assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@ALLRI1	-4.674103e+04	-7.508600e-04	0.00475	-0.000000	0.065000	24.971238	-7.516060e-04	-0.000752	0.000000e+00	1.000000	1.153815e-01	0	-4000	-4000	11.685259	388.191170	3.480000e+06	41.001760	6187.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	610048	0.0775	7.128569e+06	GS	apac	availability	0.0	0.592865	0.710126	-0.289874	-0.169139	1041.693075	1.000000	TW	1000	-4.674103e+04	4.674103e+04	0.000000e+00	0.000000e+00	0	7905.722818	0.169139	-2.771114e+04	0.000000e+00	-0.000000	0	0.000000
1	@ASIAO7	9.858109e+04	1.583632e-03	0.00475	3.848714	0.000000	-0.000000	1.585205e-03	0.001585	0.000000e+00	1.000000	4.869247e-01	0	16000	16000	6.161318	207.570410	4.521867e+07	284.879244	3019.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	6825915	0.0350	4.205663e+07	GS	apac	availability	0.0	0.447920	0.558794	-0.441206	-0.051325	1514.048931	1.000000	TW	1000	9.858109e+04	9.858109e+04	0.000000e+00	0.000000e+00	0	-5059.664065	0.051325	4.415641e+04	0.000000e+00	-0.000000	0	0.000000
2	@ASTRA49	3.765802e+05	6.049480e-03	0.01000	30.951794	0.000000	-0.000000	6.055491e-03	0.006055	0.000000e+00	1.000000	1.000000e-06	0	1378300	1378300	0.273221	4510.539100	7.062000e+07	19.211958	ASII.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.218311	0.293524	-0.706476	0.082973	5530.473002	1.000000	ID	100	3.765802e+05	3.765802e+05	0.000000e+00	0.000000e+00	0	31245.866273	0.082973	8.221161e+04	0.000000e+00	0.000000	0	0.000000
3	@CATHA19	2.449716e+05	3.935286e-03	0.00475	9.563958	0.000000	-0.000000	3.939196e-03	0.003939	0.000000e+00	1.000000	1.000000e+00	0	118000	118000	2.076030	68.529603	3.582801e+07	74.520966	2882.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	337374567	0.0050	7.003998e+08	GS	apac	availability	0.0	0.546218	0.590469	-0.409531	0.017729	20403.993644	1.000000	TW	1000	2.449716e+05	2.449716e+05	0.000000e+00	0.000000e+00	0	4343.086968	0.017729	1.338080e+05	0.000000e+00	0.000000	0	0.000000
4	@CENTU340	-4.881099e+05	-7.841124e-03	0.00475	-0.000000	0.062500	250.741411	-7.848914e-03	-0.007849	0.000000e+00	1.000000	2.612127e-01	0	-86000	-86000	5.675697	189.084510	5.066098e+06	29.074157	9958.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	2776078	0.0725	1.575618e+07	GS	apac	availability	0.0	0.429800	0.516031	-0.483969	-0.208523	1283.099400	1.000000	TW	1000	-4.881099e+05	4.881099e+05	0.000000e+00	0.000000e+00	0	101782.388582	0.208523	-2.097897e+05	0.000000e+00	-0.000000	0	0.000000
5	@CHINA1014	6.633541e+02	1.065629e-05	0.00375	0.020446	0.000000	-0.000000	1.066688e-05	0.000000	-1.066688e-05	1.000000	9.325123e-01	0	1000	1000	0.663354	5.170400	3.132784e+07	20.823337	1766.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	257873131	0.0050	1.710612e+08	GS	apac	availability	0.0	0.840701	0.965961	-0.034039	0.151497	2899.563624	1.000000	XH	2000	6.633541e+02	6.633541e+02	0.000000e+00	0.000000e+00	0	100.496268	0.151497	5.576828e+02	0.000000e+00	0.000000	0	0.000000
6	@CHINA1176	5.913622e+02	9.499795e-06	0.00375	0.018227	0.000000	-0.000000	9.509234e-06	0.000200	1.901847e-04	1.000000	1.000000e+00	4000	200	4200	2.956811	23.464493	3.470168e+07	104.678473	2601.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	331404070	0.0050	9.798993e+08	GS	apac	availability	0.0	1.868707	1.624805	0.624805	0.232325	7631.611386	1.000000	XH	2000	1.241861e+04	1.241861e+04	1.182724e+04	1.182724e+04	1	2885.147396	0.232325	2.320673e+04	2.210165e+04	2747.759424	0	0.000000
