| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1030 | TH | @CPSEV2 | CPALL_n.BK | -714400 | -1.126353e+06 | 1.576642 | -403000 | -6.353869e+05 | 6.353869e+05 | 403000.0 | 47155065 | 129849.536159 | 230184.884943 | -1.032589e+05 | -1.830475e+05 | -1 | 1.126353e+06 |
| 104 | HK | @ALIBA15 | 9988.HK | 50000 | 8.195509e+05 | 16.391018 | -1200 | -1.966922e+04 | 1.966922e+04 | 0.0 | 2112037229 | -2815.632607 | 117318.025299 | -3.178498e+04 | 1.324374e+06 | 1 | 8.195509e+05 |
| 841 | CN | @THEPE2 | 601319.SH | 865600 | 7.843379e+05 | 0.906120 | 899007 | 8.146086e+05 | 8.146086e+05 | 0.0 | 14877004 | 248455.820778 | 239223.230148 | 8.508574e+05 | 8.192396e+05 | 1 | 7.843379e+05 |
| 376 | AU | @WESTP10 | WBC.AX | -34792 | -6.871135e+05 | 19.749180 | 3876 | 7.654782e+04 | 7.654782e+04 | 0.0 | 553121332 | -6067.102637 | 54459.916137 | -8.296688e+02 | 7.447327e+03 | -1 | 6.871135e+05 |
| 262 | ID | @BKRAK1 | BBRI.JK | 3249600 | 6.585438e+05 | 0.202654 | 5422300 | 1.098850e+06 | 1.098850e+06 | 0.0 | 0 | 213812.505603 | 128138.450143 | -1.440255e+05 | -8.631491e+04 | 1 | 6.585438e+05 |
| 472 | AU | @SCENT1 | SCG.AX | 309456 | 6.474619e+05 | 2.092258 | 341061 | 7.135877e+05 | 7.135877e+05 | 0.0 | 1114449865 | 49987.860886 | 45355.650392 | 2.695369e+04 | 2.445598e+04 | 1 | 6.474619e+05 |
| 894 | CN | @SANYH1 | 600031.SH | -236100 | -5.899419e+05 | 2.498695 | -718000 | -1.794063e+06 | 1.794063e+06 | 236100.0 | 14713786 | 166750.909197 | 54832.715406 | -1.912384e+06 | -6.288492e+05 | -1 | 5.899419e+05 |
| 486 | AU | @CMNWL6 | CBA.AX | -5837 | -5.680087e+05 | 97.311752 | -5837 | -5.680087e+05 | 5.680087e+05 | 5837.0 | 243161142 | 79995.145682 | 79995.145682 | -4.265035e+04 | -4.265035e+04 | -1 | 5.680087e+05 |
| 892 | CN | @BANKO41 | 002142.ZK | -129800 | -4.326785e+05 | 3.333425 | 198000 | 6.600181e+05 | 6.600181e+05 | 0.0 | 0 | 70182.174363 | -46008.314305 | 8.145937e+05 | -5.340114e+05 | -1 | 4.326785e+05 |
| 335 | JP | @NIDEC6 | 6594.T | 23200 | 4.134798e+05 | 17.822407 | -5300 | -9.445876e+04 | 9.445876e+04 | 0.0 | 156356936 | 3603.497279 | -15773.799409 | -5.989967e+04 | 2.622023e+05 | 1 | 4.134798e+05 |
| 868 | CN | @PETRO164 | 601857.SH | -369300 | -3.985142e+05 | 1.079107 | 106600 | 1.150328e+05 | 1.150328e+05 | 0.0 | 20682434 | 8086.919237 | -28015.940659 | 7.312154e+04 | -2.533188e+05 | -1 | 3.985142e+05 |
| 504 | JP | @SHINE6 | 4063.T | 12300 | 3.668156e+05 | 29.822407 | 12300 | 3.668156e+05 | 3.668156e+05 | 0.0 | 428325772 | 17214.574977 | 17214.574977 | 2.808790e+05 | 2.808790e+05 | 1 | 3.668156e+05 |
| 416 | JP | @JFEHO1 | 5411.T | -26900 | -3.344976e+05 | 12.434855 | -83700 | -1.040797e+06 | 1.040797e+06 | 26900.0 | 69313469 | 180099.003118 | 57881.280572 | -6.755892e+05 | -2.171248e+05 | -1 | 3.344976e+05 |
| 970 | CN | @BAOSH1 | 600019.SH | -330000 | -3.207666e+05 | 0.972020 | -1107700 | -1.076707e+06 | 1.076707e+06 | 330000.0 | 24802838 | 102350.843312 | 30491.810321 | -9.342665e+05 | -2.783316e+05 | -1 | 3.207666e+05 |
| 903 | CN | @WUXIA4 | 603259.SH | 36700 | 3.080083e+05 | 8.392598 | 59500 | 4.993596e+05 | 4.993596e+05 | 0.0 | 7380970 | 103853.720074 | 64057.672718 | 8.541903e+05 | 5.268703e+05 | 1 | 3.080083e+05 |
| 981 | CN | @LUZHO1 | 000568.ZK | -17400 | -3.020956e+05 | 17.361818 | -21700 | -3.767514e+05 | 3.767514e+05 | 17400.0 | 258215 | 1752.280382 | 1405.054316 | -7.624383e+05 | -6.113561e+05 | -1 | 3.020956e+05 |
| 993 | CN | @CHINA735 | 601601.SH | 70300 | 2.979435e+05 | 4.238172 | 70300 | 2.979435e+05 | 2.979435e+05 | 0.0 | 8765690 | 79883.312918 | 79883.312918 | 3.993670e+05 | 3.993670e+05 | 1 | 2.979435e+05 |
| 430 | AU | @WOODS5 | WDS.AX | -18687 | -2.873764e+05 | 15.378413 | -45793 | -7.042237e+05 | 7.042237e+05 | 18687.0 | 256531546 | 152298.322652 | 62149.209604 | -2.143769e+05 | -8.748193e+04 | -1 | 2.873764e+05 |
| 185 | JP | @KDDIC3 | 9433.T | -8500 | -2.761759e+05 | 32.491286 | 23800 | 7.732926e+05 | 7.732926e+05 | 0.0 | 275674349 | -33932.823985 | 12118.865709 | -1.570763e+04 | 5.609868e+03 | -1 | 2.761759e+05 |
| 878 | CN | @ZTECO1 | 000063.ZK | 49000 | 2.600758e+05 | 5.307669 | 122100 | 6.480664e+05 | 6.480664e+05 | 0.0 | 600398 | 180652.683542 | 72497.800930 | 1.015579e+06 | 4.075625e+05 | 1 | 2.600758e+05 |
| 676 | CN | @ZHEJI183 | 603799.SH | -56600 | -2.564321e+05 | 4.530602 | -65761 | -2.979369e+05 | 2.979369e+05 | 56600.0 | 110811 | 22217.946522 | 19122.820109 | -5.943948e+05 | -5.115912e+05 | -1 | 2.564321e+05 |
| 1040 | TH | @BANGK25 | BDMS_n.BK | -350100 | -2.473699e+05 | 0.706569 | -1125700 | -7.953850e+05 | 7.953850e+05 | 350100.0 | 79263055 | 135882.393935 | 42260.305691 | 4.431133e+03 | 1.378111e+03 | -1 | 2.473699e+05 |
| 275 | JP | @NIPPO115 | 9432.T | -253100 | -2.443203e+05 | 0.965311 | 129100 | 1.246217e+05 | 1.246217e+05 | 0.0 | 4294967295 | -5699.610656 | 11174.062409 | 9.809793e+03 | -1.923206e+04 | -1 | 2.443203e+05 |
| 990 | CN | @CHANG25 | 000157.ZK | -206400 | -2.266949e+05 | 1.098328 | -206400 | -2.266949e+05 | 2.266949e+05 | 206400.0 | 336182 | 19049.866535 | 19049.866535 | -2.493193e+05 | -2.493193e+05 | -1 | 2.266949e+05 |
| 186 | AU | @WOOLW14 | WOW.AX | 11869 | 2.211391e+05 | 18.631651 | -24605 | -4.584318e+05 | 4.584318e+05 | 0.0 | 168562994 | 46918.652538 | -22632.696077 | 1.963720e+04 | -9.472624e+03 | 1 | 2.211391e+05 |
| 909 | CN | @ZHEJI51 | 002050.ZK | 50200 | 2.089657e+05 | 4.162663 | 126400 | 5.261606e+05 | 5.261606e+05 | 0.0 | 0 | 120536.174132 | 47871.170423 | 1.031528e+06 | 4.096735e+05 | 1 | 2.089657e+05 |
| 311 | JP | @MURAT5 | 6981.T | 11900 | 2.015001e+05 | 16.932780 | -10600 | -1.794875e+05 | 1.794875e+05 | 0.0 | 325753959 | 3159.133752 | -3546.574684 | -1.453905e+05 | 1.632214e+05 | 1 | 2.015001e+05 |
| 361 | JP | @YAHOO6 | 4689.T | -59400 | -1.996629e+05 | 3.361328 | 144400 | 4.853758e+05 | 4.853758e+05 | 0.0 | 496131585 | -25161.815993 | 10350.497714 | 2.308209e+05 | -9.494986e+04 | -1 | 1.996629e+05 |
| 323 | AU | @PROME8 | PME.AX | 1207 | 1.897764e+05 | 157.229805 | 2852 | 4.484194e+05 | 4.484194e+05 | 0.0 | 8013909 | 35954.475324 | 15216.357544 | 1.613016e+05 | 6.826473e+04 | 1 | 1.897764e+05 |
| 305 | JP | @CHUGA4 | 4519.T | 3800 | 1.888837e+05 | 49.706224 | -1700 | -8.450058e+04 | 8.450058e+04 | 0.0 | 169997000 | -281.043815 | 628.215587 | -4.447122e+04 | 9.940625e+04 | 1 | 1.888837e+05 |
| 456 | AU | @AUSTN11 | ANZ.AX | -9695 | -1.793096e+05 | 18.495064 | -16975 | -3.139537e+05 | 3.139537e+05 | 9695.0 | 542938396 | 41669.129669 | 23798.657563 | -1.849932e+04 | -1.056559e+04 | -1 | 1.793096e+05 |
| 802 | CN | @EASTM25 | 300059.ZK | -54900 | -1.750909e+05 | 3.189269 | 74600 | 2.379194e+05 | 2.379194e+05 | 0.0 | 1434723 | 50953.205676 | -37497.734472 | 6.959984e+05 | -5.122025e+05 | -1 | 1.750909e+05 |
| 369 | JP | @MITSU105 | 8725.T | -8400 | -1.745527e+05 | 20.780083 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 221797669 | -0.000000 | 3304.633242 | 0.000000e+00 | -1.068971e+05 | -1 | 1.745527e+05 |
| 499 | HK | @KWAHC2 | 0027.HK | -42000 | -1.722406e+05 | 4.100968 | -42000 | -1.722406e+05 | 1.722406e+05 | 42000.0 | 412308160 | 23794.077734 | 23794.077734 | -2.482092e+05 | -2.482092e+05 | -1 | 1.722406e+05 |
| 473 | JP | @SEVEN12 | 3382.T | 11900 | 1.693849e+05 | 14.234025 | 48500 | 6.903502e+05 | 6.903502e+05 | 0.0 | 290727225 | 72774.045914 | 17855.899925 | 1.318576e+05 | 3.235270e+04 | 1 | 1.693849e+05 |
| 392 | HK | @CHINA2297 | 2943.HK | 118000 | 1.674738e+05 | 1.419269 | 274800 | 3.900152e+05 | 3.900152e+05 | 0.0 | 553200 | 76473.673022 | 32838.040090 | 2.160834e+05 | 9.278688e+04 | 1 | 1.674738e+05 |
| 137 | JP | @AIRWA2 | 4088.T | 13200 | 1.632637e+05 | 12.368465 | 99200 | 1.226952e+06 | 1.226952e+06 | 0.0 | 31651472 | 4378.004184 | 582.557008 | 5.794315e+05 | 7.710177e+04 | 1 | 1.632637e+05 |
| 968 | CN | @WUXID2 | 300842.ZK | -22700 | -1.571342e+05 | 6.922211 | -24702 | -1.709924e+05 | 1.709924e+05 | 22700.0 | 104159 | 20491.114973 | 18830.390652 | -3.385202e+05 | -3.110844e+05 | -1 | 1.571342e+05 |
| 941 | CN | @SHANG53 | 002028.ZK | -15600 | -1.563470e+05 | 10.022241 | 3500 | 3.507784e+04 | 3.507784e+04 | 0.0 | 3542598 | 1390.912075 | -6199.493822 | 1.603492e+04 | -7.146994e+04 | -1 | 1.563470e+05 |
| 925 | CN | @ZIJIN2 | 601899.SH | 73400 | 1.546844e+05 | 2.107417 | 436100 | 9.190444e+05 | 9.190444e+05 | 0.0 | 42160886 | 207269.391782 | 34885.515608 | 9.382803e+05 | 1.579220e+05 | 1 | 1.546844e+05 |
| 43 | HK | @PICCP1 | 2328.HK | 92000 | 1.504426e+05 | 1.635245 | 316000 | 5.167375e+05 | 5.167375e+05 | 0.0 | 1053676297 | 117394.460549 | 34178.134084 | 4.290825e+05 | 1.249228e+05 | 1 | 1.504426e+05 |
| 1034 | TH | @OSOTS1 | OSP_n.BK | -333900 | -1.452587e+05 | 0.435036 | -935900 | -4.071507e+05 | 4.071507e+05 | 333900.0 | 1553910 | 92251.807423 | 32912.574526 | 2.752984e+04 | 9.821789e+03 | -1 | 1.452587e+05 |
| 560 | CN | @HUADO1 | 000963.ZK | 30200 | 1.435825e+05 | 4.754387 | 326000 | 1.549930e+06 | 1.549930e+06 | 0.0 | 2727402 | 354851.374497 | 32872.734693 | 2.181562e+06 | 2.020956e+05 | 1 | 1.435825e+05 |
| 404 | JP | @SMCCO2 | 6273.T | -400 | -1.434025e+05 | 358.506224 | -2700 | -9.679668e+05 | 9.679668e+05 | 400.0 | 15729080 | 111690.532043 | 16546.745488 | -8.501953e+05 | -1.259549e+05 | -1 | 1.434025e+05 |
| 715 | CN | @SICHU59 | 603077.SH | 553600 | 1.421280e+05 | 0.256734 | -2141667 | -5.498390e+05 | 5.498390e+05 | 0.0 | 0 | 56353.635998 | -14566.864451 | -6.335224e+05 | 1.637594e+05 | 1 | 1.421280e+05 |
| 1013 | CN | @XINJI14 | 600581.SH | -293700 | -1.403218e+05 | 0.477773 | -293700 | -1.403218e+05 | 1.403218e+05 | 293700.0 | 434763 | 21328.263127 | 21328.263127 | -2.142810e+05 | -2.142810e+05 | -1 | 1.403218e+05 |
| 520 | CN | @BEIJI92 | 300073.ZK | -21400 | -1.321818e+05 | 6.176722 | -62600 | -3.866628e+05 | 3.866628e+05 | 21400.0 | 78852 | 33084.530747 | 11310.047252 | -8.206817e+05 | -2.805525e+05 | -1 | 1.321818e+05 |
| 827 | CN | @SHENZ378 | 301308.ZK | -9400 | -1.320218e+05 | 14.044868 | -27840 | -3.910091e+05 | 3.910091e+05 | 9400.0 | 56015 | 45085.003005 | 15222.666245 | -8.430661e+05 | -2.846559e+05 | -1 | 1.320218e+05 |
| 273 | AU | @STOCK40 | SGP.AX | 40161 | 1.269135e+05 | 3.160117 | -2496 | -7.887653e+03 | 7.887653e+03 | 0.0 | 584754803 | 503.060640 | -8094.318259 | -1.729940e+03 | 2.783499e+04 | 1 | 1.269135e+05 |
| 1020 | TH | @ROYAL74 | MINT_n.BK | 148600 | 1.258219e+05 | 0.846715 | -225800 | -1.911883e+05 | 1.911883e+05 | 0.0 | 31682141 | 8963.780928 | -5899.104721 | -7.331130e+04 | 4.824650e+04 | 1 | 1.258219e+05 |
| 420 | HK | @LEGEN5 | 0992.HK | 84000 | 1.250500e+05 | 1.488690 | 110000 | 1.637559e+05 | 1.637559e+05 | 0.0 | 1199904026 | 32868.889053 | 25099.878913 | 2.150775e+05 | 1.642410e+05 | 1 | 1.250500e+05 |
| 423 | AU | @QANTA2 | QAN.AX | -21156 | -1.250420e+05 | 5.910475 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 135586702 | -0.000000 | 11580.419898 | 0.000000e+00 | -1.227623e+04 | -1 | 1.250420e+05 |
| 491 | JP | @FASTR4 | 9983.T | -400 | -1.207502e+05 | 301.875519 | -400 | -1.207502e+05 | 1.207502e+05 | 400.0 | 55078443 | 5970.593137 | 5970.593137 | -6.085453e+04 | -6.085453e+04 | -1 | 1.207502e+05 |
