1475 | 3.775639e+06 | GS | connect | availability | 0 | 2.363246 | 2.065373 | 1.065373 | -0.000448 | 2907.867876 | 1.000000 | CN | 100 | -2.231596e+05 | 2.231596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100.036578 | 0.000448 | -5.273811e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 768 | @REMEG4 | -7.903301e+04 | -1.269607e-03 | 0.00775 | -0.000000 | 0.047500 | 10.285118 | -1.270043e-03 | -0.001270 | 0.000000e+00 | 1.000000 | 9.368258e-03 | 0.0 | -17729 | -17729.0 | 4.457838 | 32.779297 | 4.983727e+06 | 22.428274 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 113032 | 0.1275 | 5.038784e+05 | GS | connect | availability | 0 | 2.542670 | 2.202378 | 1.202378 | -0.060664 | 1043.738511 | 1.000000 | CN | 100 | -7.903301e+04 | 7.903301e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4794.497317 | 0.060664 | -2.009549e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 769 | @SHANG316 | -5.868092e+05 | -9.426654e-03 | 0.00775 | -0.000000 | 0.091094 | 146.451082 | -9.429896e-03 | -0.009430 | 0.000000e+00 | 1.000000 | 3.774024e-02 | 0.0 | -142000 | -142000.0 | 4.132459 | 30.566407 | 8.785477e+06 | 36.868181 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 426296 | 0.1200 | 1.761651e+06 | GS | connect | availability | 0 | 1.902658 | 1.681100 | 0.681100 | -0.043286 | 2977.066716 | 1.000000 | CN | 100 | -5.868092e+05 | 5.868092e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25400.452626 | 0.043286 | -1.116497e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 770 | @DASHE1 | -3.370686e+05 | -5.414756e-03 | 0.00775 | -0.000000 | 0.150873 | 139.327294 | -5.416618e-03 | -0.005417 | 0.000000e+00 | 1.000000 | 5.417618e-03 | 0.0 | -166000 | -166000.0 | 2.030533 | 14.828301 | 5.525895e+06 | 11.249572 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.390331 | 1.251039 | 0.251039 | -0.016466 | 2312.468753 | 1.000000 | CN | 100 | -3.370686e+05 | 3.370686e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5550.106693 | 0.016466 | -4.686369e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 771 | @GSDUY1 | -4.058200e+04 | -6.519197e-04 | 0.00775 | -0.000000 | 0.057500 | 6.393055 | -6.521439e-04 | -0.000636 | 1.571722e-05 | 1.000000 | 6.731471e-04 | 2600.0 | -107880 | -105280.0 | 0.376177 | 2.759000 | 5.933320e+07 | 22.474574 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3309 | 0.1425 | 1.244770e+03 | GS | connect | availability | 0 | 1.516675 | 1.413399 | 0.413399 | 0.020665 | 891.979125 | 1.000000 | CN | 100 | -3.960394e+04 | 3.960394e+04 | 9.780608e+02 | 9.780608e+02 | 1.0 | -818.411522 | 0.020665 | -6.006630e+04 | 1.483400e+03 | 20.211531 | 0.0 | 0.000000e+00 | NaN | NaN |
| 772 | @SHENZ323 | -2.305998e+05 | -3.704415e-03 | 0.00775 | -0.000000 | 0.148247 | 93.659491 | -3.705688e-03 | -0.003706 | 0.000000e+00 | 1.000000 | 1.595069e-02 | 0.0 | -47062 | -47062.0 | 4.899915 | 36.342896 | 1.571034e+07 | 78.387550 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 155498 | 0.1825 | 7.619270e+05 | GS | connect | availability | 0 | 2.354769 | 2.050019 | 1.050019 | -0.049019 | 942.506614 | 1.000000 | CN | 100 | -2.305998e+05 | 2.305998e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11303.886400 | 0.049019 | -5.430093e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 773 | @SINEN1 | -1.073411e+05 | -1.724355e-03 | 0.00775 | -0.000000 | 0.092500 | 27.202876 | -1.724948e-03 | -0.001884 | -1.589814e-04 | 1.000000 | 1.884134e-03 | -1990.0 | -21700 | -23690.0 | 4.946594 | 36.485001 | 3.054347e+07 | 152.994106 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1990 | 0.1700 | 9.843721e+03 | GS | connect | availability | 2000 | 1.349594 | 1.349952 | 0.349952 | -0.086078 | 1636.287709 | 1.000000 | CN | 100 | -1.171848e+05 | 1.171848e+05 | -9.843721e+03 | 9.843721e+03 | -1.0 | 10087.073036 | 0.086078 | -1.581520e+05 | -1.328503e+04 | 847.331167 | -1990.0 | -9.843721e+03 | -10.0 | -49.465935 |
| 774 | @TIBET2 | -2.830143e+04 | -4.546414e-04 | 0.00775 | -0.000000 | 0.152500 | 11.824569 | -4.547977e-04 | -0.003890 | -3.435174e-03 | 1.000000 | 8.071579e-03 | -124200.0 | -9400 | -133600.0 | 3.010790 | 22.272294 | 2.591104e+07 | 79.230386 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 157407 | 0.1725 | 4.739194e+05 | GS | connect | availability | 71000 | 1.891570 | 1.702051 | 0.702051 | -0.090389 | 1239.625121 | 1.000000 | CN | 100 | -4.022415e+05 | 4.022415e+05 | -3.739401e+05 | 3.739401e+05 | -1.0 | 36358.343666 | 0.090389 | -7.608680e+05 | -7.073339e+05 | 33800.196731 | -124200.0 | -3.739401e+05 | 53200.0 | 160174.029430 |
| 775 | @JIANG69 | -2.223839e+05 | -3.572433e-03 | 0.00775 | -0.000000 | 0.133112 | 81.101256 | -3.573661e-03 | -0.003574 | 0.000000e+00 | 1.000000 | 7.759519e-03 | 0.0 | -178000 | -178000.0 | 1.249348 | 9.125700 | 1.016550e+07 | 12.736113 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 208443 | 0.1775 | 2.604178e+05 | GS | connect | availability | 0 | 0.517039 | 0.717493 | -0.282507 | 0.005073 | 882.389933 | 1.000000 | CN | 100 | -2.223839e+05 | 2.223839e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1128.146054 | 0.005073 | -1.149812e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 776 | @STARP20 | -4.770645e+05 | -7.663687e-03 | 0.00775 | -0.000000 | 0.142500 | 186.251210 | -7.666322e-03 | -0.007666 | 0.000000e+00 | 1.000000 | 1.558040e-02 | 0.0 | -38960 | -38960.0 | 12.244982 | 89.556901 | 3.413173e+06 | 41.966170 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 40214 | 0.2225 | 4.924197e+05 | GS | connect | availability | 0 | 2.046687 | 1.838844 | 0.838844 | -0.044131 | 1348.855142 | 1.000000 | CN | 100 | -4.770645e+05 | 4.770645e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21053.342307 | 0.044131 | -9.764018e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 777 | @ZHEJI24 | -5.934924e+04 | -9.534015e-04 | 0.00775 | -0.000000 | 0.087500 | 14.227558 | -9.537294e-04 | -0.000954 | 0.000000e+00 | 1.000000 | 9.547294e-04 | 0.0 | -150100 | -150100.0 | 0.395398 | 2.899800 | 3.521168e+07 | 14.018346 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.798484 | 1.592575 | 0.592575 | 0.014216 | 936.684821 | 1.000000 | CN | 100 | -5.934924e+04 | 5.934924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -843.711522 | 0.014216 | -1.067386e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 778 | @ANHUI7 | -1.732263e+05 | -2.782752e-03 | 0.00775 | -0.000000 | 0.137500 | 65.256497 | -2.783709e-03 | -0.002784 | 0.000000e+00 | 1.000000 | 2.784709e-03 | 0.0 | -171900 | -171900.0 | 1.007716 | 7.361400 | 2.516102e+07 | 25.429082 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.545051 | 0.664797 | -0.335203 | -0.045834 | 1027.959045 | 1.000000 | CN | 100 | -1.732263e+05 | 1.732263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7939.581043 | 0.045834 | -9.441727e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 779 | @CHENZ2 | -2.566449e+04 | -4.122810e-04 | 0.00775 | -0.000000 | 0.085000 | 5.976662 | -4.124228e-04 | -0.000412 | 0.000000e+00 | 1.000000 | 5.228901e-03 | 0.0 | -54500 | -54500.0 | 0.470908 | 3.452000 | 5.047497e+07 | 23.921521 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 636346 | 0.1775 | 2.996605e+05 | GS | connect | availability | 0 | 1.557574 | 1.468718 | 0.468718 | -0.011149 | 943.884837 | 1.000000 | CN | 100 | -2.566449e+04 | 2.566449e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 286.132547 | 0.011149 | -3.997436e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 780 | @SICHU28 | -1.234017e+05 | -1.982356e-03 | 0.00775 | -0.000000 | 0.152500 | 51.558225 | -1.983038e-03 | -0.001983 | 0.000000e+00 | 1.000000 | 1.269077e-02 | 0.0 | -121300 | -121300.0 | 1.017326 | 7.418100 | 2.958416e+07 | 30.129636 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 654918 | 0.1525 | 6.662652e+05 | GS | connect | availability | 0 | 0.746121 | 0.842519 | -0.157481 | -0.005054 | 2215.803295 | 1.000000 | CN | 100 | -1.234017e+05 | 1.234017e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 623.615956 | 0.005054 | -9.207259e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 781 | @BANKO53 | -2.730718e+01 | -4.386695e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000374 | -4.388203e-07 | 0.000000 | 4.388203e-07 | 1.000000 | 3.852497e-01 | 0.0 | -34 | -34.0 | 0.803152 | 5.823800 | 7.647462e+07 | 61.145682 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 29849213 | 0.0075 | 2.397346e+07 | GS | connect | availability | 0 | 0.521734 | 0.615418 | -0.384582 | 0.051140 | 13924.453404 | 1.000000 | CN | 100 | -2.730718e+01 | 2.730718e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.396499 | 0.051140 | -1.424707e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 782 | @BEIJI198 | -3.342005e+02 | -5.368683e-06 | 0.00775 | -0.000000 | 0.207500 | 0.189991 | -5.370530e-06 | 0.000000 | 5.370530e-06 | 1.000000 | 4.780033e-05 | 0.0 | -91 | -91.0 | 3.672533 | 26.878296 | 4.240199e+06 | 15.646959 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 702 | 0.2175 | 2.578118e+03 | GS | connect | availability | 0 | 1.486801 | 1.441830 | 0.441830 | 0.010576 | 539.088154 | 1.000000 | CN | 100 | -3.342005e+02 | 3.342005e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.534352 | 0.010576 | -4.968898e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 783 | @CHINA2189 | -2.338917e+05 | -3.757297e-03 | 0.00775 | -0.000000 | 0.173518 | 111.190060 | -3.758589e-03 | -0.004459 | -7.005239e-04 | 1.000000 | 1.329250e-02 | -22000.0 | -67604 | -89604.0 | 3.459732 | 25.295701 | 7.399426e+06 | 25.697255 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 171464 | 0.1650 | 5.932195e+05 | GS | connect | availability | 12600 | 1.514358 | 1.438467 | 0.438467 | -0.107410 | 1046.174939 | 1.000000 | CN | 100 | -3.100058e+05 | 3.100058e+05 | -7.611411e+04 | 7.611411e+04 | -1.0 | 33297.630053 | 0.107410 | -4.694599e+05 | -1.152640e+05 | 8175.392406 | -22000.0 | -7.611411e+04 | 9400.0 | 32521.481273 |
| 784 | @LIAON10 | 8.482193e+04 | 1.362601e-03 | 0.00775 | 1.801014 | 0.000000 | -0.000000 | 1.363070e-03 | 0.001363 | 0.000000e+00 | 1.000000 | 1.111635e-02 | 0.0 | 81400 | 81400.0 | 1.042038 | 7.621100 | 9.959813e+06 | 10.421035 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 663788 | 0.0975 | 6.916926e+05 | GS | connect | availability | 0 | 1.218214 | 1.193998 | 0.193998 | 0.110206 | 823.954036 | 0.999627 | CN | 100 | 8.482193e+04 | 8.482193e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9347.905130 | 0.110206 | 1.033313e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 785 | @SHANT5 | 2.251133e+04 | 3.616277e-04 | 0.00775 | 0.477980 | 0.000000 | -0.000000 | 3.617521e-04 | 0.000000 | -3.617521e-04 | 1.000000 | 1.000000e-06 | -16800.0 | 16800 | 0.0 | 1.339960 | 9.797800 | 6.116206e+07 | 82.272107 | 000680.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.774275 | 0.942745 | -0.057255 | 0.053059 | 1206.226728 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2.251133e+04 | 2.251133e+04 | -1.0 | 0.000000 | 0.053059 | 0.000000e+00 | -1.742995e+04 | -1194.418626 | 0.0 | 0.000000e+00 | NaN | NaN |
| 786 | @GUANG303 | -2.344526e+05 | -3.766306e-03 | 0.00775 | -0.000000 | 0.167500 | 107.591251 | -3.767602e-03 | -0.003768 | 0.000000e+00 | 1.000000 | 1.329775e-02 | 0.0 | -46915 | -46915.0 | 4.997391 | 36.015595 | 2.524230e+07 | 124.813485 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 118659 | 0.1825 | 5.929854e+05 | GS | connect | availability | 0 | 1.766497 | 1.582088 | 0.582088 | -0.047423 | 1805.764356 | 1.000000 | CN | 100 | -2.344526e+05 | 2.344526e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11118.485706 | 0.047423 | -4.141597e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 787 | @JILIN24 | -4.424302e+04 | -7.107312e-04 | 0.00775 | -0.000000 | 0.247500 | 30.000404 | -7.109757e-04 | -0.000711 | 0.000000e+00 | 1.000000 | 7.119757e-04 | 0.0 | -160327 | -160327.0 | 0.275955 | 2.048801 | 3.708748e+08 | 104.320321 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.284256 | 1.974035 | 0.974035 | -0.024899 | 754.322698 | 1.000000 | CN | 100 | -4.424302e+04 | 4.424302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1101.607978 | 0.024899 | -1.010624e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 788 | @NINGB73 | -3.328840e+05 | -5.347534e-03 | 0.00775 | -0.000000 | 0.150000 | 136.801631 | -5.349373e-03 | -0.005349 | 0.000000e+00 | 1.000000 | 1.839656e-02 | 0.0 | -46000 | -46000.0 | 7.236608 | 53.154099 | 1.523264e+07 | 111.161354 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 112186 | 0.1875 | 8.118461e+05 | GS | connect | availability | 0 | 1.778364 | 1.632050 | 0.632050 | -0.072996 | 2658.633712 | 1.000000 | CN | 100 | -3.328840e+05 | 3.328840e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24299.240102 | 0.072996 | -5.919889e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 789 | @EASTM25 | 2.350517e+05 | 3.775931e-03 | 0.00775 | 4.990824 | 0.000000 | -0.000000 | 3.777230e-03 | 0.003777 | 0.000000e+00 | 1.000000 | 3.491534e-01 | 0.0 | 74600 | 74600.0 | 3.150827 | 23.127396 | 3.473314e+08 | 1102.840571 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 6895734 | 0.2000 | 2.172727e+07 | GS | connect | availability | 0 | 2.925353 | 2.436513 | 1.436513 | 0.234022 | 49737.514951 | 1.000000 | CN | 100 | 2.350517e+05 | 2.350517e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55007.345789 | 0.234022 | 6.876093e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 790 | @XIANM3 | 3.433922e+04 | 5.516341e-04 | 0.00775 | 0.729120 | 0.000000 | -0.000000 | 5.518238e-04 | 0.000507 | -4.474247e-05 | 1.000000 | 2.119461e-02 | -600.0 | 7400 | 6800.0 | 4.640435 | 33.361603 | 7.272879e+06 | 33.311581 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 284208 | 0.1575 | 1.318849e+06 | GS | connect | availability | 0 | 1.773563 | 1.650193 | 0.650193 | 0.071856 | 648.663071 | 1.000000 | CN | 100 | 3.155496e+04 | 3.155496e+04 | -2.784261e+03 | 2.784261e+03 | -1.0 | 2267.422382 | 0.071856 | 5.596472e+04 | -4.938064e+03 | -200.066681 | 0.0 | 0.000000e+00 | NaN | NaN |
| 791 | @DOSIL1 | -1.406958e+02 | -2.260173e-06 | 0.00775 | -0.000000 | 0.072500 | 0.027946 | -2.260950e-06 | 0.000000 | 2.260950e-06 | 1.000000 | 1.013529e-02 | 0.0 | -35 | -35.0 | 4.019879 | 29.664307 | 1.626867e+07 | 66.256469 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 156846 | 0.1225 | 6.305020e+05 | GS | connect | availability | 0 | 2.584753 | 2.219202 | 1.219202 | -0.008971 | 1084.452350 | 1.000000 | CN | 100 | -1.406958e+02 | 1.406958e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.262133 | 0.008971 | -3.636639e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 792 | @HEBEI2 | -1.994673e+05 | -3.204294e-03 | 0.00775 | -0.000000 | 0.075000 | 40.986431 | -3.205396e-03 | -0.003205 | 0.000000e+00 | 1.000000 | 1.424764e-02 | 0.0 | -203200 | -203200.0 | 0.981630 | 7.198000 | 2.653550e+07 | 26.222923 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 699939 | 0.1875 | 6.870814e+05 | GS | connect | availability | 0 | 1.962737 | 1.897606 | 0.897606 | 0.113482 | 1834.197111 | 1.000000 | CN | 100 | -1.994673e+05 | 1.994673e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22636.008748 | 0.113482 | -3.915018e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 793 | @SINOH12 | -1.432372e+06 | -2.301000e-02 | 0.00775 | -0.000000 | 0.017500 | 68.675392 | -2.301791e-02 | -0.022956 | 6.224894e-05 | 1.000000 | 8.884328e-02 | 5700.0 | -2107700 | -2102000.0 | 0.679590 | 4.981900 | 1.322742e+08 | 90.471609 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 6027394 | 0.0750 | 4.096158e+06 | GS | connect | availability | 0 | 1.061676 | 1.057831 | 0.057831 | 0.025525 | 5502.163001 | 1.000000 | CN | 100 | -1.428499e+06 | 1.428499e+06 | 3.873665e+03 | 3.873665e+03 | 1.0 | -36462.381754 | 0.025525 | -1.516602e+06 | 4.112575e+03 | 98.875155 | 0.0 | 0.000000e+00 | NaN | NaN |
| 794 | @YOUNG11 | -2.672306e+05 | -4.292860e-03 | 0.00775 | -0.000000 | 0.077500 | 56.740737 | -4.294337e-03 | -0.004294 | 0.000000e+00 | 1.000000 | 1.402350e-01 | 0.0 | -240600 | -240600.0 | 1.110684 | 8.082300 | 2.741811e+07 | 30.423866 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 7616329 | 0.0775 | 8.459335e+06 | GS | connect | availability | 0 | 0.843011 | 0.933008 | -0.066992 | 0.000281 | 3235.165212 | 1.000000 | CN | 100 | -2.672306e+05 | 2.672306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -74.982833 | 0.000281 | -2.252783e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 795 | @ZHUZH7 | -1.740726e+05 | -2.796347e-03 | 0.00775 | -0.000000 | 0.175000 | 83.459459 | -2.797308e-03 | -0.002068 | 7.289403e-04 | 1.000000 | 2.798308e-03 | 56000.0 | -214900 | -158900.0 | 0.810017 | 5.906400 | 2.120130e+07 | 17.192040 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727144 | 1.560077 | 0.560077 | -0.085665 | 1630.270017 | 1.000000 | CN | 100 | -1.287117e+05 | 1.287117e+05 | 4.536093e+04 | 4.536093e+04 | 1.0 | 11026.083407 | 0.085665 | -2.223036e+05 | 7.834488e+04 | -3885.844373 | 0.0 | 0.000000e+00 | NaN | NaN |
| 796 | @GUIZH5 | -3.750372e+05 | -6.024694e-03 | 0.00775 | -0.000000 | 0.211580 | 217.398367 | -6.026766e-03 | -0.006151 | -1.238669e-04 | 1.000000 | 1.076924e-02 | -20300.0 | -564400 | -584700.0 | 0.664488 | 4.884700 | 1.536614e+07 | 10.304921 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 444034 | 0.2225 | 2.950554e+05 | GS | connect | availability | 11600 | 0.985956 | 1.002296 | 0.002296 | -0.101824 | 784.523974 | 1.000000 | CN | 100 | -3.885263e+05 | 3.885263e+05 | -1.348911e+04 | 1.348911e+04 | -1.0 | 39561.120412 | 0.101824 | -3.830697e+05 | -1.329967e+04 | 1373.509055 | -20300.0 | -1.348911e+04 | 8700.0 | 5781.048434 |
| 797 | @TIANR1 | 1.034838e+05 | 1.662390e-03 | 0.00775 | 2.197258 | 0.000000 | -0.000000 | 1.662961e-03 | 0.001663 | 0.000000e+00 | 1.000000 | 6.934935e-03 | 0.0 | 116500 | 116500.0 | 0.888273 | 6.560300 | 7.493850e+07 | 67.494854 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 485762 | 0.1275 | 4.314891e+05 | GS | connect | availability | 0 | 1.607119 | 1.496480 | 0.496480 | 0.130858 | 860.326158 | 1.000000 | CN | 100 | 1.034838e+05 | 1.034838e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13541.650685 | 0.130858 | 1.663107e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 798 | @XIZAN1 | 9.111588e+04 | 1.463709e-03 | 0.00775 | 1.934652 | 0.000000 | -0.000000 | 1.464212e-03 | 0.001464 | 0.000000e+00 | 1.000000 | 4.106882e-03 | 0.0 | 19000 | 19000.0 | 4.795573 | 35.132294 | 2.440454e+06 | 11.771156 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 53279 | 0.0875 | 2.555033e+05 | GS | connect | availability | 0 | 1.456155 | 1.380456 | 0.380456 | 0.135976 | 772.852186 | 1.000000 | CN | 100 | 9.111588e+04 | 9.111588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12389.538598 | 0.135976 | 1.326788e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 799 | @ZHEJI91 | 2.564897e+04 | 4.120317e-04 | 0.00775 | 0.544602 | 0.000000 | -0.000000 | 4.121734e-04 | 0.000412 | 0.000000e+00 | 1.000000 | 4.688168e-04 | 0.0 | 19400 | 19400.0 | 1.322112 | 9.662100 | 1.343191e+07 | 17.817681 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 22019 | 0.1625 | 2.911159e+04 | GS | connect | availability | 0 | 1.127189 | 1.148942 | 0.148942 | 0.147993 | 1020.114897 | 1.000000 | CN | 100 | 2.564897e+04 | 2.564897e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3795.881156 | 0.147993 | 2.891123e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 800 | @EVERB7 | 2.169286e+05 | 3.484796e-03 | 0.00775 | 4.606017 | 0.000000 | -0.000000 | 3.485995e-03 | 0.003482 | -3.847676e-06 | 1.000000 | 1.000000e-06 | -100.0 | 90600 | 90500.0 | 2.394355 | 17.555207 | 3.153080e+07 | 75.994625 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.533940 | 1.468002 | 0.468002 | 0.141686 | 6547.815162 | 1.000000 | CN | 100 | 2.166891e+05 | 2.166891e+05 | -2.394355e+02 | 2.394355e+02 | -1.0 | 30701.814438 | 0.141686 | 3.323881e+05 | -3.672797e+02 | -33.924657 | 0.0 | 0.000000e+00 | NaN | NaN |