7	@CHINA229	6.246637e+05	1.003476e-02	0.00375	19.253333	0.000000	-0.000000	1.004473e-02	0.010045	0.000000e+00	1.000000	6.181676e-01	0	382000	382000	1.635245	12.709000	6.052149e+06	9.888189	0144.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	214595116	0.0050	3.509156e+08	GS	apac	availability	0.0	0.418083	0.537320	-0.462680	0.104481	1922.136889	0.999858	HK	2000	6.246637e+05	6.246637e+05	0.000000e+00	0.000000e+00	0	65265.296863	0.104481	2.611615e+05	0.000000e+00	0.000000	0	0.000000
8	@CHINA280	3.918109e+05	6.294151e-03	0.00375	12.076363	0.000000	-0.000000	6.300405e-03	0.006300	0.000000e+00	1.000000	1.000000e+00	0	204000	204000	1.920642	15.133001	1.223664e+08	238.058079	2628.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	467543437	0.0050	8.979834e+08	GS	apac	availability	0.0	2.059383	1.756108	0.756108	0.215693	14291.826032	1.000000	XH	2000	3.918109e+05	3.918109e+05	0.000000e+00	0.000000e+00	0	84510.951353	0.215693	8.068888e+05	0.000000e+00	0.000000	0	0.000000
9	@CHINA288	-5.537849e+05	-8.896143e-03	0.00375	-0.000000	0.005000	22.758283	-8.904982e-03	-0.008905	0.000000e+00	1.000000	1.000000e+00	0	-173000	-173000	3.201069	25.563797	6.916925e+07	227.318185	0291.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	156169434	0.0050	4.999091e+08	GS	apac	availability	0.0	2.078941	1.808439	0.808439	0.024720	4984.717536	1.000000	HK	2000	-5.537849e+05	5.537849e+05	0.000000e+00	0.000000e+00	0	-13689.521510	0.024720	-1.151286e+06	0.000000e+00	0.000000	0	0.000000
10	@CHROM5	8.243419e+04	1.324244e-03	0.00475	3.218321	0.000000	-0.000000	1.325560e-03	0.001326	0.000000e+00	1.000000	1.000000e+00	0	8000	8000	10.304274	344.870610	2.403876e+06	25.162040	2360.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	7522112	0.0250	7.750990e+07	GS	apac	availability	0.0	0.613224	0.700872	-0.299128	-0.048128	4382.633394	1.000000	TW	1000	8.243419e+04	8.243419e+04	0.000000e+00	0.000000e+00	0	-3967.373693	0.048128	5.055059e+04	0.000000e+00	-0.000000	0	0.000000
11	@EGIST1	-3.894378e+05	-6.256029e-03	0.00475	-0.000000	0.085000	272.072984	-6.262245e-03	-0.006262	0.000000e+00	1.000000	2.710812e-02	0	-91000	-91000	4.279536	142.239810	2.116000e+06	9.135124	6462.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	302908	0.1125	1.296306e+06	GS	apac	availability	0.0	0.441143	0.603450	-0.396550	-0.247878	390.510912	1.000000	TW	1000	-3.894378e+05	3.894378e+05	0.000000e+00	0.000000e+00	0	96533.250615	0.247878	-1.717980e+05	0.000000e+00	-0.000000	0	0.000000
12	@EVAAI1	5.977389e+05	9.602232e-03	0.00475	23.336382	0.000000	-0.000000	9.611772e-03	0.009612	0.000000e+00	1.000000	8.138988e-01	0	458000	458000	1.305107	42.990296	3.761224e+07	49.076911	2618.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	38782152	0.0125	5.061485e+07	GS	apac	availability	0.0	0.329780	0.389703	-0.610297	0.048064	5990.931549	1.000000	TW	1000	5.977389e+05	5.977389e+05	0.000000e+00	0.000000e+00	0	28729.485775	0.048064	1.971225e+05	0.000000e+00	0.000000	0	0.000000