| 367 | JP | @JAPAN374 | 7182.T | 11700 | 1.170971e+05 | 10.008299 | 26500 | 2.652199e+05 | 2.652199e+05 | 0.0 | 147868516 | 8673.722843 | 3829.530463 | 1.192087e+05 | 5.263176e+04 | 1 | 1.170971e+05 |
| 608 | CN | @YEALI1 | 300628.ZK | -21500 | -1.162992e+05 | 5.409263 | 78975 | 4.271966e+05 | 4.271966e+05 | 0.0 | 1523030 | 57558.308236 | -15669.561596 | 5.790718e+05 | -1.576454e+05 | -1 | 1.162992e+05 |
| 645 | CN | @ZHEJI96 | 002372.ZK | -69800 | -1.140366e+05 | 1.633763 | 88600 | 1.447514e+05 | 1.447514e+05 | 0.0 | 557 | 9465.020575 | -7456.641492 | 2.333461e+05 | -1.838325e+05 | -1 | 1.140366e+05 |
| 770 | CN | @LUOYA13 | 300850.ZK | -32400 | -1.083144e+05 | 3.343036 | -65600 | -2.193032e+05 | 2.193032e+05 | 32400.0 | 68196 | 28293.137146 | 13974.049444 | -4.581395e+05 | -2.262762e+05 | -1 | 1.083144e+05 |
| 992 | CN | @CHINA532 | 601998.SH | -114000 | -1.079931e+05 | 0.947308 | -114000 | -1.079931e+05 | 1.079931e+05 | 114000.0 | 73021780 | 6076.977909 | 6076.977909 | -6.242303e+04 | -6.242303e+04 | -1 | 1.079931e+05 |
| 447 | JP | @NITTO9 | 6988.T | 5500 | 1.069145e+05 | 19.439004 | 10100 | 1.963339e+05 | 1.963339e+05 | 0.0 | 194185637 | 2126.626354 | 1158.063856 | 1.147716e+05 | 6.249937e+04 | 1 | 1.069145e+05 |
| 975 | CN | @FARAS1 | 688567.SH | -55800 | -1.067921e+05 | 1.913836 | -95500 | -1.827714e+05 | 1.827714e+05 | 55800.0 | 259395 | 14097.835757 | 8237.269479 | -4.334416e+05 | -2.532570e+05 | -1 | 1.067921e+05 |
| 500 | JP | @MILLE41 | 8766.T | -3000 | -1.055004e+05 | 35.166805 | -3000 | -1.055004e+05 | 1.055004e+05 | 3000.0 | 360464566 | 6339.815160 | 6339.815160 | -8.601340e+04 | -8.601340e+04 | -1 | 1.055004e+05 |
| 139 | JP | @NIPPO49 | 4114.T | 8700 | 1.051220e+05 | 12.082988 | 89300 | 1.079011e+06 | 1.079011e+06 | 0.0 | 14522063 | 36906.228228 | 3595.567588 | 4.201564e+05 | 4.093349e+04 | 1 | 1.051220e+05 |
| 796 | CN | @CHINA2189 | 603505.SH | -30300 | -1.035819e+05 | 3.418544 | -75604 | -2.584556e+05 | 2.584556e+05 | 30300.0 | 96902 | 28499.006558 | 11421.616564 | -3.913944e+05 | -1.568601e+05 | -1 | 1.035819e+05 |
| 327 | JP | @SQUAR6 | 9684.T | -2200 | -1.035698e+05 | 47.077178 | -10100 | -4.754795e+05 | 4.754795e+05 | 2200.0 | 13518810 | 66664.605429 | 14521.003163 | -2.376091e+05 | -5.175645e+04 | -1 | 1.035698e+05 |
| 145 | HK | @KINGS56 | 3888.HK | 20000 | 1.032313e+05 | 5.161563 | 210600 | 1.087025e+06 | 1.087025e+06 | 0.0 | 183066146 | 263625.266548 | 25035.637849 | 2.031303e+06 | 1.929063e+05 | 1 | 1.032313e+05 |
| 175 | JP | @KAOCO2 | 4452.T | 2300 | 9.888664e+04 | 42.994191 | -24600 | -1.057657e+06 | 1.057657e+06 | 0.0 | 78587248 | 46065.258813 | -4306.914442 | -2.495668e+05 | 2.333348e+04 | 1 | 9.888664e+04 |
| 141 | JP | @SHIMA7 | 8227.T | 1700 | 9.696066e+04 | 57.035685 | 10600 | 6.045783e+05 | 6.045783e+05 | 0.0 | 7151865 | 20060.310725 | 3217.219645 | 1.497664e+05 | 2.401914e+04 | 1 | 9.696066e+04 |
| 469 | HK | @PETRO74 | 0857.HK | 130000 | 9.676486e+04 | 0.744345 | 154000 | 1.146291e+05 | 1.146291e+05 | 0.0 | 1763462580 | 17748.072930 | 14982.139487 | 7.397908e+04 | 6.244987e+04 | 1 | 9.676486e+04 |
| 97 | JP | @OSAKA14 | 8697.T | -9100 | -9.530456e+04 | 10.473029 | 102200 | 1.070344e+06 | 1.070344e+06 | 0.0 | 218237404 | 11883.870911 | -1058.152889 | 7.869852e+05 | -7.007402e+04 | -1 | 9.530456e+04 |
| 666 | CN | @BEIJI316 | 688169.SH | 2900 | 9.515637e+04 | 32.812542 | -299 | -9.810950e+03 | 9.810950e+03 | 0.0 | 19575 | -829.660200 | 8046.871503 | -1.050333e+04 | 1.018718e+05 | 1 | 9.515637e+04 |
| 1001 | CN | @KUAIJ1 | 601579.SH | 63300 | 8.760043e+04 | 1.383893 | 63300 | 8.760043e+04 | 8.760043e+04 | 0.0 | 601770 | 15733.499957 | 15733.499957 | 1.213616e+05 | 1.213616e+05 | 1 | 8.760043e+04 |
| 864 | CN | @SDICP1 | 600886.SH | -44500 | -8.705964e+04 | 1.956396 | 129900 | 2.541359e+05 | 2.541359e+05 | 0.0 | 0 | 10518.769428 | -3603.427556 | 5.857700e+04 | -2.006679e+04 | -1 | 8.705964e+04 |
| 425 | JP | @SHION2 | 4507.T | 5800 | 8.636946e+04 | 14.891286 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 168730798 | -0.000000 | -1891.964438 | 0.000000e+00 | 1.639333e+04 | 1 | 8.636946e+04 |
| 474 | AU | @SONIC9 | SHL.AX | 5003 | 8.526253e+04 | 17.042281 | 5469 | 9.320424e+04 | 9.320424e+04 | 0.0 | 80078923 | -4765.068477 | -4359.048746 | 1.670110e+04 | 1.527804e+04 | 1 | 8.526253e+04 |
| 508 | IN | @TECHM7 | TEML.NS | 4878 | 8.297302e+04 | 17.009640 | 4878 | 8.297302e+04 | 8.297302e+04 | 0.0 | 0 | 9660.717855 | 9660.717855 | 1.778164e+04 | 1.778164e+04 | 1 | 8.297302e+04 |
| 39 | JP | @OBICC2 | 4684.T | -2900 | -8.296166e+04 | 28.607469 | 58100 | 1.662094e+06 | 1.662094e+06 | 0.0 | 72576589 | 39076.171344 | -1950.445730 | 3.362248e+05 | -1.678230e+04 | -1 | 8.296166e+04 |
| 422 | JP | @ORIEN41 | 4661.T | -4000 | -8.195187e+04 | 20.487967 | -26800 | -5.490775e+05 | 5.490775e+05 | 4000.0 | 152055822 | 82478.932813 | 12310.288480 | -1.346811e+05 | -2.010166e+04 | -1 | 8.195187e+04 |
| 821 | CN | @JINHU2 | 000818.ZK | 18900 | 8.160643e+04 | 4.317801 | -35195 | -1.519650e+05 | 1.519650e+05 | 0.0 | 0 | 685.708734 | -368.231143 | -4.233684e+05 | 2.273523e+05 | 1 | 8.160643e+04 |
| 378 | AU | @FORTE6 | FMG.AX | 7822 | 8.017707e+04 | 10.250201 | 14996 | 1.537120e+05 | 1.537120e+05 | 0.0 | 259801646 | 7543.054783 | 3934.500834 | 1.282487e+05 | 6.689527e+04 | 1 | 8.017707e+04 |
| 383 | JP | @KEYEN4 | 6861.T | -200 | -7.888465e+04 | 394.423237 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42730970 | -0.000000 | 370.724283 | 0.000000e+00 | -4.974366e+04 | -1 | 7.888465e+04 |
| 207 | JP | @SEKIS8 | 1928.T | -3500 | -7.877178e+04 | 22.506224 | -26000 | -5.851618e+05 | 5.851618e+05 | 3500.0 | 97683591 | 61766.440802 | 8314.713185 | -2.367385e+05 | -3.186865e+04 | -1 | 7.877178e+04 |
| 1006 | CN | @SANXI1 | 603663.SH | -20500 | -7.863616e+04 | 3.835910 | -20500 | -7.863616e+04 | 7.863616e+04 | 20500.0 | 60940 | 8403.466941 | 8403.466941 | -1.302271e+05 | -1.302271e+05 | -1 | 7.863616e+04 |
| 347 | JP | @MAKIT6 | 6586.T | -2400 | -7.788349e+04 | 32.451452 | -16400 | -5.322038e+05 | 5.322038e+05 | 2400.0 | 44913681 | 63597.401742 | 9306.936840 | -4.237784e+05 | -6.201635e+04 | -1 | 7.788349e+04 |
| 951 | CN | @TAIYA1 | 002517.ZK | 37200 | 7.752767e+04 | 2.084077 | 128400 | 2.675955e+05 | 2.675955e+05 | 0.0 | 2556873 | 53299.319304 | 15441.858864 | 4.327913e+05 | 1.253881e+05 | 1 | 7.752767e+04 |
| 716 | CN | @HYGON1 | 688041.SH | -3500 | -7.688294e+04 | 21.966555 | -32961 | -7.240396e+05 | 7.240396e+05 | 3500.0 | 3940408 | 103883.078331 | 11030.938811 | -1.112208e+06 | -1.181010e+05 | -1 | 7.688294e+04 |
| 315 | JP | @MITSU72 | 7011.T | -5800 | -7.651187e+04 | 13.191701 | 11300 | 1.490662e+05 | 1.490662e+05 | 0.0 | 546169324 | 908.471300 | -466.295004 | 1.418608e+05 | -7.281352e+04 | -1 | 7.651187e+04 |
| 59 | AU | @TELIX1 | TLX.AX | 4290 | 7.580149e+04 | 17.669344 | -17198 | -3.038774e+05 | 3.038774e+05 | 0.0 | 17665658 | 60904.982444 | -15192.602319 | -1.661039e+05 | 4.143422e+04 | 1 | 7.580149e+04 |
| 603 | CN | @XIAME6 | 600563.SH | -4500 | -7.555191e+04 | 16.789313 | 34200 | 5.741945e+05 | 5.741945e+05 | 0.0 | 295983 | 45948.621773 | -6045.871286 | 6.982377e+05 | -9.187338e+04 | -1 | 7.555191e+04 |
| 458 | JP | @COVER8 | 5253.T | -4300 | -7.479502e+04 | 17.394191 | -5000 | -8.697095e+04 | 8.697095e+04 | 4300.0 | 421270 | 9741.267607 | 8377.490142 | -3.526223e+04 | -3.032552e+04 | -1 | 7.479502e+04 |
| 657 | CN | @CHONG45 | 002507.ZK | -40600 | -7.441308e+04 | 1.832835 | 248700 | 4.558260e+05 | 4.558260e+05 | 0.0 | 955968 | 40216.709619 | -6565.333376 | 6.425471e+05 | -1.048951e+05 | -1 | 7.441308e+04 |
| 379 | JP | @FUJIK9 | 5803.T | 1800 | 7.337427e+04 | 40.763485 | 7300 | 2.975734e+05 | 2.975734e+05 | 0.0 | 47895839 | 26775.192272 | 6602.102204 | 3.534572e+05 | 8.715384e+04 | 1 | 7.337427e+04 |
| 87 | JP | @IDEMI2 | 5019.T | 10900 | 7.334207e+04 | 6.728631 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 166536515 | -0.000000 | -5517.341460 | 0.000000e+00 | 4.535129e+04 | 1 | 7.334207e+04 |
| 540 | CN | @FOCUS55 | 002315.ZK | 12900 | 7.261319e+04 | 5.628930 | 52300 | 2.943930e+05 | 2.943930e+05 | 0.0 | 1147759 | 75105.360716 | 18525.031611 | 4.895888e+05 | 1.207590e+05 | 1 | 7.261319e+04 |
| 1033 | TH | @BUMRU1 | BH_n.BK | -12600 | -7.192117e+04 | 5.708029 | -15900 | -9.075766e+04 | 9.075766e+04 | 12600.0 | 6888242 | 13754.331756 | 10899.659127 | 1.184895e+04 | 9.389734e+03 | -1 | 7.192117e+04 |
| 455 | JP | @ASAHI16 | 2502.T | -5800 | -7.173710e+04 | 12.368465 | -11600 | -1.434742e+05 | 1.434742e+05 | 5800.0 | 288641583 | 15959.769935 | 7979.884967 | -5.409608e+04 | -2.704804e+04 | -1 | 7.173710e+04 |
| 142 | JP | @SUMIT28 | 4203.T | 3200 | 7.100017e+04 | 22.187552 | 19000 | 4.215635e+05 | 4.215635e+05 | 0.0 | 14151371 | 10056.912166 | 1693.795733 | 3.115060e+05 | 5.246417e+04 | 1 | 7.100017e+04 |
| 475 | JP | @SUMIT40 | 5713.T | -3200 | -6.964050e+04 | 21.762656 | -3800 | -8.269809e+04 | 8.269809e+04 | 3200.0 | 47269223 | 9281.559635 | 7816.050219 | -1.116690e+05 | -9.403706e+04 | -1 | 6.964050e+04 |
| 279 | JP | @FUJIH3 | 7270.T | 3800 | 6.946589e+04 | 18.280498 | -2200 | -4.021710e+04 | 4.021710e+04 | 0.0 | 131747226 | -36.606472 | 63.229361 | -2.846044e+04 | 4.915895e+04 | 1 | 6.946589e+04 |
| 949 | CN | @JIANG24 | 600276.SH | 10600 | 6.688488e+04 | 6.309894 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9596231 | 0.000000 | 9265.470041 | 0.000000e+00 | 7.460654e+04 | 1 | 6.688488e+04 |
| 859 | CN | @SUZHO51 | 300751.ZK | -4700 | -6.445578e+04 | 13.713995 | -40900 | -5.609024e+05 | 5.609024e+05 | 4700.0 | 11644 | 72845.205229 | 8370.964904 | -1.054592e+06 | -1.211878e+05 | -1 | 6.445578e+04 |
| 103 | HK | @BAIDU10 | 9888.HK | 6000 | 6.440706e+04 | 10.734510 | 4150 | 4.454822e+04 | 4.454822e+04 | 0.0 | 248968324 | 9250.632068 | 13374.407809 | 7.668466e+04 | 1.108694e+05 | 1 | 6.440706e+04 |
| 972 | CN | @QINGD55 | 688556.SH | -43300 | -6.366773e+04 | 1.470386 | -48139 | -7.078293e+04 | 7.078293e+04 | 43300.0 | 243122 | 6726.933814 | 6050.732964 | -1.501372e+05 | -1.350452e+05 | -1 | 6.366773e+04 |
| 953 | CN | @APTME1 | 688617.SH | -1300 | -6.354362e+04 | 48.879708 | -1600 | -7.820753e+04 | 7.820753e+04 | 1300.0 | 152654 | 3527.146187 | 2865.806277 | -6.587557e+04 | -5.352390e+04 | -1 | 6.354362e+04 |
| 547 | CN | @GUANG102 | 601333.SH | 148600 | 6.304045e+04 | 0.424229 | 1874678 | 7.952930e+05 | 7.952930e+05 | 0.0 | 0 | 149773.155855 | 11872.060674 | 6.944175e+05 | 5.504435e+04 | 1 | 6.304045e+04 |
| 333 | JP | @CYBER34 | 4751.T | -8500 | -6.286473e+04 | 7.395851 | -33300 | -2.462818e+05 | 2.462818e+05 | 8500.0 | 65279374 | 20763.019735 | 5299.869902 | -6.800215e+04 | -1.735791e+04 | -1 | 6.286473e+04 |
| 451 | JP | @TOKYU20 | 3289.T | 9700 | 6.278194e+04 | 6.472365 | 12100 | 7.831561e+04 | 7.831561e+04 | 0.0 | 100523822 | 619.537136 | 496.653737 | 4.370986e+04 | 3.504014e+04 | 1 | 6.278194e+04 |
| 1012 | CN | @SINOW1 | 300327.ZK | -17900 | -6.180632e+04 | 3.452867 | -17900 | -6.180632e+04 | 6.180632e+04 | 17900.0 | 283551 | 2221.703388 | 2221.703388 | -1.482258e+05 | -1.482258e+05 | -1 | 6.180632e+04 |
| 338 | AU | @THELO5 | TLC.AX | 20888 | 6.159932e+04 | 2.949029 | -85778 | -2.529618e+05 | 2.529618e+05 | 0.0 | 276253409 | 35952.561805 | -8754.891825 | -2.903219e+04 | 7.069696e+03 | 1 | 6.159932e+04 |