| 801 | @SHANG17 | -9.290425e+05 | -1.492438e-02 | 0.00775 | -0.000000 | 0.121636 | 309.601654 | -1.492951e-02 | -0.014930 | 0.000000e+00 | 1.000000 | 3.911045e-02 | 0.0 | -674000 | -674000.0 | 1.378401 | 10.021901 | 1.188170e+07 | 16.348227 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1091615 | 0.1450 | 1.504684e+06 | GS | connect | availability | 0 | 0.010956 | 0.302589 | -0.697411 | -0.073390 | 936.336028 | 1.000000 | CN | 100 | -9.290425e+05 | 9.290425e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 68182.749020 | 0.073390 | -1.017861e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 802 | @AIRCH5 | 4.032604e+05 | 6.478078e-03 | 0.00775 | 8.562378 | 0.000000 | -0.000000 | 6.480306e-03 | 0.006477 | -3.194629e-06 | 1.000000 | 1.446428e-01 | -200.0 | 405700 | 405500.0 | 0.993987 | 7.264400 | 9.167181e+07 | 91.427643 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 9055313 | 0.0700 | 9.000860e+06 | GS | connect | availability | 0 | 1.191862 | 1.108586 | 0.108586 | 0.099112 | 4470.366985 | 1.000000 | CN | 100 | 4.030616e+05 | 4.030616e+05 | -1.987973e+02 | 1.987973e+02 | -1.0 | 39948.339417 | 0.099112 | 4.803938e+05 | -2.369390e+02 | -19.703250 | 0.0 | 0.000000e+00 | NaN | NaN |
| 803 | @ANHUI146 | -3.097587e+04 | -4.976043e-04 | 0.00775 | -0.000000 | 0.115000 | 9.759519 | -4.977754e-04 | -0.000498 | 0.000000e+00 | 1.000000 | 1.045430e-03 | 0.0 | -19400 | -19400.0 | 1.596694 | 11.697200 | 2.039852e+07 | 32.758384 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 21305 | 0.1450 | 3.401757e+04 | GS | connect | availability | 0 | 1.989231 | 1.767094 | 0.767094 | -0.054828 | 370.631579 | 1.000000 | CN | 100 | -3.097587e+04 | 3.097587e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1698.338938 | 0.054828 | -6.161815e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 804 | @GUANG112 | -9.611137e+04 | -1.543958e-03 | 0.00775 | -0.000000 | 0.150000 | 39.497825 | -1.544489e-03 | -0.001544 | 0.000000e+00 | 1.000000 | 1.445711e-02 | 0.0 | -50400 | -50400.0 | 1.906972 | 13.938600 | 2.927820e+07 | 56.028050 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 421334 | 0.1250 | 8.034720e+05 | GS | connect | availability | 0 | 1.977607 | 1.777313 | 0.777313 | -0.056171 | 1378.897229 | 1.000000 | CN | 100 | -9.611137e+04 | 9.611137e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5398.702405 | 0.056171 | -1.900705e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 805 | @GUANG130 | -1.218672e+05 | -1.957705e-03 | 0.00775 | -0.000000 | 0.115000 | 38.396502 | -1.958379e-03 | -0.000316 | 1.642304e-03 | 1.000000 | 6.226704e-02 | 76900.0 | -91700 | -14800.0 | 1.328977 | 9.715200 | 1.155570e+07 | 15.413100 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2823873 | 0.0900 | 3.752861e+06 | GS | connect | availability | 0 | 0.934912 | 1.064753 | 0.064753 | 0.085940 | 470.634002 | 1.000000 | CN | 100 | -1.966885e+04 | 1.966885e+04 | 1.021983e+05 | 1.021983e+05 | 1.0 | -1690.340890 | 0.085940 | -1.838866e+04 | 9.554646e+04 | 8782.919896 | 0.0 | 0.000000e+00 | NaN | NaN |
| 806 | @HAINA49 | -3.305514e+02 | -5.310062e-06 | 0.00775 | -0.000000 | 0.135000 | 0.122259 | -5.311888e-06 | 0.000000 | 5.311888e-06 | 1.000000 | 6.311888e-06 | 0.0 | -61 | -61.0 | 5.418875 | 39.757294 | 1.460374e+07 | 79.711822 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.151805 | 1.204697 | 0.204697 | 0.061416 | 1487.289199 | 1.000000 | CN | 100 | -3.305514e+02 | 3.305514e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -20.300992 | 0.061416 | -3.807308e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 807 | @JINHU2 | -1.452486e+05 | -2.333311e-03 | 0.00775 | -0.000000 | 0.148001 | 58.895545 | -2.334113e-03 | -0.000590 | 1.744201e-03 | 1.000000 | 2.335113e-03 | 26300.0 | -35195 | -8895.0 | 4.126966 | 30.717301 | 1.142430e+08 | 481.786502 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.785960 | 2.344242 | 1.344242 | 0.022793 | 2074.111907 | 1.000000 | CN | 100 | -3.670937e+04 | 3.670937e+04 | 1.085392e+05 | 1.085392e+05 | 1.0 | -836.708741 | 0.022793 | -1.022708e+05 | 3.023859e+05 | 2473.911172 | 0.0 | 0.000000e+00 | NaN | NaN |
| 808 | @LEPUM1 | -1.455490e+04 | -2.338137e-04 | 0.00775 | -0.000000 | 0.127500 | 5.084247 | -2.338941e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 1.096012e-02 | 0.0 | -9100 | -9100.0 | 1.599440 | 11.727601 | 1.941011e+07 | 31.252090 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 417281 | 0.1925 | 6.674158e+05 | GS | connect | availability | 0 | 2.100314 | 1.839151 | 0.839151 | 0.009329 | 2406.339285 | 1.000000 | CN | 100 | -1.455490e+04 | 1.455490e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -135.782835 | 0.009329 | -3.056987e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 809 | @SHAND206 | -3.464272e+04 | -5.565095e-04 | 0.00775 | -0.000000 | 0.125000 | 11.863944 | -5.567009e-04 | 0.000000 | 5.567009e-04 | 1.000000 | 9.575382e-03 | 6600.0 | -8542 | -1942.0 | 4.055574 | 29.592896 | 1.663065e+06 | 6.756763 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 138367 | 0.1025 | 5.611577e+05 | GS | connect | availability | 0 | 1.372711 | 1.354909 | 0.354909 | -0.003753 | 440.400527 | 0.996308 | CN | 100 | -7.875926e+03 | 7.875926e+03 | 2.676679e+04 | 2.676679e+04 | 1.0 | 29.555104 | 0.003753 | -1.081137e+04 | 3.674307e+04 | -100.444741 | 0.0 | 0.000000e+00 | NaN | NaN |
| 810 | @SKYVE1 | -3.747193e+04 | -6.019586e-04 | 0.00775 | -0.000000 | 0.122500 | 12.576194 | -6.021657e-04 | -0.000602 | 0.000000e+00 | 1.000000 | 1.440714e-03 | 0.0 | -2855 | -2855.0 | 13.125018 | 96.573502 | 3.493553e+06 | 46.319866 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3971 | 0.1675 | 5.211945e+04 | GS | connect | availability | 0 | 2.015211 | 1.782835 | 0.782835 | -0.016241 | 3444.004661 | 1.000000 | CN | 100 | -3.747193e+04 | 3.747193e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 608.591747 | 0.016241 | -7.551385e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 811 | @XINJI2 | -1.921901e+06 | -3.087391e-02 | 0.00775 | -0.000000 | 0.175000 | 921.459457 | -3.088453e-02 | -0.030702 | 1.822792e-04 | 1.000000 | 5.666263e-02 | 6800.0 | -1152160 | -1145360.0 | 1.668085 | 12.185200 | 3.605096e+07 | 60.310299 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 961625 | 0.1750 | 1.604073e+06 | GS | connect | availability | 0 | 1.065984 | 1.128477 | 0.128477 | -0.101349 | 6911.360966 | 1.000000 | CN | 100 | -1.910558e+06 | 1.910558e+06 | 1.134298e+04 | 1.134298e+04 | 1.0 | 193632.296666 | 0.101349 | -2.036624e+06 | 1.209143e+04 | -1149.594553 | 0.0 | 0.000000e+00 | NaN | NaN |
| 812 | @BEIJI39 | -6.752462e+05 | -1.084733e-02 | 0.00775 | -0.000000 | 0.140000 | 258.998532 | -1.085106e-02 | -0.010851 | 0.000000e+00 | 1.000000 | 1.085206e-02 | 0.0 | -299900 | -299900.0 | 2.251571 | 16.460801 | 1.982774e+08 | 448.090887 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.221335 | 1.963045 | 0.963045 | -0.043152 | 4770.041196 | 1.000000 | CN | 100 | -6.752462e+05 | 6.752462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29138.542594 | 0.043152 | -1.499948e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 813 | @SHENZ378 | -3.238183e+05 | -5.201900e-03 | 0.00775 | -0.000000 | 0.157500 | 139.729816 | -5.203689e-03 | -0.005360 | -1.567376e-04 | 1.000000 | 1.741724e-02 | -1200.0 | -23240 | -24440.0 | 13.933662 | 101.377200 | 1.307783e+07 | 182.019502 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 54542 | 0.1775 | 7.599698e+05 | GS | connect | availability | 700 | 2.156129 | 1.902615 | 0.902615 | -0.080171 | 5796.144780 | 1.000000 | CN | 100 | -3.405387e+05 | 3.405387e+05 | -1.672039e+04 | 1.672039e+04 | -1.0 | 27301.375147 | 0.080171 | -7.342454e+05 | -3.605133e+04 | 1340.493051 | -1200.0 | -1.672039e+04 | 500.0 | 6966.830996 |
| 814 | @SHONG1 | 3.947802e+04 | 6.341851e-04 | 0.00775 | 0.838232 | 0.000000 | -0.000000 | 6.344032e-04 | 0.000634 | 0.000000e+00 | 1.000000 | 3.608645e-03 | 0.0 | 35500 | 35500.0 | 1.112057 | 8.094100 | 2.074778e+07 | 23.055903 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 201877 | 0.1525 | 2.244987e+05 | GS | connect | availability | 0 | 1.267670 | 1.218136 | 0.218136 | 0.146918 | 528.758366 | 1.000000 | CN | 100 | 3.947802e+04 | 3.947802e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5800.016772 | 0.146918 | 5.004509e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 815 | @SHENZ41 | 1.371784e+04 | 2.203669e-04 | 0.00775 | 0.291269 | 0.000000 | -0.000000 | 2.204426e-04 | 0.000220 | 0.000000e+00 | 1.000000 | 1.035359e-04 | 0.0 | 36600 | 36600.0 | 0.374804 | 2.741201 | 8.977494e+07 | 33.786087 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 17024 | 0.0975 | 6.380668e+03 | GS | connect | availability | 0 | 2.352591 | 2.023806 | 1.023806 | 0.114754 | 395.868052 | 1.000000 | CN | 100 | 1.371784e+04 | 1.371784e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1574.171968 | 0.114754 | 3.227246e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 816 | @SHAND207 | -1.449628e+04 | -2.328719e-04 | 0.00775 | -0.000000 | 0.140000 | 5.560216 | -2.329520e-04 | 0.000000 | 2.329520e-04 | 1.000000 | 2.339520e-04 | 700.0 | -2100 | -1400.0 | 6.902990 | 50.771500 | 8.158290e+05 | 5.686710 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.686601 | 1.577784 | 0.577784 | -0.011856 | 717.118900 | 0.999932 | CN | 100 | -9.664186e+03 | 9.664186e+03 | 4.832093e+03 | 4.832093e+03 | 1.0 | 114.577047 | 0.011856 | -1.629963e+04 | 8.149813e+03 | -57.288523 | 0.0 | 0.000000e+00 | NaN | NaN |
| 817 | @CANSI4 | -4.367226e+02 | -7.015623e-06 | 0.00775 | -0.000000 | 0.120000 | 0.143580 | -7.018036e-06 | 0.000000 | 7.018036e-06 | 1.000000 | 1.016634e-02 | 0.0 | -50 | -50.0 | 8.734451 | 64.361496 | 1.446117e+06 | 12.778255 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 72373 | 0.1200 | 6.321384e+05 | GS | connect | availability | 0 | 2.220552 | 1.915533 | 0.915533 | 0.002288 | 1002.532076 | 1.000000 | CN | 100 | -4.367226e+02 | 4.367226e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.999341 | 0.002288 | -9.697649e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 818 | @MILKY5 | -3.348829e+04 | -5.379645e-04 | 0.00775 | -0.000000 | 0.032500 | 2.981834 | -5.381495e-04 | -0.000538 | 0.000000e+00 | 1.000000 | 5.391495e-04 | 0.0 | -4900 | -4900.0 | 6.834344 | 50.173996 | 1.622450e+06 | 11.176144 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.948819 | 1.682132 | 0.682132 | -0.029483 | 1080.939823 | 1.000000 | CN | 100 | -3.348829e+04 | 3.348829e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 987.328465 | 0.029483 | -6.526260e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 819 | @SHANG360 | -1.019468e+02 | -1.637699e-06 | 0.00775 | -0.000000 | 0.155000 | 0.043292 | -1.638263e-06 | 0.000000 | 1.638263e-06 | 1.000000 | 1.267321e-04 | 0.0 | -91 | -91.0 | 1.120294 | 8.148300 | 2.175561e+07 | 24.337745 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 6893 | 0.1800 | 7.722189e+03 | GS | connect | availability | 0 | 2.334471 | 2.080391 | 1.080391 | -0.023828 | 582.552877 | 0.978384 | CN | 100 | -1.019468e+02 | 1.019468e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.429220 | 0.023828 | -2.379918e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 820 | @SICHU118 | 1.319366e+05 | 2.119464e-03 | 0.00775 | 2.801394 | 0.000000 | -0.000000 | 2.120193e-03 | 0.002113 | -6.839331e-06 | 1.000000 | 9.400225e-03 | -100.0 | 31000 | 30900.0 | 4.256020 | 31.076508 | 2.629857e+06 | 11.220348 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 137429 | 0.1225 | 5.849006e+05 | GS | connect | availability | 0 | 1.648395 | 1.532602 | 0.532602 | 0.089779 | 1285.631197 | 0.999984 | CN | 100 | 1.315110e+05 | 1.315110e+05 | -4.256020e+02 | 4.256020e+02 | -1.0 | 11806.964645 | 0.089779 | 2.167821e+05 | -7.015602e+02 | -38.210242 | 0.0 | 0.000000e+00 | NaN | NaN |
| 821 | @SICHU37 | 4.417804e+04 | 7.096874e-04 | 0.00775 | 0.938027 | 0.000000 | -0.000000 | 7.099315e-04 | 0.000710 | 0.000000e+00 | 1.000000 | 1.282312e-02 | 0.0 | 29200 | 29200.0 | 1.512947 | 11.089600 | 2.181822e+08 | 332.182901 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 527383 | 0.1700 | 7.979023e+05 | GS | connect | availability | 0 | 1.659168 | 1.506111 | 0.506111 | 0.149261 | 5377.779803 | 1.000000 | CN | 100 | 4.417804e+04 | 4.417804e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6594.073079 | 0.149261 | 7.329878e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 822 | @XUZHO2 | -1.462857e+06 | -2.349972e-02 | 0.00775 | -0.000000 | 0.010000 | 40.078285 | -2.350780e-02 | -0.023508 | 0.000000e+00 | 1.000000 | 9.083709e-02 | 0.0 | -1206700 | -1206700.0 | 1.212279 | 9.007400 | 1.491078e+08 | 184.391895 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3456089 | 0.0325 | 4.189745e+06 | GS | connect | availability | 0 | 0.957262 | 1.052578 | 0.052578 | -0.065303 | 9740.655645 | 1.000000 | CN | 100 | -1.462857e+06 | 1.462857e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 95528.683773 | 0.065303 | -1.400338e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 823 | @HUAYI4 | -3.274753e+03 | -5.260648e-05 | 0.00775 | -0.000000 | 0.065000 | 0.583175 | -5.262457e-05 | -0.000312 | -2.590010e-04 | 1.000000 | 8.973891e-04 | -77500.0 | -9001 | -86501.0 | 0.363821 | 2.667700 | 7.936631e+07 | 29.068000 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 144319 | 0.0675 | 5.250629e+04 | GS | connect | availability | 44300 | 2.604678 | 2.233434 | 1.233434 | 0.036933 | 1009.423256 | 1.000000 | CN | 100 | -3.147088e+04 | 3.147088e+04 | -2.819613e+04 | 2.819613e+04 | -1.0 | -1162.324172 | 0.036933 | -8.197151e+04 | -7.344183e+04 | -1041.376670 | -77500.0 | -2.819613e+04 | 33200.0 | 12078.858237 |
| 824 | @QINGD60 | -4.641753e+02 | -7.456631e-06 | 0.00775 | -0.000000 | 0.232500 | 0.295673 | -7.459195e-06 | 0.000000 | 7.459195e-06 | 1.000000 | 8.459195e-06 | 0.0 | -88 | -88.0 | 5.274719 | 38.620102 | 1.162658e+06 | 6.164635 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.593715 | 1.494336 | 0.494336 | -0.084494 | 483.515764 | 0.998775 | CN | 100 | -4.641753e+02 | 4.641753e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39.219810 | 0.084494 | -7.397631e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 825 | @SHANG208 | -1.201516e+04 | -1.930145e-04 | 0.00775 | -0.000000 | 0.115651 | 3.807031 | -1.930809e-04 | -0.000193 | 0.000000e+00 | 1.000000 | 1.940809e-04 | 0.0 | -3600 | -3600.0 | 3.337543 | 24.286301 | 6.035699e+06 | 20.124770 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.888530 | 1.644186 | 0.644186 | -0.028555 | 463.724931 | 1.000000 | CN | 100 | -1.201516e+04 | 1.201516e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 343.087938 | 0.028555 | -2.269098e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 826 | @THEPE2 | 8.158428e+05 | 1.310591e-02 | 0.00775 | 17.322690 | 0.000000 | -0.000000 | 1.311042e-02 | 0.017929 | 4.818295e-03 | 1.000000 | 3.150654e-01 | 330400.0 | 899007 | 1229407.0 | 0.907493 | 6.672100 | 7.673856e+07 | 70.293989 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 21604585 | 0.0050 | 1.960602e+07 | GS | connect | availability | 0 | 1.044498 | 1.053089 | 0.053089 | 0.299271 | 32213.991265 | 1.000000 | CN | 100 | 1.115679e+06 | 1.115679e+06 | 2.998358e+05 | 2.998358e+05 | 1.0 | 333889.858957 | 0.299271 | 1.165324e+06 | 3.131780e+05 | 89732.049191 | 0.0 | 0.000000e+00 | NaN | NaN |
| 827 | @SHAND33 | -1.875027e+05 | -3.012092e-03 | 0.00775 | -0.000000 | 0.122500 | 62.928999 | -3.013128e-03 | -0.002220 | 7.929148e-04 | 1.000000 | 3.865420e-02 | 15300.0 | -58141 | -42841.0 | 3.224966 | 23.551301 | 1.884979e+07 | 60.948539 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 687707 | 0.1275 | 2.217832e+06 | GS | connect | availability | 0 | 0.569164 | 0.758472 | -0.241528 | 0.019621 | 5595.095205 | 1.000000 | CN | 100 | -1.381608e+05 | 1.381608e+05 | 4.934198e+04 | 4.934198e+04 | 1.0 | -2710.899237 | 0.019621 | -7.863619e+04 | 2.808370e+04 | 968.155700 | 0.0 | 0.000000e+00 | NaN | NaN |
| 828 | @XINHU5 | 6.021088e+04 | 9.672430e-04 | 0.00775 | 1.278450 | 0.000000 | -0.000000 | 9.675756e-04 | 0.003029 | 2.061357e-03 | 1.000000 | 9.343889e-03 | 19600.0 | 9200 | 28800.0 | 6.544660 | 47.961197 | 1.602030e+07 | 105.487877 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 88835 | 0.1400 | 5.813949e+05 | GS | connect | availability | 0 | 1.876228 | 1.639124 | 0.639124 | 0.282206 | 11191.761896 | 1.000000 | CN | 100 | 1.884862e+05 | 1.884862e+05 | 1.282753e+05 | 1.282753e+05 | 1.0 | 53192.009987 | 0.282206 | 3.536431e+05 | 2.406738e+05 | 36200.117908 | 0.0 | 0.000000e+00 | NaN | NaN |
| 829 | @EYEBR1 | -1.708929e+04 | -2.745268e-04 | 0.00775 | -0.000000 | 0.057500 | 2.692149 | -2.746212e-04 | -0.000275 | 0.000000e+00 | 1.000000 | 3.337572e-02 | 0.0 | -1300 | -1300.0 | 13.145610 | 96.540497 | 2.191471e+06 | 29.046060 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 156689 | 0.0700 | 2.059773e+06 | GS | connect | availability | 0 | 1.547032 | 1.458349 | 0.458349 | -0.033106 | 2342.177816 | 1.000000 | CN | 100 | -1.708929e+04 | 1.708929e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 565.762919 | 0.033106 | -2.643769e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 830 | @XINHU7 | 6.189077e+04 | 9.942292e-04 | 0.00775 | 1.314119 | 0.000000 | -0.000000 | 9.945711e-04 | 0.000995 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32200 | 32200.0 | 1.922074 | 14.089100 | 5.089547e+06 | 9.844742 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.765389 | 0.941275 | -0.058725 | 0.179569 | 228.314607 | 1.000000 | CN | 100 | 6.189077e+04 | 6.189077e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11113.676592 | 0.179569 | 4.737051e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 831 | @DATAN1 | -7.147039e+04 | -1.148119e-03 | 0.00775 | -0.000000 | 0.112500 | 22.028543 | -1.148513e-03 | -0.001255 | -1.067465e-04 | 1.000000 | 1.950448e-03 | -9400.0 | -58100 | -67500.0 | 1.230127 | 9.003900 | 3.411443e+07 | 42.170693 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 40517 | 0.1700 | 4.984106e+04 | GS | connect | availability | 5400 | 1.189174 | 1.285863 | 0.285863 | -0.029606 | 833.870990 | 1.000000 | CN | 100 | -8.303358e+04 | 8.303358e+04 | -1.156319e+04 | 1.156319e+04 | -1.0 | 2458.269801 | 0.029606 | -9.874134e+04 | -1.375065e+04 | 342.336832 | -9400.0 | -1.156319e+04 | 4000.0 | 4920.508446 |