13	@FINAN321	-3.121315e+05	-5.014160e-03	0.00300	-0.000000	0.005000	12.827320	-5.019142e-03	-0.005175	-1.560355e-04	1.000000	3.122060e-01	-600	-19300	-19900	16.172614	2438.644100	4.242000e+05	6.867869	7148.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6771899	0.0050	1.095193e+08	GS	apac	availability	600.0	0.586139	0.714580	-0.285420	-0.133354	970.776623	0.999925	JP	100	-3.218350e+05	3.218350e+05	-9.703568e+03	9.703568e+03	-1	42917.926488	0.133354	-1.886402e+05	-5.687644e+03	1294.007834	-600	-9703.568465
14	@FORMO9	-9.173748e+05	-1.473695e-02	0.00475	-0.000000	0.005000	37.700336	-1.475159e-02	-0.014752	0.000000e+00	1.000000	1.680757e-01	0	-779000	-779000	1.177631	38.896393	5.440533e+07	64.228592	1301.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	8096668	0.0075	9.534890e+06	GS	apac	availability	0.0	0.762575	0.797129	-0.202871	-0.145264	6222.088028	1.000000	TW	1000	-9.173748e+05	9.173748e+05	0.000000e+00	0.000000e+00	0	133261.746945	0.145264	-6.995675e+05	0.000000e+00	-0.000000	0	0.000000
15	@FREEE1	-3.314191e+05	-5.324001e-03	0.00300	-0.000000	0.022500	61.289831	-5.329291e-03	-0.005329	0.000000e+00	1.000000	4.912502e-01	0	-12800	-12800	25.892116	3955.118900	1.030900e+06	27.069425	4478.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	1559814	0.0225	4.038689e+07	GS	apac	availability	0.0	0.940146	0.972895	-0.027105	-0.143024	1527.498714	1.000000	JP	100	-3.314191e+05	3.314191e+05	0.000000e+00	0.000000e+00	0	47400.876709	0.143024	-3.115822e+05	0.000000e+00	-0.000000	0	0.000000
16	@GENIU2	7.238790e+04	1.162858e-03	0.00475	2.826103	0.000000	-0.000000	1.164013e-03	0.001164	0.000000e+00	1.000000	3.231341e-01	0	5000	5000	14.477580	481.045420	1.721360e+06	25.132483	3406.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	1388013	0.0825	2.009507e+07	GS	apac	availability	0.0	0.562547	0.633620	-0.366380	-0.029612	1632.246689	1.000000	TW	1000	7.238790e+04	7.238790e+04	0.000000e+00	0.000000e+00	0	-2143.534494	0.029612	4.072159e+04	0.000000e+00	-0.000000	0	0.000000
17	@HINOM2	-1.450795e+05	-2.330594e-03	0.00300	-0.000000	0.005000	5.962171	-2.332910e-03	-0.002333	0.000000e+00	1.000000	2.901397e-01	0	-46200	-46200	3.140249	474.897710	4.080300e+06	12.864565	7205.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	33414548	0.0050	1.049300e+08	GS	apac	availability	0.0	0.582275	0.670921	-0.329079	-0.121114	902.163459	0.999998	JP	100	-1.450795e+05	1.450795e+05	0.000000e+00	0.000000e+00	0	17571.146945	0.121114	-8.447616e+04	0.000000e+00	-0.000000	0	0.000000
18	@INFRA14	-1.203452e+06	-1.933257e-02	0.00400	-0.000000	0.005000	49.456945	-1.935178e-02	-0.018656	6.956492e-04	1.000000	1.000000e+00	7094	-197343	-190249	6.098277	10.886000	4.963426e+06	30.257227	IFT.NZ	NZE	NZL	NZ	True	-1	2025-03-03	2025-03-03	59529287	0.0050	3.630261e+08	GS	apac	availability	0.0	-0.032828	0.217110	-0.782890	-0.198215	5903.657614	0.999803	NZ	1	-1.160191e+06	1.160191e+06	4.326118e+04	4.326118e+04	1	229967.805541	0.198215	3.808691e+04	-1.420184e+03	-8575.033837	0	0.000000
19	@JDCOM7	3.096938e+03	4.975002e-05	0.00375	0.095454	0.000000	-0.000000	4.979945e-05	0.000000	-4.979945e-05	1.000000	1.000000e+00	0	150	150	20.646257	161.733910	1.668432e+07	346.900942	9618.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	370459010	0.0050	7.648592e+09	GS	apac	availability	0.0	2.445335	2.026498	1.026498	0.158152	57671.145582	1.000000	XH	2000	3.096938e+03	3.096938e+03	0.000000e+00	0.000000e+00	0	489.785515	0.158152	7.573053e+03	0.000000e+00	0.000000	0	0.000000