| 289 | JP | @MITSU71 | 6503.T | -4000 | -6.126473e+04 | 15.316183 | 1000 | 1.531618e+04 | 1.531618e+04 | 0.0 | 384952093 | -287.997037 | 1151.988148 | 1.270810e+04 | -5.083241e+04 | -1 | 6.126473e+04 |
| 187 | SG | @SEMBC4 | SEAT.SI | 38000 | 5.934423e+04 | 1.561690 | -275200 | -4.297772e+05 | 4.297772e+05 | 0.0 | 95571263 | 46237.532503 | -6384.543006 | -3.042730e+05 | 4.201443e+04 | 1 | 5.934423e+04 |
| 155 | JP | @CAPCO4 | 9697.T | -2400 | -5.897029e+04 | 24.570954 | -23300 | -5.725032e+05 | 5.725032e+05 | 2400.0 | 69468045 | 69001.129347 | 7107.412465 | -2.894322e+05 | -2.981276e+04 | -1 | 5.897029e+04 |
| 391 | JP | @YASKA3 | 6506.T | 2200 | 5.890523e+04 | 26.775104 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33409629 | -0.000000 | -2988.018673 | 0.000000e+00 | 6.840444e+04 | 1 | 5.890523e+04 |
| 438 | JP | @HOYAC2 | 7741.T | 500 | 5.807469e+04 | 116.149378 | -1400 | -1.626091e+05 | 1.626091e+05 | 0.0 | 77523130 | 4575.141465 | -1633.979095 | -8.735815e+04 | 3.119934e+04 | 1 | 5.807469e+04 |
| 483 | HK | @BUDAP3 | 1876.HK | 52200 | 5.589993e+04 | 1.070880 | 52200 | 5.589993e+04 | 5.589993e+04 | 0.0 | 264820091 | 9144.925644 | 9144.925644 | 8.699388e+04 | 8.699388e+04 | 1 | 5.589993e+04 |
| 429 | AU | @TRANS215 | CWY.AX | 35226 | 5.576850e+04 | 1.583163 | 78392 | 1.241073e+05 | 1.241073e+05 | 0.0 | 378373586 | -3557.844034 | -1598.742397 | 2.215390e+04 | 9.955010e+03 | 1 | 5.576850e+04 |
| 84 | AU | @CALTE1 | ALD.AX | 3386 | 5.572910e+04 | 16.458683 | -26400 | -4.345092e+05 | 4.345092e+05 | 0.0 | 31748440 | 68765.010056 | -8819.633487 | -1.053721e+05 | 1.351476e+04 | 1 | 5.572910e+04 |
| 916 | CN | @TANSU1 | 300872.ZK | -22200 | -5.553201e+04 | 2.501442 | -23600 | -5.903403e+04 | 5.903403e+04 | 22200.0 | 22206 | -2650.313193 | -2493.091224 | -1.439826e+05 | -1.354413e+05 | -1 | 5.553201e+04 |
| 448 | JP | @ORIXC4 | 8591.T | -2700 | -5.535336e+04 | 20.501245 | -7500 | -1.537593e+05 | 1.537593e+05 | 2700.0 | 182055007 | 10714.530900 | 3857.231124 | -8.390807e+04 | -3.020691e+04 | -1 | 5.535336e+04 |
| 374 | AU | @NATLA14 | NAB.AX | -2510 | -5.500902e+04 | 21.915944 | 54899 | 1.203163e+06 | 1.203163e+06 | 0.0 | 534702368 | -21317.093313 | 974.624387 | 7.875237e+04 | -3.600584e+03 | -1 | 5.500902e+04 |
| 454 | JP | @ALLNI4 | 9202.T | 2900 | 5.487137e+04 | 18.921162 | 5800 | 1.097427e+05 | 1.097427e+05 | 0.0 | 18784223 | -536.023537 | -268.011769 | 1.162440e+04 | 5.812199e+03 | 1 | 5.487137e+04 |
| 138 | JP | @JGCCO1 | 1963.T | -7300 | -5.379585e+04 | 7.369295 | -103900 | -7.656697e+05 | 7.656697e+05 | 7300.0 | 39912243 | 127595.313207 | 8964.829513 | -4.846561e+05 | -3.405187e+04 | -1 | 5.379585e+04 |
| 1003 | CN | @PNCPR1 | 603690.SH | -13600 | -5.341937e+04 | 3.927895 | -13600 | -5.341937e+04 | 5.341937e+04 | 13600.0 | 171766 | 3316.283897 | 3316.283897 | -9.708000e+04 | -9.708000e+04 | -1 | 5.341937e+04 |
| 610 | CN | @YUNNA2 | 000807.ZK | -24000 | -5.304925e+04 | 2.210386 | 167000 | 3.691344e+05 | 3.691344e+05 | 0.0 | 2646584 | 33157.911206 | -4765.208796 | 5.154349e+05 | -7.407447e+04 | -1 | 5.304925e+04 |
| 757 | CN | @SHAND80 | 002382.ZK | -69800 | -5.280184e+04 | 0.756473 | -395800 | -2.994121e+05 | 2.994121e+05 | 69800.0 | 69794 | 21471.401127 | 3786.517935 | -4.327314e+05 | -7.631291e+04 | -1 | 5.280184e+04 |
| 67 | JP | @YAKUL2 | 2267.T | -2600 | -5.223303e+04 | 20.089627 | 15900 | 3.194251e+05 | 3.194251e+05 | 0.0 | 30941218 | -17949.560071 | 2935.148188 | 1.583386e+05 | -2.589184e+04 | -1 | 5.223303e+04 |
| 960 | CN | @SHENN1 | 002916.ZK | 2900 | 5.211304e+04 | 17.970015 | 7900 | 1.419631e+05 | 1.419631e+05 | 0.0 | 773837 | 28203.812114 | 10353.298118 | 2.612199e+05 | 9.589085e+04 | 1 | 5.211304e+04 |
| 346 | HK | @KUAIS1 | 1024.HK | 8000 | 5.203988e+04 | 6.504985 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 319149699 | 0.000000 | 9399.556502 | 0.000000e+00 | 1.187818e+05 | 1 | 5.203988e+04 |
| 354 | JP | @MITSU68 | 4182.T | 3400 | 5.173643e+04 | 15.216598 | 13700 | 2.084674e+05 | 2.084674e+05 | 0.0 | 22158489 | -2559.663483 | -635.244952 | 1.165089e+05 | 2.891461e+04 | 1 | 5.173643e+04 |
| 419 | JP | @KOMAT8 | 6301.T | 1700 | 5.040465e+04 | 29.649793 | 3000 | 8.894938e+04 | 8.894938e+04 | 0.0 | 148721084 | 2690.582692 | 1524.663526 | 6.935259e+04 | 3.929980e+04 | 1 | 5.040465e+04 |
| 717 | CN | @SPUDO2 | 600284.SH | -56500 | -4.677435e+04 | 0.827865 | -509078 | -4.214476e+05 | 4.214476e+05 | 56500.0 | 1310059 | 11659.817879 | 1294.064387 | -4.597495e+05 | -5.102528e+04 | -1 | 4.677435e+04 |
| 539 | CN | @FICON2 | 605305.SH | -12400 | -4.647575e+04 | 3.748044 | 12500 | 4.685055e+04 | 4.685055e+04 | 0.0 | 0 | 2561.956667 | -2541.461014 | 5.334048e+04 | -5.291375e+04 | -1 | 4.647575e+04 |
| 26 | JP | @KIRIN8 | 2503.T | 3400 | 4.574340e+04 | 13.453942 | -146700 | -1.973693e+06 | 1.973693e+06 | 0.0 | 130895291 | 222038.573010 | -5146.088263 | -3.496877e+05 | 8.104556e+03 | 1 | 4.574340e+04 |
| 302 | JP | @TOKYO51 | 9531.T | 1400 | 4.400066e+04 | 31.429046 | -7100 | -2.231462e+05 | 2.231462e+05 | 0.0 | 71018742 | 22204.278987 | -4378.308533 | -2.260000e+04 | 4.456338e+03 | 1 | 4.400066e+04 |
| 684 | CN | @SHANG88 | 300017.ZK | 24800 | 4.378593e+04 | 1.765562 | 46200 | 8.156896e+04 | 8.156896e+04 | 0.0 | 0 | 15394.903943 | 8263.931121 | 1.586027e+05 | 8.513736e+04 | 1 | 4.378593e+04 |
| 194 | JP | @NISSH11 | 2768.T | 2000 | 4.361826e+04 | 21.809129 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27241312 | -0.000000 | -3619.587016 | 0.000000e+00 | 3.358115e+04 | 1 | 4.361826e+04 |
| 966 | CN | @SPORT41 | 600732.SH | -24100 | -4.354266e+04 | 1.806749 | -30680 | -5.543106e+04 | 5.543106e+04 | 24100.0 | 670636 | 7645.318944 | 6005.612339 | -1.045410e+05 | -8.211991e+04 | -1 | 4.354266e+04 |
| 18 | NZ | @INFRA14 | IFT.NZ | 7094 | 4.326118e+04 | 6.098277 | -190249 | -1.160191e+06 | 1.160191e+06 | 0.0 | 59529287 | 229967.805541 | -8575.033837 | 3.808691e+04 | -1.420184e+03 | 1 | 4.326118e+04 |
| 414 | JP | @GOLDW3 | 8111.T | -900 | -4.305660e+04 | 47.840664 | -2600 | -1.243857e+05 | 1.243857e+05 | 900.0 | 3640906 | 14425.244394 | 4993.353829 | -8.293575e+04 | -2.870853e+04 | -1 | 4.305660e+04 |
| 197 | JP | @SEVEN15 | 8410.T | -21800 | -4.208758e+04 | 1.930623 | 113900 | 2.198979e+05 | 2.198979e+05 | 0.0 | 72332734 | -11784.898407 | 2255.581960 | 7.706808e+04 | -1.475052e+04 | -1 | 4.208758e+04 |
| 230 | TW | @YANGM3 | 2609.TW | -19000 | -4.203961e+04 | 2.212611 | 51000 | 1.128432e+05 | 1.128432e+05 | 0.0 | 16094301 | 372.994679 | -138.958802 | 5.492631e+04 | -2.046274e+04 | -1 | 4.203961e+04 |
| 485 | HK | @CHOWT1 | 1929.HK | 42600 | 4.112873e+04 | 0.965463 | 42600 | 4.112873e+04 | 4.112873e+04 | 0.0 | 113270823 | 6548.818679 | 6548.818679 | 7.406808e+04 | 7.406808e+04 | 1 | 4.112873e+04 |
| 470 | AU | @PROMI6 | SUN.AX | 3260 | 4.070194e+04 | 12.485258 | 6226 | 7.773322e+04 | 7.773322e+04 | 0.0 | 214568103 | 2477.644433 | 1297.321049 | 7.467870e+03 | 3.910256e+03 | 1 | 4.070194e+04 |
| 160 | JP | @TOYOS7 | 5901.T | 2600 | 4.066788e+04 | 15.641494 | -28500 | -4.457826e+05 | 4.457826e+05 | 0.0 | 15321858 | 19836.308555 | -1809.628149 | -1.924589e+05 | 1.755766e+04 | 1 | 4.066788e+04 |
| 280 | JP | @SEGAS1 | 6460.T | -2100 | -4.023635e+04 | 19.160166 | -29100 | -5.575608e+05 | 5.575608e+05 | 2100.0 | 34665343 | 66185.764447 | 4776.292280 | -1.157244e+05 | -8.351246e+03 | -1 | 4.023635e+04 |
| 498 | JP | @KINDE2 | 1944.T | 1900 | 3.986058e+04 | 20.979253 | 1900 | 3.986058e+04 | 3.986058e+04 | 0.0 | 25159553 | 271.085893 | 271.085893 | -2.481960e+03 | -2.481960e+03 | 1 | 3.986058e+04 |
| 88 | JP | @JAPAN208 | 2914.T | -1600 | -3.983402e+04 | 24.896266 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 157258579 | -0.000000 | 1461.989109 | 0.000000e+00 | -1.235601e+04 | -1 | 3.983402e+04 |
| 322 | JP | @MIXII1 | 2121.T | 1700 | 3.955851e+04 | 23.269710 | 6300 | 1.465992e+05 | 1.465992e+05 | 0.0 | 5203280 | 9503.344299 | 2564.394493 | 1.505148e+04 | 4.061511e+03 | 1 | 3.955851e+04 |
| 1010 | CN | @SHENZ280 | 300769.ZK | -7600 | -3.948268e+04 | 5.195090 | -7600 | -3.948268e+04 | 3.948268e+04 | 7600.0 | 7606 | 4699.710823 | 4699.710823 | -1.203903e+05 | -1.203903e+05 | -1 | 3.948268e+04 |
| 967 | CN | @WUSPR2 | 002463.ZK | 8200 | 3.948132e+04 | 4.814795 | 14700 | 7.077749e+04 | 7.077749e+04 | 0.0 | 0 | 12567.937285 | 7010.686105 | 9.545183e+04 | 5.324524e+04 | 1 | 3.948132e+04 |
| 381 | AU | @GENES62 | GMD.AX | -19833 | -3.915624e+04 | 1.974298 | -118076 | -2.331172e+05 | 2.331172e+05 | 19833.0 | 193460115 | 57010.176235 | 9575.890319 | -2.260536e+04 | -3.796978e+03 | -1 | 3.915624e+04 |
| 406 | AU | @WISET1 | WTC.AX | 691 | 3.839605e+04 | 55.565913 | 3659 | 2.033157e+05 | 2.033157e+05 | 0.0 | 21722558 | 13612.210871 | 2570.658025 | 9.551196e+04 | 1.803738e+04 | 1 | 3.839605e+04 |
| 581 | CN | @PHARM160 | 300759.ZK | 10400 | 3.775173e+04 | 3.629974 | 118000 | 4.283369e+05 | 4.283369e+05 | 0.0 | 0 | 78860.773881 | 6950.441088 | 9.935310e+05 | 8.756545e+04 | 1 | 3.775173e+04 |
| 215 | JP | @NIPPO90 | 4612.T | -5100 | -3.770191e+04 | 7.392531 | 55700 | 4.117640e+05 | 4.117640e+05 | 0.0 | 146612840 | -16393.534536 | 1501.023808 | 5.539799e+05 | -5.072348e+04 | -1 | 3.770191e+04 |
| 365 | JP | @FURUK6 | 5801.T | 900 | 3.715320e+04 | 41.281328 | 1300 | 5.366573e+04 | 5.366573e+04 | 0.0 | 8406992 | 1203.443447 | 833.153155 | 3.559313e+04 | 2.464140e+04 | 1 | 3.715320e+04 |
| 980 | CN | @KELIS1 | 603662.SH | -3400 | -3.693704e+04 | 10.863835 | -4200 | -4.562811e+04 | 4.562811e+04 | 3400.0 | 27099 | 2356.035223 | 1907.266609 | -9.053881e+04 | -7.329332e+04 | -1 | 3.693704e+04 |
| 487 | AU | @COCHL2 | COH.AX | -227 | -3.648181e+04 | 160.712832 | -227 | -3.648181e+04 | 3.648181e+04 | 227.0 | 14404724 | 5609.701653 | 5609.701653 | -4.670657e+03 | -4.670657e+03 | -1 | 3.648181e+04 |
| 496 | IN | @INDIA286 | INID.NS | 28385 | 3.648114e+04 | 1.285226 | 28385 | 3.648114e+04 | 3.648114e+04 | 0.0 | 0 | 4203.181408 | 4203.181408 | 4.374194e+03 | 4.374194e+03 | 1 | 3.648114e+04 |
| 83 | AU | @TREAS6 | TWE.AX | 5354 | 3.633156e+04 | 6.785871 | -118268 | -8.025514e+05 | 8.025514e+05 | 0.0 | 138211570 | 108217.563409 | -4899.016086 | -3.405174e+05 | 1.541524e+04 | 1 | 3.633156e+04 |
| 244 | HK | @CNCYB2 | 0241.HK | 56000 | 3.606796e+04 | 0.644071 | -282000 | -1.816279e+05 | 1.816279e+05 | 0.0 | 0 | -9036.141887 | 1794.411155 | -5.799771e+05 | 1.151728e+05 | 1 | 3.606796e+04 |
| 402 | JP | @OMRON4 | 6645.T | -1200 | -3.590639e+04 | 29.921992 | -5300 | -1.585866e+05 | 1.585866e+05 | 1200.0 | 44344484 | 20211.917867 | 4576.283291 | -1.026183e+05 | -2.323433e+04 | -1 | 3.590639e+04 |
| 957 | CN | @MONTA67 | 688008.SH | -3300 | -3.521637e+04 | 10.671627 | -47800 | -5.101038e+05 | 5.101038e+05 | 3300.0 | 726575 | 21344.808424 | 1473.595561 | -1.052756e+06 | -7.267982e+04 | -1 | 3.521637e+04 |
| 396 | JP | @HAKUH1 | 2433.T | -4900 | -3.464564e+04 | 7.070539 | -18100 | -1.279768e+05 | 1.279768e+05 | 4900.0 | 25263987 | 10843.870935 | 2935.633568 | -4.606994e+04 | -1.247197e+04 | -1 | 3.464564e+04 |
| 511 | HK | @WUXIB5 | 2269.HK | 12000 | 3.463325e+04 | 2.886104 | 12000 | 3.463325e+04 | 3.463325e+04 | 0.0 | 201752570 | 5507.966882 | 5507.966882 | 1.040963e+05 | 1.040963e+05 | 1 | 3.463325e+04 |