| 832 | @WUHAN4 | -1.400780e+05 | -2.250249e-03 | 0.00775 | -0.000000 | 0.144812 | 55.575141 | -2.251022e-03 | -0.002251 | 0.000000e+00 | 1.000000 | 2.265415e-03 | 0.0 | -107400 | -107400.0 | 1.304264 | 9.572900 | 1.775716e+07 | 23.337758 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 639 | 0.2050 | 8.334248e+02 | GS | connect | availability | 0 | 1.765617 | 1.567249 | 0.567249 | 0.025934 | 1168.154346 | 1.000000 | CN | 100 | -1.400780e+05 | 1.400780e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3632.714746 | 0.025934 | -2.473241e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 833 | @ZHONG8 | -3.328359e+04 | -5.346761e-04 | 0.00775 | -0.000000 | 0.102119 | 9.312029 | -5.348600e-04 | -0.000535 | 0.000000e+00 | 1.000000 | 5.599818e-03 | 0.0 | -41300 | -41300.0 | 0.805898 | 5.909400 | 2.360759e+07 | 19.153006 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 391021 | 0.1600 | 3.151230e+05 | GS | connect | availability | 0 | 1.106989 | 1.093934 | 0.093934 | 0.000104 | 718.643985 | 1.000000 | CN | 100 | -3.328359e+04 | 3.328359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.472709 | 0.000104 | -3.684457e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 834 | @CHENG42 | 6.099335e+05 | 9.798128e-03 | 0.00775 | 12.950643 | 0.000000 | -0.000000 | 9.801498e-03 | 0.009803 | 1.127386e-06 | 1.000000 | 8.929777e-03 | 100.0 | 869400 | 869500.0 | 0.701557 | 5.134200 | 3.044665e+07 | 21.461213 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 791989 | 0.0825 | 5.556253e+05 | GS | connect | availability | 0 | 1.292335 | 1.194813 | 0.194813 | 0.220219 | 753.753179 | 1.000000 | CN | 100 | 6.100037e+05 | 6.100037e+05 | 7.015568e+01 | 7.015568e+01 | 1.0 | 134334.397875 | 0.220219 | 7.883288e+05 | 9.066462e+01 | 15.449614 | 0.0 | 0.000000e+00 | NaN | NaN |
| 835 | @DOFLU1 | -1.097507e+05 | -1.763063e-03 | 0.00775 | -0.000000 | 0.042500 | 12.779189 | -1.763670e-03 | -0.001764 | 0.000000e+00 | 1.000000 | 2.425672e-02 | 0.0 | -62600 | -62600.0 | 1.753206 | 12.703400 | 4.618601e+07 | 80.551267 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 798337 | 0.0600 | 1.399649e+06 | GS | connect | availability | 0 | 1.886521 | 1.707367 | 0.707367 | -0.043698 | 2087.074010 | 1.000000 | CN | 100 | -1.097507e+05 | 1.097507e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4795.890528 | 0.043698 | -2.070470e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 836 | @GUIZH14 | 2.613334e+04 | 4.198127e-04 | 0.00775 | 0.554886 | 0.000000 | -0.000000 | 4.199570e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 47000 | 47000.0 | 0.556028 | 4.073800 | 2.643111e+07 | 14.782811 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.605418 | 1.484893 | 0.484893 | 0.130497 | 680.927666 | 1.000000 | CN | 100 | 2.613334e+04 | 2.613334e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3410.327662 | 0.130497 | 4.195494e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 837 | @WILLF1 | 1.592493e+05 | 2.558222e-03 | 0.00775 | 3.381321 | 0.000000 | -0.000000 | 2.559102e-03 | 0.001908 | -6.506191e-04 | 1.000000 | 5.153012e-02 | -7500.0 | 29500 | 22000.0 | 5.398282 | 39.581803 | 6.867754e+06 | 37.320915 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 594001 | 0.1325 | 3.206585e+06 | GS | connect | availability | 0 | 1.477862 | 1.488355 | 0.488355 | 0.101590 | 1061.702105 | 1.000000 | CN | 100 | 1.187622e+05 | 1.187622e+05 | -4.048712e+04 | 4.048712e+04 | -1.0 | 12065.061618 | 0.101590 | 1.755142e+05 | -5.983438e+04 | -4113.089188 | 0.0 | 0.000000e+00 | NaN | NaN |
| 838 | @WUXIS3 | -1.108551e+05 | -1.780804e-03 | 0.00775 | -0.000000 | 0.142500 | 43.279030 | -1.781417e-03 | -0.001781 | 0.000000e+00 | 1.000000 | 1.782417e-03 | 0.0 | -48700 | -48700.0 | 2.276285 | 16.791901 | 1.367114e+07 | 31.517126 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.195587 | 1.981954 | 0.981954 | -0.090394 | 1545.647761 | 1.000000 | CN | 100 | -1.108551e+05 | 1.108551e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10020.628007 | 0.090394 | -2.433919e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 839 | @ZHEJI193 | -1.064043e+04 | -1.709307e-04 | 0.00775 | -0.000000 | 0.107500 | 3.133826 | -1.709894e-04 | -0.000171 | 0.000000e+00 | 1.000000 | 2.708424e-04 | 0.0 | -8621 | -8621.0 | 1.234246 | 8.926300 | 5.752301e+06 | 7.049447 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 4984 | 0.1975 | 6.151481e+03 | GS | connect | availability | 0 | 1.231914 | 1.255269 | 0.255269 | -0.062095 | 321.767447 | 0.993643 | CN | 100 | -1.064043e+04 | 1.064043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 660.716989 | 0.062095 | -1.310810e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 840 | @XIANG1 | -9.817732e+04 | -1.577146e-03 | 0.00775 | -0.000000 | 0.110000 | 29.587685 | -1.577688e-03 | -0.001578 | 0.000000e+00 | 1.000000 | 1.578688e-03 | 0.0 | -114600 | -114600.0 | 0.856696 | 6.258700 | 2.013842e+07 | 17.304199 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219796 | 1.140057 | 0.140057 | -0.062602 | 777.110566 | 1.000000 | CN | 100 | -9.817732e+04 | 9.817732e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6146.074725 | 0.062602 | -1.197563e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 841 | @YONGX4 | 4.412806e+04 | 7.088845e-04 | 0.00775 | 0.936966 | 0.000000 | -0.000000 | 7.091283e-04 | 0.000709 | 0.000000e+00 | 1.000000 | 5.281187e-04 | 0.0 | 3300 | 3300.0 | 13.372140 | 96.830903 | 1.914900e+06 | 25.456697 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 2453 | 0.1850 | 3.280186e+04 | GS | connect | availability | 0 | 2.270699 | 1.924510 | 0.924510 | 0.146982 | 535.075206 | 1.000000 | CN | 100 | 4.412806e+04 | 4.412806e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6486.010958 | 0.146982 | 1.002016e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 842 | @ZHEJI261 | -1.902853e+04 | -3.056792e-04 | 0.00775 | -0.000000 | 0.171162 | 8.923178 | -3.057843e-04 | -0.000306 | 0.000000e+00 | 1.000000 | 3.067843e-04 | 0.0 | -10500 | -10500.0 | 1.812241 | 13.297801 | 5.530098e+06 | 10.096123 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348002 | 1.310197 | 0.310197 | -0.032508 | 1775.280786 | 1.000000 | CN | 100 | -1.902853e+04 | 1.902853e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 618.588389 | 0.032508 | -2.565050e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 843 | @SHENZ40 | 7.739506e+04 | 1.243294e-03 | 0.00775 | 1.643320 | 0.000000 | -0.000000 | 1.243722e-03 | 0.001244 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 25800 | 25800.0 | 2.999809 | 22.087494 | 1.067436e+08 | 323.690642 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.685470 | 1.593535 | 0.593535 | 0.182151 | 3779.455585 | 1.000000 | CN | 100 | 7.739506e+04 | 7.739506e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14097.594566 | 0.182151 | 1.304470e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 844 | @SUZHO51 | -5.210426e+05 | -8.370162e-03 | 0.00775 | -0.000000 | 0.130000 | 185.576820 | -8.373041e-03 | -0.008373 | 0.000000e+00 | 1.000000 | 8.374041e-03 | 0.0 | -38200 | -38200.0 | 13.639859 | 101.510300 | 4.557961e+06 | 63.521785 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.880170 | 1.702385 | 0.702385 | -0.106581 | 3620.492019 | 1.000000 | CN | 100 | -5.210426e+05 | 5.210426e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55533.243505 | 0.106581 | -9.796487e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 845 | @KINGS98 | -1.239353e+05 | -1.990929e-03 | 0.00775 | -0.000000 | 0.047500 | 16.128568 | -1.991613e-03 | -0.001992 | 0.000000e+00 | 1.000000 | 1.992613e-03 | 0.0 | -10400 | -10400.0 | 11.916857 | 86.671998 | 6.209492e+06 | 73.888501 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.279459 | 2.001939 | 1.001939 | -0.005287 | 1700.375135 | 1.000000 | CN | 100 | -1.239353e+05 | 1.239353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 655.293897 | 0.005287 | -2.825055e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 846 | @SHANG113 | -7.075883e+05 | -1.136688e-02 | 0.00775 | -0.000000 | 0.195000 | 378.026634 | -1.137079e-02 | -0.013848 | -2.476817e-03 | 1.000000 | 5.019133e-02 | -74900.0 | -196490 | -271390.0 | 3.601142 | 26.134400 | 1.444450e+07 | 51.827114 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 670811 | 0.2150 | 2.415685e+06 | GS | connect | availability | 42800 | 2.056800 | 1.838150 | 0.838150 | -0.143951 | 3778.926229 | 1.000000 | CN | 100 | -9.773138e+05 | 9.773138e+05 | -2.697255e+05 | 2.697255e+05 | -1.0 | 140685.278341 | 0.143951 | -2.010139e+06 | -5.547714e+05 | 38827.249890 | -74900.0 | -2.697255e+05 | 32100.0 | 115596.645773 |
| 847 | @CHIPS11 | -4.715615e+02 | -7.575284e-06 | 0.00775 | -0.000000 | 0.082500 | 0.106586 | -7.577890e-06 | 0.000000 | 7.577890e-06 | 1.000000 | 3.078206e-02 | 0.0 | -94 | -94.0 | 5.016611 | 36.811204 | 4.545164e+06 | 22.970559 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 381730 | 0.1425 | 1.914991e+06 | GS | connect | availability | 0 | 2.738432 | 2.324002 | 1.324002 | -0.023775 | 614.464682 | 1.000000 | CN | 100 | -4.715615e+02 | 4.715615e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.211416 | 0.023775 | -1.291339e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 848 | @SDICP1 | 2.503907e+05 | 4.022341e-03 | 0.00775 | 5.316515 | 0.000000 | -0.000000 | 4.023724e-03 | 0.004024 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 129900 | 129900.0 | 1.927565 | 14.110000 | 3.593975e+07 | 69.621601 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.230495 | 0.429704 | -0.570296 | 0.064848 | 5028.946225 | 1.000000 | CN | 100 | 2.503907e+05 | 2.503907e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16237.327485 | 0.064848 | 5.771376e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 849 | @THEST3 | -2.315742e+04 | -3.720067e-04 | 0.00775 | -0.000000 | 0.092500 | 5.868660 | -3.721346e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 5.258584e-02 | 0.0 | -45100 | -45100.0 | 0.513468 | 3.771300 | 5.254389e+07 | 27.205412 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 6327799 | 0.0925 | 3.249124e+06 | GS | connect | availability | 0 | 1.260724 | 1.249886 | 0.249886 | 0.008727 | 3285.258908 | 1.000000 | CN | 100 | -2.315742e+04 | 2.315742e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -202.102869 | 0.008727 | -2.919510e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 850 | @NINGB87 | -9.460186e+04 | -1.519709e-03 | 0.00775 | -0.000000 | 0.164949 | 42.751952 | -1.520231e-03 | -0.001520 | 0.000000e+00 | 1.000000 | 9.494397e-03 | 0.0 | -5100 | -5100.0 | 18.549384 | 137.055700 | 5.768293e+06 | 108.539143 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 26748 | 0.2100 | 4.961589e+05 | GS | connect | availability | 0 | 2.011435 | 1.809685 | 0.809685 | -0.003022 | 2210.800852 | 1.000000 | CN | 100 | -9.460186e+04 | 9.460186e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 285.917095 | 0.003022 | -1.902855e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 851 | @NORIN1 | -1.063868e+02 | -1.709024e-06 | 0.00775 | -0.000000 | 0.127500 | 0.037163 | -1.709612e-06 | 0.000000 | 1.709612e-06 | 1.000000 | 8.103427e-05 | 0.0 | -70 | -70.0 | 1.519811 | 11.048900 | 4.593254e+07 | 69.675722 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3207 | 0.1375 | 4.874034e+03 | GS | connect | availability | 0 | 1.546876 | 1.416450 | 0.416450 | 0.051133 | 716.577552 | 1.000000 | CN | 100 | -1.063868e+02 | 1.063868e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5.439831 | 0.051133 | -1.645672e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 852 | @PETRO164 | 1.145938e+05 | 1.840863e-03 | 0.00775 | 2.433155 | 0.000000 | -0.000000 | 1.841497e-03 | 0.001807 | -3.454965e-05 | 1.000000 | 2.613651e-01 | -2000.0 | 106600 | 104600.0 | 1.074988 | 7.850200 | 1.550702e+08 | 167.128751 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 15129767 | 0.0600 | 1.626432e+07 | GS | connect | availability | 0 | 0.635658 | 0.705393 | -0.294607 | 0.079216 | 12184.504589 | 1.000000 | CN | 100 | 1.124438e+05 | 1.124438e+05 | -2.149977e+03 | 2.149977e+03 | -1.0 | 8907.325535 | 0.079216 | 7.147580e+04 | -1.366650e+03 | -170.312152 | 0.0 | 0.000000e+00 | NaN | NaN |
| 853 | @WGTEC1 | -6.390359e+04 | -1.026564e-03 | 0.00775 | -0.000000 | 0.067500 | 11.817788 | -1.026917e-03 | -0.001027 | 0.000000e+00 | 1.000000 | 1.027917e-03 | 0.0 | -19900 | -19900.0 | 3.211236 | 23.347199 | 5.222359e+06 | 16.739539 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.814176 | 1.697449 | 0.697449 | -0.008605 | 716.509022 | 1.000000 | CN | 100 | -6.390359e+04 | 6.390359e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 549.863433 | 0.008605 | -1.159323e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 854 | @BEIJI357 | 1.804415e+04 | 2.898659e-04 | 0.00775 | 0.383129 | 0.000000 | -0.000000 | 2.899656e-04 | 0.000290 | 0.000000e+00 | 1.000000 | 3.507650e-03 | 0.0 | 3000 | 3000.0 | 6.014717 | 44.054902 | 4.428766e+06 | 26.786684 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 36280 | 0.1000 | 2.182139e+05 | GS | connect | availability | 0 | 2.056904 | 1.862415 | 0.862415 | 0.092497 | 673.648682 | 1.000000 | CN | 100 | 1.804415e+04 | 1.804415e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1669.026303 | 0.092497 | 3.711508e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 855 | @HUBEI17 | 9.725692e+03 | 1.562360e-04 | 0.00775 | 0.206504 | 0.000000 | -0.000000 | 1.562897e-04 | 0.000000 | -1.562897e-04 | 1.000000 | 8.186818e-03 | 0.0 | 11500 | 11500.0 | 0.845712 | 6.151400 | 9.881504e+06 | 8.345243 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 602323 | 0.1475 | 5.093920e+05 | GS | connect | availability | 0 | 1.655871 | 1.551944 | 0.551944 | 0.086889 | 294.588404 | 0.996442 | CN | 100 | 9.725692e+03 | 9.725692e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 845.054847 | 0.086889 | 1.610449e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 856 | @WESTO23 | -3.868199e+04 | -6.213974e-04 | 0.00775 | -0.000000 | 0.050000 | 5.298903 | -6.216111e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 3.214732e-02 | 0.0 | -16400 | -16400.0 | 2.358658 | 17.240204 | 1.029853e+07 | 24.375846 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 831718 | 0.0900 | 1.961738e+06 | GS | connect | availability | 0 | 2.089635 | 1.830850 | 0.830850 | 0.036076 | 1336.424048 | 1.000000 | CN | 100 | -3.868199e+04 | 3.868199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1395.475268 | 0.036076 | -8.083125e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 857 | @ZHENG1 | -3.302144e+05 | -5.304649e-03 | 0.00775 | -0.000000 | 0.154436 | 139.717771 | -5.306473e-03 | -0.005306 | 0.000000e+00 | 1.000000 | 9.409430e-03 | 0.0 | -644830 | -644830.0 | 0.512095 | 3.759300 | 1.741496e+07 | 8.988175 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 498460 | 0.1950 | 2.552590e+05 | GS | connect | availability | 0 | 1.314810 | 1.228179 | 0.228179 | -0.103874 | 299.492884 | 1.000000 | CN | 100 | -3.302144e+05 | 3.302144e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34300.561914 | 0.103874 | -4.341691e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 858 | @CHINA214 | -5.458277e+04 | -8.768316e-04 | 0.00775 | -0.000000 | 0.050000 | 7.477091 | -8.771331e-04 | -0.000877 | 0.000000e+00 | 1.000000 | 2.716087e-01 | 0.0 | -95800 | -95800.0 | 0.569757 | 4.130200 | 1.675532e+08 | 95.009231 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 29569045 | 0.0500 | 1.684718e+07 | GS | connect | availability | 0 | 0.645946 | 0.702574 | -0.297426 | 0.035529 | 12729.031465 | 1.000000 | CN | 100 | -5.458277e+04 | 5.458277e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1939.264845 | 0.035529 | -3.525751e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 859 | @HUNAN30 | -1.364622e+05 | -2.192164e-03 | 0.00775 | -0.000000 | 0.087500 | 32.713537 | -2.192917e-03 | 0.000000 | 2.192917e-03 | 1.000000 | 2.193917e-03 | 26900.0 | -28661 | -1761.0 | 4.761250 | 33.882401 | 2.761131e+08 | 1284.408345 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085632 | 1.869496 | 0.869496 | -0.063425 | 5980.384620 | 1.000000 | CN | 100 | -8.384561e+03 | 8.384561e+03 | 1.280776e+05 | 1.280776e+05 | 1.0 | 531.791824 | 0.063425 | -1.748711e+04 | 2.671227e+05 | -8123.339042 | 0.0 | 0.000000e+00 | NaN | NaN |
| 860 | @JIANG49 | 5.915061e+05 | 9.502107e-03 | 0.00775 | 12.559377 | 0.000000 | -0.000000 | 9.505374e-03 | 0.009505 | 0.000000e+00 | 1.000000 | 2.493493e-02 | 0.0 | 115600 | 115600.0 | 5.116835 | 37.362107 | 4.086737e+07 | 209.628365 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 303235 | 0.0950 | 1.551604e+06 | GS | connect | availability | 0 | 1.787817 | 1.642678 | 0.642678 | 0.174408 | 7965.842655 | 1.000000 | CN | 100 | 5.915061e+05 | 5.915061e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103163.647731 | 0.174408 | 1.057505e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 861 | @SJINQ2 | -3.380735e+04 | -5.430900e-04 | 0.00775 | -0.000000 | 0.031440 | 2.912030 | -5.432768e-04 | -0.000543 | 0.000000e+00 | 1.000000 | 5.442768e-04 | 0.0 | -23100 | -23100.0 | 1.463522 | 10.715300 | 5.325328e+06 | 7.834164 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.048427 | 1.114609 | 0.114609 | -0.004677 | 435.518967 | 1.000000 | CN | 100 | -3.380735e+04 | 3.380735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 158.115965 | 0.004677 | -3.544456e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 862 | @ZTECO1 | 6.058230e+05 | 9.732097e-03 | 0.00775 | 12.863366 | 0.000000 | -0.000000 | 9.735444e-03 | 0.022341 | 1.260585e-02 | 1.000000 | 1.022300e-01 | 158100.0 | 122100 | 280200.0 | 4.961696 | 36.258698 | 2.571578e+08 | 1280.129183 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1282136 | 0.1125 | 6.361569e+06 | GS | connect | availability | 0 | 1.567091 | 1.529304 | 0.529304 | 0.371218 | 15189.261757 | 1.000000 | CN | 100 | 1.390267e+06 | 1.390267e+06 | 7.844441e+05 | 7.844441e+05 | 1.0 | 516091.616284 | 0.371218 | 2.178675e+06 | 1.229295e+06 | 291199.445163 | 0.0 | 0.000000e+00 | NaN | NaN |
| 863 | @CHINA277 | 2.547660e+05 | 4.092627e-03 | 0.00775 | 5.409416 | 0.000000 | -0.000000 | 4.094034e-03 | 0.004094 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 68500 | 68500.0 | 3.719212 | 27.143296 | 1.127634e+08 | 420.216281 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.120859 | 0.346654 | -0.653346 | 0.129993 | 48231.361612 | 1.000000 | CN | 100 | 2.547660e+05 | 2.547660e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33117.755242 | 0.129993 | 3.079066e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 864 | @BIWIN1 | -3.113979e+04 | -5.002376e-04 | 0.00775 | -0.000000 | 0.120000 | 10.237740 | -5.004096e-04 | -0.000500 | 0.000000e+00 | 1.000000 | 5.014096e-04 | 0.0 | -3200 | -3200.0 | 9.731185 | 73.341004 | 4.123849e+07 | 415.232722 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.789922 | 2.347664 | 1.347664 | -0.002978 | 4196.479006 | 1.000000 | CN | 100 | -3.113979e+04 | 3.113979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 92.748827 | 0.002978 | -8.687760e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 865 | @CHINA259 | 6.997777e+04 | 1.124141e-03 | 0.00775 | 1.485829 | 0.000000 | -0.000000 | 1.124527e-03 | 0.001151 | 2.661603e-05 | 1.000000 | 2.730047e-02 | 400.0 | 16900 | 17300.0 | 4.140696 | 30.147706 | 5.604567e+06 | 23.197347 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 410271 | 0.1725 | 1.698808e+06 | GS | connect | availability | 0 | 0.871398 | 0.964167 | -0.035833 | 0.152349 | 1405.875551 | 1.000000 | CN | 100 | 7.163404e+04 | 7.163404e+04 | 1.656278e+03 | 1.656278e+03 | 1.0 | 10913.400578 | 0.152349 | 6.242178e+04 | 1.443278e+03 | 252.332961 | 0.0 | 0.000000e+00 | NaN | NaN |