20	@JDLOG1	1.789514e+02	2.874721e-06	0.00375	0.005516	0.000000	-0.000000	2.877577e-06	0.000000	-2.877577e-06	1.000000	1.000000e+00	0	100	100	1.789514	14.000101	1.361332e+07	24.501399	2618.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	174966874	0.0050	3.131056e+08	GS	apac	availability	0.0	2.124577	1.783376	0.783376	0.144448	3447.901992	1.000000	XH	2000	1.789514e+02	1.789514e+02	0.000000e+00	0.000000e+00	0	25.849158	0.144448	3.801960e+02	0.000000e+00	0.000000	0	0.000000
21	@JIUMA1	3.805288e+02	6.112912e-06	0.00375	0.011729	0.000000	-0.000000	6.118985e-06	0.000000	-6.118985e-06	1.000000	1.041640e-02	0	1000	1000	0.380529	3.169700	7.757500e+07	31.610812	9922.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1702145	0.1550	6.477151e+05	GS	apac	availability	0.0	3.824600	2.991003	1.991003	0.105984	531.839809	1.000000	XH	2000	3.805288e+02	3.805288e+02	0.000000e+00	0.000000e+00	0	40.330075	0.105984	1.455370e+03	0.000000e+00	0.000000	0	0.000000
22	@JTGLO1	1.155470e+03	1.856177e-05	0.00375	0.035614	0.000000	-0.000000	1.858022e-05	0.000000	-1.858022e-05	1.000000	1.000000e+00	0	1400	1400	0.825336	6.432900	1.967939e+08	162.747493	1519.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	198268715	0.0950	1.636383e+08	GS	apac	availability	0.0	1.367898	1.189948	0.189948	0.113964	6057.326326	1.000000	XH	2000	1.155470e+03	1.155470e+03	0.000000e+00	0.000000e+00	0	131.682342	0.113964	1.580566e+03	0.000000e+00	0.000000	0	0.000000
23	@KAKAK2	4.524813e+05	7.268776e-03	0.00300	11.157074	0.000000	-0.000000	7.275998e-03	0.006932	-3.442901e-04	1.000000	5.641554e-01	-1500	31700	30200	14.273859	2148.074300	1.591200e+06	22.692221	2371.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	24514649	0.0050	3.499186e+08	GS	apac	availability	0.0	0.431479	0.611725	-0.388275	0.010844	1754.190831	1.000000	JP	100	4.310705e+05	4.310705e+05	-2.141079e+04	2.141079e+04	-1	4674.373625	0.010844	1.859980e+05	-9.238314e+03	-232.170875	0	0.000000
24	@KASUM2	-5.208697e+05	-8.367385e-03	0.00300	-0.000000	0.085000	363.895277	-8.375698e-03	-0.008226	1.495660e-04	1.000000	6.952229e-02	100	-5600	-5500	93.012448	14165.528000	5.693000e+05	53.539818	3498.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	40882	0.1025	3.802535e+06	GS	apac	availability	0.0	1.065725	1.019348	0.019348	-0.166691	917.765452	1.000000	JP	100	-5.115685e+05	5.115685e+05	9.301245e+03	9.301245e+03	1	85273.615598	0.166691	-5.451912e+05	9.912567e+03	-1550.429375	0	0.000000
25	@KINGY1	2.414448e+05	3.878631e-03	0.00475	9.426268	0.000000	-0.000000	3.882484e-03	0.003882	0.000000e+00	1.000000	9.576825e-01	0	74000	74000	3.262767	108.629000	1.644774e+07	54.228749	2449.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	18253372	0.0175	5.955650e+07	GS	apac	availability	0.0	0.424021	0.576160	-0.423840	0.008677	3989.531926	1.000000	TW	1000	2.414448e+05	2.414448e+05	0.000000e+00	0.000000e+00	0	2094.977141	0.008677	1.023778e+05	0.000000e+00	0.000000	0	0.000000
26	@KIRIN8	-2.019437e+06	-3.244075e-02	0.00300	-0.000000	0.005000	82.990549	-3.247298e-02	-0.031737	7.355639e-04	1.000000	1.000000e+00	3400	-150100	-146700	13.453942	2027.258600	5.598199e+06	75.346039	2503.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	130895291	0.0050	1.761058e+09	GS	apac	availability	0.0	0.177174	0.407068	-0.592932	-0.112499	12296.902905	1.000000	JP	100	-1.973693e+06	1.973693e+06	4.574340e+04	4.574340e+04	1	222038.573010	0.112499	-3.496877e+05	8.104556e+03	-5146.088263	0	0.000000