| 463 | IN | @HOUSI16 | HUDC.NS | 18323 | 3.459273e+04 | 1.887940 | 23588 | 4.453273e+04 | 4.453273e+04 | 0.0 | 0 | 3989.852235 | 3099.290423 | 8.154749e+03 | 6.334554e+03 | 1 | 3.459273e+04 |
| 761 | CN | @JIANG73 | 002176.ZK | -30900 | -3.453225e+04 | 1.117549 | -87183 | -9.743124e+04 | 9.743124e+04 | 30900.0 | 475759 | 7412.149071 | 2627.064982 | -1.951698e+05 | -6.917343e+04 | -1 | 3.453225e+04 |
| 995 | CN | @GUANG124 | 002400.ZK | -30100 | -3.425808e+04 | 1.138142 | -30100 | -3.425808e+04 | 3.425808e+04 | 30100.0 | 635031 | -924.638461 | -924.638461 | -5.831372e+04 | -5.831372e+04 | -1 | 3.425808e+04 |
| 678 | CN | @CHINA128 | 600007.SH | 10700 | 3.400765e+04 | 3.178285 | 276100 | 8.775245e+05 | 8.775245e+05 | 0.0 | 0 | 207856.343727 | 8055.280253 | 5.885325e+05 | 2.280803e+04 | 1 | 3.400765e+04 |
| 646 | CN | @ZHONG80 | 603619.SH | -13500 | -3.363971e+04 | 2.491830 | -175300 | -4.368179e+05 | 4.368179e+05 | 13500.0 | 231069 | 15340.799492 | 1181.407833 | -5.239582e+05 | -4.035046e+04 | -1 | 3.363971e+04 |
| 181 | JP | @RAKUT8 | 5838.T | 900 | 3.358606e+04 | 37.317842 | -3600 | -1.343442e+05 | 1.343442e+05 | 0.0 | 24054934 | 11421.887128 | -2855.471782 | -5.341597e+04 | 1.335399e+04 | 1 | 3.358606e+04 |
| 445 | JP | @MIZUH6 | 8411.T | -1200 | -3.327734e+04 | 27.731120 | 18400 | 5.102526e+05 | 5.102526e+05 | 0.0 | 311885091 | 5537.648337 | -361.150978 | 2.994719e+05 | -1.953078e+04 | -1 | 3.327734e+04 |
| 380 | JP | @FUJIT32 | 6755.T | -1800 | -3.292282e+04 | 18.290456 | -4700 | -8.596515e+04 | 8.596515e+04 | 1800.0 | 9400251 | 10827.576596 | 4146.731462 | -3.547194e+04 | -1.358500e+04 | -1 | 3.292282e+04 |
| 150 | JP | @KOBAY4 | 4967.T | -900 | -3.286307e+04 | 36.514523 | -13900 | -5.075519e+05 | 5.075519e+05 | 900.0 | 4181925 | 71943.290297 | 4658.198652 | -1.409830e+05 | -9.128392e+03 | -1 | 3.286307e+04 |
| 649 | CN | @HENAN3 | 000895.ZK | -8900 | -3.284440e+04 | 3.690382 | 193900 | 7.155651e+05 | 7.155651e+05 | 0.0 | 3314813 | 46362.976876 | -2128.058248 | 4.624010e+05 | -2.122418e+04 | -1 | 3.284440e+04 |
| 1043 | TH | @AIRPO2 | AOT_n.BK | -26000 | -3.283212e+04 | 1.262774 | -26000 | -3.283212e+04 | 3.283212e+04 | 26000.0 | 17709592 | 4283.937228 | 4283.937228 | -4.588252e+03 | -4.588252e+03 | -1 | 3.283212e+04 |
| 372 | JP | @ASAHI24 | 5201.T | -1100 | -3.281925e+04 | 29.835685 | -11400 | -3.401268e+05 | 3.401268e+05 | 1100.0 | 30262613 | 38788.563407 | 3742.756118 | -1.765975e+05 | -1.704011e+04 | -1 | 3.281925e+04 |
| 213 | HK | @SUNHU6 | 0016.HK | 3500 | 3.275633e+04 | 9.358951 | 22500 | 2.105764e+05 | 2.105764e+05 | 0.0 | 164998155 | 27880.423889 | 4336.954827 | 1.485302e+05 | 2.310469e+04 | 1 | 3.275633e+04 |
| 502 | IN | @RELIA241 | JIOF.NS | 13484 | 3.200390e+04 | 2.373473 | 13484 | 3.200390e+04 | 3.200390e+04 | 0.0 | 0 | 3104.234734 | 3104.234734 | 8.781912e+03 | 8.781912e+03 | 1 | 3.200390e+04 |
| 1022 | TH | @COMPC5 | COM7_n.BK | -48300 | -3.088379e+04 | 0.639416 | -216500 | -1.384335e+05 | 1.384335e+05 | 48300.0 | 9216657 | 18568.142346 | 4142.453928 | -1.889982e+04 | -4.216450e+03 | -1 | 3.088379e+04 |
| 300 | AU | @LYNAS1 | LYC.AX | -7294 | -3.074829e+04 | 4.215559 | -24608 | -1.037365e+05 | 1.037365e+05 | 7294.0 | 117157043 | 19699.897849 | 5839.200866 | -8.859461e+04 | -2.626012e+04 | -1 | 3.074829e+04 |
| 1018 | TH | @PTTEX3 | PTTEP_n.BK | 9600 | 3.055182e+04 | 3.182482 | 550000 | 1.750365e+06 | 1.750365e+06 | 0.0 | 12434042 | 204220.587871 | 3564.577534 | -4.840221e+04 | -8.448386e+02 | 1 | 3.055182e+04 |
| 329 | JP | @ZENSH1 | 7550.T | 600 | 3.021411e+04 | 50.356846 | -1600 | -8.057095e+04 | 8.057095e+04 | 0.0 | 15800619 | 8793.599100 | -3297.599663 | -2.730156e+04 | 1.023809e+04 | 1 | 3.021411e+04 |
| 862 | CN | @SHAND58 | 002088.ZK | -18400 | -3.008649e+04 | 1.635135 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 205712 | 0.000000 | -2539.004254 | 0.000000e+00 | -4.555931e+04 | -1 | 3.008649e+04 |
| 819 | CN | @GUANG130 | 002461.ZK | 22800 | 3.001895e+04 | 1.316620 | -91700 | -1.207341e+05 | 1.207341e+05 | 0.0 | 2949990 | -9873.877489 | 2455.009888 | -1.128758e+05 | 2.806508e+04 | 1 | 3.001895e+04 |
| 529 | CN | @CHINA2417 | 688009.SH | 37400 | 2.967846e+04 | 0.793542 | 1320662 | 1.048000e+06 | 1.048000e+06 | 0.0 | 10274269 | 214574.174062 | 6076.554114 | 1.130637e+06 | 3.201867e+04 | 1 | 2.967846e+04 |
| 1009 | CN | @SHANG84 | 601727.SH | 26000 | 2.912765e+04 | 1.120294 | 26000 | 2.912765e+04 | 2.912765e+04 | 0.0 | 42388 | 4944.486723 | 4944.486723 | 4.935444e+04 | 4.935444e+04 | 1 | 2.912765e+04 |
| 460 | JP | @DENAC1 | 2432.T | -1100 | -2.910207e+04 | 26.456432 | -2400 | -6.349544e+04 | 6.349544e+04 | 1100.0 | 8917515 | 5826.523376 | 2670.489880 | -5.057860e+04 | -2.318186e+04 | -1 | 2.910207e+04 |
| 386 | JP | @NABTE1 | 6268.T | -1800 | -2.877610e+04 | 15.986722 | -5600 | -8.952564e+04 | 8.952564e+04 | 1800.0 | 17449553 | 12329.427888 | 3963.030393 | -6.478399e+04 | -2.082343e+04 | -1 | 2.877610e+04 |
| 427 | JP | @TAKED3 | 4502.T | -1000 | -2.877344e+04 | 28.773444 | -1400 | -4.028282e+04 | 4.028282e+04 | 1000.0 | 257403714 | 3328.307200 | 2377.362286 | -7.294261e+03 | -5.210187e+03 | -1 | 2.877344e+04 |
| 465 | JP | @KANSA20 | 4613.T | 2000 | 2.836846e+04 | 14.184232 | 2400 | 3.404216e+04 | 3.404216e+04 | 0.0 | 16921219 | -825.996877 | -688.330731 | 9.060456e+03 | 7.550380e+03 | 1 | 2.836846e+04 |
| 881 | CN | @CHINA259 | 600511.SH | 6800 | 2.781130e+04 | 4.089897 | 16900 | 6.911926e+04 | 6.911926e+04 | 0.0 | 441584 | 11079.129741 | 4457.874689 | 6.023041e+04 | 2.423472e+04 | 1 | 2.781130e+04 |
| 98 | JP | @SBISU1 | 7163.T | 1000 | 2.745228e+04 | 27.452282 | -5100 | -1.400066e+05 | 1.400066e+05 | 0.0 | 2201570 | 10156.078121 | -1991.387867 | -5.335941e+04 | 1.046263e+04 | 1 | 2.745228e+04 |
| 220 | JP | @NAMUR1 | 7014.T | -2100 | -2.736797e+04 | 13.032365 | -25000 | -3.258091e+05 | 3.258091e+05 | 2100.0 | 3171391 | 49582.065689 | 4164.893518 | -2.172516e+05 | -1.824913e+04 | -1 | 2.736797e+04 |
| 563 | CN | @JIANG308 | 603915.SH | -10300 | -2.710824e+04 | 2.631868 | 25100 | 6.605988e+04 | 6.605988e+04 | 0.0 | 505713 | 4137.696413 | -1697.939166 | 1.515388e+05 | -6.218524e+04 | -1 | 2.710824e+04 |
| 208 | JP | @JAPAN373 | 7181.T | 1400 | 2.705660e+04 | 19.326141 | 12800 | 2.473746e+05 | 2.473746e+05 | 0.0 | 32207248 | 7014.703105 | 767.233152 | 6.808929e+04 | 7.447266e+03 | 1 | 2.705660e+04 |
| 408 | JP | @AMVIS1 | 7071.T | 6000 | 2.601162e+04 | 4.335270 | 14800 | 6.416199e+04 | 6.416199e+04 | 0.0 | 3204135 | 2122.944972 | 860.653367 | 4.831908e+04 | 1.958882e+04 | 1 | 2.601162e+04 |
| 484 | HK | @BYDEL1 | 0285.HK | 4000 | 2.576283e+04 | 6.440707 | 4000 | 2.576283e+04 | 2.576283e+04 | 0.0 | 46598769 | 4465.016621 | 4465.016621 | 4.929539e+04 | 4.929539e+04 | 1 | 2.576283e+04 |
| 432 | AU | @COMPU62 | CPU.AX | 1009 | 2.572772e+04 | 25.498240 | 4280 | 1.091325e+05 | 1.091325e+05 | 0.0 | 70685244 | -2280.581854 | -537.641844 | 1.206474e+04 | 2.844234e+03 | 1 | 2.572772e+04 |
| 439 | IN | @INDIA284 | INIR.NS | 3227 | 2.475284e+04 | 7.670542 | 11719 | 8.989109e+04 | 8.989109e+04 | 0.0 | 0 | 6189.772963 | 1704.445546 | 2.545371e+04 | 7.009056e+03 | 1 | 2.475284e+04 |
| 387 | JP | @NAGOY2 | 9048.T | 2100 | 2.469112e+04 | 11.757676 | 10800 | 1.269829e+05 | 1.269829e+05 | 0.0 | 18115735 | -4054.667197 | -788.407511 | 3.180290e+04 | 6.183897e+03 | 1 | 2.469112e+04 |
| 442 | JP | @KOBEB1 | 3038.T | -1100 | -2.435519e+04 | 22.141079 | -2700 | -5.978091e+04 | 5.978091e+04 | 1100.0 | 22837043 | 8937.723313 | 3641.294683 | -2.383904e+03 | -9.712202e+02 | -1 | 2.435519e+04 |
| 223 | JP | @TOPCO3 | 7732.T | -1300 | -2.426954e+04 | 18.668880 | -6500 | -1.213477e+05 | 1.213477e+05 | 1300.0 | 13935395 | 21344.897131 | 4268.979426 | -9.500324e+04 | -1.900065e+04 | -1 | 2.426954e+04 |
| 344 | JP | @SUMIT43 | 8830.T | 700 | 2.419386e+04 | 34.562656 | 4100 | 1.417069e+05 | 1.417069e+05 | 0.0 | 62182133 | 2170.598326 | 370.589958 | 8.687384e+04 | 1.483212e+04 | 1 | 2.419386e+04 |
| 339 | JP | @TOEIA1 | 4816.T | -1100 | -2.406307e+04 | 21.875519 | -3700 | -8.093942e+04 | 8.093942e+04 | 1100.0 | 6158209 | 7940.443873 | 2360.672503 | 9.300380e+03 | 2.764978e+03 | -1 | 2.406307e+04 |
| 80 | JP | @JAPAN205 | 9706.T | -800 | -2.374108e+04 | 29.676349 | -24800 | -7.359734e+05 | 7.359734e+05 | 800.0 | 8243489 | 127590.244407 | 4115.814336 | -4.081073e+05 | -1.316475e+04 | -1 | 2.374108e+04 |
| 251 | SG | @GENTI10 | GENS.SI | 43800 | 2.366516e+04 | 0.540301 | -1007900 | -5.445689e+05 | 5.445689e+05 | 0.0 | 446981533 | 53285.470623 | -2315.610292 | -1.315993e+05 | 5.718869e+03 | 1 | 2.366516e+04 |
| 1000 | CN | @KBCCO2 | 688598.SH | -5900 | -2.365249e+04 | 4.008896 | -5900 | -2.365249e+04 | 2.365249e+04 | 5900.0 | 5892 | 2784.360690 | 2784.360690 | -6.376212e+04 | -6.376212e+04 | -1 | 2.365249e+04 |
| 999 | CN | @JPMFG1 | 002600.ZK | 17700 | 2.362009e+04 | 1.334468 | 17700 | 2.362009e+04 | 2.362009e+04 | 0.0 | 0 | 3958.155943 | 3958.155943 | 4.462325e+04 | 4.462325e+04 | 1 | 2.362009e+04 |
| 964 | CN | @SICHU53 | 002466.ZK | -5300 | -2.359016e+04 | 4.450973 | -27100 | -1.206214e+05 | 1.206214e+05 | 5300.0 | 354349 | 5879.053683 | 1149.778027 | -2.163591e+05 | -4.231377e+04 | -1 | 2.359016e+04 |
| 54 | JP | @TAIHE5 | 5233.T | 900 | 2.330290e+04 | 25.892116 | -15100 | -3.909710e+05 | 3.909710e+05 | 0.0 | 26665994 | 21343.133255 | -1272.107280 | -3.350902e+05 | 1.997226e+04 | 1 | 2.330290e+04 |
| 412 | JP | @EBARA3 | 6361.T | -1400 | -2.299485e+04 | 16.424896 | 10900 | 1.790314e+05 | 1.790314e+05 | 0.0 | 78832881 | -3010.672445 | 386.691874 | 2.422029e+05 | -3.110863e+04 | -1 | 2.299485e+04 |
| 336 | JP | @SAIZE1 | 7581.T | 800 | 2.278506e+04 | 28.481328 | -300 | -8.544398e+03 | 8.544398e+03 | 0.0 | 2350516 | 596.543509 | -1590.782691 | -6.166237e+03 | 1.644330e+04 | 1 | 2.278506e+04 |
| 72 | AU | @VIVAE2 | VEA.AX | 21233 | 2.273977e+04 | 1.070963 | -539032 | -5.772835e+05 | 5.772835e+05 | 0.0 | 163238807 | 120592.883784 | -4750.272157 | -1.251096e+05 | 4.928189e+03 | 1 | 2.273977e+04 |
| 814 | CN | @OPPEI1 | 603833.SH | -2500 | -2.267017e+04 | 9.068069 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82240 | 0.000000 | -533.464663 | 0.000000e+00 | -4.595565e+04 | -1 | 2.267017e+04 |
| 572 | CN | @LIANH4 | 002250.ZK | 24400 | 2.244433e+04 | 0.919849 | 607400 | 5.587166e+05 | 5.587166e+05 | 0.0 | 11833113 | 101667.546273 | 4084.109531 | 1.134627e+06 | 4.557935e+04 | 1 | 2.244433e+04 |
| 182 | JP | @ASAHI19 | 3407.T | 3300 | 2.237975e+04 | 6.781743 | 12600 | 8.544996e+04 | 8.544996e+04 | 0.0 | 235788266 | -2556.823633 | -669.644285 | 3.262225e+04 | 8.543922e+03 | 1 | 2.237975e+04 |
| 281 | AU | @WHITE61 | WHC.AX | 6388 | 2.232846e+04 | 3.495375 | -102257 | -3.574266e+05 | 3.574266e+05 | 0.0 | 80524290 | 62290.254109 | -3891.275348 | -1.413529e+05 | 8.830320e+03 | 1 | 2.232846e+04 |
| 1015 | CN | @ZHEJI100 | 300068.ZK | -7800 | -2.228479e+04 | 2.857025 | -7800 | -2.228479e+04 | 2.228479e+04 | 7800.0 | 7852 | 1639.274869 | 1639.274869 | -4.862710e+04 | -4.862710e+04 | -1 | 2.228479e+04 |