| 866 | @CHINA491 | 4.113210e+04 | 6.607567e-04 | 0.00775 | 0.873353 | 0.000000 | -0.000000 | 6.609839e-04 | 0.000661 | 0.000000e+00 | 1.000000 | 7.569603e-02 | 0.0 | 7800 | 7800.0 | 5.273347 | 38.684403 | 1.129245e+07 | 59.974419 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 893246 | 0.0825 | 4.710396e+06 | GS | connect | availability | 0 | 1.439893 | 1.328935 | 0.328935 | 0.257631 | 109809.715443 | 1.000000 | CN | 100 | 4.113210e+04 | 4.113210e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10596.925135 | 0.257631 | 5.922584e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 867 | @CHONG44 | -2.041852e+05 | -3.280083e-03 | 0.00775 | -0.000000 | 0.147500 | 82.513193 | -3.281211e-03 | -0.003281 | 0.000000e+00 | 1.000000 | 3.282211e-03 | 0.0 | -59300 | -59300.0 | 3.443258 | 25.288102 | 1.854473e+07 | 64.384118 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.250982 | 1.917029 | 0.917029 | 0.035056 | 8242.439168 | 1.000000 | CN | 100 | -2.041852e+05 | 2.041852e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7157.847919 | 0.035056 | -4.596171e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 868 | @NANTO4 | 1.128449e+04 | 1.812770e-04 | 0.00775 | 0.239602 | 0.000000 | -0.000000 | 1.813394e-04 | 0.000181 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 11400 | 11400.0 | 0.989868 | 7.247000 | 9.182152e+06 | 9.135760 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.372438 | 1.321195 | 0.321195 | 0.133618 | 531.914756 | 1.000000 | CN | 100 | 1.128449e+04 | 1.128449e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1507.816916 | 0.133618 | 1.548726e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 869 | @QINGD11 | 1.389219e+04 | 2.231678e-04 | 0.00775 | 0.294971 | 0.000000 | -0.000000 | 2.232445e-04 | 0.000000 | -2.232445e-04 | 1.000000 | 3.203501e-02 | -4100.0 | 4100 | 0.0 | 3.388340 | 24.691300 | 2.499269e+07 | 84.722527 | 300001.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 588321 | 0.0275 | 1.993432e+06 | GS | connect | availability | 0 | 1.520379 | 1.454811 | 0.454811 | 0.093114 | 2432.391886 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.389219e+04 | 1.389219e+04 | -1.0 | 0.000000 | 0.093114 | 0.000000e+00 | -2.112140e+04 | -1293.554528 | 0.0 | 0.000000e+00 | NaN | NaN |
| 870 | @SHENZ47 | 3.354266e+04 | 5.388379e-04 | 0.00775 | 0.712207 | 0.000000 | -0.000000 | 5.390232e-04 | 0.000539 | 0.000000e+00 | 1.000000 | 1.958515e-04 | 0.0 | 30200 | 30200.0 | 1.110684 | 8.129400 | 4.510844e+06 | 5.034523 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 10917 | 0.1600 | 1.212534e+04 | GS | connect | availability | 0 | 0.766971 | 0.894111 | -0.105889 | 0.117799 | 931.583455 | 1.000000 | CN | 100 | 3.354266e+04 | 3.354266e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3951.293160 | 0.117799 | 2.572625e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 871 | @SHNAC2 | 1.534323e+04 | 2.464776e-04 | 0.00775 | 0.325781 | 0.000000 | -0.000000 | 2.465624e-04 | 0.000258 | 1.146802e-05 | 1.000000 | 5.681510e-03 | 200.0 | 4300 | 4500.0 | 3.568193 | 26.082108 | 3.866364e+06 | 13.844823 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 99067 | 0.1350 | 3.534902e+05 | GS | connect | availability | 0 | 1.204318 | 1.204015 | 0.204015 | 0.162017 | 623.282960 | 1.000000 | CN | 100 | 1.605687e+04 | 1.605687e+04 | 7.136386e+02 | 7.136386e+02 | 1.0 | 2601.492099 | 0.162017 | 1.933758e+04 | 8.594479e+02 | 115.621871 | 0.0 | 0.000000e+00 | NaN | NaN |
| 872 | @SUZHO9 | 1.125100e+05 | 1.807389e-03 | 0.00775 | 2.388910 | 0.000000 | -0.000000 | 1.808011e-03 | 0.002419 | 6.114363e-04 | 1.000000 | 1.460519e-02 | 9300.0 | 27500 | 36800.0 | 4.091271 | 30.255707 | 1.105783e+08 | 459.324138 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 222131 | 0.1875 | 9.087982e+05 | GS | connect | availability | 0 | 1.955559 | 1.761131 | 0.761131 | 0.223422 | 6979.360890 | 1.000000 | CN | 100 | 1.505588e+05 | 1.505588e+05 | 3.804882e+04 | 3.804882e+04 | 1.0 | 33638.181721 | 0.223422 | 2.944267e+05 | 7.440674e+04 | 8500.953533 | 0.0 | 0.000000e+00 | NaN | NaN |
| 873 | @TIANJ39 | 1.969302e+04 | 3.163538e-04 | 0.00775 | 0.418140 | 0.000000 | -0.000000 | 3.164626e-04 | 0.000316 | 0.000000e+00 | 1.000000 | 5.049584e-02 | 0.0 | 8800 | 8800.0 | 2.237843 | 16.438202 | 7.112770e+06 | 16.052218 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1404130 | 0.1325 | 3.142223e+06 | GS | connect | availability | 0 | 1.567084 | 1.457951 | 0.457951 | 0.148249 | 1042.494649 | 1.000000 | CN | 100 | 1.969302e+04 | 1.969302e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2919.466807 | 0.148249 | 3.086062e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 874 | @VICTO101 | 8.107306e+04 | 1.302378e-03 | 0.00775 | 1.721414 | 0.000000 | -0.000000 | 1.302826e-03 | 0.001303 | 0.000000e+00 | 1.000000 | 1.655429e-01 | 0.0 | 11100 | 11100.0 | 7.303879 | 51.858201 | 5.841964e+07 | 415.928142 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1410407 | 0.0975 | 1.030144e+07 | GS | connect | availability | 0 | 2.542761 | 2.175322 | 1.175322 | 0.123543 | 4158.642602 | 1.000000 | CN | 100 | 8.107306e+04 | 8.107306e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10016.034958 | 0.123543 | 2.061494e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 875 | @WUHAN1 | 2.784371e+04 | 4.472885e-04 | 0.00775 | 0.591202 | 0.000000 | -0.000000 | 4.474423e-04 | 0.000447 | 0.000000e+00 | 1.000000 | 8.671568e-02 | 0.0 | 10100 | 10100.0 | 2.756803 | 20.161103 | 1.568324e+07 | 43.410224 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1957388 | 0.1475 | 5.396133e+06 | GS | connect | availability | 0 | 1.262362 | 1.229489 | 0.229489 | 0.119810 | 3419.791291 | 1.000000 | CN | 100 | 2.784371e+04 | 2.784371e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3335.962495 | 0.119810 | 3.514883e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 876 | @BANKO41 | 6.594743e+05 | 1.059396e-02 | 0.00775 | 14.002536 | 0.000000 | -0.000000 | 1.059761e-02 | 0.006455 | -4.142701e-03 | 1.000000 | 1.000000e-06 | -77400.0 | 198000 | 120600.0 | 3.330678 | 24.261994 | 2.854929e+07 | 95.096322 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.234199 | 1.113937 | 0.113937 | 0.108609 | 15616.045826 | 1.000000 | CN | 100 | 4.016798e+05 | 4.016798e+05 | -2.577945e+05 | 2.577945e+05 | -1.0 | 43625.948051 | 0.108609 | 4.957528e+05 | -3.181697e+05 | -27998.742779 | 0.0 | 0.000000e+00 | NaN | NaN |
| 877 | @GUANG72 | -5.267442e+04 | -8.461754e-04 | 0.00775 | -0.000000 | 0.201852 | 29.129980 | -8.464664e-04 | -0.000863 | -1.667914e-05 | 1.000000 | 9.361751e-03 | -4200.0 | -121800 | -126000.0 | 0.432467 | 3.170200 | 1.196865e+07 | 5.209233 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1225140 | 0.2075 | 5.298320e+05 | GS | connect | availability | 2400 | 1.457711 | 1.386733 | 0.386733 | -0.048171 | 456.688127 | 0.974819 | CN | 100 | -5.449078e+04 | 5.449078e+04 | -1.816359e+03 | 1.816359e+03 | -1.0 | 2624.848249 | 0.048171 | -7.943180e+04 | -2.647727e+03 | 87.494942 | -4200.0 | -1.816359e+03 | 1800.0 | 778.439730 |
| 878 | @SANYH1 | -2.310058e+06 | -3.710937e-02 | 0.00775 | -0.000000 | 0.001000 | 6.328927 | -3.712213e-02 | -0.033854 | 3.268407e-03 | 1.000000 | 6.385187e-01 | 78800.0 | -895000 | -816200.0 | 2.581071 | 19.023194 | 1.514307e+08 | 395.493467 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 14499409 | 0.0010 | 3.742400e+07 | GS | connect | availability | 0 | 1.065951 | 1.126283 | 0.126283 | -0.110496 | 15530.906626 | 1.000000 | CN | 100 | -2.106670e+06 | 2.106670e+06 | 2.033884e+05 | 2.033884e+05 | 1.0 | 232778.458506 | 0.110496 | -2.245607e+06 | 2.168021e+05 | -22473.588006 | 0.0 | 0.000000e+00 | NaN | NaN |
| 879 | @SHENZ287 | 7.289965e+05 | 1.171079e-02 | 0.00775 | 15.478692 | 0.000000 | -0.000000 | 1.171481e-02 | 0.011715 | 0.000000e+00 | 1.000000 | 2.397448e-01 | 0.0 | 56100 | 56100.0 | 12.994590 | 94.271897 | 9.077238e+06 | 117.483789 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1148087 | 0.0875 | 1.491892e+07 | GS | connect | availability | 0 | 1.388283 | 1.313444 | 0.313444 | 0.127966 | 6668.274452 | 1.000000 | CN | 100 | 7.289965e+05 | 7.289965e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 93286.676963 | 0.127966 | 1.012054e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 880 | @ASYMC1 | -4.638238e+05 | -7.450985e-03 | 0.00775 | -0.000000 | 0.020000 | 25.415004 | -7.453547e-03 | -0.007454 | 0.000000e+00 | 1.000000 | 2.543840e-02 | 0.0 | -41200 | -41200.0 | 11.257860 | 82.889100 | 3.398482e+06 | 38.674470 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 99407 | 0.1200 | 1.119110e+06 | GS | connect | availability | 0 | 1.793121 | 1.604114 | 0.604114 | -0.029060 | 2437.072074 | 1.000000 | CN | 100 | -4.638238e+05 | 4.638238e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13478.657057 | 0.029060 | -8.316920e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 881 | @BEIJI195 | -1.340888e+05 | -2.154037e-03 | 0.00775 | -0.000000 | 0.092612 | 34.022630 | -2.154778e-03 | -0.002155 | 0.000000e+00 | 1.000000 | 5.372083e-03 | 0.0 | -134900 | -134900.0 | 0.993987 | 7.287900 | 5.824961e+06 | 5.828240 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 201357 | 0.1800 | 2.001462e+05 | GS | connect | availability | 0 | 1.415057 | 1.304877 | 0.304877 | -0.088856 | 197.959780 | 1.000000 | CN | 100 | -1.340888e+05 | 1.340888e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11914.585039 | 0.088856 | -1.897433e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 882 | @PHARM149 | -7.890143e+04 | -1.267493e-03 | 0.00775 | -0.000000 | 0.147500 | 31.884823 | -1.267929e-03 | -0.001268 | 0.000000e+00 | 1.000000 | 3.440636e-02 | 0.0 | -14672 | -14672.0 | 5.377687 | 39.440995 | 7.981231e+06 | 43.217508 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 383454 | 0.1475 | 2.062096e+06 | GS | connect | availability | 0 | 2.771632 | 2.301290 | 1.301290 | 0.021414 | 1074.078293 | 1.000000 | CN | 100 | -7.890143e+04 | 7.890143e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1689.589506 | 0.021414 | -2.186857e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 883 | @PORTO20 | -1.303191e+05 | -2.093479e-03 | 0.00775 | -0.000000 | 0.035000 | 12.496348 | -2.094199e-03 | -0.002098 | -3.726332e-06 | 1.000000 | 4.259469e-02 | -100.0 | -56200 | -56300.0 | 2.318844 | 17.063401 | 9.084199e+06 | 21.281107 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1086846 | 0.0675 | 2.520227e+06 | GS | connect | availability | 100 | 2.477403 | 2.095020 | 1.095020 | -0.018490 | 1087.768684 | 1.000000 | CN | 100 | -1.305509e+05 | 1.305509e+05 | -2.318844e+02 | 2.318844e+02 | -1.0 | 2413.925822 | 0.018490 | -3.234273e+05 | -5.744712e+02 | 4.287612 | -100.0 | -2.318844e+02 | 0.0 | 0.000000 |
| 884 | @VATSL1 | -2.447884e+04 | -3.932343e-04 | 0.00775 | -0.000000 | 0.145000 | 9.724469 | -3.933695e-04 | -0.000393 | 0.000000e+00 | 1.000000 | 4.905086e-03 | 0.0 | -9900 | -9900.0 | 2.472610 | 18.398301 | 5.706016e+06 | 14.412943 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 113522 | 0.2150 | 2.806956e+05 | GS | connect | availability | 0 | 2.917967 | 2.330827 | 1.330827 | 0.035177 | 463.760894 | 0.999518 | CN | 100 | -2.447884e+04 | 2.447884e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -861.092513 | 0.035177 | -7.142844e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 885 | @WUXIA4 | 4.956019e+05 | 7.961476e-03 | 0.00775 | 10.523053 | 0.000000 | -0.000000 | 7.964214e-03 | 0.010119 | 2.155022e-03 | 1.000000 | 8.550267e-01 | 16100.0 | 59500 | 75600.0 | 8.329443 | 61.085694 | 4.037614e+07 | 338.615114 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 6387828 | 0.0030 | 5.320705e+07 | GS | connect | availability | 0 | 1.710572 | 1.598345 | 0.598345 | 0.225042 | 19581.366549 | 1.000000 | CN | 100 | 6.297059e+05 | 6.297059e+05 | 1.341040e+05 | 1.341040e+05 | 1.0 | 141710.321450 | 0.225042 | 1.077157e+06 | 2.293946e+05 | 30179.049938 | 0.0 | 0.000000e+00 | NaN | NaN |
| 886 | @ARCSO1 | 5.664735e+04 | 9.099976e-04 | 0.00775 | 1.202786 | 0.000000 | -0.000000 | 9.103105e-04 | 0.000910 | 0.000000e+00 | 1.000000 | 3.392524e-02 | 0.0 | 8400 | 8400.0 | 6.743732 | 48.804200 | 1.177143e+07 | 78.873034 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 313040 | 0.1550 | 2.111058e+06 | GS | connect | availability | 0 | 2.621194 | 2.257380 | 1.257380 | 0.159769 | 1596.177526 | 1.000000 | CN | 100 | 5.664735e+04 | 5.664735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9050.474454 | 0.159769 | 1.484837e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 887 | @BEIJI117 | -9.492024e+03 | -1.524823e-04 | 0.00775 | -0.000000 | 0.171462 | 4.458974 | -1.525347e-04 | -0.000528 | -3.758102e-04 | 1.000000 | 6.673558e-04 | -46486.0 | -13800 | -60286.0 | 0.687828 | 5.030000 | 1.952775e+07 | 13.485348 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 46486 | 0.2075 | 3.197436e+04 | GS | connect | availability | 34000 | 2.332940 | 2.040771 | 1.040771 | -0.000941 | 434.064763 | 1.000000 | CN | 100 | -4.146639e+04 | 4.146639e+04 | -3.197436e+04 | 3.197436e+04 | -1.0 | 39.023856 | 0.000941 | -9.673859e+04 | -7.459427e+04 | 30.090949 | -46486.0 | -3.197436e+04 | 12486.0 | 8588.217967 |
| 888 | @CHENG93 | 2.952909e+04 | 4.743629e-04 | 0.00775 | 0.626988 | 0.000000 | -0.000000 | 4.745261e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 1.963856e-02 | 0.0 | 1700 | 1700.0 | 17.370055 | 129.220910 | 1.228841e+06 | 21.800701 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 70352 | 0.1775 | 1.222018e+06 | GS | connect | availability | 0 | 2.362014 | 2.013414 | 1.013414 | 0.137329 | 1155.108657 | 1.000000 | CN | 100 | 2.952909e+04 | 2.952909e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4055.202577 | 0.137329 | 6.974812e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 889 | @LONGY1 | -7.927949e+04 | -1.273566e-03 | 0.00775 | -0.000000 | 0.182500 | 39.639744 | -1.274004e-03 | -0.001274 | 0.000000e+00 | 1.000000 | 1.275004e-03 | 0.0 | -149600 | -149600.0 | 0.529943 | 3.926900 | 4.271344e+07 | 23.028009 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.721966 | 1.538966 | 0.538966 | -0.079794 | 745.830358 | 1.000000 | CN | 100 | -7.927949e+04 | 7.927949e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6326.031299 | 0.079794 | -1.365166e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 890 | @SHENZ155 | -1.053752e+05 | -1.692775e-03 | 0.00775 | -0.000000 | 0.112500 | 32.478662 | -1.693357e-03 | -0.001693 | 0.000000e+00 | 1.000000 | 1.614563e-02 | 0.0 | -66800 | -66800.0 | 1.577473 | 11.678300 | 8.818456e+07 | 141.388527 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 570078 | 0.1775 | 8.992828e+05 | GS | connect | availability | 0 | 2.213489 | 1.942926 | 0.942926 | -0.026889 | 2118.478685 | 1.000000 | CN | 100 | -1.053752e+05 | 1.053752e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2833.452894 | 0.026889 | -2.332468e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 891 | @ZHEJI51 | 5.296313e+05 | 8.508133e-03 | 0.00775 | 11.245596 | 0.000000 | -0.000000 | 8.511059e-03 | 0.008511 | 0.000000e+00 | 1.000000 | 2.542016e-01 | 0.0 | 126400 | 126400.0 | 4.190121 | 30.403306 | 1.211684e+08 | 505.768862 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 3775200 | 0.1350 | 1.581855e+07 | GS | connect | availability | 0 | 1.960482 | 1.755969 | 0.755969 | 0.231205 | 8601.542299 | 1.000000 | CN | 100 | 5.296313e+05 | 5.296313e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 122453.253200 | 0.231205 | 1.038333e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 892 | @HITEV1 | 5.015130e+04 | 8.056434e-04 | 0.00775 | 1.064856 | 0.000000 | -0.000000 | 8.059205e-04 | 0.000806 | 0.000000e+00 | 1.000000 | 9.338362e-03 | 0.0 | 14600 | 14600.0 | 3.435021 | 25.371308 | 5.426609e+06 | 18.902244 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 169155 | 0.0950 | 5.810509e+05 | GS | connect | availability | 0 | 1.755344 | 1.588652 | 0.588652 | 0.140935 | 673.559846 | 1.000000 | CN | 100 | 5.015130e+04 | 5.015130e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7068.071158 | 0.140935 | 8.803280e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 893 | @JIAJI3 | 9.143469e+04 | 1.468830e-03 | 0.00775 | 1.941421 | 0.000000 | -0.000000 | 1.469335e-03 | 0.001480 | 1.106427e-05 | 1.000000 | 1.000000e-06 | 500.0 | 66400 | 66900.0 | 1.377028 | 10.098800 | 5.444399e+06 | 7.548518 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.549300 | 1.370031 | 0.370031 | 0.163985 | 263.703120 | 0.999996 | CN | 100 | 9.212320e+04 | 9.212320e+04 | 6.885142e+02 | 6.885142e+02 | 1.0 | 15106.785126 | 0.163985 | 1.427264e+05 | 1.066715e+03 | 112.905718 | 0.0 | 0.000000e+00 | NaN | NaN |
| 894 | @QIANX1 | -2.149083e+04 | -3.452343e-04 | 0.00775 | -0.000000 | 0.130000 | 7.654270 | -3.453530e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 2.553523e-02 | 0.0 | -4023 | -4023.0 | 5.341992 | 39.002198 | 1.193897e+07 | 63.928996 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 293424 | 0.1800 | 1.567469e+06 | GS | connect | availability | 0 | 2.587767 | 2.227023 | 1.227023 | 0.041726 | 2525.527716 | 1.000000 | CN | 100 | -2.149083e+04 | 2.149083e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -896.725285 | 0.041726 | -5.561328e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 895 | @XIAME64 | 1.177545e+04 | 1.891638e-04 | 0.00775 | 0.250027 | 0.000000 | -0.000000 | 1.892288e-04 | 0.000189 | 0.000000e+00 | 1.000000 | 8.914056e-03 | 0.0 | 4500 | 4500.0 | 2.616766 | 19.175599 | 3.469600e+06 | 9.134196 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 211959 | 0.2075 | 5.546470e+05 | GS | connect | availability | 0 | 1.811156 | 1.623109 | 0.623109 | 0.083231 | 138.492530 | 1.000000 | CN | 100 | 1.177545e+04 | 1.177545e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 980.077590 | 0.083231 | 2.132716e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 896 | @EDIFI2 | 4.822318e+04 | 7.746696e-04 | 0.00775 | 1.023917 | 0.000000 | -0.000000 | 7.749360e-04 | 0.000775 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 23200 | 23200.0 | 2.078585 | 15.285401 | 2.193809e+07 | 46.038125 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040278 | 1.784024 | 0.784024 | 0.120909 | 1848.084943 | 1.000000 | CN | 100 | 4.822318e+04 | 4.822318e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5830.640680 | 0.120909 | 9.838872e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 897 | @IRAYT1 | -1.391406e+03 | -2.235190e-05 | 0.00775 | -0.000000 | 0.225000 | 0.857716 | -2.235959e-05 | -0.000679 | -6.562052e-04 | 1.000000 | 4.625302e-03 | -4700.0 | -92 | -4792.0 | 15.123975 | 112.428410 | 1.417850e+06 | 21.885090 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 18935 | 0.2250 | 2.863725e+05 | GS | connect | availability | 2700 | 2.045102 | 1.812255 | 0.812255 | -0.071815 | 1254.933496 | 1.000000 | CN | 100 | -7.247409e+04 | 7.247409e+04 | -7.108268e+04 | 7.108268e+04 | -1.0 | 5204.697840 | 0.071815 | -1.482169e+05 | -1.453713e+05 | 5104.774592 | -4700.0 | -7.108268e+04 | 2000.0 | 30247.949415 |