27	@KUOBI1	-9.105396e+02	-1.462714e-05	0.00475	-0.000000	0.057500	0.430324	-1.464168e-05	-0.000000	1.464168e-05	0.000000	0.000000e+00	0	-800	-800	1.138175	37.507996	1.815848e+06	2.067193	1808.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	4642073	0.0625	5.283489e+06	GS	apac	availability	0.0	0.340931	0.505453	-0.494547	-0.108561	677.617330	0.999931	TW	1000	-9.105396e+02	9.105396e+02	0.000000e+00	0.000000e+00	0	98.849221	0.108561	-3.104308e+02	0.000000e+00	-0.000000	0	0.000000
28	@KYORI6	-9.662327e+05	-1.552181e-02	0.00300	-0.000000	0.005000	39.708193	-1.553723e-02	-0.015794	-2.568138e-04	1.000000	4.230319e-01	-800	-48400	-49200	19.963485	3024.296200	5.702000e+05	11.448655	9616.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	2860587	0.0050	5.710729e+07	GS	apac	availability	800.0	0.665477	0.680035	-0.319965	-0.177550	1315.379969	1.000000	JP	100	-9.822035e+05	9.822035e+05	-1.597079e+04	1.597079e+04	-1	174390.532824	0.177550	-6.536338e+05	-1.062819e+04	2835.618420	-800	-15970.788382
29	@LOTUS3	-2.999318e+05	-4.818181e-03	0.00475	-0.000000	0.040000	98.607700	-4.822968e-03	-0.004823	0.000000e+00	1.000000	3.846807e-01	0	-36000	-36000	8.331438	273.671150	1.014663e+06	8.428076	1795.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	2835358	0.0425	2.362261e+07	GS	apac	availability	0.0	0.283655	0.443095	-0.556905	-0.122378	1373.058938	1.000000	TW	1000	-2.999318e+05	2.999318e+05	0.000000e+00	0.000000e+00	0	36704.934286	0.122378	-8.507714e+04	0.000000e+00	-0.000000	0	0.000000
30	@MALAY68	9.815127e+01	1.576727e-06	0.00900	0.007261	0.000000	-0.000000	1.578294e-06	-0.000000	-1.578294e-06	0.000000	0.000000e+00	0	60	60	1.635854	7.285300	6.670852e+06	10.890569	MISC.KL	KUL	MYS	MY	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.079241	0.192378	-0.807622	0.014632	3578.036478	0.999834	MY	100	9.815127e+01	9.815127e+01	0.000000e+00	0.000000e+00	0	1.436101	0.014632	7.777595e+00	0.000000e+00	0.000000	0	0.000000
31	@MASCO2	-1.052851e+06	-1.691327e-02	0.00375	-0.000000	0.035000	302.874928	-1.693007e-02	-0.016930	0.000000e+00	1.000000	4.007507e-01	0	-3592000	-3592000	0.293110	2.282300	6.778844e+07	19.889511	0136.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	81433805	0.0375	2.386906e+07	GS	apac	availability	0.0	0.807647	0.921697	-0.078303	-0.106379	3812.214670	1.000000	HK	4000	-1.052851e+06	1.052851e+06	0.000000e+00	0.000000e+00	0	112001.674978	0.106379	-8.503318e+05	0.000000e+00	-0.000000	0	0.000000
32	@MEITE3	7.898549e+05	1.268843e-02	0.00300	19.475875	0.000000	-0.000000	1.270104e-02	0.012669	-3.159463e-05	1.000000	4.928762e-01	-100	40200	40100	19.648133	2962.490000	3.640000e+05	7.159146	9744.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	12391158	0.0050	2.434631e+08	GS	apac	availability	0.0	0.232107	0.422209	-0.577791	-0.017165	1532.554357	0.999464	JP	100	7.878901e+05	7.878901e+05	-1.964813e+03	1.964813e+03	-1	-13524.322816	0.017165	1.828747e+05	-4.560465e+02	33.726491	0	0.000000