| 945 | CN | @ANHUI43 | 002230.ZK | 3100 | 2.204619e+04 | 7.111673 | -39400 | -2.801999e+05 | 2.801999e+05 | 0.0 | 1733762 | -16332.199975 | 1285.020810 | -4.551292e+05 | 3.580965e+04 | 1 | 2.204619e+04 |
| 436 | JP | @EASTJ2 | 9020.T | 1100 | 2.167502e+04 | 19.704564 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138201739 | -0.000000 | -1896.193648 | 0.000000e+00 | 2.746595e+03 | 1 | 2.167502e+04 |
| 545 | CN | @GONGN1 | 603195.SH | -2100 | -2.161756e+04 | 10.294076 | 155609 | 1.601851e+06 | 1.601851e+06 | 0.0 | 0 | 183479.697646 | -2476.125192 | 1.964787e+06 | -2.651551e+04 | -1 | 2.161756e+04 |
| 23 | JP | @KAKAK2 | 2371.T | -1500 | -2.141079e+04 | 14.273859 | 30200 | 4.310705e+05 | 4.310705e+05 | 0.0 | 24514649 | 4674.373625 | -232.170875 | 1.859980e+05 | -9.238314e+03 | -1 | 2.141079e+04 |
| 481 | JP | @ANYCO2 | 5032.T | -1100 | -2.071104e+04 | 18.828216 | -1100 | -2.071104e+04 | 2.071104e+04 | 1100.0 | 3533688 | 1478.528518 | 1478.528518 | -7.541760e+03 | -7.541760e+03 | -1 | 2.071104e+04 |
| 76 | AU | @ANSEL3 | ANN.AX | 955 | 2.070442e+04 | 21.680018 | -39499 | -8.563390e+05 | 8.563390e+05 | 0.0 | 21275796 | 89289.131015 | -2158.817188 | -2.364398e+05 | 5.716600e+03 | 1 | 2.070442e+04 |
| 394 | AU | @WESTG11 | WGX.AX | -13206 | -2.057929e+04 | 1.558329 | -72720 | -1.133217e+05 | 1.133217e+05 | 13206.0 | 160104608 | 27549.811308 | 5003.063918 | 2.888714e+03 | 5.245924e+02 | -1 | 2.057929e+04 |
| 1031 | TH | @VGIGL2 | VGI_n.BK | -227000 | -2.054599e+04 | 0.090511 | -1205400 | -1.091019e+05 | 1.091019e+05 | 227000.0 | 26738280 | 19342.505706 | 3642.565783 | 1.916744e+04 | 3.609598e+03 | -1 | 2.054599e+04 |
| 86 | JP | @HISCO10 | 9603.T | 2200 | 2.052116e+04 | 9.327801 | -16600 | -1.548415e+05 | 1.548415e+05 | 0.0 | 3560521 | 12427.817769 | -1647.060186 | -7.657881e+04 | 1.014900e+04 | 1 | 2.052116e+04 |
| 1032 | TH | @SRISA3 | SAWAD_n.BK | -20200 | -2.034745e+04 | 1.007299 | -503900 | -5.075781e+05 | 5.075781e+05 | 20200.0 | 9781412 | 86893.227319 | 3483.316515 | -2.011665e+05 | -8.064225e+03 | -1 | 2.034745e+04 |
| 261 | JP | @MORID1 | 6993.T | -138300 | -2.019983e+04 | 0.146058 | -1486300 | -2.170861e+05 | 2.170861e+05 | 138300.0 | 1552520 | 54136.970796 | 5037.437301 | -1.180816e+05 | -1.098747e+04 | -1 | 2.019983e+04 |
| 1041 | TH | @BANGK27 | BBL_n.BK | -4400 | -1.946277e+04 | 4.423358 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 908368 | -0.000000 | 1336.621092 | -0.000000e+00 | 8.791600e+02 | -1 | 1.946277e+04 |
| 199 | JP | @HOKKA6 | 9509.T | -4000 | -1.944697e+04 | 4.861743 | -59900 | -2.912184e+05 | 2.912184e+05 | 4000.0 | 5819460 | 49219.754378 | 3286.794950 | -6.668342e+04 | -4.452983e+03 | -1 | 1.944697e+04 |
| 217 | TW | @SOLOM6 | 2359.TW | -4000 | -1.906063e+04 | 4.765157 | -28000 | -1.334244e+05 | 1.334244e+05 | 4000.0 | 173442 | 26157.118580 | 3736.731226 | -4.970238e+04 | -7.100340e+03 | -1 | 1.906063e+04 |
| 47 | JP | @SAWAI1 | 4887.T | 1500 | 1.899087e+04 | 12.660581 | -36000 | -4.557809e+05 | 4.557809e+05 | 0.0 | 15814679 | 34863.849978 | -1452.660416 | -4.504242e+04 | 1.876768e+03 | 1 | 1.899087e+04 |
| 836 | CN | @SICHU37 | 600839.SH | 12200 | 1.887669e+04 | 1.547269 | 29200 | 4.518027e+04 | 4.518027e+04 | 0.0 | 401550 | 6588.440642 | 2752.704652 | 7.496163e+04 | 3.131959e+04 | 1 | 1.887669e+04 |
| 495 | JP | @IBIDE3 | 4062.T | -700 | -1.885411e+04 | 26.934440 | -700 | -1.885411e+04 | 1.885411e+04 | 700.0 | 15872394 | 2566.399104 | 2566.399104 | -1.534299e+04 | -1.534299e+04 | -1 | 1.885411e+04 |
| 476 | JP | @TOHOC3 | 9602.T | -400 | -1.881759e+04 | 47.043983 | -700 | -3.293079e+04 | 3.293079e+04 | 400.0 | 14228868 | 2533.924788 | 1447.957022 | -4.966382e+03 | -2.837933e+03 | -1 | 1.881759e+04 |
| 446 | HK | @NEWOR8 | 9901.HK | 4000 | 1.874361e+04 | 4.685903 | 6000 | 2.811542e+04 | 2.811542e+04 | 0.0 | 140862714 | 4448.457326 | 2965.638217 | 3.202870e+04 | 2.135247e+04 | 1 | 1.874361e+04 |
| 679 | CN | @GUANG202 | 300415.ZK | -5700 | -1.843708e+04 | 3.234575 | 2200 | 7.116065e+03 | 7.116065e+03 | 0.0 | 0 | 558.362453 | -1446.666355 | 1.271515e+04 | -3.294381e+04 | -1 | 1.843708e+04 |
| 826 | CN | @BEIJI39 | 600588.SH | 8800 | 1.842445e+04 | 2.093687 | -299900 | -6.278968e+05 | 6.278968e+05 | 0.0 | 1190158 | 5056.118509 | -148.362264 | -1.394769e+06 | 4.092687e+04 | 1 | 1.842445e+04 |
| 462 | JP | @DOWAM2 | 5714.T | -600 | -1.816033e+04 | 30.267220 | -800 | -2.421378e+04 | 2.421378e+04 | 600.0 | 8555199 | 2969.343961 | 2227.007971 | -2.044695e+04 | -1.533521e+04 | -1 | 1.816033e+04 |
| 1029 | TH | @PTTPU1 | PTT_n.BK | 19600 | 1.802628e+04 | 0.919708 | -873900 | -8.037328e+05 | 8.037328e+05 | 0.0 | 51319944 | 72794.160677 | -1632.641663 | -1.286165e+05 | 2.884637e+03 | 1 | 1.802628e+04 |
| 604 | CN | @XINHU8 | 603888.SH | -5000 | -1.757325e+04 | 3.514650 | 8700 | 3.057745e+04 | 3.057745e+04 | 0.0 | 0 | 3107.928149 | -1786.165603 | 5.993943e+04 | -3.444795e+04 | -1 | 1.757325e+04 |
| 55 | AU | @TECHN58 | TNE.AX | 960 | 1.756454e+04 | 18.296398 | 39355 | 7.200547e+05 | 7.200547e+05 | 0.0 | 57915402 | 8976.675654 | 218.971125 | 1.774884e+05 | 4.329534e+03 | 1 | 1.756454e+04 |
| 288 | JP | @MARUI3 | 8252.T | -1000 | -1.719834e+04 | 17.198340 | -15000 | -2.579751e+05 | 2.579751e+05 | 1000.0 | 31024802 | 32766.343353 | 2184.422890 | -4.270816e+04 | -2.847210e+03 | -1 | 1.719834e+04 |
| 831 | CN | @ZHEJI138 | 002648.ZK | 5900 | 1.719665e+04 | 2.914687 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6480081 | 0.000000 | 743.469948 | 0.000000e+00 | 2.063518e+04 | 1 | 1.719665e+04 |
| 1008 | CN | @SHAND118 | 603026.SH | -3500 | -1.715451e+04 | 4.901287 | -3500 | -1.715451e+04 | 1.715451e+04 | 3500.0 | 103371 | 1212.819558 | 1212.819558 | -3.574055e+04 | -3.574055e+04 | -1 | 1.715451e+04 |
| 358 | JP | @SECOM5 | 9735.T | -500 | -1.708548e+04 | 34.170954 | 10100 | 3.451266e+05 | 3.451266e+05 | 0.0 | 96192627 | -14343.420811 | 710.070337 | 3.955867e+04 | -1.958350e+03 | -1 | 1.708548e+04 |
| 522 | CN | @BEIXI1 | 000786.ZK | -4300 | -1.700802e+04 | 3.955353 | 16100 | 6.368118e+04 | 6.368118e+04 | 0.0 | 0 | 5239.305471 | -1399.317610 | 7.530859e+04 | -2.011347e+04 | -1 | 1.700802e+04 |
| 557 | CN | @HEDYC1 | 002027.ZK | -19100 | -1.665134e+04 | 0.871798 | 727000 | 6.337969e+05 | 6.337969e+05 | 0.0 | 3641131 | 121676.033537 | -3196.715599 | 7.693789e+05 | -2.021339e+04 | -1 | 1.665134e+04 |
| 395 | JP | @DENTS4 | 4324.T | -800 | -1.649129e+04 | 20.614108 | -11900 | -2.453079e+05 | 2.453079e+05 | 800.0 | 30027962 | 18910.088917 | 1271.266482 | -1.398977e+05 | -9.404885e+03 | -1 | 1.649129e+04 |
| 682 | CN | @IMEIK1 | 300896.ZK | -700 | -1.632417e+04 | 23.320246 | 24820 | 5.788085e+05 | 5.788085e+05 | 0.0 | 0 | 90824.851234 | -2561.538915 | 1.520582e+06 | -4.288507e+04 | -1 | 1.632417e+04 |
| 28 | JP | @KYORI6 | 9616.T | -800 | -1.597079e+04 | 19.963485 | -49200 | -9.822035e+05 | 9.822035e+05 | 800.0 | 2860587 | 174390.532824 | 2835.618420 | -6.536338e+05 | -1.062819e+04 | -1 | 1.597079e+04 |
| 996 | CN | @GUANG209 | 300438.ZK | -3600 | -1.554903e+04 | 4.319175 | -3600 | -1.554903e+04 | 1.554903e+04 | 3600.0 | 175412 | 668.722071 | 668.722071 | -3.778285e+04 | -3.778285e+04 | -1 | 1.554903e+04 |
| 991 | CN | @CHANG97 | 603698.SH | -6600 | -1.536781e+04 | 2.328456 | -6600 | -1.536781e+04 | 1.536781e+04 | 6600.0 | 6655 | 1132.611427 | 1132.611427 | -1.717043e+04 | -1.717043e+04 | -1 | 1.536781e+04 |
| 282 | JP | @DENKI3 | 4061.T | 1100 | 1.517178e+04 | 13.792531 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9720608 | -0.000000 | -1621.230478 | 0.000000e+00 | 5.106704e+03 | 1 | 1.517178e+04 |
| 301 | SG | @SEMBC3 | SCIL.SI | -3300 | -1.487455e+04 | 4.507439 | -29900 | -1.347724e+05 | 1.347724e+05 | 3300.0 | 75969287 | 17033.989467 | 1880.005526 | -3.203666e+04 | -3.535819e+03 | -1 | 1.487455e+04 |
| 1004 | CN | @PUTAI1 | 603659.SH | -6300 | -1.482495e+04 | 2.353167 | -6300 | -1.482495e+04 | 1.482495e+04 | 6300.0 | 717123 | 808.738619 | 808.738619 | -2.999450e+04 | -2.999450e+04 | -1 | 1.482495e+04 |
| 558 | CN | @HGTEC1 | 300847.ZK | 6300 | 1.448763e+04 | 2.299624 | 130900 | 3.010208e+05 | 3.010208e+05 | 0.0 | 0 | 36445.257835 | 1754.049842 | 4.022749e+05 | 1.936082e+04 | 1 | 1.448763e+04 |
| 494 | JP | @HASEK2 | 1808.T | -1100 | -1.442689e+04 | 13.115353 | -1100 | -1.442689e+04 | 1.442689e+04 | 1100.0 | 27008045 | 1749.608565 | 1749.608565 | -3.055180e+03 | -3.055180e+03 | -1 | 1.442689e+04 |
| 989 | CN | @ANHUI36 | 002042.ZK | -17700 | -1.411859e+04 | 0.797661 | -17700 | -1.411859e+04 | 1.411859e+04 | 17700.0 | 28599 | 139.586759 | 139.586759 | -2.646020e+04 | -2.646020e+04 | -1 | 1.411859e+04 |
| 297 | JP | @AISIN1 | 7259.T | 1200 | 1.408929e+04 | 11.741079 | -8600 | -1.009733e+05 | 1.009733e+05 | 0.0 | 61380271 | 8008.788039 | -1117.505308 | -4.214178e+04 | 5.880248e+03 | 1 | 1.408929e+04 |
| 1002 | CN | @LANGC1 | 000977.ZK | 1700 | 1.381930e+04 | 8.128999 | 1700 | 1.381930e+04 | 1.381930e+04 | 0.0 | 772870 | 1968.531661 | 1968.531661 | 2.860296e+04 | 2.860296e+04 | 1 | 1.381930e+04 |
| 593 | CN | @SHNTA1 | 600380.SH | 8600 | 1.327109e+04 | 1.543151 | 753600 | 1.162918e+06 | 1.162918e+06 | 0.0 | 1848553 | 243304.745185 | 2776.566890 | 1.420585e+06 | 1.621156e+04 | 1 | 1.327109e+04 |
| 998 | CN | @HUNAN61 | 300592.ZK | -7700 | -1.316140e+04 | 1.709273 | -7700 | -1.316140e+04 | 1.316140e+04 | 7700.0 | 7745 | 619.811740 | 619.811740 | -2.226776e+04 | -2.226776e+04 | -1 | 1.316140e+04 |
| 143 | JP | @TAIYO10 | 6976.T | 800 | 1.314523e+04 | 16.431535 | -13000 | -2.136100e+05 | 2.136100e+05 | 0.0 | 15946063 | 19514.048560 | -1200.864527 | -2.121362e+05 | 1.305453e+04 | 1 | 1.314523e+04 |
| 85 | JP | @COSMO13 | 5021.T | 300 | 1.312929e+04 | 43.764315 | -7500 | -3.282324e+05 | 3.282324e+05 | 0.0 | 8923263 | 35627.647423 | -1425.105897 | -2.321197e+05 | 9.284787e+03 | 1 | 1.312929e+04 |
| 371 | JP | @TOTOL2 | 5332.T | -500 | -1.300249e+04 | 26.004979 | -2500 | -6.501245e+04 | 6.501245e+04 | 500.0 | 16920588 | 6257.836794 | 1251.567359 | -4.101776e+04 | -8.203551e+03 | -1 | 1.300249e+04 |
| 363 | JP | @DAIFU1 | 6383.T | -500 | -1.292614e+04 | 25.852282 | -11600 | -2.998865e+05 | 2.998865e+05 | 500.0 | 55533009 | 36799.580492 | 1586.188814 | -2.780936e+05 | -1.198679e+04 | -1 | 1.292614e+04 |
| 306 | AU | @MAMBA1 | CIA.AX | -3819 | -1.287464e+04 | 3.371206 | -59944 | -2.020836e+05 | 2.020836e+05 | 3819.0 | 63878108 | 36497.346398 | 2325.226309 | -2.469470e+05 | -1.573286e+04 | -1 | 1.287464e+04 |
| 260 | JP | @SHIMI2 | 1803.T | -1400 | -1.281261e+04 | 9.151867 | -5900 | -5.399602e+04 | 5.399602e+04 | 1400.0 | 96440750 | 5813.812447 | 1379.548716 | -1.204615e+03 | -2.858409e+02 | -1 | 1.281261e+04 |
| 642 | CN | @YUNNA15 | 600497.SH | -17200 | -1.275158e+04 | 0.741371 | 71000 | 5.263736e+04 | 5.263736e+04 | 0.0 | 1611629 | 3699.261031 | -896.159010 | 7.069558e+04 | -1.712625e+04 | -1 | 1.275158e+04 |
| 444 | JP | @MAZDA2 | 7261.T | 1900 | 1.271502e+04 | 6.692116 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 69282073 | -0.000000 | -668.422857 | 0.000000e+00 | 8.101429e+03 | 1 | 1.271502e+04 |
| 509 | JP | @TOKYO50 | 8804.T | 800 | 1.269112e+04 | 15.863900 | 800 | 1.269112e+04 | 1.269112e+04 | 0.0 | 36257491 | -222.571063 | -222.571063 | 5.982950e+03 | 5.982950e+03 | 1 | 1.269112e+04 |