| 898 | @TANSU1 | -1.601842e+04 | -2.573240e-04 | 0.00775 | -0.000000 | 0.177983 | 7.810978 | -2.574125e-04 | -0.001113 | -8.554016e-04 | 1.000000 | 1.116705e-03 | -21673.0 | -6500 | -28173.0 | 2.464373 | 18.135804 | 2.488050e+07 | 61.949512 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 21673 | 0.1625 | 5.341035e+04 | GS | connect | availability | 21600 | 2.438977 | 2.240314 | 1.240314 | 0.059259 | 1036.689733 | 1.000000 | CN | 100 | -6.942877e+04 | 6.942877e+04 | -5.341035e+04 | 5.341035e+04 | -1.0 | -4114.260426 | 0.059259 | -1.693351e+05 | -1.302666e+05 | -3165.029149 | -21673.0 | -5.341035e+04 | 73.0 | 179.899193 |
| 899 | @EAGLE146 | -9.995357e+04 | -1.605680e-03 | 0.00775 | -0.000000 | 0.150000 | 41.076810 | -1.606232e-03 | -0.001495 | 1.109163e-04 | 1.000000 | 2.051760e-03 | 2700.0 | -39100 | -36400.0 | 2.556357 | 18.798493 | 1.939236e+07 | 50.049031 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 10821 | 0.1600 | 2.766234e+04 | GS | connect | availability | 0 | 1.450529 | 1.417051 | 0.417051 | 0.016242 | 761.988820 | 1.000000 | CN | 100 | -9.305141e+04 | 9.305141e+04 | 6.902165e+03 | 6.902165e+03 | 1.0 | -1511.304752 | 0.016242 | -1.349738e+05 | 1.001179e+04 | 112.102276 | 0.0 | 0.000000e+00 | NaN | NaN |
| 900 | @GUANG280 | -2.442818e+04 | -3.924205e-04 | 0.00775 | -0.000000 | 0.050000 | 3.346326 | -3.925555e-04 | -0.000393 | 0.000000e+00 | 1.000000 | 1.268961e-02 | 0.0 | -4500 | -4500.0 | 5.428484 | 39.788407 | 5.639121e+06 | 30.804200 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 140954 | 0.1300 | 7.651666e+05 | GS | connect | availability | 0 | 1.586114 | 1.523367 | 0.523367 | 0.010515 | 3778.314436 | 1.000000 | CN | 100 | -2.442818e+04 | 2.442818e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -256.870096 | 0.010515 | -3.874588e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 901 | @JIANG27 | -2.001826e+05 | -3.215785e-03 | 0.00775 | -0.000000 | 0.100000 | 54.844549 | -3.216891e-03 | -0.003217 | 0.000000e+00 | 1.000000 | 3.217891e-03 | 0.0 | -95300 | -95300.0 | 2.100552 | 15.118001 | 1.097658e+07 | 22.782604 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.145524 | 0.192898 | -0.807102 | -0.057862 | 1041.972624 | 1.000000 | CN | 100 | -2.001826e+05 | 2.001826e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11582.875478 | 0.057862 | 2.913137e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 902 | @KINGD1 | -5.667058e+04 | -9.103708e-04 | 0.00775 | -0.000000 | 0.197500 | 30.664218 | -9.106838e-04 | -0.000915 | -4.388203e-06 | 1.000000 | 9.165255e-04 | -331.0 | -62259 | -62590.0 | 0.910239 | 6.714200 | 3.893642e+07 | 35.891557 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 331 | 0.2100 | 3.012892e+02 | GS | connect | availability | 300 | 1.135660 | 1.132161 | 0.132161 | -0.076491 | 452.565116 | 1.000000 | CN | 100 | -5.697187e+04 | 5.697187e+04 | -3.012892e+02 | 3.012892e+02 | -1.0 | 4357.829713 | 0.076491 | -6.470069e+04 | -3.421621e+02 | 23.045880 | -331.0 | -3.012892e+02 | 31.0 | 28.217414 |
| 903 | @LANBA1 | -5.118097e+04 | -8.221842e-04 | 0.00775 | -0.000000 | 0.170000 | 23.837711 | -8.224670e-04 | -0.000822 | 0.000000e+00 | 1.000000 | 8.234670e-04 | 0.0 | -126800 | -126800.0 | 0.403635 | 2.960900 | 1.125320e+07 | 4.574481 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.365839 | 1.332986 | 0.332986 | -0.012189 | 299.713997 | 0.999992 | CN | 100 | -5.118097e+04 | 5.118097e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 623.840279 | 0.012189 | -6.990496e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 904 | @SHENZ56 | -9.477279e+04 | -1.522454e-03 | 0.00775 | -0.000000 | 0.193689 | 50.291741 | -1.522978e-03 | -0.001523 | 0.000000e+00 | 1.000000 | 1.523978e-03 | 0.0 | -223400 | -223400.0 | 0.424229 | 3.112400 | 1.291644e+07 | 5.519253 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.512715 | 1.351952 | 0.351952 | -0.097392 | 461.706186 | 0.999978 | CN | 100 | -9.477279e+04 | 9.477279e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9230.083383 | 0.097392 | -1.433642e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 905 | @XIANQ1 | -4.385005e+04 | -7.044185e-04 | 0.00775 | -0.000000 | 0.145312 | 17.457375 | -7.046607e-04 | -0.000705 | 0.000000e+00 | 1.000000 | 7.056607e-04 | 0.0 | -53500 | -53500.0 | 0.819627 | 5.976800 | 9.958473e+06 | 8.171531 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933817 | 1.723431 | 0.723431 | -0.029677 | 635.019828 | 0.999872 | CN | 100 | -4.385005e+04 | 4.385005e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1301.343558 | 0.029677 | -8.479797e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 906 | @YIPIN1 | -2.355913e+04 | -3.784599e-04 | 0.00775 | -0.000000 | 0.147500 | 9.520471 | -3.785901e-04 | -0.000379 | 0.000000e+00 | 1.000000 | 4.902847e-04 | 0.0 | -8800 | -8800.0 | 2.677174 | 19.890397 | 7.655574e+06 | 20.905626 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2573 | 0.1925 | 6.888369e+03 | GS | connect | availability | 0 | 1.923103 | 1.707178 | 0.707178 | 0.002526 | 653.000502 | 1.000000 | CN | 100 | -2.355913e+04 | 2.355913e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -59.514470 | 0.002526 | -4.530664e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 907 | @ZIJIN2 | 9.364074e+05 | 1.504269e-02 | 0.00775 | 19.882623 | 0.000000 | -0.000000 | 1.504786e-02 | 0.015048 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 436100 | 436100.0 | 2.147231 | 15.671800 | 1.461701e+08 | 314.499031 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 41846468 | 0.0010 | 8.985403e+07 | GS | connect | availability | 0 | 1.020930 | 1.069644 | 0.069644 | 0.136475 | 30946.136275 | 1.000000 | CN | 100 | 9.364074e+05 | 9.364074e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 127796.016494 | 0.136475 | 9.560067e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 908 | @BEIJI84 | -4.721584e+05 | -7.584874e-03 | 0.00775 | -0.000000 | 0.030000 | 38.807542 | -7.587483e-03 | 0.000000 | 7.587483e-03 | 1.000000 | 1.000000e+00 | 7900.0 | -7900 | 0.0 | 59.766889 | 438.148930 | 5.173871e+06 | 311.228477 | 002371.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 1617572 | 0.0300 | 9.667725e+07 | GS | connect | availability | 0 | 1.439135 | 1.395706 | 0.395706 | 0.064731 | 18186.166322 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.721584e+05 | 4.721584e+05 | 1.0 | 0.000000 | 0.064731 | 0.000000e+00 | 6.794995e+05 | 30563.328169 | 0.0 | 0.000000e+00 | NaN | NaN |
| 909 | @CHINA1517 | 4.709986e+04 | 7.566243e-04 | 0.00775 | 1.000066 | 0.000000 | -0.000000 | 7.568845e-04 | 0.000000 | -7.568845e-04 | 1.000000 | 1.000000e-06 | -50900.0 | 50900 | 0.0 | 0.925341 | 6.744400 | 1.467511e+08 | 135.883454 | 603993.SH | SHA | CHN | CN | True | 0 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.278320 | 1.251780 | 0.251780 | 0.079120 | 11378.032137 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -4.709986e+04 | 4.709986e+04 | -1.0 | 0.000000 | 0.079120 | 0.000000e+00 | -6.020868e+04 | -3726.545103 | 0.0 | 0.000000e+00 | NaN | NaN |
| 910 | @HUANG7 | 2.939538e+04 | 4.722149e-04 | 0.00775 | 0.624148 | 0.000000 | -0.000000 | 4.723773e-04 | 0.000472 | 0.000000e+00 | 1.000000 | 4.119354e-02 | 0.0 | 6100 | 6100.0 | 4.818914 | 35.325806 | 2.252047e+07 | 109.222342 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 531936 | 0.0600 | 2.563354e+06 | GS | connect | availability | 0 | 1.965379 | 1.718858 | 0.718858 | 0.121989 | 4857.868978 | 1.000000 | CN | 100 | 2.939538e+04 | 2.939538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3585.904335 | 0.121989 | 5.777304e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 911 | @KEDAG1 | -2.153684e+04 | -3.459733e-04 | 0.00775 | -0.000000 | 0.145000 | 8.555729 | -3.460922e-04 | -0.000346 | 0.000000e+00 | 1.000000 | 4.015139e-03 | 0.0 | -18900 | -18900.0 | 1.139515 | 8.375100 | 9.889062e+07 | 113.706976 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 200311 | 0.1725 | 2.282574e+05 | GS | connect | availability | 0 | 2.038209 | 1.836752 | 0.836752 | 0.068187 | 1474.550106 | 1.000000 | CN | 100 | -2.153684e+04 | 2.153684e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1468.537099 | 0.068187 | -4.389657e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 912 | @POSTA12 | -1.733883e+05 | -2.785355e-03 | 0.00775 | -0.000000 | 0.012500 | 5.937957 | -2.786313e-03 | -0.002558 | 2.286146e-04 | 1.000000 | 6.049448e-01 | 19700.0 | -240100 | -220400.0 | 0.722151 | 5.270600 | 1.774402e+08 | 128.396759 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 51888652 | 0.0125 | 3.747142e+07 | GS | connect | availability | 0 | 0.366313 | 0.508174 | -0.491826 | 0.047957 | 7445.110940 | 1.000000 | CN | 100 | -1.591620e+05 | 1.591620e+05 | 1.422637e+04 | 1.422637e+04 | 1.0 | -7632.941296 | 0.047957 | -5.830310e+04 | 5.211302e+03 | 682.254735 | 0.0 | 0.000000e+00 | NaN | NaN |
| 913 | @SHENZ63 | 1.040885e+04 | 1.672105e-04 | 0.00775 | 0.221010 | 0.000000 | -0.000000 | 1.672680e-04 | 0.000167 | 0.000000e+00 | 1.000000 | 1.901057e-04 | 0.0 | 5400 | 5400.0 | 1.927565 | 13.921900 | 7.382319e+07 | 141.102036 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 6105 | 0.1725 | 1.176779e+04 | GS | connect | availability | 0 | 1.567339 | 1.454359 | 0.454359 | 0.087635 | 1457.167139 | 1.000000 | CN | 100 | 1.040885e+04 | 1.040885e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 912.182940 | 0.087635 | 1.631420e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 914 | @SHNDE1 | -7.047778e+04 | -1.132173e-03 | 0.00775 | -0.000000 | 0.022500 | 4.344520 | -1.132562e-03 | -0.001133 | 0.000000e+00 | 1.000000 | 7.434434e-01 | 0.0 | -44600 | -44600.0 | 1.580219 | 11.502901 | 8.304569e+07 | 131.149441 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 29231957 | 0.0100 | 4.619290e+07 | GS | connect | availability | 0 | 1.013762 | 0.959425 | -0.040575 | 0.069481 | 15332.814913 | 1.000000 | CN | 100 | -7.047778e+04 | 7.047778e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4896.855350 | 0.069481 | -7.144773e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 915 | @GANSU6 | -3.373638e+04 | -5.419498e-04 | 0.00775 | -0.000000 | 0.222500 | 20.565326 | -5.421362e-04 | -0.000542 | 0.000000e+00 | 1.000000 | 1.130975e-03 | 0.0 | -97900 | -97900.0 | 0.344600 | 2.519300 | 3.443812e+07 | 11.911363 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 106153 | 0.2225 | 3.658036e+04 | GS | connect | availability | 0 | 1.338468 | 1.248281 | 0.248281 | -0.055536 | 922.116484 | 1.000000 | CN | 100 | -3.373638e+04 | 3.373638e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1873.576478 | 0.055536 | -4.515507e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 916 | @SHENZ72 | -9.812004e+05 | -1.576225e-02 | 0.00775 | -0.000000 | 0.072500 | 194.895962 | -1.576768e-02 | -0.012157 | 3.610430e-03 | 1.000000 | 2.032278e-01 | 22600.0 | -98700 | -76100.0 | 9.941240 | 72.822297 | 3.424244e+07 | 342.350548 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1173427 | 0.0825 | 1.166532e+07 | GS | connect | availability | 0 | 1.773949 | 1.621366 | 0.621366 | 0.010341 | 22214.339777 | 1.000000 | CN | 100 | -7.565283e+05 | 7.565283e+05 | 2.246720e+05 | 2.246720e+05 | 1.0 | -7823.100889 | 0.010341 | -1.342043e+06 | 3.985568e+05 | 2323.286204 | 0.0 | 0.000000e+00 | NaN | NaN |
| 917 | @CHINA565 | 1.320102e+06 | 2.120645e-02 | 0.00775 | 28.029557 | 0.000000 | -0.000000 | 2.121375e-02 | 0.021214 | 0.000000e+00 | 1.000000 | 1.350444e-01 | 0.0 | 711195 | 711195.0 | 1.856174 | 13.583101 | 7.154412e+07 | 133.418140 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 4527358 | 0.0700 | 8.403564e+06 | GS | connect | availability | 0 | 0.858557 | 0.898779 | -0.101221 | 0.283777 | 9949.094064 | 1.000000 | CN | 100 | 1.320102e+06 | 1.320102e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 374613.953156 | 0.283777 | 1.133382e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 918 | @HEBEI6 | -3.803165e+04 | -6.109503e-04 | 0.00775 | -0.000000 | 0.100000 | 10.419631 | -6.111604e-04 | -0.000611 | 0.000000e+00 | 1.000000 | 5.259876e-02 | 0.0 | -8500 | -8500.0 | 4.474312 | 32.641404 | 8.792141e+06 | 39.400837 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 723028 | 0.0725 | 3.235053e+06 | GS | connect | availability | 0 | 1.207384 | 1.227434 | 0.227434 | -0.054882 | 4242.816075 | 1.000000 | CN | 100 | -3.803165e+04 | 3.803165e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2087.251480 | 0.054882 | -4.591881e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 919 | @NANJI38 | -6.763339e+04 | -1.086480e-03 | 0.00775 | -0.000000 | 0.125000 | 23.162120 | -1.086854e-03 | -0.001087 | 0.000000e+00 | 1.000000 | 2.183554e-02 | 0.0 | -21400 | -21400.0 | 3.160439 | 23.463700 | 8.507500e+07 | 274.056704 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 408519 | 0.1775 | 1.291099e+06 | GS | connect | availability | 0 | 2.226868 | 1.956777 | 0.956777 | -0.014117 | 1951.151480 | 1.000000 | CN | 100 | -6.763339e+04 | 6.763339e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 954.808609 | 0.014117 | -1.506106e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 920 | @SHANG53 | 3.468381e+04 | 5.571697e-04 | 0.00775 | 0.736437 | 0.000000 | -0.000000 | 5.573613e-04 | 0.000000 | -5.573613e-04 | 1.000000 | 5.302884e-01 | -3500.0 | 3500 | 0.0 | 9.909661 | 73.386002 | 4.730570e+06 | 47.661607 | 002028.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 3329987 | 0.0030 | 3.299904e+07 | GS | connect | availability | 0 | 0.457124 | 0.703412 | -0.296588 | 0.071589 | 7672.191383 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.468381e+04 | 3.468381e+04 | -1.0 | 0.000000 | 0.071589 | 0.000000e+00 | -1.585480e+04 | -2482.976350 | 0.0 | 0.000000e+00 | NaN | NaN |
| 921 | @BAODI4 | -3.823004e+04 | -6.141371e-04 | 0.00775 | -0.000000 | 0.142500 | 14.925426 | -6.143483e-04 | -0.000932 | -3.172125e-04 | 1.000000 | 5.749855e-03 | -13800.0 | -15300 | -29100.0 | 2.498695 | 18.237504 | 3.299973e+07 | 82.626189 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 127872 | 0.1725 | 3.195132e+05 | GS | connect | availability | 7900 | 2.001176 | 1.770357 | 0.770357 | -0.034923 | 1457.571287 | 1.000000 | CN | 100 | -7.271203e+04 | 7.271203e+04 | -3.448199e+04 | 3.448199e+04 | -1.0 | 2539.316266 | 0.034923 | -1.455096e+05 | -6.900453e+04 | 1204.211838 | -13800.0 | -3.448199e+04 | 5900.0 | 14742.302006 |
| 922 | @GUANG284 | -1.667591e+04 | -2.678862e-04 | 0.00775 | -0.000000 | 0.137500 | 6.282022 | -2.679783e-04 | -0.000268 | 0.000000e+00 | 1.000000 | 5.370689e-03 | 0.0 | -3600 | -3600.0 | 4.632198 | 33.981202 | 3.821439e+07 | 178.282065 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 68536 | 0.1475 | 3.174723e+05 | GS | connect | availability | 0 | 2.061375 | 1.844643 | 0.844643 | -0.008480 | 2209.430737 | 1.000000 | CN | 100 | -1.667591e+04 | 1.667591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 141.407979 | 0.008480 | -3.437531e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 923 | @ANHUI43 | -2.783608e+05 | -4.471659e-03 | 0.00775 | -0.000000 | 0.057500 | 43.851355 | -4.473197e-03 | 0.000000 | 4.473197e-03 | 1.000000 | 2.409831e-01 | 39400.0 | -39400 | 0.0 | 7.064994 | 51.870606 | 4.580095e+07 | 326.165321 | 002230.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 2083175 | 0.0575 | 1.471762e+07 | GS | connect | availability | 0 | 1.624302 | 1.538613 | 0.538613 | 0.119712 | 14699.149986 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.783608e+05 | 2.783608e+05 | 1.0 | 0.000000 | 0.119712 | 0.000000e+00 | 4.521418e+05 | 33323.130193 | 0.0 | 0.000000e+00 | NaN | NaN |
| 924 | @EOPTO1 | 1.046075e+05 | 1.680442e-03 | 0.00775 | 2.221118 | 0.000000 | -0.000000 | 1.681019e-03 | 0.001681 | 0.000000e+00 | 1.000000 | 9.495693e-02 | 0.0 | 8300 | 8300.0 | 12.603312 | 91.942902 | 5.055229e+07 | 638.117981 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 468843 | 0.0875 | 5.908974e+06 | GS | connect | availability | 0 | 2.043910 | 1.838195 | 0.838195 | 0.214962 | 8933.311143 | 1.000000 | CN | 100 | 1.046075e+05 | 1.046075e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22486.622208 | 0.214962 | 2.138083e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 925 | @GIGAD1 | -9.250886e+04 | -1.486086e-03 | 0.00775 | -0.000000 | 0.050000 | 12.672447 | -1.486597e-03 | -0.001487 | 0.000000e+00 | 1.000000 | 2.161917e-01 | 0.0 | -5200 | -5200.0 | 17.790165 | 130.019610 | 2.759962e+07 | 492.667616 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 751018 | 0.0900 | 1.336073e+07 | GS | connect | availability | 0 | 1.908252 | 1.726879 | 0.726879 | 0.015275 | 11813.722798 | 1.000000 | CN | 100 | -9.250886e+04 | 9.250886e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1413.055975 | 0.015275 | -1.765302e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 926 | @HUIZH5 | 3.550839e+04 | 5.704159e-04 | 0.00775 | 0.753945 | 0.000000 | -0.000000 | 5.706121e-04 | 0.000571 | 0.000000e+00 | 1.000000 | 3.429989e-01 | 0.0 | 2100 | 2100.0 | 16.908757 | 124.331900 | 6.240688e+06 | 106.526343 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1262321 | 0.1125 | 2.134428e+07 | GS | connect | availability | 0 | 2.130363 | 1.903052 | 0.903052 | 0.166859 | 4316.490222 | 1.000000 | CN | 100 | 3.550839e+04 | 3.550839e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5924.911397 | 0.166859 | 7.564577e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 927 | @LIAON4 | -1.131291e+04 | -1.817336e-04 | 0.00775 | -0.000000 | 0.070000 | 2.169600 | -1.817961e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 8.081330e-03 | 0.0 | -22700 | -22700.0 | 0.498366 | 3.643800 | 1.070830e+07 | 5.356943 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 986252 | 0.0850 | 4.915147e+05 | GS | connect | availability | 0 | 1.433732 | 1.311518 | 0.311518 | -0.019951 | 355.778264 | 0.999876 | CN | 100 | -1.131291e+04 | 1.131291e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 225.700217 | 0.019951 | -1.621969e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 928 | @TAIYA1 | 2.841659e+05 | 4.564914e-03 | 0.00775 | 6.033659 | 0.000000 | -0.000000 | 4.566484e-03 | 0.004566 | 0.000000e+00 | 1.000000 | 7.046430e-02 | 0.0 | 128400 | 128400.0 | 2.213130 | 16.268204 | 1.049162e+08 | 234.327952 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1981281 | 0.1375 | 4.384832e+06 | GS | connect | availability | 0 | 1.617334 | 1.474930 | 0.474930 | 0.158710 | 4491.815078 | 1.000000 | CN | 100 | 2.841659e+05 | 2.841659e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45099.832997 | 0.158710 | 4.595912e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 929 | @APTME1 | -1.242827e+05 | -1.996509e-03 | 0.00775 | -0.000000 | 0.032500 | 11.066267 | -1.997196e-03 | -0.003116 | -1.118430e-03 | 1.000000 | 1.267183e-01 | -2400.0 | -2500 | -4900.0 | 49.713074 | 363.811280 | 6.310070e+05 | 31.517540 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 156119 | 0.0475 | 7.761155e+06 | GS | connect | availability | 1400 | 0.842317 | 0.956955 | -0.043045 | -0.062536 | 3812.731563 | 1.000000 | CN | 100 | -2.435941e+05 | 2.435941e+05 | -1.193114e+05 | 1.193114e+05 | -1.0 | 15233.459544 | 0.062536 | -2.051835e+05 | -1.004980e+05 | 7461.286307 | -2400.0 | -1.193114e+05 | 1000.0 | 49713.074227 |
| 930 | @BAODI3 | -2.192935e+04 | -3.522787e-04 | 0.00775 | -0.000000 | 0.207500 | 12.466686 | -3.523999e-04 | -0.000352 | 0.000000e+00 | 1.000000 | 3.533999e-04 | 0.0 | -11100 | -11100.0 | 1.975617 | 14.407000 | 5.543399e+06 | 10.964572 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.150829 | 1.181577 | 0.181577 | -0.075833 | 451.988702 | 1.000000 | CN | 100 | -2.192935e+04 | 2.192935e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1662.970226 | 0.075833 | -2.523693e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 931 | @CHINA2022 | -1.780472e+04 | -2.860196e-04 | 0.00775 | -0.000000 | 0.182500 | 8.902359 | -2.861179e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 2.871179e-04 | 0.0 | -12200 | -12200.0 | 1.459403 | 10.683301 | 1.067430e+07 | 15.656219 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.245029 | 1.281371 | 0.281371 | 0.031536 | 899.153341 | 1.000000 | CN | 100 | -1.780472e+04 | 1.780472e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -561.488639 | 0.031536 | -2.216739e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 932 | @CHONG70 | -2.472267e+05 | -3.971514e-03 | 0.00775 | -0.000000 | 0.140000 | 94.826685 | -3.972879e-03 | -0.003973 | 0.000000e+00 | 1.000000 | 3.973879e-03 | 0.0 | -14700 | -14700.0 | 16.818144 | 123.072210 | 1.895319e+07 | 320.246460 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.473460 | 1.381921 | 0.381921 | 0.031476 | 13203.707792 | 1.000000 | CN | 100 | -2.472267e+05 | 2.472267e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7781.653215 | 0.031476 | -3.642787e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 933 | @MONTA67 | -5.255155e+05 | -8.442016e-03 | 0.00775 | -0.000000 | 0.040000 | 57.590741 | -8.444919e-03 | -0.008445 | 0.000000e+00 | 1.000000 | 8.202539e-02 | 0.0 | -50200 | -50200.0 | 10.468437 | 76.738205 | 4.278184e+07 | 450.726436 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 437386 | 0.0650 | 4.578748e+06 | GS | connect | availability | 0 | 2.063808 | 1.835975 | 0.835975 | 0.001366 | 10665.896909 | 1.000000 | CN | 100 | -5.255155e+05 | 5.255155e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -717.688458 | 0.001366 | -1.084563e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 934 | @NATIO186 | -1.616190e+04 | -2.596288e-04 | 0.00775 | -0.000000 | 0.180000 | 7.970250 | -2.597181e-04 | -0.000260 | 0.000000e+00 | 1.000000 | 4.863443e-03 | 0.0 | -4500 | -4500.0 | 3.591532 | 26.290696 | 4.841300e+07 | 174.745536 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 79749 | 0.2000 | 2.864211e+05 | GS | connect | availability | 0 | 2.079763 | 1.865709 | 0.865709 | -0.010337 | 2094.317900 | 1.000000 | CN | 100 | -1.616190e+04 | 1.616190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 167.063748 | 0.010337 | -3.361290e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 935 | @SANSU8 | -6.509870e+03 | -1.045762e-04 | 0.00775 | -0.000000 | 0.155000 | 2.764465 | -1.046122e-04 | -0.000330 | -2.258833e-04 | 1.000000 | 6.911711e-03 | -8400.0 | -2223 | -10623.0 | 2.928417 | 21.546204 | 5.414723e+06 | 16.017288 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 144629 | 0.1600 | 4.235340e+05 | GS | connect | availability | 4800 | 1.786636 | 1.630247 | 0.630247 | -0.006684 | 1594.888131 | 1.000000 | CN | 100 | -3.110857e+04 | 3.110857e+04 | -2.459870e+04 | 2.459870e+04 | -1.0 | 207.937669 | 0.006684 | -5.557968e+04 | -4.394892e+04 | 164.424025 | -8400.0 | -2.459870e+04 | 3600.0 | 10542.300048 |
| 936 | @SHENN1 | 1.320282e+05 | 2.120935e-03 | 0.00775 | 2.803338 | 0.000000 | -0.000000 | 2.121664e-03 | 0.004995 | 2.873647e-03 | 1.000000 | 2.221742e-01 | 10700.0 | 7900 | 18600.0 | 16.712430 | 122.528400 | 2.366314e+07 | 398.062375 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 827260 | 0.0150 | 1.382552e+07 | GS | connect | availability | 0 | 1.840055 | 1.679451 | 0.679451 | 0.257021 | 8571.428246 | 1.000000 | CN | 100 | 3.108512e+05 | 3.108512e+05 | 1.788230e+05 | 1.788230e+05 | 1.0 | 79895.356905 | 0.257021 | 5.719832e+05 | 3.290441e+05 | 45961.307467 | 0.0 | 0.000000e+00 | NaN | NaN |
| 937 | @SHENZ73 | -9.844862e+03 | -1.581504e-04 | 0.00775 | -0.000000 | 0.077500 | 2.090348 | -1.582048e-04 | 0.000000 | 1.582048e-04 | 1.000000 | 1.592048e-04 | 0.0 | -36400 | -36400.0 | 0.270463 | 1.975600 | 4.214352e+07 | 11.430676 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.476238 | 1.329006 | 0.329006 | -0.025939 | 639.133122 | 0.999999 | CN | 100 | -9.844862e+03 | 9.844862e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 255.366178 | 0.025939 | -1.453336e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 938 | @SHENZ94 | 1.886941e+04 | 3.031230e-04 | 0.00775 | 0.400652 | 0.000000 | -0.000000 | 3.032273e-04 | 0.000303 | 0.000000e+00 | 1.000000 | 2.112179e-02 | 0.0 | 16700 | 16700.0 | 1.129905 | 8.303800 | 6.989199e+06 | 7.967944 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 1163211 | 0.1100 | 1.314317e+06 | GS | connect | availability | 0 | 2.000580 | 1.919428 | 0.919428 | 0.151636 | 634.396688 | 1.000000 | CN | 100 | 1.886941e+04 | 1.886941e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2861.286144 | 0.151636 | 3.774977e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 939 | @SHENZ99 | -2.794970e+04 | -4.489911e-04 | 0.00775 | -0.000000 | 0.127500 | 9.763250 | -4.491455e-04 | -0.000747 | -2.973653e-04 | 1.000000 | 9.811391e-03 | -16800.0 | -14500 | -31300.0 | 1.927565 | 14.459401 | 1.071487e+08 | 212.705708 | 002654.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 302214 | 0.1850 | 5.825372e+05 | GS | connect | availability | 9600 | 2.063798 | 1.854354 | 0.854354 | 0.006680 | 1238.325625 | 1.000000 | CN | 100 | -6.033279e+04 | 6.033279e+04 | -3.238310e+04 | 3.238310e+04 | -1.0 | -403.009797 | 0.006680 | -1.245147e+05 | -6.683216e+04 | -216.311968 | -16800.0 | -3.238310e+04 | 7200.0 | 13878.469648 |
| 940 | @SICHU53 | -1.452154e+05 | -2.332777e-03 | 0.00775 | -0.000000 | 0.140000 | 55.699053 | -2.333580e-03 | -0.003658 | -1.324871e-03 | 1.000000 | 3.024893e-02 | -30800.0 | -31000 | -61800.0 | 4.684367 | 33.880494 | 6.383316e+07 | 296.919049 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 370823 | 0.1550 | 1.737071e+06 | GS | connect | availability | 17600 | 1.793704 | 1.617407 | 0.617407 | -0.077573 | 4981.877135 | 1.000000 | CN | 100 | -2.894939e+05 | 2.894939e+05 | -1.442785e+05 | 1.442785e+05 | -1.0 | 22456.913913 | 0.077573 | -5.192665e+05 | -2.587930e+05 | 11192.118908 | -30800.0 | -1.442785e+05 | 13200.0 | 61833.649309 |
| 941 | @SLANS1 | -8.243911e+04 | -1.324323e-03 | 0.00775 | -0.000000 | 0.200000 | 45.172117 | -1.324779e-03 | -0.001389 | -6.401614e-05 | 1.000000 | 5.304062e-03 | -6300.0 | -74500 | -80800.0 | 1.106565 | 8.105500 | 7.260590e+06 | 8.079672 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 223722 | 0.1825 | 2.475630e+05 | GS | connect | availability | 3600 | 1.132518 | 1.157864 | 0.157864 | -0.064395 | 301.148837 | 1.000000 | CN | 100 | -8.941048e+04 | 8.941048e+04 | -6.971361e+03 | 6.971361e+03 | -1.0 | 5757.569207 | 0.064395 | -1.012590e+05 | -7.895195e+03 | 448.919381 | -6300.0 | -6.971361e+03 | 2700.0 | 2987.726290 |
| 942 | @SPORT41 | -3.148494e+03 | -5.057821e-05 | 0.00775 | -0.000000 | 0.172500 | 1.487987 | -5.059561e-05 | 0.000000 | 5.059561e-05 | 1.000000 | 3.809135e-04 | -6100.0 | -1700 | -7800.0 | 1.852055 | 13.593701 | 7.742156e+07 | 144.491275 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 11065 | 0.2050 | 2.049299e+04 | GS | connect | availability | 3500 | 1.885965 | 1.758568 | 0.758568 | -0.122372 | 2640.182058 | 1.000000 | CN | 100 | -1.444603e+04 | 1.444603e+04 | -1.129754e+04 | 1.129754e+04 | -1.0 | 1767.786388 | 0.122372 | -2.724470e+04 | -2.130676e+04 | 1382.499611 | -6100.0 | -1.129754e+04 | 2600.0 | 4815.343507 |
| 943 | @WUSPR2 | 6.639802e+04 | 1.066635e-03 | 0.00775 | 1.409821 | 0.000000 | -0.000000 | 1.067002e-03 | 0.004500 | 3.433277e-03 | 1.000000 | 1.000000e-06 | 47300.0 | 14700 | 62000.0 | 4.516872 | 32.810395 | 1.258919e+08 | 567.089179 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.348618 | 1.335859 | 0.335859 | 0.232559 | 5978.143606 | 1.000000 | CN | 100 | 2.800461e+05 | 2.800461e+05 | 2.136481e+05 | 2.136481e+05 | 1.0 | 65127.247996 | 0.232559 | 3.776753e+05 | 2.881297e+05 | 49685.787584 | 0.0 | 0.000000e+00 | NaN | NaN |
| 944 | @WUXID2 | -7.059255e+04 | -1.134017e-03 | 0.00775 | -0.000000 | 0.152500 | 29.494146 | -1.134407e-03 | -0.001134 | 0.000000e+00 | 1.000000 | 1.135407e-03 | 0.0 | -10082 | -10082.0 | 7.001840 | 52.089203 | 1.236602e+07 | 88.434103 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.979738 | 1.795536 | 0.795536 | -0.111692 | 985.158819 | 1.000000 | CN | 100 | -7.059255e+04 | 7.059255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7884.628632 | 0.111692 | -1.397547e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 945 | @ANHUI3 | -1.174661e+04 | -1.887006e-04 | 0.00775 | -0.000000 | 0.157500 | 5.068745 | -1.887655e-04 | -0.000287 | -9.848636e-05 | 1.000000 | 5.328592e-04 | -10500.0 | -11500 | -22000.0 | 1.021445 | 7.396000 | 7.139550e+07 | 72.495278 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 20902 | 0.1525 | 2.135024e+04 | GS | connect | availability | 6000 | 1.785139 | 1.646855 | 0.646855 | -0.074605 | 489.427821 | 1.000000 | CN | 100 | -2.247178e+04 | 2.247178e+04 | -1.072517e+04 | 1.072517e+04 | -1.0 | 1676.498059 | 0.074605 | -4.011526e+04 | -1.914592e+04 | 800.146801 | -10500.0 | -1.072517e+04 | 4500.0 | 4596.501453 |
| 946 | @BAOSH1 | -1.352632e+06 | -2.172904e-02 | 0.00775 | -0.000000 | 0.077500 | 287.202785 | -2.173651e-02 | -0.021748 | -1.122754e-05 | 1.000000 | 3.868338e-01 | -1200.0 | -1355200 | -1356400.0 | 0.998105 | 7.236700 | 1.426886e+08 | 141.765946 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 22762558 | 0.0775 | 2.271943e+07 | GS | connect | availability | 700 | 0.867708 | 0.966522 | -0.033478 | -0.087973 | 8090.840485 | 1.000000 | CN | 100 | -1.353830e+06 | 1.353830e+06 | -1.197727e+03 | 1.197727e+03 | -1.0 | 119100.108384 | 0.087973 | -1.174729e+06 | -1.039276e+03 | 105.367244 | -1200.0 | -1.197727e+03 | 500.0 | 499.052713 |
| 947 | @HUANG5 | -7.987411e+04 | -1.283118e-03 | 0.00775 | -0.000000 | 0.207500 | 45.407884 | -1.283559e-03 | -0.001712 | -4.286937e-04 | 1.000000 | 6.664338e-03 | -29700.0 | -50900 | -80600.0 | 1.569236 | 11.469800 | 7.295789e+06 | 11.488679 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 213337 | 0.2075 | 3.347761e+05 | GS | connect | availability | 17000 | 1.160097 | 1.131084 | 0.131084 | -0.082967 | 338.305298 | 1.000000 | CN | 100 | -1.264804e+05 | 1.264804e+05 | -4.660631e+04 | 4.660631e+04 | -1.0 | 10493.674517 | 0.082967 | -1.467296e+05 | -5.406785e+04 | 3866.775846 | -29700.0 | -4.660631e+04 | 12700.0 | 19929.296345 |
| 948 | @QINGD55 | -9.169403e+04 | -1.472996e-03 | 0.00775 | -0.000000 | 0.167104 | 41.979402 | -1.473503e-03 | -0.001474 | 0.000000e+00 | 1.000000 | 1.474503e-03 | 0.0 | -62653 | -62653.0 | 1.463522 | 10.798300 | 1.113507e+07 | 16.507844 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.121093 | 1.886291 | 0.886291 | -0.080753 | 800.208331 | 1.000000 | CN | 100 | -9.169403e+04 | 9.169403e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7404.563169 | 0.080753 | -1.944915e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 949 | @BOETE2 | 2.955380e+04 | 4.747599e-04 | 0.00775 | 0.627512 | 0.000000 | -0.000000 | 4.749232e-04 | 0.000238 | -2.365041e-04 | 1.000000 | 8.531422e-01 | -24700.0 | 49600 | 24900.0 | 0.595843 | 4.343100 | 4.102534e+08 | 244.621146 | 000725.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 89100315 | 0.0050 | 5.308978e+07 | GS | connect | availability | 0 | 1.185863 | 1.234875 | 0.234875 | 0.120102 | 19595.720368 | 1.000000 | CN | 100 | 1.483649e+04 | 1.483649e+04 | -1.471732e+04 | 1.471732e+04 | -1.0 | 1781.897606 | 0.120102 | 1.759405e+04 | -1.745273e+04 | -1767.585176 | 0.0 | 0.000000e+00 | NaN | NaN |
| 950 | @CHENG15 | -1.958978e+04 | -3.146952e-04 | 0.00775 | -0.000000 | 0.030000 | 1.610119 | -3.148034e-04 | -0.000332 | -1.729689e-05 | 1.000000 | 8.529163e-03 | -800.0 | -9100 | -9900.0 | 2.152723 | 15.680601 | 2.105742e+07 | 45.332513 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 237423 | 0.1400 | 5.111058e+05 | GS | connect | availability | 500 | 1.526816 | 1.449790 | 0.449790 | 0.023648 | 2098.455040 | 1.000000 | CN | 100 | -2.131195e+04 | 2.131195e+04 | -1.722178e+03 | 1.722178e+03 | -1.0 | -503.992840 | 0.023648 | -3.253944e+04 | -2.629449e+03 | -40.726694 | -800.0 | -1.722178e+03 | 300.0 | 645.816767 |
| 951 | @FARAS1 | -2.063504e+05 | -3.314866e-03 | 0.00775 | -0.000000 | 0.040000 | 22.613746 | -3.316006e-03 | -0.003636 | -3.202263e-04 | 1.000000 | 6.701296e-03 | -17800.0 | -105623 | -123423.0 | 1.953651 | 14.595601 | 5.020890e+07 | 100.610813 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 107798 | 0.0550 | 2.105996e+05 | GS | connect | availability | 10200 | 2.371497 | 2.056470 | 1.056470 | -0.073878 | 1790.674487 | 1.000000 | CN | 100 | -2.411254e+05 | 2.411254e+05 | -3.477498e+04 | 3.477498e+04 | -1.0 | 17813.834394 | 0.073878 | -5.718281e+05 | -8.246875e+04 | 2569.101806 | -17800.0 | -3.477498e+04 | 7600.0 | 14847.743902 |
| 952 | @FOXCO3 | 3.017109e+05 | 4.846761e-03 | 0.00775 | 6.406190 | 0.000000 | -0.000000 | 4.848428e-03 | 0.004848 | 0.000000e+00 | 1.000000 | 2.153238e-01 | 0.0 | 104300 | 104300.0 | 2.892722 | 21.069199 | 1.059091e+08 | 306.353891 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 4632052 | 0.0700 | 1.339924e+07 | GS | connect | availability | 0 | 2.095670 | 1.898586 | 0.898586 | 0.236706 | 13212.410033 | 1.000000 | CN | 100 | 3.017109e+05 | 3.017109e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71416.885300 | 0.236706 | 6.322866e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 953 | @GOERT1 | -1.787528e+05 | -2.871532e-03 | 0.00775 | -0.000000 | 0.002500 | 1.224335 | -2.872519e-03 | -0.002873 | 0.000000e+00 | 1.000000 | 1.552911e-01 | 0.0 | -46500 | -46500.0 | 3.844147 | 28.184601 | 7.925438e+07 | 306.674109 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2467318 | 0.0475 | 9.484734e+06 | GS | connect | availability | 0 | 1.667384 | 1.574833 | 0.574833 | 0.074547 | 11357.798399 | 1.000000 | CN | 100 | -1.787528e+05 | 1.787528e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13325.444832 | 0.074547 | -2.980497e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 954 | @HANGZ6 | -1.413397e+04 | -2.270517e-04 | 0.00775 | -0.000000 | 0.175000 | 6.776560 | -2.271298e-04 | -0.000227 | 0.000000e+00 | 1.000000 | 6.144274e-04 | 0.0 | -7700 | -7700.0 | 1.835580 | 13.398700 | 2.058966e+07 | 37.875111 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 13096 | 0.2075 | 2.403876e+04 | GS | connect | availability | 0 | 1.873170 | 1.844296 | 0.844296 | 0.112758 | 710.450589 | 1.000000 | CN | 100 | -1.413397e+04 | 1.413397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1593.713730 | 0.112758 | -2.647532e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 955 | @JIANG345 | -2.081030e+04 | -3.343020e-04 | 0.00775 | -0.000000 | 0.052500 | 2.993262 | -3.344169e-04 | -0.000334 | 0.000000e+00 | 1.000000 | 3.432737e-03 | 0.0 | -5400 | -5400.0 | 3.853759 | 28.372696 | 7.393734e+06 | 28.800923 | 300926.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 50014 | 0.0525 | 1.927419e+05 | GS | connect | availability | 0 | 1.991217 | 1.795532 | 0.795532 | -0.023853 | 1212.247886 | 1.000000 | CN | 100 | -2.081030e+04 | 2.081030e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 496.391011 | 0.023853 | -4.143782e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 956 | @KELIS1 | -4.979543e+03 | -7.999266e-05 | 0.00775 | -0.000000 | 0.095000 | 1.296045 | -8.002017e-05 | 0.000000 | 8.002017e-05 | 1.000000 | 1.027857e-04 | 500.0 | -500 | 0.0 | 9.959086 | 73.598298 | 2.977237e+07 | 300.831413 | 603662.SH | SHA | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 136 | 0.1325 | 1.354436e+03 | GS | connect | availability | 0 | 1.984277 | 1.790056 | 0.790056 | 0.007580 | 2608.714954 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.979543e+03 | 4.979543e+03 | 1.0 | 0.000000 | 0.007580 | 0.000000e+00 | 9.880793e+03 | 37.746320 | 0.0 | 0.000000e+00 | NaN | NaN |
| 957 | @LUZHO1 | -5.954996e+05 | -9.566258e-03 | 0.00775 | -0.000000 | 0.100000 | 163.150571 | -9.569548e-03 | -0.009570 | 0.000000e+00 | 1.000000 | 2.036208e-02 | 0.0 | -34700 | -34700.0 | 17.161371 | 126.804010 | 1.140436e+07 | 198.538954 | 000568.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 39131 | 0.1150 | 6.715416e+05 | GS | connect | availability | 0 | 2.023717 | 1.807245 | 0.807245 | 0.057417 | 12377.746105 | 1.000000 | CN | 100 | -5.954996e+05 | 5.954996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -34192.061269 | 0.057417 | -1.205123e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 958 | @NANJI52 | -4.905406e+03 | -7.880170e-05 | 0.00775 | -0.000000 | 0.077500 | 1.041559 | -7.882880e-05 | 0.000000 | 7.882880e-05 | 1.000000 | 1.251116e-04 | -517.0 | -900 | -1417.0 | 5.450451 | 40.365998 | 3.204093e+07 | 177.567215 | 300618.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 517 | 0.1550 | 2.817883e+03 | GS | connect | availability | 500 | 2.634063 | 2.220250 | 1.220250 | -0.037412 | 1680.510294 | 1.000000 | CN | 100 | -7.723289e+03 | 7.723289e+03 | -2.817883e+03 | 2.817883e+03 | -1.0 | 288.941697 | 0.037412 | -2.034363e+04 | -7.422482e+03 | 105.421918 | -517.0 | -2.817883e+03 | 17.0 | 92.657669 |