| 71 | AU | @SANDF1 | SFR.AX | -1928 | -1.267618e+04 | 6.574783 | -62975 | -4.140470e+05 | 4.140470e+05 | 1928.0 | 97204595 | 63145.318381 | 1933.214352 | -4.249660e+05 | -1.301047e+04 | -1 | 1.267618e+04 |
| 449 | JP | @SEIBU5 | 9024.T | -600 | -1.257959e+04 | 20.965975 | -2900 | -6.080133e+04 | 6.080133e+04 | 600.0 | 24634665 | 9174.137976 | 1898.097512 | 1.260017e+04 | 2.606931e+03 | -1 | 1.257959e+04 |
| 398 | JP | @HITAC26 | 6501.T | 500 | 1.244813e+04 | 24.896266 | 15100 | 3.759336e+05 | 3.759336e+05 | 0.0 | 801435756 | 23826.116286 | 788.944248 | 2.860861e+05 | 9.473051e+03 | 1 | 1.244813e+04 |
| 431 | AU | @CAMPB10 | ALQ.AX | 1218 | 1.226545e+04 | 10.070159 | 1938 | 1.951597e+04 | 1.951597e+04 | 0.0 | 79392179 | -1070.907682 | -673.047243 | 6.519073e+03 | 4.097127e+03 | 1 | 1.226545e+04 |
| 905 | CN | @BEIJI117 | 300291.ZK | -17800 | -1.221890e+04 | 0.686455 | -20800 | -1.427826e+04 | 1.427826e+04 | 17800.0 | 17717 | 3.877598 | 3.318329 | -3.331032e+04 | -2.850595e+04 | -1 | 1.221890e+04 |
| 345 | TW | @DELTA40 | 2308.TW | -1000 | -1.220123e+04 | 12.201231 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52497895 | -0.000000 | 1149.484072 | 0.000000e+00 | -6.333112e+03 | -1 | 1.220123e+04 |
| 286 | JP | @KOKUS12 | 6525.T | 600 | 1.213743e+04 | 20.229046 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0 | -0.000000 | -838.310476 | 0.000000e+00 | 1.752448e+04 | 1 | 1.213743e+04 |
| 390 | AU | @YANCO2 | YAL.AX | 3208 | 1.210942e+04 | 3.774757 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14845752 | -0.000000 | -916.324176 | 0.000000e+00 | 3.484286e+03 | 1 | 1.210942e+04 |
| 326 | SG | @SINGA31 | STEG.SI | -3000 | -1.201243e+04 | 4.004145 | -27100 | -1.085123e+05 | 1.085123e+05 | 3000.0 | 165349858 | 12114.528177 | 1341.091680 | -2.618959e+04 | -2.899217e+03 | -1 | 1.201243e+04 |
| 983 | CN | @QINGD49 | 688139.SH | -2600 | -1.190093e+04 | 4.577281 | -7300 | -3.341415e+04 | 3.341415e+04 | 2600.0 | 11475 | 235.678673 | 83.940349 | -6.621513e+04 | -2.358347e+04 | -1 | 1.190093e+04 |
| 6 | HK | @CHINA1176 | 2601.HK | 4000 | 1.182724e+04 | 2.956811 | 4200 | 1.241861e+04 | 1.241861e+04 | 0.0 | 331404070 | 2885.147396 | 2747.759424 | 2.320673e+04 | 2.210165e+04 | 1 | 1.182724e+04 |
| 191 | JP | @SHINK24 | 6967.T | 300 | 1.175502e+04 | 39.183402 | -2400 | -9.404017e+04 | 9.404017e+04 | 0.0 | 6555309 | 10995.312652 | -1374.414081 | -2.026597e+04 | 2.533246e+03 | 1 | 1.175502e+04 |
| 1014 | CN | @YUNNA23 | 002428.ZK | -4200 | -1.172273e+04 | 2.791126 | -4200 | -1.172273e+04 | 1.172273e+04 | 4200.0 | 217785 | 366.637982 | 366.637982 | -2.578552e+04 | -2.578552e+04 | -1 | 1.172273e+04 |
| 477 | JP | @TOKYO49 | 9501.T | -4400 | -1.118805e+04 | 2.542739 | 17000 | 4.322656e+04 | 4.322656e+04 | 0.0 | 129453484 | -1706.317642 | 441.635154 | 2.236312e+04 | -5.788100e+03 | -1 | 1.118805e+04 |
| 283 | JP | @MEDLE1 | 4480.T | -600 | -1.105394e+04 | 18.423237 | -3500 | -6.448133e+04 | 6.448133e+04 | 600.0 | 741188 | 10245.019912 | 1756.289128 | -4.601308e+04 | -7.887957e+03 | -1 | 1.105394e+04 |
| 184 | JP | @YAMAH3 | 7951.T | 1500 | 1.098921e+04 | 7.326141 | -5100 | -3.736332e+04 | 3.736332e+04 | 0.0 | 100173366 | 1942.252512 | -571.250739 | -2.018587e+04 | 5.937021e+03 | 1 | 1.098921e+04 |
| 838 | CN | @HUAYI4 | 300027.ZK | -30200 | -1.098740e+04 | 0.363821 | -30201 | -1.098776e+04 | 1.098776e+04 | 30200.0 | 30094 | -513.257080 | -513.240085 | -2.861957e+04 | -2.861862e+04 | -1 | 1.098740e+04 |
| 238 | HK | @ANHUI11 | 0914.HK | 4000 | 1.092735e+04 | 2.731836 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 155383402 | 0.000000 | 1047.628790 | 0.000000e+00 | 1.647362e+04 | 1 | 1.092735e+04 |
| 507 | HK | @TCLIN2 | 1070.HK | 12000 | 1.089135e+04 | 0.907613 | 12000 | 1.089135e+04 | 1.089135e+04 | 0.0 | 76555503 | 1435.935525 | 1435.935525 | 1.091630e+04 | 1.091630e+04 | 1 | 1.089135e+04 |
| 312 | SG | @EZYHE2 | WLIL.SI | 4500 | 1.069129e+04 | 2.375842 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 194469484 | -0.000000 | -445.642846 | 0.000000e+00 | 4.183948e+03 | 1 | 1.069129e+04 |
| 34 | JP | @MODEC1 | 6269.T | -400 | -1.066224e+04 | 26.655602 | -10100 | -2.692216e+05 | 2.692216e+05 | 400.0 | 8925614 | 34464.349919 | 1364.924749 | -3.093726e+05 | -1.225238e+04 | -1 | 1.066224e+04 |
| 809 | CN | @GUIZH5 | 600395.SH | -15800 | -1.062907e+04 | 0.672726 | -552600 | -3.717482e+05 | 3.717482e+05 | 15800.0 | 567138 | 39689.171672 | 1134.797163 | -3.665272e+05 | -1.047979e+04 | -1 | 1.062907e+04 |
| 171 | JP | @KIKKO2 | 2801.T | -1100 | -1.061477e+04 | 9.649793 | 44600 | 4.303807e+05 | 4.303807e+05 | 0.0 | 154411842 | -17801.710759 | 439.055647 | 1.719484e+05 | -4.240879e+03 | -1 | 1.061477e+04 |
| 503 | JP | @SAPPO6 | 2501.T | -200 | -1.051751e+04 | 52.587552 | -200 | -1.051751e+04 | 1.051751e+04 | 200.0 | 8141868 | 1502.776337 | 1502.776337 | -2.535369e+03 | -2.535369e+03 | -1 | 1.051751e+04 |
| 246 | TW | @RUENT3 | 2915.TW | 5000 | 1.051673e+04 | 2.103347 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9747640 | -0.000000 | -969.986596 | 0.000000e+00 | 4.550085e+03 | 1 | 1.051673e+04 |
| 292 | AU | @SEEKL1 | SEK.AX | 704 | 1.048111e+04 | 14.887937 | -1454 | -2.164706e+04 | 2.164706e+04 | 0.0 | 11212595 | 2521.727890 | -1220.974164 | -1.048667e+04 | 5.077454e+03 | 1 | 1.048111e+04 |
| 229 | JP | @KUSUR2 | 3549.T | 500 | 1.036349e+04 | 20.726971 | -12800 | -2.653052e+05 | 2.653052e+05 | 0.0 | 6427164 | 24963.553457 | -975.138807 | -9.757102e+04 | 3.811368e+03 | 1 | 1.036349e+04 |
| 828 | CN | @SHONG1 | 600629.SH | 9300 | 1.027829e+04 | 1.105192 | 35500 | 3.923433e+04 | 3.923433e+04 | 0.0 | 224622 | 5888.502108 | 1542.621679 | 4.973617e+04 | 1.302948e+04 | 1 | 1.027829e+04 |
| 212 | HK | @YUEYU3 | 0551.HK | 5000 | 1.022028e+04 | 2.044056 | 14500 | 2.963882e+04 | 2.963882e+04 | 0.0 | 151713631 | 4616.911307 | 1592.038382 | 1.889830e+04 | 6.516657e+03 | 1 | 1.022028e+04 |
| 203 | HK | @PAGOO1 | 1833.HK | 10000 | 1.015600e+04 | 1.015600 | -64977 | -6.599066e+04 | 6.599066e+04 | 0.0 | 0 | -6323.256214 | 973.152995 | -1.551897e+05 | 2.388378e+04 | 1 | 1.015600e+04 |
| 489 | JP | @DAINI12 | 7912.T | 700 | 1.011718e+04 | 14.453112 | 700 | 1.011718e+04 | 1.011718e+04 | 0.0 | 76894981 | 37.639682 | 37.639682 | 5.745353e+03 | 5.745353e+03 | 1 | 1.011718e+04 |
| 671 | CN | @SICHU48 | 601107.SH | -15300 | -1.010366e+04 | 0.660370 | -31207 | -2.060816e+04 | 2.060816e+04 | 15300.0 | 51821 | 2125.178011 | 1041.920837 | -1.268779e+04 | -6.220503e+03 | -1 | 1.010366e+04 |
| 179 | JP | @GMOPA1 | 3769.T | 200 | 9.933278e+03 | 49.666390 | 1900 | 9.436614e+04 | 9.436614e+04 | 0.0 | 10175429 | 2747.635905 | 289.224832 | 6.627079e+04 | 6.975873e+03 | 1 | 9.933278e+03 |
| 13 | JP | @FINAN321 | 7148.T | -600 | -9.703568e+03 | 16.172614 | -19900 | -3.218350e+05 | 3.218350e+05 | 600.0 | 6771899 | 42917.926488 | 1294.007834 | -1.886402e+05 | -5.687644e+03 | -1 | 9.703568e+03 |
| 959 | CN | @SANSU8 | 688289.SH | -3300 | -9.672839e+03 | 2.931163 | -4258 | -1.248089e+04 | 1.248089e+04 | 3300.0 | 3284 | 47.657392 | 36.935039 | -2.229881e+04 | -1.728184e+04 | -1 | 9.672839e+03 |
| 813 | CN | @EVERB7 | 601788.SH | -4000 | -9.648814e+03 | 2.412203 | 90600 | 2.185456e+05 | 2.185456e+05 | 0.0 | 0 | 28101.097238 | -1240.666545 | 3.352359e+05 | -1.480070e+04 | -1 | 9.648814e+03 |
| 287 | JP | @KYUSH4 | 9508.T | -1100 | -9.621577e+03 | 8.746888 | -14300 | -1.250805e+05 | 1.250805e+05 | 1100.0 | 52604667 | 16866.135376 | 1297.395029 | -4.363370e+04 | -3.356438e+03 | -1 | 9.621577e+03 |
| 534 | CN | @CHONG25 | 000975.ZK | -4300 | -9.516459e+03 | 2.213130 | 38300 | 8.476288e+04 | 8.476288e+04 | 0.0 | 1629942 | 4896.879266 | -549.780179 | 4.570545e+04 | -5.131422e+03 | -1 | 9.516459e+03 |
| 296 | JP | @YOKOG3 | 6841.T | -500 | -9.465560e+03 | 18.931120 | 15400 | 2.915393e+05 | 2.915393e+05 | 0.0 | 53236065 | -7702.918909 | 250.094770 | 1.911798e+05 | -6.207137e+03 | -1 | 9.465560e+03 |
| 307 | AU | @NTHNS3 | NST.AX | 880 | 9.375307e+03 | 10.653757 | -23719 | -2.526965e+05 | 2.526965e+05 | 0.0 | 280636750 | 28386.647283 | -1053.174654 | -1.428448e+04 | 5.299692e+02 | 1 | 9.375307e+03 |
| 24 | JP | @KASUM2 | 3498.T | 100 | 9.301245e+03 | 93.012448 | -5500 | -5.115685e+05 | 5.115685e+05 | 0.0 | 40882 | 85273.615598 | -1550.429375 | -5.451912e+05 | 9.912567e+03 | 1 | 9.301245e+03 |
| 206 | HK | @KINGS113 | 3896.HK | 8000 | 8.587608e+03 | 1.073451 | -40000 | -4.293804e+04 | 4.293804e+04 | 0.0 | 2489437 | -4518.301373 | 903.660275 | -1.461886e+05 | 2.923771e+04 | 1 | 8.587608e+03 |
| 151 | JP | @MITSU97 | 7211.T | 3100 | 8.578126e+03 | 2.767137 | -62900 | -1.740529e+05 | 1.740529e+05 | 0.0 | 52617278 | 17610.801210 | -867.940918 | -1.231284e+05 | 6.068332e+03 | 1 | 8.578126e+03 |
| 1038 | TH | @INDOR13 | IVL_n.BK | 14800 | 8.253434e+03 | 0.557664 | 106500 | 5.939126e+04 | 5.939126e+04 | 0.0 | 8926767 | 1286.728192 | 178.812932 | 2.676193e+04 | 3.719029e+03 | 1 | 8.253434e+03 |
| 846 | CN | @DATAN1 | 600198.SH | -6500 | -8.049370e+03 | 1.238365 | -53600 | -6.637634e+04 | 6.637634e+04 | 6500.0 | 17979 | 1868.887006 | 226.637417 | -7.893299e+04 | -9.572098e+03 | -1 | 8.049370e+03 |
| 352 | JP | @HOSHI4 | 6465.T | -200 | -8.011950e+03 | 40.059751 | -500 | -2.002988e+04 | 2.002988e+04 | 200.0 | 13772598 | 2611.431879 | 1044.572752 | -5.266347e+03 | -2.106539e+03 | -1 | 8.011950e+03 |
| 762 | CN | @NINGB6 | 600884.SH | -7000 | -7.928554e+03 | 1.132651 | -108500 | -1.228926e+05 | 1.228926e+05 | 7000.0 | 62026 | 10241.128832 | 660.717989 | -2.158039e+05 | -1.392283e+04 | -1 | 7.928554e+03 |
| 1042 | TH | @SIAMC15 | SCC_n.BK | 2100 | 7.817518e+03 | 3.722628 | 28400 | 1.057226e+05 | 1.057226e+05 | 0.0 | 5122356 | 2955.664366 | 218.552647 | 4.133879e+04 | 3.056742e+03 | 1 | 7.817518e+03 |
| 950 | CN | @LIAON4 | 600758.SH | 15700 | 7.802795e+03 | 0.496993 | -22700 | -1.128175e+04 | 1.128175e+04 | 0.0 | 1144682 | 198.621950 | -137.372891 | -1.617500e+04 | 1.118712e+04 | 1 | 7.802795e+03 |
| 994 | CN | @FENGZ1 | 301382.ZK | -900 | -7.364289e+03 | 8.182543 | -900 | -7.364289e+03 | 7.364289e+03 | 900.0 | 1831 | 147.182422 | 147.182422 | -1.667781e+04 | -1.667781e+04 | -1 | 7.364289e+03 |
| 492 | JP | @FUJIO3 | 2607.T | -400 | -7.229876e+03 | 18.074689 | -400 | -7.229876e+03 | 7.229876e+03 | 400.0 | 5022824 | 1041.083648 | 1041.083648 | 9.974146e+02 | 9.974146e+02 | -1 | 7.229876e+03 |
| 176 | JP | @SHISE2 | 4911.T | -400 | -7.212614e+03 | 18.031535 | -34500 | -6.220880e+05 | 6.220880e+05 | 400.0 | 53010114 | 93287.369521 | 1081.592690 | -3.744652e+05 | -4.341625e+03 | -1 | 7.212614e+03 |
| 93 | JP | @YAMAZ1 | 2212.T | 400 | 7.186058e+03 | 17.965145 | 10600 | 1.904305e+05 | 1.904305e+05 | 0.0 | 22536169 | -2133.195271 | -80.497935 | 6.479211e+04 | 2.444985e+03 | 1 | 7.186058e+03 |
| 74 | JP | @ULVAC1 | 6728.T | 200 | 7.174108e+03 | 35.870539 | -400 | -1.434822e+04 | 1.434822e+04 | 0.0 | 6085514 | 1222.341800 | -611.170900 | -1.403739e+04 | 7.018695e+03 | 1 | 7.174108e+03 |
| 490 | JP | @DIPCO1 | 2379.T | 500 | 7.087137e+03 | 14.174274 | 500 | 7.087137e+03 | 7.087137e+03 | 0.0 | 1146811 | 178.126651 | 178.126651 | 3.994053e+03 | 3.994053e+03 | 1 | 7.087137e+03 |