| 959 | @QINGD49 | -4.293199e+04 | -6.896706e-04 | 0.00775 | -0.000000 | 0.102500 | 12.056244 | -6.899077e-04 | -0.000690 | 0.000000e+00 | 1.000000 | 6.909077e-04 | 0.0 | -9200 | -9200.0 | 4.666521 | 34.082795 | 5.395395e+06 | 25.246456 | 688139.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981650 | 1.769076 | 0.769076 | -0.010273 | 1008.937780 | 1.000000 | CN | 100 | -4.293199e+04 | 4.293199e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 441.048480 | 0.010273 | -8.507616e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 960 | @SANST1 | -1.018493e+04 | -1.636134e-04 | 0.00775 | -0.000000 | 0.150000 | 4.185588 | -1.636696e-04 | -0.000164 | 0.000000e+00 | 1.000000 | 1.646696e-04 | 0.0 | -18500 | -18500.0 | 0.550537 | 4.041200 | 4.422870e+07 | 24.538977 | 002110.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.506091 | 1.432754 | 0.432754 | -0.039882 | 575.037252 | 0.999998 | CN | 100 | -1.018493e+04 | 1.018493e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 406.195860 | 0.039882 | -1.533943e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 961 | @SHENZ60 | -1.100854e+04 | -1.768440e-04 | 0.00775 | -0.000000 | 0.130000 | 3.920849 | -1.769048e-04 | -0.000177 | 0.000000e+00 | 1.000000 | 4.156365e-02 | 0.0 | -3900 | -3900.0 | 2.822702 | 20.878998 | 1.103731e+08 | 316.384346 | 002402.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 912380 | 0.1725 | 2.575377e+06 | GS | connect | availability | 0 | 1.602730 | 1.544845 | 0.544845 | 0.005635 | 2611.542190 | 1.000000 | CN | 100 | -1.100854e+04 | 1.100854e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -62.031631 | 0.005635 | -1.764372e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 962 | @SICHU138 | -1.120569e+04 | -1.800111e-04 | 0.00775 | -0.000000 | 0.167500 | 5.142337 | -1.800730e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 8.391244e-03 | 0.0 | -1400 | -1400.0 | 8.004064 | 59.516099 | 2.834249e+07 | 231.587130 | 688629.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 63831 | 0.1750 | 5.109074e+05 | GS | connect | availability | 0 | 2.897520 | 2.384022 | 1.384022 | 0.058214 | 2324.584199 | 1.000000 | CN | 100 | -1.120569e+04 | 1.120569e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -652.328398 | 0.058214 | -3.246870e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 963 | @TIBET13 | -2.552406e+04 | -4.100251e-04 | 0.00775 | -0.000000 | 0.125000 | 8.741116 | -4.101661e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 4.111661e-04 | 0.0 | -11834 | -11834.0 | 2.156841 | 15.828201 | 7.267119e+07 | 157.919512 | 601020.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.960498 | 1.750610 | 0.750610 | -0.051367 | 1326.400192 | 1.000000 | CN | 100 | -2.552406e+04 | 2.552406e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1311.106217 | 0.051367 | -5.003986e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 964 | @WUHAN47 | -1.355391e+04 | -2.177335e-04 | 0.00775 | -0.000000 | 0.175000 | 6.498451 | -2.178084e-04 | -0.000218 | 0.000000e+00 | 1.000000 | 7.492634e-03 | 0.0 | -3800 | -3800.0 | 3.566819 | 26.059403 | 3.078205e+07 | 110.129568 | 603220.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 126903 | 0.1700 | 4.526400e+05 | GS | connect | availability | 0 | 2.027039 | 1.750089 | 0.750089 | -0.020099 | 1547.922068 | 1.000000 | CN | 100 | -1.355391e+04 | 1.355391e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 272.426842 | 0.020099 | -2.747430e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 965 | @ANHUI36 | -1.349337e+04 | -2.167610e-04 | 0.00775 | -0.000000 | 0.173639 | 6.419107 | -2.168355e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 2.630116e-04 | 0.0 | -18100 | -18100.0 | 0.745490 | 5.546300 | 1.204728e+08 | 91.734861 | 002042.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3771 | 0.1825 | 2.811243e+03 | GS | connect | availability | 0 | 1.874138 | 1.669282 | 0.669282 | 0.035821 | 798.739637 | 1.000000 | CN | 100 | -1.349337e+04 | 1.349337e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -483.352540 | 0.035821 | -2.528844e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 966 | @CHANG25 | -9.754523e+04 | -1.566992e-03 | 0.00775 | -0.000000 | 0.052500 | 14.030479 | -1.567531e-03 | -0.001568 | 0.000000e+00 | 1.000000 | 1.568531e-03 | 0.0 | -87500 | -87500.0 | 1.114803 | 8.160600 | 1.361907e+08 | 152.584872 | 000157.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099801 | 1.154991 | 0.154991 | -0.066318 | 5300.149656 | 1.000000 | CN | 100 | -9.754523e+04 | 9.754523e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6468.976042 | 0.066318 | -1.072804e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 967 | @CHANG97 | -1.163541e+03 | -1.869142e-05 | 0.00775 | -0.000000 | 0.175000 | 0.557862 | -1.869785e-05 | 0.000000 | 1.869785e-05 | 1.000000 | 1.969785e-05 | 500.0 | -500 | 0.0 | 2.327082 | 16.988801 | 3.483629e+06 | 8.125248 | 603698.SH | SHA | CHN | CN | True | 0 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.117299 | 1.112641 | 0.112641 | -0.072287 | 498.916900 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.163541e+03 | 1.163541e+03 | 1.0 | -0.000000 | 0.072287 | 0.000000e+00 | 1.300022e+03 | -84.108750 | 0.0 | 0.000000e+00 | NaN | NaN |
| 968 | @CHINA532 | -1.876184e+05 | -3.013951e-03 | 0.00775 | -0.000000 | 0.027500 | 14.135634 | -3.014987e-03 | -0.003015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -199500 | -199500.0 | 0.940443 | 6.846800 | 1.124507e+08 | 105.704076 | 601998.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 69300409 | 0.0275 | 6.517310e+07 | GS | connect | availability | 0 | 0.578028 | 0.659786 | -0.340214 | -0.025935 | 4965.458963 | 1.000000 | CN | 100 | -1.876184e+05 | 1.876184e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4865.922465 | 0.025935 | -1.084487e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 969 | @CHINA735 | 2.984261e+05 | 4.793993e-03 | 0.00775 | 6.336444 | 0.000000 | -0.000000 | 4.795642e-03 | 0.006037 | 1.241546e-03 | 1.000000 | 5.844690e-01 | 18200.0 | 70300 | 88500.0 | 4.245037 | 31.040803 | 2.843832e+07 | 121.193374 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 8567800 | 0.0050 | 3.637063e+07 | GS | connect | availability | 0 | 1.340412 | 1.260952 | 0.260952 | 0.267968 | 18596.767088 | 1.000000 | CN | 100 | 3.756857e+05 | 3.756857e+05 | 7.725967e+04 | 7.725967e+04 | 1.0 | 100671.739087 | 0.267968 | 5.035737e+05 | 1.035598e+05 | 20703.114705 | 0.0 | 0.000000e+00 | NaN | NaN |
| 970 | @FENGZ1 | -4.639337e+03 | -7.452750e-05 | 0.00775 | -0.000000 | 0.132500 | 1.684143 | -7.455313e-05 | 0.000000 | 7.455313e-05 | 1.000000 | 3.914099e-04 | 600.0 | -600 | 0.0 | 7.732229 | 56.259400 | 3.535171e+07 | 273.053327 | 301382.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 2542 | 0.1750 | 1.965533e+04 | GS | connect | availability | 0 | 2.264687 | 1.982249 | 0.982249 | -0.000685 | 1312.134358 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 4.639337e+03 | 4.639337e+03 | 1.0 | -0.000000 | 0.000685 | 0.000000e+00 | 1.050665e+04 | -3.177934 | 0.0 | 0.000000e+00 | NaN | NaN |
| 971 | @GUANG124 | -6.942667e+03 | -1.115288e-04 | 0.00775 | -0.000000 | 0.172500 | 3.281123 | -1.115671e-04 | 0.000000 | 1.115671e-04 | 1.000000 | 6.539970e-04 | -2200.0 | -6100 | -8300.0 | 1.138142 | 8.319200 | 8.823431e+07 | 100.776908 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 29603 | 0.1875 | 3.369242e+04 | GS | connect | availability | 1300 | 1.702189 | 1.600146 | 0.600146 | 0.034324 | 1607.173870 | 1.000000 | CN | 100 | -9.446580e+03 | 9.446580e+03 | -2.503913e+03 | 2.503913e+03 | -1.0 | -324.243255 | 0.034324 | -1.607986e+04 | -4.262133e+03 | -85.943995 | -2200.0 | -2.503913e+03 | 900.0 | 1024.327933 |
| 972 | @GUANG209 | -5.407069e+03 | -8.686054e-05 | 0.00775 | -0.000000 | 0.010000 | 0.148139 | -8.689042e-05 | -0.000239 | -1.520582e-04 | 1.000000 | 5.174093e-03 | -3600.0 | -1200 | -4800.0 | 4.505891 | 33.125504 | 4.618074e+07 | 210.022270 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 70243 | 0.1750 | 3.165073e+05 | GS | connect | availability | 2100 | 2.429917 | 2.093498 | 1.093498 | -0.063676 | 2268.010194 | 1.000000 | CN | 100 | -2.162828e+04 | 2.162828e+04 | -1.622121e+04 | 1.622121e+04 | -1.0 | 1377.197947 | 0.063676 | -5.255492e+04 | -3.941619e+04 | 1032.898460 | -3600.0 | -1.622121e+04 | 1500.0 | 6758.836136 |
| 973 | @HAINA2 | -3.560916e+03 | -5.720347e-05 | 0.00775 | -0.000000 | 0.150000 | 1.463390 | -5.722314e-05 | 0.000000 | 5.722314e-05 | 1.000000 | 5.822314e-05 | 3700.0 | -3700 | 0.0 | 0.962410 | 7.130500 | 3.645838e+07 | 35.691045 | 000886.ZK | SHE | CHN | CN | True | 0 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.683486 | 1.558162 | 0.558162 | -0.035222 | 713.743394 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.560916e+03 | 3.560916e+03 | 1.0 | -0.000000 | 0.035222 | 0.000000e+00 | 5.994754e+03 | -125.423569 | 0.0 | 0.000000e+00 | NaN | NaN |
| 974 | @HUNAN61 | -7.150114e+03 | -1.148613e-04 | 0.00775 | -0.000000 | 0.047500 | 0.930494 | -1.149008e-04 | 0.000000 | 1.149008e-04 | 1.000000 | 1.589338e-04 | -1573.0 | -4200 | -5773.0 | 1.702408 | 12.462401 | 8.878762e+06 | 15.191341 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 1573 | 0.0975 | 2.677888e+03 | GS | connect | availability | 1600 | 1.691899 | 1.606948 | 0.606948 | -0.035045 | 530.693760 | 1.000000 | CN | 100 | -9.828002e+03 | 9.828002e+03 | -2.677888e+03 | 2.677888e+03 | -1.0 | 344.422097 | 0.035045 | -1.662798e+04 | -4.530715e+03 | 93.846520 | -1573.0 | -2.677888e+03 | -27.0 | -45.965017 |
| 975 | @JPMFG1 | 2.327988e+04 | 3.739740e-04 | 0.00775 | 0.494299 | 0.000000 | -0.000000 | 3.741026e-04 | 0.000501 | 1.268144e-04 | 1.000000 | 1.000000e-06 | 6000.0 | 17700 | 23700.0 | 1.315247 | 9.662600 | 1.708491e+08 | 226.646351 | 002600.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.889207 | 1.734862 | 0.734862 | 0.175815 | 3779.169589 | 1.000000 | CN | 100 | 3.117137e+04 | 3.117137e+04 | 7.891485e+03 | 7.891485e+03 | 1.0 | 5480.390948 | 0.175815 | 5.888918e+04 | 1.490865e+04 | 1387.440746 | 0.0 | 0.000000e+00 | NaN | NaN |
| 976 | @KBCCO2 | -1.134803e+04 | -1.822977e-04 | 0.00775 | -0.000000 | 0.165000 | 5.129932 | -1.823604e-04 | -0.000396 | -2.138945e-04 | 1.000000 | 5.769263e-04 | -6100.0 | -2984 | -9084.0 | 3.802959 | 29.437607 | 2.891503e+07 | 116.860596 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 6440 | 0.1750 | 2.449106e+04 | GS | connect | availability | 3500 | 2.695790 | 2.288592 | 1.288592 | -0.086311 | 776.404297 | 1.000000 | CN | 100 | -3.454608e+04 | 3.454608e+04 | -2.319805e+04 | 2.319805e+04 | -1.0 | 2981.691959 | 0.086311 | -9.312897e+04 | -6.253707e+04 | 2002.237005 | -6100.0 | -2.319805e+04 | 2600.0 | 9887.694640 |
| 977 | @KUAIJ1 | 8.724591e+04 | 1.401541e-03 | 0.00775 | 1.852482 | 0.000000 | -0.000000 | 1.402023e-03 | 0.001586 | 1.838500e-04 | 1.000000 | 1.460410e-02 | 8300.0 | 63295 | 71595.0 | 1.378401 | 10.115201 | 5.330844e+06 | 7.403080 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 659264 | 0.1500 | 9.087304e+05 | GS | connect | availability | 0 | 1.385400 | 1.377177 | 0.377177 | 0.180981 | 270.966106 | 0.999999 | CN | 100 | 9.868664e+04 | 9.868664e+04 | 1.144073e+04 | 1.144073e+04 | 1.0 | 17860.442551 | 0.180981 | 1.367204e+05 | 1.584999e+04 | 2070.559022 | 0.0 | 0.000000e+00 | NaN | NaN |
| 978 | @LANGC1 | 1.359291e+04 | 2.183599e-04 | 0.00775 | 0.288616 | 0.000000 | -0.000000 | 2.184350e-04 | 0.001311 | 1.092175e-03 | 1.000000 | 1.133923e-01 | 8500.0 | 1700 | 10200.0 | 7.995827 | 58.411805 | 8.126312e+07 | 651.682594 | 000977.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 882483 | 0.1325 | 7.056181e+06 | GS | connect | availability | 0 | 2.069783 | 1.790598 | 0.790598 | 0.169302 | 8004.236317 | 1.000000 | CN | 100 | 8.155743e+04 | 8.155743e+04 | 6.796453e+04 | 6.796453e+04 | 1.0 | 13807.812602 | 0.169302 | 1.688062e+05 | 1.406719e+05 | 11506.510502 | 0.0 | 0.000000e+00 | NaN | NaN |
| 979 | @PNCPR1 | -8.662207e+04 | -1.391519e-03 | 0.00775 | -0.000000 | 0.095000 | 22.545471 | -1.391998e-03 | -0.001392 | 0.000000e+00 | 1.000000 | 2.170470e-03 | 0.0 | -23800 | -23800.0 | 3.639583 | 27.164094 | 4.094132e+07 | 152.685927 | 603690.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 13293 | 0.1375 | 4.838098e+04 | GS | connect | availability | 0 | 1.817318 | 1.671793 | 0.671793 | -0.021215 | 1396.306526 | 1.000000 | CN | 100 | -8.662207e+04 | 8.662207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1837.705540 | 0.021215 | -1.574199e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 980 | @PUTAI1 | -2.736483e+04 | -4.395957e-04 | 0.00775 | -0.000000 | 0.057500 | 4.310898 | -4.397468e-04 | -0.000588 | -1.479148e-04 | 1.000000 | 1.394281e-02 | -6400.0 | -11000 | -17400.0 | 2.487712 | 17.994507 | 6.232926e+07 | 153.983393 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 337746 | 0.1450 | 8.402147e+05 | GS | connect | availability | 3700 | 2.023244 | 1.802537 | 0.802537 | -0.077561 | 4253.320461 | 1.000000 | CN | 100 | -4.328619e+04 | 4.328619e+04 | -1.592136e+04 | 1.592136e+04 | -1.0 | 3357.335962 | 0.077561 | -8.757853e+04 | -3.221279e+04 | 1234.882193 | -6400.0 | -1.592136e+04 | 2700.0 | 6716.821969 |
| 981 | @SANXI1 | -4.002032e+04 | -6.428967e-04 | 0.00775 | -0.000000 | 0.200000 | 21.928941 | -6.431178e-04 | -0.000916 | -2.730217e-04 | 1.000000 | 2.737003e-02 | -7800.0 | -10600 | -18400.0 | 3.775502 | 29.585694 | 6.782450e+07 | 275.492854 | 603663.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 440502 | 0.2050 | 1.663116e+06 | GS | connect | availability | 4500 | 1.656071 | 1.536235 | 0.536235 | -0.085876 | 767.415264 | 1.000000 | CN | 100 | -6.946923e+04 | 6.946923e+04 | -2.944891e+04 | 2.944891e+04 | -1.0 | 5965.754587 | 0.085876 | -1.150460e+05 | -4.876949e+04 | 2528.961184 | -7800.0 | -2.944891e+04 | 3300.0 | 12459.155593 |
| 982 | @SHAAN17 | -4.141656e+03 | -6.653263e-05 | 0.00775 | -0.000000 | 0.142184 | 1.613365 | -6.655551e-05 | 0.000000 | 6.655551e-05 | 1.000000 | 5.077139e-04 | -22400.0 | -9700 | -32100.0 | 0.426975 | 3.130600 | 1.443618e+07 | 6.204713 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 64150 | 0.2250 | 2.739044e+04 | GS | connect | availability | 12800 | 1.624118 | 1.513585 | 0.513585 | -0.064856 | 383.722112 | 0.999998 | CN | 100 | -1.370589e+04 | 1.370589e+04 | -9.564237e+03 | 9.564237e+03 | -1.0 | 888.911276 | 0.064856 | -2.225998e+04 | -1.553345e+04 | 620.299457 | -22400.0 | -9.564237e+03 | 9600.0 | 4098.958826 |
| 983 | @SHAND118 | -3.675966e+03 | -5.905166e-05 | 0.00775 | -0.000000 | 0.025000 | 0.251778 | -5.907197e-05 | 0.000000 | 5.907197e-05 | 1.000000 | 7.435798e-03 | 700.0 | -700 | 0.0 | 5.251380 | 38.322007 | 1.407384e+07 | 74.046230 | 603026.SH | SHA | CHN | CN | True | 0 | 2025-03-04 | 2025-03-04 | 87402 | 0.1675 | 4.589811e+05 | GS | connect | availability | 0 | 2.083450 | 1.855484 | 0.855484 | -0.089121 | 670.540263 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3.675966e+03 | 3.675966e+03 | 1.0 | -0.000000 | 0.089121 | 0.000000e+00 | 7.658690e+03 | -327.604126 | 0.0 | 0.000000e+00 | NaN | NaN |
| 984 | @SHANG84 | 2.948461e+04 | 4.736484e-04 | 0.00775 | 0.626043 | 0.000000 | -0.000000 | 4.738112e-04 | 0.000474 | 0.000000e+00 | 1.000000 | 6.498683e-03 | 0.0 | 26000 | 26000.0 | 1.134023 | 8.256100 | 2.372602e+08 | 268.931568 | 601727.SH | SHA | CHN | CN | True | 1 | 2025-03-04 | 2025-03-04 | 356555 | 0.2075 | 4.043417e+05 | GS | connect | availability | 0 | 1.694419 | 1.573030 | 0.573030 | 0.163984 | 5166.517459 | 1.000000 | CN | 100 | 2.948461e+04 | 2.948461e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4835.005208 | 0.163984 | 4.995927e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 985 | @SHENZ280 | -4.332903e+03 | -6.960486e-05 | 0.00775 | -0.000000 | 0.162500 | 1.929032 | -6.962880e-05 | -0.000461 | -3.916620e-04 | 1.000000 | 4.685574e-04 | -4572.0 | -800 | -5372.0 | 5.416128 | 39.375794 | 2.177491e+07 | 117.713862 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 4572 | 0.2300 | 2.476254e+04 | GS | connect | availability | 4500 | 3.049193 | 2.527268 | 1.527268 | -0.125219 | 1517.534342 | 1.000000 | CN | 100 | -2.909544e+04 | 2.909544e+04 | -2.476254e+04 | 2.476254e+04 | -1.0 | 3643.311689 | 0.125219 | -8.871761e+04 | -7.550576e+04 | 3100.748519 | -4572.0 | -2.476254e+04 | 72.0 | 389.961244 |
| 986 | @SICCC1 | -3.685755e+03 | -5.920891e-05 | 0.00775 | -0.000000 | 0.110000 | 1.110775 | -5.922927e-05 | -0.000366 | -3.068874e-04 | 1.000000 | 4.023067e-03 | -3500.0 | -386 | -3886.0 | 9.548588 | 69.272400 | 1.569927e+07 | 149.307515 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 25826 | 0.1825 | 2.466018e+05 | GS | connect | availability | 2000 | 2.207861 | 1.945480 | 0.945480 | -0.050897 | 3036.318812 | 1.000000 | CN | 100 | -3.710581e+04 | 3.710581e+04 | -3.342006e+04 | 3.342006e+04 | -1.0 | 1888.582724 | 0.050897 | -8.192448e+04 | -7.378685e+04 | 1700.988043 | -3500.0 | -3.342006e+04 | 1500.0 | 14322.881344 |
| 987 | @SINOW1 | -1.071724e+05 | -1.721644e-03 | 0.00775 | -0.000000 | 0.160000 | 46.979667 | -1.722236e-03 | -0.002091 | -3.686576e-04 | 1.000000 | 1.102474e-02 | -11700.0 | -31300 | -43000.0 | 3.424037 | 25.263306 | 1.081668e+07 | 37.516844 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 169046 | 0.1450 | 5.788198e+05 | GS | connect | availability | 6700 | 2.398230 | 2.088636 | 1.088636 | -0.024243 | 958.522130 | 1.000000 | CN | 100 | -1.472336e+05 | 1.472336e+05 | -4.006124e+04 | 4.006124e+04 | -1.0 | 3569.352004 | 0.024243 | -3.531000e+05 | -9.607605e+04 | 971.195778 | -11700.0 | -4.006124e+04 | 5000.0 | 17120.186108 |
| 988 | @XINJI14 | -5.185727e+04 | -8.330485e-04 | 0.00775 | -0.000000 | 0.066267 | 9.414873 | -8.333350e-04 | -0.002573 | -1.740085e-03 | 1.000000 | 6.843055e-03 | -389900.0 | -106700 | -496600.0 | 0.486010 | 3.619700 | 7.569300e+07 | 37.615803 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 769355 | 0.1075 | 3.739143e+05 | GS | connect | availability | 222800 | 1.527069 | 1.444145 | 0.444145 | -0.147342 | 373.909605 | 1.000000 | CN | 100 | -2.413526e+05 | 2.413526e+05 | -1.894953e+05 | 1.894953e+05 | -1.0 | 35561.479020 | 0.147342 | -3.685620e+05 | -2.893724e+05 | 27920.702114 | -389900.0 | -1.894953e+05 | 167100.0 | 81212.277075 |
| 989 | @YUNNA23 | -2.174826e+04 | -3.493696e-04 | 0.00775 | -0.000000 | 0.137500 | 8.192838 | -3.494898e-04 | -0.000349 | 0.000000e+00 | 1.000000 | 3.504898e-04 | 0.0 | -7300 | -7300.0 | 2.979214 | 21.495804 | 1.032385e+08 | 304.675376 | 002428.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.199618 | 1.918458 | 0.918458 | -0.028731 | 1556.627217 | 1.000000 | CN | 100 | -2.174826e+04 | 2.174826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 624.858383 | 0.028731 | -4.783786e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 990 | @ZHEJI100 | -1.152091e+04 | -1.850748e-04 | 0.00775 | -0.000000 | 0.170000 | 5.365902 | -1.851385e-04 | -0.000185 | 0.000000e+00 | 1.000000 | 2.003765e-04 | 0.0 | -4200 | -4200.0 | 2.743073 | 20.819397 | 1.854166e+08 | 529.979005 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 323 | 0.1675 | 8.860126e+02 | GS | connect | availability | 0 | 2.182076 | 1.924339 | 0.924339 | -0.042615 | 2178.568451 | 1.000000 | CN | 100 | -1.152091e+04 | 1.152091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 490.961458 | 0.042615 | -2.513949e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 991 | @BEIJI363 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.551089e-04 | -1400.0 | 0 | -1400.0 | 10.442351 | 77.536698 | 4.838598e+06 | 51.507304 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 3898 | 0.1500 | 4.070428e+04 | GS | connect | availability | 800 | 2.699365 | 2.311751 | 1.311751 | -0.003924 | 752.097904 | 1.000000 | CN | 100 | -1.461929e+04 | 1.461929e+04 | -1.461929e+04 | 1.461929e+04 | -1.0 | 57.360972 | 0.003924 | -3.946280e+04 | -3.946280e+04 | 57.360972 | -1400.0 | -1.461929e+04 | 600.0 | 6265.410575 |
| 992 | @CGNPO5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000349 | 3.485324e-04 | 1.000000 | 1.000000e-06 | 43400.0 | 0 | 43400.0 | 0.499739 | 3.644800 | 1.294154e+08 | 64.759248 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.447398 | 0.583035 | -0.416965 | 0.138300 | 3341.730231 | 1.000000 | CN | 100 | 2.168868e+04 | 2.168868e+04 | 2.168868e+04 | 2.168868e+04 | 1.0 | 2999.552460 | 0.138300 | 9.703472e+03 | 9.703472e+03 | 2999.552460 | 0.0 | 0.000000e+00 | NaN | NaN |
| 993 | @FUZHO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.292108e-02 | -500.0 | 0 | -500.0 | 22.471786 | 162.724000 | 1.409329e+07 | 314.851562 | 603893.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 63470 | 0.1750 | 1.426284e+06 | GS | connect | availability | 300 | 1.749199 | 1.620293 | 0.620293 | -0.021891 | 8754.524468 | 1.000000 | CN | 100 | -1.123589e+04 | 1.123589e+04 | -1.123589e+04 | 1.123589e+04 | -1.0 | 245.964533 | 0.021891 | -1.965382e+04 | -1.965382e+04 | 245.964533 | -500.0 | -1.123589e+04 | 200.0 | 4494.357218 |
| 994 | @NAFIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000195 | -1.945900e-04 | 1.000000 | 1.954149e-04 | -9991.0 | 0 | -9991.0 | 1.210906 | 8.892400 | 3.183600e+07 | 38.866860 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 9991 | 0.2050 | 1.209817e+04 | GS | connect | availability | 10000 | 1.935865 | 1.732284 | 0.732284 | -0.048070 | 1130.152253 | 1.000000 | CN | 100 | -1.209817e+04 | 1.209817e+04 | -1.209817e+04 | 1.209817e+04 | -1.0 | 581.562049 | 0.048070 | -2.342041e+04 | -2.342041e+04 | 581.562049 | -9991.0 | -1.209817e+04 | -9.0 | -10.898157 |
| 995 | @SHANT2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000200 | -1.999025e-04 | 1.000000 | 6.644622e-04 | -9800.0 | 0 | -9800.0 | 2.221367 | 16.029801 | 2.155371e+07 | 47.434257 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 18586 | 0.1600 | 4.128633e+04 | GS | connect | availability | 5600 | 1.754550 | 1.539150 | 0.539150 | -0.057667 | 680.249474 | 1.000000 | CN | 100 | -2.176940e+04 | 2.176940e+04 | -2.176940e+04 | 2.176940e+04 | -1.0 | 1255.366427 | 0.057667 | -3.819549e+04 | -3.819549e+04 | 1255.366427 | -9800.0 | -2.176940e+04 | 4200.0 | 9329.741170 |
| 996 | @SMART191 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000244 | -2.443406e-04 | 1.000000 | 6.329422e-03 | -1700.0 | 0 | -1700.0 | 15.204975 | 110.532400 | 1.640735e+07 | 248.983155 | 688213.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 25900 | 0.1550 | 3.938089e+05 | GS | connect | availability | 1000 | 2.200698 | 1.938301 | 0.938301 | -0.050237 | 5743.391596 | 1.000000 | CN | 100 | -2.584846e+04 | 2.584846e+04 | -2.584846e+04 | 2.584846e+04 | -1.0 | 1298.544564 | 0.050237 | -5.688464e+04 | -5.688464e+04 | 1298.544564 | -1700.0 | -2.584846e+04 | 700.0 | 10643.482505 |
| 997 | @TOYOU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.052840e-04 | -2308.0 | 0 | -2308.0 | 2.811719 | 21.126603 | 1.194691e+08 | 346.519062 | 300302.ZK | SHE | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 2308 | 0.2175 | 6.489446e+03 | GS | connect | availability | 2300 | 2.558953 | 2.214121 | 1.214121 | -0.007000 | 1347.554570 | 1.000000 | CN | 100 | -6.489446e+03 | 6.489446e+03 | -6.489446e+03 | 6.489446e+03 | -1.0 | 45.426193 | 0.007000 | -1.660619e+04 | -1.660619e+04 | 45.426193 | -2308.0 | -6.489446e+03 | 8.0 | 22.493748 |
| 998 | @ZHENJ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000184 | -1.842648e-04 | 1.000000 | 9.727684e-03 | -8400.0 | 0 | -8400.0 | 2.388862 | 17.371308 | 1.193830e+07 | 28.471937 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-03-04 | 2025-03-04 | 253375 | 0.1625 | 6.052779e+05 | GS | connect | availability | 4800 | 1.624075 | 1.494238 | 0.494238 | -0.033347 | 657.983241 | 1.000000 | CN | 100 | -2.006644e+04 | 2.006644e+04 | -2.006644e+04 | 2.006644e+04 | -1.0 | 669.156351 | 0.033347 | -3.258940e+04 | -3.258940e+04 | 669.156351 | -8400.0 | -2.006644e+04 | 3600.0 | 8599.903441 |
| 999 | @MUANG4 | -7.541255e+05 | -1.211447e-02 | 0.00500 | -0.000000 | 0.245000 | 506.193861 | -1.211863e-02 | -0.012119 | 0.000000e+00 | 1.000000 | 1.099305e-01 | 0.0 | -538100 | -538100.0 | 1.401460 | 47.808304 | 7.493484e+06 | 10.459876 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 4343065 | 0.2450 | 6.086631e+06 | GS | thai | availability | 0 | -0.003016 | 0.114080 | -0.885920 | -0.136412 | 2971.094891 | 1.000000 | TH | 100 | -7.541255e+05 | 7.541255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 102871.686061 | 0.136412 | 2.274768e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1000 | @NGERN1 | -6.884937e+05 | -1.106014e-02 | 0.00500 | -0.000000 | 0.115000 | 216.922677 | -1.106394e-02 | -0.011068 | -4.011582e-06 | 1.000000 | 1.423565e-01 | -500.0 | -1379000 | -1379500.0 | 0.499270 | 17.205704 | 7.004602e+06 | 3.518806 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 16364067 | 0.1150 | 8.170092e+06 | GS | thai | availability | 500 | 0.048697 | 0.161878 | -0.838122 | -0.153855 | 1221.885261 | 0.999987 | TH | 100 | -6.887433e+05 | 6.887433e+05 | -2.496351e+02 | 2.496351e+02 | -1.0 | 105966.757859 | 0.153855 | -3.353956e+04 | -1.215642e+01 | 38.407669 | -500.0 | -2.496351e+02 | NaN | NaN |
| 1001 | @PTTEX3 | 1.766423e+06 | 2.837628e-02 | 0.00500 | 24.197580 | 0.000000 | -0.000000 | 2.838604e-02 | 0.028154 | -2.322494e-04 | 1.000000 | 6.996032e-01 | -4500.0 | 550000 | 545500.0 | 3.211679 | 110.497810 | 8.544949e+06 | 27.567829 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 13555299 | 0.0050 | 4.353527e+07 | GS | thai | availability | 0 | -0.027653 | 0.102625 | -0.897375 | 0.102429 | 4590.112888 | 1.000000 | TH | 100 | 1.751971e+06 | 1.751971e+06 | -1.445255e+04 | 1.445255e+04 | -1.0 | 179452.740659 | 0.102429 | -4.844662e+04 | 3.996513e+02 | -1480.361747 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1002 | @BANGC1 | -7.455766e+05 | -1.197713e-02 | 0.00500 | -0.000000 | 0.100000 | 204.267573 | -1.198125e-02 | -0.011981 | 0.000000e+00 | 1.000000 | 1.198225e-02 | 0.0 | -672000 | -672000.0 | 1.109489 | 38.118897 | 9.865887e+06 | 10.980342 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.180697 | 0.261002 | -0.738998 | -0.167749 | 1374.912774 | 1.000000 | TH | 100 | -7.455766e+05 | 7.455766e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 125069.832103 | 0.167749 | -1.347234e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1003 | @ROYAL74 | -1.895401e+05 | -3.044822e-03 | 0.00500 | -0.000000 | 0.005000 | 2.596440 | -3.045869e-03 | -0.001039 | 2.007198e-03 | 1.000000 | 4.091658e-01 | 148800.0 | -225800 | -77000.0 | 0.839416 | 29.012803 | 1.622292e+07 | 13.742255 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 30106895 | 0.0050 | 2.527221e+07 | GS | thai | availability | 0 | 0.383451 | 0.432934 | -0.567066 | -0.029033 | 3997.953203 | 1.000000 | TH | 100 | -6.463504e+04 | 6.463504e+04 | 1.249051e+05 | 1.249051e+05 | 1.0 | 1876.528043 | 0.029033 | -2.478435e+04 | 4.789495e+04 | -3626.329517 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1004 | @BANPU2 | -4.821663e+05 | -7.745643e-03 | 0.00500 | -0.000000 | 0.097500 | 128.797846 | -7.748307e-03 | -0.007748 | 0.000000e+00 | 1.000000 | 4.607096e-02 | 0.0 | -4008300 | -4008300.0 | 0.120292 | 4.133800 | 2.952022e+07 | 3.562940 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 19824288 | 0.0975 | 2.384703e+06 | GS | thai | availability | 0 | 0.291045 | 0.367807 | -0.632193 | -0.135732 | 1108.777794 | 1.000000 | TH | 100 | -4.821663e+05 | 4.821663e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65445.519090 | 0.135732 | -1.403321e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1005 | @COMPC5 | -1.384335e+05 | -2.223832e-03 | 0.00500 | -0.000000 | 0.207500 | 78.698519 | -2.224597e-03 | -0.002270 | -4.521120e-05 | 1.000000 | 9.774307e-02 | -4400.0 | -216500 | -220900.0 | 0.639416 | 21.900406 | 8.933082e+06 | 5.712062 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 9295857 | 0.2075 | 5.943919e+06 | GS | thai | availability | 4400 | 0.136526 | 0.245644 | -0.754356 | -0.128894 | 1534.597404 | 0.999998 | TH | 100 | -1.412470e+05 | 1.412470e+05 | -2.813430e+03 | 2.813430e+03 | -1.0 | 18205.830550 | 0.128894 | -1.928393e+04 | -3.841073e+02 | 362.633112 | -4400.0 | -2.813430e+03 | NaN | NaN |
| 1006 | @SCGPA1 | -3.355130e+05 | -5.389767e-03 | 0.00500 | -0.000000 | 0.140000 | 128.689925 | -5.391621e-03 | -0.005006 | 3.853792e-04 | 1.000000 | 6.516152e-03 | 62700.0 | -877200 | -814500.0 | 0.382482 | 13.203400 | 2.235843e+07 | 8.619191 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 182795 | 0.1400 | 6.991576e+04 | GS | thai | availability | 0 | 0.236444 | 0.345631 | -0.654369 | -0.004414 | 459.749867 | 1.000000 | TH | 100 | -3.115314e+05 | 3.115314e+05 | 2.398161e+04 | 2.398161e+04 | 1.0 | 1375.016908 | 0.004414 | -7.365984e+04 | 5.670315e+03 | -105.848447 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1007 | @KCEEL3 | 3.111241e+04 | 4.997977e-04 | 0.00500 | 0.426197 | 0.000000 | -0.000000 | 4.999696e-04 | 0.000500 | 0.000000e+00 | 1.000000 | 3.029095e-02 | 0.0 | 59200 | 59200.0 | 0.525547 | 18.125000 | 9.397176e+06 | 4.972958 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 3586548 | 0.2575 | 1.884901e+06 | GS | thai | availability | 0 | 0.565332 | 0.661577 | -0.338423 | 0.014961 | 621.243833 | 1.000000 | TH | 100 | 3.111241e+04 | 3.111241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 465.459726 | 0.014961 | 1.758885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1008 | @SHINC3 | 2.719182e+05 | 4.368165e-03 | 0.00500 | 3.724908 | 0.000000 | -0.000000 | 4.369667e-03 | 0.004370 | 0.000000e+00 | 1.000000 | 5.695697e-01 | 0.0 | 119400 | 119400.0 | 2.277372 | 77.992096 | 8.040723e+06 | 18.309864 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 15563315 | 0.0050 | 3.544346e+07 | GS | thai | availability | 0 | 0.114152 | 0.214337 | -0.785663 | 0.036125 | 2263.874011 | 1.000000 | TH | 100 | 2.719182e+05 | 2.719182e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9822.937224 | 0.036125 | 3.104005e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1009 | @ADVAN68 | 1.906891e+05 | 3.063278e-03 | 0.00500 | 2.612179 | 0.000000 | -0.000000 | 3.064331e-03 | 0.004069 | 1.004490e-03 | 1.000000 | 1.000000e+00 | 7900.0 | 24100 | 32000.0 | 7.912409 | 274.185550 | 8.306961e+06 | 66.500691 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 17727552 | 0.0050 | 1.402676e+08 | GS | thai | availability | 0 | 0.082355 | 0.175471 | -0.824529 | 0.058503 | 9413.267875 | 1.000000 | TH | 100 | 2.531971e+05 | 2.531971e+05 | 6.250803e+04 | 6.250803e+04 | 1.0 | 14812.768263 | 0.058503 | 2.085200e+04 | 5.147837e+03 | 3656.902165 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1010 | @CENTP7 | -1.465453e+05 | -2.354141e-03 | 0.00500 | -0.000000 | 0.022500 | 9.033612 | -2.354950e-03 | -0.002350 | 4.762286e-06 | 1.000000 | 3.834620e-01 | 200.0 | -98900 | -98700.0 | 1.481752 | 51.283295 | 1.473630e+07 | 22.065001 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 16005174 | 0.0200 | 2.371570e+07 | GS | thai | availability | 0 | 0.288525 | 0.423561 | -0.576439 | -0.049462 | 4921.075620 | 1.000000 | TH | 100 | -1.462489e+05 | 1.462489e+05 | 2.963504e+02 | 2.963504e+02 | 1.0 | 7233.816910 | 0.049462 | -4.219644e+04 | 8.550443e+01 | -14.658190 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1011 | @JMTNE1 | -7.206015e+04 | -1.157593e-03 | 0.00500 | -0.000000 | 0.552500 | 109.077344 | -1.157991e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 1.485918e-02 | 0.0 | -202300 | -202300.0 | 0.356204 | 12.260701 | 1.709360e+07 | 6.119111 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 2393412 | 0.5750 | 8.525438e+05 | GS | thai | availability | 0 | 0.456266 | 0.443977 | -0.556023 | -0.127393 | 249.583503 | 1.000000 | TH | 100 | -7.206015e+04 | 7.206015e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9179.989489 | 0.127393 | -3.287857e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1012 | @PTTPU1 | -7.909752e+05 | -1.270643e-02 | 0.00500 | -0.000000 | 0.005000 | 10.835276 | -1.271080e-02 | -0.008426 | 4.284931e-03 | 1.000000 | 6.644716e-01 | 294600.0 | -873900 | -579300.0 | 0.905109 | 31.419800 | 4.343096e+07 | 39.842109 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 44810161 | 0.0050 | 4.055810e+07 | GS | thai | availability | 0 | 0.160024 | 0.228314 | -0.771686 | -0.051125 | 25852.615182 | 1.000000 | TH | 100 | -5.243299e+05 | 5.243299e+05 | 2.666453e+05 | 2.666453e+05 | 1.0 | 26806.250898 | 0.051125 | -8.390536e+04 | 4.266963e+04 | -13632.179380 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1013 | @CPSEV2 | -6.123723e+05 | -9.837305e-03 | 0.00500 | -0.000000 | 0.005000 | 8.388661 | -9.840688e-03 | -0.010452 | -6.108863e-04 | 1.000000 | 1.000000e+00 | -24800.0 | -399500 | -424300.0 | 1.532847 | 52.867203 | 3.614958e+07 | 55.799338 | CPALL_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 43360607 | 0.0050 | 6.646516e+07 | GS | thai | availability | 24800 | 0.162513 | 0.240204 | -0.759796 | -0.104261 | 9363.405256 | 1.000000 | TH | 100 | -6.503869e+05 | 6.503869e+05 | -3.801460e+04 | 3.801460e+04 | -1.0 | 67809.689059 | 0.104261 | -1.056966e+05 | -6.177882e+03 | 3963.422787 | -24800.0 | -3.801460e+04 | NaN | NaN |
| 1014 | @VGIGL2 | -1.105097e+05 | -1.775256e-03 | 0.00500 | -0.000000 | 0.490000 | 148.355459 | -1.775866e-03 | -0.001886 | -1.097578e-04 | 1.000000 | 4.112641e-02 | -74500.0 | -1205400 | -1279900.0 | 0.091679 | 3.109500 | 1.384741e+08 | 12.571828 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 26709180 | 0.5275 | 2.448667e+06 | GS | thai | availability | 74500 | -0.175684 | 0.139112 | -0.860888 | -0.145746 | 733.430750 | 1.000000 | TH | 100 | -1.173398e+05 | 1.173398e+05 | -6.830074e+03 | 6.830074e+03 | -1.0 | 17101.806146 | 0.145746 | 2.061470e+04 | 1.199934e+03 | 995.456331 | -74500.0 | -6.830074e+03 | NaN | NaN |
| 1015 | @SRISA3 | -4.983000e+05 | -8.004819e-03 | 0.00500 | -0.000000 | 0.190000 | 259.389041 | -8.007572e-03 | -0.008152 | -1.446280e-04 | 1.000000 | 1.230943e-01 | -9000.0 | -498300 | -507300.0 | 1.000000 | 34.325394 | 8.304250e+06 | 8.322530 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 7161624 | 0.1900 | 7.161624e+06 | GS | thai | availability | 9000 | 0.396326 | 0.401816 | -0.598184 | -0.160873 | 1510.464960 | 0.999972 | TH | 100 | -5.073000e+05 | 5.073000e+05 | -9.000000e+03 | 9.000000e+03 | -1.0 | 81611.062816 | 0.160873 | -2.010563e+05 | -3.566936e+03 | 1447.860369 | -9000.0 | -9.000000e+03 | NaN | NaN |
| 1016 | @BUMRU1 | -8.824818e+04 | -1.417641e-03 | 0.00500 | -0.000000 | 0.040000 | 9.671033 | -1.418129e-03 | -0.001436 | -1.829844e-05 | 1.000000 | 3.201880e-01 | -200.0 | -15500 | -15700.0 | 5.693431 | 195.300300 | 3.697775e+06 | 21.085447 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 3484110 | 0.0500 | 1.983654e+07 | GS | thai | availability | 200 | -0.130556 | 0.101047 | -0.898953 | -0.125368 | 4525.798213 | 1.000000 | TH | 100 | -8.938686e+04 | 8.938686e+04 | -1.138686e+03 | 1.138686e+03 | -1.0 | 11206.221295 | 0.125368 | 1.166998e+04 | 1.486622e+02 | 142.754411 | -200.0 | -1.138686e+03 | NaN | NaN |
| 1017 | @OSOTS1 | -4.071507e+05 | -6.540573e-03 | 0.00500 | -0.000000 | 0.172500 | 192.420516 | -6.542822e-03 | -0.007536 | -9.927137e-04 | 1.000000 | 1.741131e-02 | -142000.0 | -935900 | -1077900.0 | 0.435036 | 14.794501 | 1.112930e+07 | 4.807373 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 1554510 | 0.2050 | 6.762686e+05 | GS | thai | availability | 142000 | -0.067616 | 0.217339 | -0.782661 | -0.224465 | 1306.739936 | 0.999996 | TH | 100 | -4.689258e+05 | 4.689258e+05 | -6.177518e+04 | 6.177518e+04 | -1.0 | 105257.585386 | 0.224465 | 3.170682e+04 | 4.176981e+03 | 13866.385680 | -142000.0 | -6.177518e+04 | NaN | NaN |
| 1018 | @DELTA60 | -7.114599e+04 | -1.142907e-03 | 0.00500 | -0.000000 | 0.035000 | 6.822218 | -1.143300e-03 | 0.000000 | 1.143300e-03 | 1.000000 | 1.783354e-01 | 34200.0 | -34200 | 0.0 | 2.080292 | 73.293793 | 3.643166e+07 | 77.962479 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-03-04 | 2025-03-04 | 5300388 | 0.0350 | 1.102635e+07 | GS | thai | availability | 0 | 0.163316 | 0.351647 | -0.648353 | 0.066644 | 9601.195591 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 7.114599e+04 | 7.114599e+04 | 1.0 | 0.000000 | 0.066644 | 0.000000e+00 | 1.161926e+04 | 4741.435504 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1019 | @GLOBA656 | -2.672409e+04 | -4.293026e-04 | 0.00500 | -0.000000 | 0.247500 | 18.121128 | -4.294502e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 4.540637e-04 | 0.0 | -33900 | -33900.0 | 0.788321 | 27.184403 | 8.706813e+06 | 6.910643 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 1864 | 0.2775 | 1.469431e+03 | GS | thai | availability | 0 | 0.324451 | 0.369749 | -0.630251 | -0.089835 | 555.712691 | 1.000000 | TH | 100 | -2.672409e+04 | 2.672409e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2400.749419 | 0.089835 | -8.670650e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1020 | @GULFE1 | 1.482015e+05 | 2.380746e-03 | 0.00500 | 2.030157 | 0.000000 | -0.000000 | 2.381565e-03 | 0.002744 | 3.622152e-04 | 1.000000 | 6.401060e-01 | 16000.0 | 105200 | 121200.0 | 1.408759 | 48.323502 | 3.042901e+07 | 42.932450 | GULF_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 28275122 | 0.0750 | 3.983284e+07 | GS | thai | availability | 0 | 0.100634 | 0.192082 | -0.807918 | 0.041598 | 13553.929336 | 1.000000 | TH | 100 | 1.707416e+05 | 1.707416e+05 | 2.254015e+04 | 2.254015e+04 | 1.0 | 7102.548014 | 0.041598 | 1.718245e+04 | 2.268310e+03 | 937.630101 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1021 | @INDOR13 | 5.752555e+04 | 9.241052e-04 | 0.00500 | 0.788021 | 0.000000 | -0.000000 | 9.244230e-04 | 0.000963 | 3.819212e-05 | 1.000000 | 7.213648e-02 | 4400.0 | 106500 | 110900.0 | 0.540146 | 18.629700 | 2.091197e+07 | 11.374707 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 8310513 | 0.0925 | 4.488890e+06 | GS | thai | availability | 0 | 0.450604 | 0.564071 | -0.435929 | 0.039340 | 1061.437021 | 1.000000 | TH | 100 | 5.990219e+04 | 5.990219e+04 | 2.376642e+03 | 2.376642e+03 | 1.0 | 2356.570082 | 0.039340 | 2.699215e+04 | 1.070924e+03 | 93.497821 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1022 | @TRUEC13 | 1.754102e+04 | 2.817835e-04 | 0.00500 | 0.240288 | 0.000000 | -0.000000 | 2.818804e-04 | 0.000282 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 52700 | 52700.0 | 0.332847 | 11.469700 | 7.829106e+07 | 26.218248 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.271741 | 0.310409 | -0.689591 | 0.006353 | 5520.267047 | 1.000000 | TH | 100 | 1.754102e+04 | 1.754102e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 111.444874 | 0.006353 | 4.766607e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1023 | @BANGK25 | -7.844672e+05 | -1.260188e-02 | 0.00500 | -0.000000 | 0.005000 | 10.746125 | -1.260622e-02 | -0.012268 | 3.378173e-04 | 1.000000 | 8.327835e-01 | 30000.0 | -1119500 | -1089500.0 | 0.700730 | 24.166398 | 4.325486e+07 | 30.520119 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 72836077 | 0.0050 | 5.103842e+07 | GS | thai | availability | 0 | -0.005571 | 0.184196 | -0.815804 | -0.085967 | 11136.000897 | 1.000000 | TH | 100 | -7.634453e+05 | 7.634453e+05 | 2.102190e+04 | 2.102190e+04 | 1.0 | 65631.313178 | 0.085967 | 4.253194e+03 | -1.171141e+02 | -1807.195406 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1024 | @SIAMC15 | 1.111124e+05 | 1.784938e-03 | 0.00500 | 1.522088 | 0.000000 | -0.000000 | 1.785552e-03 | 0.001786 | 0.000000e+00 | 1.000000 | 2.900989e-01 | 0.0 | 28400 | 28400.0 | 3.912409 | 132.585300 | 5.738945e+06 | 22.216051 | SCC_n.BK | BAK | THA | TH | True | 1 | 2025-03-04 | 2025-03-04 | 4614136 | 0.0050 | 1.805239e+07 | GS | thai | availability | 0 | 0.391012 | 0.433288 | -0.566712 | 0.000767 | 4694.894267 | 1.000000 | TH | 100 | 1.111124e+05 | 1.111124e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85.210619 | 0.000767 | 4.344626e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000e+00 | NaN | NaN |
| 1025 | @AIRPO2 | -3.207299e+04 | -5.152288e-04 | 0.00500 | -0.000000 | 0.005000 | 0.439356 | -5.154060e-04 | -0.000846 | -3.310492e-04 | 1.000000 | 3.343896e-01 | -16700.0 | -26000 | -42700.0 | 1.233577 | 42.237595 | 2.674928e+07 | 32.987601 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-03-04 | 2025-03-04 | 16842457 | 0.0050 | 2.077646e+07 | GS | thai | availability | 16700 | 0.139749 | 0.227149 | -0.772851 | -0.160656 | 17622.504063 | 1.000000 | TH | 100 | -5.267372e+04 | 5.267372e+04 | -2.060073e+04 | 2.060073e+04 | -1.0 | 8462.336504 | 0.160656 | -7.361094e+03 | -2.878929e+03 | 3309.625752 | -16700.0 | -2.060073e+04 | NaN | NaN |