| 459 | JP | @DAINI14 | 7735.T | 100 | 7.083817e+03 | 70.838174 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15981853 | -0.000000 | -298.357816 | 0.000000e+00 | 5.707949e+03 | 1 | 7.083817e+03 |
| 997 | CN | @HAINA2 | 000886.ZK | -7000 | -6.977127e+03 | 0.996732 | -7000 | -6.977127e+03 | 6.977127e+03 | 7000.0 | 6965 | 408.889875 | 408.889875 | -1.174590e+04 | -1.174590e+04 | -1 | 6.977127e+03 |
| 1007 | CN | @SHAAN17 | 601015.SH | -16300 | -6.914935e+03 | 0.424229 | -16300 | -6.914935e+03 | 6.914935e+03 | 16300.0 | 16221 | 489.108747 | 489.108747 | -1.123067e+04 | -1.123067e+04 | -1 | 6.914935e+03 |
| 505 | JP | @SHOWA13 | 4004.T | 300 | 6.901245e+03 | 23.004149 | 300 | 6.901245e+03 | 6.901245e+03 | 0.0 | 0 | -110.812288 | -110.812288 | 5.798626e+03 | 5.798626e+03 | 1 | 6.901245e+03 |
| 488 | JP | @DAICE1 | 4202.T | 800 | 6.883320e+03 | 8.604149 | 800 | 6.883320e+03 | 6.883320e+03 | 0.0 | 28039400 | -288.356768 | -288.356768 | 5.169327e+03 | 5.169327e+03 | 1 | 6.883320e+03 |
| 510 | ID | @TRIPO5 | TPIA.JK | 17000 | 6.869723e+03 | 0.404101 | 17000 | 6.869723e+03 | 6.869723e+03 | 0.0 | 0 | 712.336018 | 712.336018 | -3.440210e+02 | -3.440210e+02 | 1 | 6.869723e+03 |
| 440 | JP | @JAPAN231 | 1662.T | 900 | 6.793693e+03 | 7.548548 | -1400 | -1.056797e+04 | 1.056797e+04 | 0.0 | 16038266 | 834.144776 | -536.235927 | -6.295660e+03 | 4.047210e+03 | 1 | 6.793693e+03 |
| 219 | HK | @HONGK77 | 0006.HK | -1000 | -6.774954e+03 | 6.774954 | 26000 | 1.761488e+05 | 1.761488e+05 | 0.0 | 146965411 | -6614.813598 | 254.415908 | -1.908180e+04 | 7.339152e+02 | -1 | 6.774954e+03 |
| 852 | CN | @WILLF1 | 688100.SH | -1300 | -6.684010e+03 | 5.141546 | 29500 | 1.516756e+05 | 1.516756e+05 | 0.0 | 328873 | 19755.127711 | -870.564950 | 2.241557e+05 | -9.878047e+03 | -1 | 6.684010e+03 |
| 325 | JP | @SHIFT1 | 3697.T | 800 | 6.639004e+03 | 8.298755 | 11900 | 9.875519e+04 | 9.875519e+04 | 0.0 | 0 | 615.193961 | 41.357577 | 1.080425e+05 | 7.263362e+03 | 1 | 6.639004e+03 |
| 482 | JP | @ASTRO35 | 186A.T | -1200 | -6.628382e+03 | 5.523651 | -1200 | -6.628382e+03 | 6.628382e+03 | 1200.0 | 663651 | 681.001176 | 681.001176 | -8.023045e+03 | -8.023045e+03 | -1 | 6.628382e+03 |
| 694 | CN | @SHANX23 | 002500.ZK | -8000 | -6.600950e+03 | 0.825119 | 7700 | 6.353415e+03 | 6.353415e+03 | 0.0 | 537309 | 825.440923 | -857.600959 | 1.076517e+04 | -1.118459e+04 | -1 | 6.600950e+03 |
| 823 | CN | @SHAND206 | 688087.SH | 1600 | 6.423022e+03 | 4.014389 | -8542 | -3.429091e+04 | 3.429091e+04 | 0.0 | 161321 | 69.638819 | -13.044031 | -4.707151e+04 | 8.816954e+03 | 1 | 6.423022e+03 |
| 740 | CN | @GANYU1 | 002991.ZK | -600 | -6.410391e+03 | 10.683984 | 2100 | 2.243637e+04 | 2.243637e+04 | 0.0 | 53682 | 1332.310458 | -380.660131 | 2.771008e+04 | -7.917165e+03 | -1 | 6.410391e+03 |
| 1011 | CN | @SICCC1 | 688234.SH | -700 | -6.376480e+03 | 9.109257 | -700 | -6.376480e+03 | 6.376480e+03 | 700.0 | 81995 | 245.459930 | 245.459930 | -1.407838e+04 | -1.407838e+04 | -1 | 6.376480e+03 |
| 109 | HK | @CHINA1377 | 1378.HK | 4000 | 6.376428e+03 | 1.594107 | -33500 | -5.340258e+04 | 5.340258e+04 | 0.0 | 251874072 | -5524.937289 | 659.694005 | -8.018392e+04 | 9.574200e+03 | 1 | 6.376428e+03 |
| 982 | CN | @NANJI52 | 300618.ZK | -1200 | -6.334605e+03 | 5.278837 | -1800 | -9.501907e+03 | 9.501907e+03 | 1200.0 | 1199 | 322.564838 | 215.043225 | -2.502862e+04 | -1.668575e+04 | -1 | 6.334605e+03 |
| 467 | JP | @MANII1 | 7730.T | -700 | -6.241328e+03 | 8.916183 | -2400 | -2.139884e+04 | 2.139884e+04 | 700.0 | 5718196 | 1955.226516 | 570.274401 | -9.839382e+03 | -2.869820e+03 | -1 | 6.241328e+03 |
| 493 | JP | @GUNGH1 | 3765.T | 300 | 6.112531e+03 | 20.375104 | 300 | 6.112531e+03 | 6.112531e+03 | 0.0 | 6262313 | 128.711432 | 128.711432 | 1.816643e+03 | 1.816643e+03 | 1 | 6.112531e+03 |
| 1017 | TH | @NGERN1 | TIDLOR_n.BK | -12000 | -6.061315e+03 | 0.505110 | -1379100 | -6.965967e+05 | 6.965967e+05 | 12000.0 | 16341567 | 116077.473281 | 1010.028047 | -3.392199e+04 | -2.951663e+02 | -1 | 6.061315e+03 |
| 506 | JP | @SUMIT41 | 1911.T | -200 | -6.050788e+03 | 30.253942 | -200 | -6.050788e+03 | 6.050788e+03 | 200.0 | 20285305 | 483.285208 | 483.285208 | -4.775174e+03 | -4.775174e+03 | -1 | 6.050788e+03 |
| 434 | JP | @DAIIC36 | 8750.T | -200 | -5.862241e+03 | 29.311203 | 2600 | 7.620913e+04 | 7.620913e+04 | 0.0 | 141689564 | 2581.175610 | -198.551970 | 7.251288e+04 | -5.577914e+03 | -1 | 5.862241e+03 |
| 417 | JP | @KANSA18 | 9503.T | -500 | -5.751037e+03 | 11.502075 | -3500 | -4.025726e+04 | 4.025726e+04 | 500.0 | 140787535 | 4247.655756 | 606.807965 | -2.424507e+04 | -3.463581e+03 | -1 | 5.751037e+03 |
| 1005 | CN | @ROBOT8 | 300757.ZK | -200 | -5.480656e+03 | 27.403279 | -200 | -5.480656e+03 | 5.480656e+03 | 200.0 | 238 | 405.219040 | 405.219040 | -1.567364e+04 | -1.567364e+04 | -1 | 5.480656e+03 |
| 690 | CN | @HUAXI12 | 002926.ZK | -4800 | -5.357643e+03 | 1.116176 | 14000 | 1.562646e+04 | 1.562646e+04 | 0.0 | 1051358 | 1838.269263 | -630.263747 | 2.566218e+04 | -8.798462e+03 | -1 | 5.357643e+03 |
| 435 | TW | @DYNAP6 | 3211.TWO | 1000 | 5.311481e+03 | 5.311481 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 124518 | -0.000000 | -827.742620 | 0.000000e+00 | 1.844112e+03 | 1 | 5.311481e+03 |
| 480 | JP | @ALFRE7 | 2784.T | 400 | 5.295270e+03 | 13.238174 | 400 | 5.295270e+03 | 5.295270e+03 | 0.0 | 22815187 | -37.106162 | -37.106162 | 1.284068e+03 | 1.284068e+03 | 1 | 5.295270e+03 |
| 221 | JP | @TEIJI3 | 3401.T | 600 | 5.260083e+03 | 8.766805 | -53400 | -4.681474e+05 | 4.681474e+05 | 0.0 | 41357221 | 25617.533263 | -287.837452 | -2.128194e+05 | 2.391229e+03 | 1 | 5.260083e+03 |
| 61 | JP | @TOBUR1 | 9001.T | 300 | 5.172448e+03 | 17.241494 | 51200 | 8.827645e+05 | 8.827645e+05 | 0.0 | 25894061 | -38258.887337 | -224.173168 | 1.670699e+05 | 9.789254e+02 | 1 | 5.172448e+03 |
| 497 | JP | @KANDE3 | 1942.T | 300 | 5.015104e+03 | 16.717012 | 300 | 5.015104e+03 | 5.015104e+03 | 0.0 | 16756089 | 46.972425 | 46.972425 | 1.944624e+02 | 1.944624e+02 | 1 | 5.015104e+03 |
| 418 | JP | @KAWAS12 | 7012.T | -100 | -4.972614e+03 | 49.726141 | 500 | 2.486307e+04 | 2.486307e+04 | 0.0 | 22799295 | -463.490704 | 92.698141 | 3.696157e+04 | -7.392314e+03 | -1 | 4.972614e+03 |
| 89 | JP | @NGKIN2 | 5333.T | -400 | -4.959336e+03 | 12.398340 | 17300 | 2.144913e+05 | 2.144913e+05 | 0.0 | 47534210 | -9833.261653 | 227.358651 | 1.133244e+05 | -2.620218e+03 | -1 | 4.959336e+03 |
| 893 | CN | @GUANG72 | 600433.SH | -10900 | -4.713885e+03 | 0.432467 | -113700 | -4.917144e+04 | 4.917144e+04 | 10900.0 | 766805 | 2422.788814 | 232.263835 | -7.167774e+04 | -6.871481e+03 | -1 | 4.713885e+03 |
| 464 | JP | @INFRO7 | 5076.T | -600 | -4.620747e+03 | 7.701245 | -2300 | -1.771286e+04 | 1.771286e+04 | 600.0 | 22716966 | 2021.413423 | 527.325241 | -4.042309e+03 | -1.054515e+03 | -1 | 4.620747e+03 |
| 543 | CN | @GEOVI3 | 688568.SH | 600 | 4.505889e+03 | 7.509816 | -21024 | -1.578864e+05 | 1.578864e+05 | 0.0 | 580084 | -7395.438185 | 211.057026 | -3.628004e+05 | 1.035389e+04 | 1 | 4.505889e+03 |
| 501 | JP | @MITSU85 | 4183.T | 200 | 4.452116e+03 | 22.260581 | 200 | 4.452116e+03 | 4.452116e+03 | 0.0 | 19151205 | -192.335650 | -192.335650 | 2.226413e+03 | 2.226413e+03 | 1 | 4.452116e+03 |
| 450 | JP | @SOCIO2 | 6526.T | -300 | -4.290124e+03 | 14.300415 | -4200 | -6.006174e+04 | 6.006174e+04 | 300.0 | 25497826 | 7647.309661 | 546.236404 | -4.559889e+04 | -3.257063e+03 | -1 | 4.290124e+03 |
| 399 | JP | @KYOWA7 | 4151.T | -300 | -4.221411e+03 | 14.071369 | -5600 | -7.879967e+04 | 7.879967e+04 | 300.0 | 58395171 | 10450.612248 | 559.854228 | 1.293250e+04 | 6.928124e+02 | -1 | 4.221411e+03 |
| 157 | JP | @NOFCO2 | 4403.T | 300 | 4.019253e+03 | 13.397510 | 41300 | 5.533172e+05 | 5.533172e+05 | 0.0 | 37305679 | -11799.010049 | -85.707095 | 3.595141e+05 | 2.611482e+03 | 1 | 4.019253e+03 |
| 276 | JP | @AJINO2 | 2802.T | -100 | -3.986722e+03 | 39.867220 | 5900 | 2.352166e+05 | 2.352166e+05 | 0.0 | 103456835 | -5033.519864 | 85.313896 | 9.209357e+04 | -1.560908e+03 | -1 | 3.986722e+03 |
| 468 | JP | @PENTA18 | 1893.T | -900 | -3.917279e+03 | 4.352532 | -4100 | -1.784538e+04 | 1.784538e+04 | 900.0 | 33871037 | 1843.406152 | 404.650131 | -8.238598e+03 | -1.808473e+03 | -1 | 3.917279e+03 |
| 479 | JP | @ZENKO1 | 7164.T | -100 | -3.727137e+03 | 37.271369 | -700 | -2.608996e+04 | 2.608996e+04 | 100.0 | 5769218 | 2202.324018 | 314.617717 | -5.248723e+03 | -7.498175e+02 | -1 | 3.727137e+03 |
| 388 | AU | @PALAD13 | PDN.AX | 848 | 3.622177e+03 | 4.271436 | -20169 | -8.615059e+04 | 8.615059e+04 | 0.0 | 39471575 | 25192.686872 | -1059.219518 | -7.751461e+04 | 3.259080e+03 | 1 | 3.622177e+03 |
| 1027 | TH | @CENTP7 | CPN_n.BK | 2500 | 3.594891e+03 | 1.437956 | -98900 | -1.422139e+05 | 1.422139e+05 | 0.0 | 24227460 | 5358.055486 | -135.441241 | -4.103223e+04 | 1.037215e+03 | 1 | 3.594891e+03 |
| 252 | JP | @PLAID1 | 4165.T | 400 | 3.529295e+03 | 8.823237 | -25100 | -2.214632e+05 | 2.214632e+05 | 0.0 | 798708 | 40668.125071 | -648.097611 | -6.009024e+04 | 9.576134e+02 | 1 | 3.529295e+03 |
| 606 | CN | @YANTA14 | 002353.ZK | -700 | -3.363629e+03 | 4.805184 | -5635 | -2.707721e+04 | 2.707721e+04 | 700.0 | 902862 | 471.511352 | 58.572839 | -2.783383e+04 | -3.457618e+03 | -1 | 3.363629e+03 |
| 377 | TW | @NEWER2 | 4909.TWO | -1000 | -3.353821e+03 | 3.353821 | -9000 | -3.018439e+04 | 3.018439e+04 | 1000.0 | 1025 | 6902.125264 | 766.902807 | -3.752359e+04 | -4.169287e+03 | -1 | 3.353821e+03 |
| 928 | CN | @HUANG7 | 600745.SH | 700 | 3.329992e+03 | 4.757131 | 6100 | 2.901850e+04 | 2.901850e+04 | 0.0 | 279040 | 3994.423070 | 458.376418 | 5.703234e+04 | 6.544695e+03 | 1 | 3.329992e+03 |
| 515 | CN | @AVARY1 | 002938.ZK | 600 | 3.298278e+03 | 5.497130 | 6000 | 3.298278e+04 | 3.298278e+04 | 0.0 | 243958 | 5812.415217 | 581.241522 | 4.148066e+04 | 4.148066e+03 | 1 | 3.298278e+03 |
| 210 | HK | @HUADI2 | 1071.HK | 6000 | 3.285917e+03 | 0.547653 | -46000 | -2.519203e+04 | 2.519203e+04 | 0.0 | 24000424 | -1543.790385 | 201.363963 | -1.552148e+04 | 2.024541e+03 | 1 | 3.285917e+03 |
| 342 | JP | @ONOPH2 | 4528.T | -300 | -3.232531e+03 | 10.775104 | -65300 | -7.036143e+05 | 7.036143e+05 | 300.0 | 55954050 | 88721.069363 | 407.600625 | -2.682761e+05 | -1.232509e+03 | -1 | 3.232531e+03 |
| 720 | CN | @TRINA7 | 688599.SH | -1300 | -3.096599e+03 | 2.381999 | 9089 | 2.164999e+04 | 2.164999e+04 | 0.0 | 1397612 | 788.611776 | -112.795171 | 3.956355e+04 | -5.658776e+03 | -1 | 3.096599e+03 |
| 660 | CN | @PYLON10 | 688063.SH | -500 | -2.992257e+03 | 5.984513 | -5279 | -3.159224e+04 | 3.159224e+04 | 500.0 | 180486 | 386.040947 | 36.563833 | -7.909405e+04 | -7.491386e+03 | -1 | 2.992257e+03 |
| 111 | TW | @CHINA152 | 2002.TW | -4000 | -2.956220e+03 | 0.739055 | -777000 | -5.742456e+05 | 5.742456e+05 | 4000.0 | 68324917 | 120610.403140 | 620.902976 | -4.301606e+05 | -2.214469e+03 | -1 | 2.956220e+03 |
| 807 | CN | @YOUNG11 | 600177.SH | -2600 | -2.941322e+03 | 1.131278 | -238700 | -2.700360e+05 | 2.700360e+05 | 2600.0 | 7962263 | 3033.879725 | 33.046030 | -2.276432e+05 | -2.479566e+03 | -1 | 2.941322e+03 |
| 101 | JP | @EISAI2 | 4523.T | 100 | 2.860747e+03 | 28.607469 | -35600 | -1.018426e+06 | 1.018426e+06 | 0.0 | 45278314 | 119289.808886 | -335.083733 | -2.259655e+05 | 6.347347e+02 | 1 | 2.860747e+03 |
| 382 | JP | @KEISE2 | 9009.T | 300 | 2.855104e+03 | 9.517012 | 9000 | 8.565311e+04 | 8.565311e+04 | 0.0 | 51609933 | -4251.273506 | -141.709117 | 2.432406e+04 | 8.108019e+02 | 1 | 2.855104e+03 |
| 1023 | TH | @SCGPA1 | SCGP_n.BK | 6900 | 2.719708e+03 | 0.394161 | -877200 | -3.457577e+05 | 3.457577e+05 | 0.0 | 182795 | 11199.294970 | -88.092949 | -8.175244e+04 | 6.430595e+02 | 1 | 2.719708e+03 |
| 56 | JP | @TECMO3 | 3635.T | -200 | -2.684149e+03 | 13.420747 | 19100 | 2.563363e+05 | 2.563363e+05 | 0.0 | 8602962 | -1146.431086 | 12.004514 | 9.024854e+04 | -9.450109e+02 | -1 | 2.684149e+03 |
| 314 | JP | @KAIHA1 | 3133.T | 400 | 2.647635e+03 | 6.619087 | -11500 | -7.611950e+04 | 7.611950e+04 | 0.0 | 18700 | 12285.888707 | -427.335259 | -7.313200e+04 | 2.543722e+03 | 1 | 2.647635e+03 |
| 334 | JP | @KADOK3 | 9468.T | -100 | -2.303734e+03 | 23.037344 | -1000 | -2.303734e+04 | 2.303734e+04 | 100.0 | 10544345 | 1700.440814 | 170.044081 | -9.384761e+03 | -9.384761e+02 | -1 | 2.303734e+03 |
| 331 | JP | @ASICS5 | 7936.T | 100 | 2.213444e+03 | 22.134440 | -19400 | -4.294081e+05 | 4.294081e+05 | 0.0 | 148200470 | 17911.087016 | -92.325191 | -2.945499e+05 | 1.518298e+03 | 1 | 2.213444e+03 |
| 969 | CN | @ANHUI3 | 000868.ZK | -2200 | -2.165628e+03 | 0.984376 | -9900 | -9.745325e+03 | 9.745325e+03 | 2200.0 | 277841 | 560.663795 | 124.591954 | -1.739676e+04 | -3.865947e+03 | -1 | 2.165628e+03 |
| 355 | JP | @MONOG1 | 3097.T | -100 | -2.124481e+03 | 21.244813 | 600 | 1.274689e+04 | 1.274689e+04 | 0.0 | 2100567 | -187.125123 | 31.187521 | 3.641592e+03 | -6.069320e+02 | -1 | 2.124481e+03 |
| 318 | JP | @FUJIP6 | 4901.T | 100 | 2.010290e+03 | 20.102905 | 69200 | 1.391121e+06 | 1.391121e+06 | 0.0 | 244898263 | 15379.792109 | 22.225133 | 3.323853e+05 | 4.803256e+02 | 1 | 2.010290e+03 |
| 226 | JP | @TOKIM1 | 7721.T | 100 | 1.990373e+03 | 19.903734 | -700 | -1.393261e+04 | 1.393261e+04 | 0.0 | 31660 | 1412.403393 | -201.771913 | -1.671403e+04 | 2.387719e+03 | 1 | 1.990373e+03 |
| 931 | CN | @SHANG87 | 300008.ZK | 3100 | 1.974793e+03 | 0.637030 | 0 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1014 | -0.000000 | -64.284923 | 0.000000e+00 | 3.231630e+03 | 1 | 1.974793e+03 |
| 32 | JP | @MEITE3 | 9744.T | -100 | -1.964813e+03 | 19.648133 | 40100 | 7.878901e+05 | 7.878901e+05 | 0.0 | 12391158 | -13524.322816 | 33.726491 | 1.828747e+05 | -4.560465e+02 | -1 | 1.964813e+03 |
| 400 | JP | @NOMUR8 | 8604.T | 300 | 1.927967e+03 | 6.426556 | 10000 | 6.426556e+04 | 6.426556e+04 | 0.0 | 353640073 | 1152.361604 | 34.570848 | 4.482744e+04 | 1.344823e+03 | 1 | 1.927967e+03 |
| 218 | HK | @CHINA1157 | 1988.HK | 4000 | 1.902644e+03 | 0.475661 | -454000 | -2.159501e+05 | 2.159501e+05 | 0.0 | 500098983 | -11886.842090 | 104.729886 | -1.786192e+05 | 1.573738e+03 | 1 | 1.902644e+03 |
| 57 | ID | @TELEK12 | TLKM.JK | 12900 | 1.828408e+03 | 0.141737 | 2964300 | 4.201511e+05 | 4.201511e+05 | 0.0 | 0 | 43996.157149 | 191.461872 | 2.801716e+04 | 1.219247e+02 | 1 | 1.828408e+03 |
| 62 | JP | @USSCO1 | 4732.T | -200 | -1.820415e+03 | 9.102075 | 62900 | 5.725205e+05 | 5.725205e+05 | 0.0 | 63268613 | -5514.258669 | 17.533414 | 1.585442e+05 | -5.041152e+02 | -1 | 1.820415e+03 |
| 424 | AU | @QBEIN2 | QBE.AX | -136 | -1.817893e+03 | 13.366861 | -1764 | -2.357914e+04 | 2.357914e+04 | 136.0 | 299068327 | 2551.147133 | 196.687081 | -2.333516e+03 | -1.799083e+02 | -1 | 1.817893e+03 |
| 148 | AU | @CATLI3 | BGL.AX | -2487 | -1.814258e+03 | 0.729497 | -63621 | -4.641131e+04 | 4.641131e+04 | 2487.0 | 309009157 | 7841.077709 | 306.514520 | -3.217466e+04 | -1.257735e+03 | -1 | 1.814258e+03 |
| 1037 | TH | @GULFE1 | GULF_n.BK | 1200 | 1.716788e+03 | 1.430657 | 105200 | 1.505051e+05 | 1.505051e+05 | 0.0 | 29155702 | 4889.002953 | 55.768095 | 1.514596e+04 | 1.727676e+02 | 1 | 1.716788e+03 |
| 948 | CN | @HUIZH5 | 002920.ZK | 100 | 1.698152e+03 | 16.981522 | 2100 | 3.566120e+04 | 3.566120e+04 | 0.0 | 1257866 | 5763.421882 | 274.448661 | 7.597130e+04 | 3.617681e+03 | 1 | 1.698152e+03 |
| 798 | CN | @SHANT5 | 000680.ZK | -1300 | -1.672341e+03 | 1.286416 | 16800 | 2.161180e+04 | 2.161180e+04 | 0.0 | 0 | 1620.598421 | -125.403449 | 1.673347e+04 | -1.294852e+03 | -1 | 1.672341e+03 |
| 284 | JP | @CASIO5 | 6952.T | 200 | 1.669046e+03 | 8.345228 | 20600 | 1.719117e+05 | 1.719117e+05 | 0.0 | 32749034 | -8262.851007 | -80.221854 | 5.377202e+04 | 5.220585e+02 | 1 | 1.669046e+03 |
| 640 | CN | @WUJIA1 | 000301.ZK | -1300 | -1.649139e+03 | 1.268569 | -264500 | -3.355364e+05 | 3.355364e+05 | 1300.0 | 679292 | 35075.138337 | 172.391984 | -4.233165e+05 | -2.080572e+03 | -1 | 1.649139e+03 |
| 655 | CN | @ZHUHA5 | 002017.ZK | 1100 | 1.584201e+03 | 1.440182 | 344600 | 4.962868e+05 | 4.962868e+05 | 0.0 | 445284 | 79142.282093 | 252.630616 | 7.874271e+05 | 2.513551e+03 | 1 | 1.584201e+03 |
| 330 | AU | @JBHIF1 | JBH.AX | 26 | 1.485876e+03 | 57.149079 | 2322 | 1.327002e+05 | 1.327002e+05 | 0.0 | 15081183 | -3153.385563 | -35.309227 | 3.421710e+04 | 3.831373e+02 | 1 | 1.485876e+03 |
| 237 | JP | @UBEIN3 | 4208.T | -100 | -1.476183e+03 | 14.761826 | -16700 | -2.465225e+05 | 2.465225e+05 | 100.0 | 12605364 | 37256.579368 | 223.093290 | -1.093189e+05 | -6.546040e+02 | -1 | 1.476183e+03 |
| 602 | CN | @XIAME55 | 002925.ZK | 700 | 1.458854e+03 | 2.084077 | 117200 | 2.442538e+05 | 2.442538e+05 | 0.0 | 295371 | 35790.549679 | 213.766082 | 4.085924e+05 | 2.440398e+03 | 1 | 1.458854e+03 |
| 965 | CN | @SLANS1 | 600826.SH | -1300 | -1.443889e+03 | 1.110684 | -73600 | -8.174634e+04 | 8.174634e+04 | 1300.0 | 177453 | 5831.629121 | 103.004319 | -9.257924e+04 | -1.635231e+03 | -1 | 1.443889e+03 |
| 393 | AU | @REALE5 | REA.AX | -9 | -1.330751e+03 | 147.861212 | 956 | 1.413553e+05 | 1.413553e+05 | 0.0 | 6429049 | -4701.594740 | 44.261875 | 6.065874e+04 | -5.710551e+02 | -1 | 1.330751e+03 |
| 781 | CN | @SHANG316 | 688180.SH | -300 | -1.254153e+03 | 4.180510 | -141800 | -5.927963e+05 | 5.927963e+05 | 300.0 | 363998 | 32445.094234 | 68.642654 | -1.127889e+06 | -2.386224e+03 | -1 | 1.254153e+03 |
| 553 | CN | @HANGZ26 | 300360.ZK | -500 | -1.171779e+03 | 2.343558 | 69700 | 1.633460e+05 | 1.633460e+05 | 0.0 | 9180 | 16403.221252 | -117.670167 | 2.085040e+05 | -1.495724e+03 | -1 | 1.171779e+03 |
| 979 | CN | @JIANG345 | 300926.ZK | -300 | -1.137593e+03 | 3.791976 | -5200 | -1.971828e+04 | 1.971828e+04 | 300.0 | 104073 | 478.360999 | 27.597750 | -3.926336e+04 | -2.265194e+03 | -1 | 1.137593e+03 |
| 749 | CN | @GUANG7 | 600098.SH | 1200 | 1.003322e+03 | 0.836102 | -1054200 | -8.814188e+05 | 8.814188e+05 | 0.0 | 1848022 | 10067.863668 | -11.460289 | -8.093155e+05 | 9.212470e+02 | 1 | 1.003322e+03 |
| 825 | CN | @XINJI2 | 600089.SH | 600 | 9.942612e+02 | 1.657102 | -1152160 | -1.909247e+06 | 1.909247e+06 | 0.0 | 0 | 188057.904702 | -97.933224 | -2.035226e+06 | 1.059866e+03 | 1 | 9.942612e+02 |
| 73 | JP | @DAINI10 | 4506.T | 200 | 9.825726e+02 | 4.912863 | -49200 | -2.417129e+05 | 2.417129e+05 | 0.0 | 25505802 | 21599.371964 | -87.802325 | -1.469550e+05 | 5.973781e+02 | 1 | 9.825726e+02 |
| 161 | AU | @ARROW13 | SIG.AX | 510 | 9.308997e+02 | 1.825293 | -58354 | -1.065132e+05 | 1.065132e+05 | 0.0 | 228129688 | 12053.877205 | -105.348003 | -1.031135e+05 | 9.011872e+02 | 1 | 9.308997e+02 |
| 595 | CN | @SINOT45 | 601598.SH | -1200 | -8.270409e+02 | 0.689201 | 1389600 | 9.577134e+05 | 9.577134e+05 | 0.0 | 2727695 | 169132.563819 | -146.055755 | 7.397632e+05 | -6.388283e+02 | -1 | 8.270409e+02 |
| 373 | AU | @CSLNP2 | CSL.AX | -5 | -8.088723e+02 | 161.774457 | -7567 | -1.224147e+06 | 1.224147e+06 | 5.0 | 90241086 | 183034.986863 | 120.942901 | 8.068807e+04 | 5.331576e+01 | -1 | 8.088723e+02 |
| 313 | AU | @ILUKA1 | ILU.AX | -281 | -7.240021e+02 | 2.576520 | -27829 | -7.170197e+04 | 7.170197e+04 | 281.0 | 112139220 | 11068.109967 | 111.758917 | -5.851252e+04 | -5.908231e+02 | -1 | 7.240021e+02 |
| 887 | CN | @SHNAC2 | 000028.ZK | 200 | 7.130894e+02 | 3.565447 | 4300 | 1.533142e+04 | 1.533142e+04 | 0.0 | 10961 | 2424.856608 | 112.784028 | 1.846391e+04 | 8.587864e+02 | 1 | 7.130894e+02 |
| 704 | CN | @HITGE1 | 688222.SH | 300 | 6.989484e+02 | 2.329828 | 109732 | 2.556567e+05 | 2.556567e+05 | 0.0 | 445987 | 35184.204532 | 96.191278 | 6.150150e+05 | 1.681410e+03 | 1 | 6.989484e+02 |
| 737 | CN | @WUXIL3 | 300450.ZK | -200 | -6.279688e+02 | 3.139844 | -37000 | -1.161742e+05 | 1.161742e+05 | 200.0 | 546150 | 6932.734332 | 37.474240 | -2.531223e+05 | -1.368229e+03 | -1 | 6.279688e+02 |
| 954 | CN | @BAODI3 | 002552.ZK | -300 | -5.836240e+02 | 1.945413 | -10900 | -2.120500e+04 | 2.120500e+04 | 300.0 | 225651 | 1558.248518 | 42.887574 | -2.440333e+04 | -6.716512e+02 | -1 | 5.836240e+02 |
| 78 | JP | @CHUGO3 | 9504.T | -100 | -5.681660e+02 | 5.681660 | -35200 | -1.999944e+05 | 1.999944e+05 | 100.0 | 29155201 | 29119.478653 | 82.725792 | -5.676300e+04 | -1.612585e+02 | -1 | 5.681660e+02 |
| 349 | AU | @SOUTH493 | S32.AX | 232 | 5.070095e+02 | 2.185386 | -127492 | -2.786192e+05 | 2.786192e+05 | 0.0 | 477836485 | 22940.321937 | -41.745009 | -2.564927e+05 | 4.667453e+02 | 1 | 5.070095e+02 |
| 944 | CN | @GUANG284 | 300607.ZK | -100 | -4.755759e+02 | 4.755759 | -3600 | -1.712073e+04 | 1.712073e+04 | 100.0 | 83892 | 528.039618 | 14.667767 | -3.529225e+04 | -9.803402e+02 | -1 | 4.755759e+02 |
| 295 | JP | @ISPAC2 | 9348.T | -100 | -4.142739e+02 | 4.142739 | -28800 | -1.193109e+05 | 1.193109e+05 | 100.0 | 856387 | 23236.438137 | 80.682077 | 1.311674e+04 | 4.554425e+01 | -1 | 4.142739e+02 |
| 691 | CN | @LIULU1 | 000686.ZK | -300 | -3.266152e+02 | 1.088717 | 7200 | 7.838766e+03 | 7.838766e+03 | 0.0 | 785490 | 1048.364161 | -43.681840 | 1.411750e+04 | -5.882290e+02 | -1 | 3.266152e+02 |
| 46 | AU | @RUBIA1 | ZIP.AX | 203 | 3.100392e+02 | 1.527287 | -291786 | -4.456409e+05 | 4.456409e+05 | 0.0 | 128240277 | 96922.846369 | -67.430712 | -3.247690e+05 | 2.259468e+02 | 1 | 3.100392e+02 |
| 324 | AU | @SANTO10 | STO.AX | -72 | -2.923450e+02 | 4.060347 | 91713 | 3.723866e+05 | 3.723866e+05 | 0.0 | 654404533 | -29915.026170 | 23.485023 | 7.240005e+03 | -5.683822e+00 | -1 | 2.923450e+02 |
| 871 | CN | @HUBEI17 | 000553.ZK | 300 | 2.463000e+02 | 0.821000 | 11500 | 9.441499e+03 | 9.441499e+03 | 0.0 | 581855 | 885.833926 | 23.108711 | 1.563390e+04 | 4.078409e+02 | 1 | 2.463000e+02 |
| 734 | CN | @YAPPA1 | 603013.SH | 100 | 2.171943e+02 | 2.171943 | 138300 | 3.003797e+05 | 3.003797e+05 | 0.0 | 201820 | 39336.136872 | 28.442615 | 4.415990e+05 | 3.193052e+02 | 1 | 2.171943e+02 |
| 705 | CN | @SHENZ54 | 002340.ZK | -200 | -1.869903e+02 | 0.934952 | -536500 | -5.016015e+05 | 5.016015e+05 | 200.0 | 798645 | 11015.516272 | 4.106437 | -8.957575e+05 | -3.339264e+02 | -1 | 1.869903e+02 |
| 156 | AU | @NETWE1 | NWL.AX | -8 | -1.493016e+02 | 18.662695 | 48704 | 9.089479e+05 | 9.089479e+05 | 0.0 | 21843250 | 13568.368403 | -2.228707 | 2.744451e+05 | -4.507969e+01 | -1 | 1.493016e+02 |
| 1036 | TH | @GLOBA656 | GPSC_n.BK | -100 | -8.248175e+01 | 0.824818 | -33900 | -2.796131e+04 | 2.796131e+04 | 100.0 | 64 | 3306.473073 | 9.753608 | -9.072069e+03 | -2.676126e+01 | -1 | 8.248175e+01 |