33	@MINIS7	5.090858e+03	8.178086e-05	0.00375	0.156910	0.000000	-0.000000	8.186211e-05	0.000000	-8.186211e-05	1.000000	1.000000e+00	0	1000	1000	5.090858	39.608307	1.075610e+07	54.769249	9896.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	52436425	0.0450	2.669464e+08	GS	apac	availability	0.0	1.714942	1.522148	0.522148	0.093159	6362.920485	1.000000	XH	2000	5.090858e+03	5.090858e+03	0.000000e+00	0.000000e+00	0	474.258601	0.093159	8.730529e+03	0.000000e+00	0.000000	0	0.000000
34	@MODEC1	-2.585593e+05	-4.153564e-03	0.00300	-0.000000	0.005000	10.625726	-4.157690e-03	-0.004329	-1.714512e-04	1.000000	4.980099e-01	-400	-9700	-10100	26.655602	4013.437800	3.604000e+05	9.602941	6269.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8925614	0.0050	2.379176e+08	GS	apac	availability	400.0	1.149138	1.034320	0.034320	-0.128015	1548.517328	1.000000	JP	100	-2.692216e+05	2.692216e+05	-1.066224e+04	1.066224e+04	-1	34464.349919	0.128015	-3.093726e+05	-1.225238e+04	1364.924749	-400	-10662.240664
35	@MONEY32	-3.563844e+05	-5.725051e-03	0.00300	-0.000000	0.005000	14.645934	-5.730739e-03	-0.005731	0.000000e+00	1.000000	4.722695e-01	0	-13400	-13400	26.595851	4022.799600	6.286000e+05	16.788261	3994.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	7927068	0.0050	2.108271e+08	GS	apac	availability	0.0	0.673485	0.781129	-0.218871	-0.153705	1468.479679	1.000000	JP	100	-3.563844e+05	3.563844e+05	0.000000e+00	0.000000e+00	0	54778.065970	0.153705	-2.400196e+05	0.000000e+00	-0.000000	0	0.000000
36	@NETEA10	3.243802e+05	5.210927e-03	0.00375	9.998020	0.000000	-0.000000	5.216104e-03	0.005216	0.000000e+00	1.000000	1.000000e+00	0	16300	16300	19.900626	155.150110	1.178552e+07	235.069666	9999.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	311697966	0.0050	6.202985e+09	GS	apac	availability	0.0	1.271443	1.279767	0.279767	0.187451	35937.855818	1.000000	XH	2000	3.243802e+05	3.243802e+05	0.000000e+00	0.000000e+00	0	60805.365958	0.187451	4.124308e+05	0.000000e+00	0.000000	0	0.000000
37	@NEWCH6	2.760440e+05	4.434442e-03	0.00375	8.508206	0.000000	-0.000000	4.438848e-03	0.004439	0.000000e+00	1.000000	1.000000e+00	0	81800	81800	3.374621	26.775605	3.461660e+07	119.156978	1336.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	52814584	0.0050	1.782292e+08	GS	apac	availability	0.0	2.390623	1.996858	0.996858	0.169677	3280.337099	1.000000	XH	2000	2.760440e+05	2.760440e+05	0.000000e+00	0.000000e+00	0	46838.420521	0.169677	6.599173e+05	0.000000e+00	0.000000	0	0.000000
38	@OBICB2	1.109595e+06	1.782482e-02	0.00300	27.359885	0.000000	-0.000000	1.784254e-02	0.017843	0.000000e+00	1.000000	7.306906e-01	0	23200	23200	47.827386	7249.929700	3.112000e+05	14.978776	4733.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	5715815	0.0050	2.733725e+08	GS	apac	availability	0.0	0.305049	0.520749	-0.479251	0.050833	2272.017010	0.999999	JP	100	1.109595e+06	1.109595e+06	0.000000e+00	0.000000e+00	0	56404.316608	0.050833	3.384811e+05	0.000000e+00	0.000000	0	0.000000
39	@OBICC2	1.745056e+06	2.803302e-02	0.00300	43.028768	0.000000	-0.000000	2.806087e-02	0.026727	-1.334042e-03	1.000000	1.000000e+00	-2900	61000	58100	28.607469	4315.828200	1.443900e+06	41.371780	4684.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	72576589	0.0050	2.076233e+09	GS	apac	availability	0.0	0.202290	0.436538	-0.563462	0.023510	11824.611187	1.000000	JP	100	1.662094e+06	1.662094e+06	-8.296166e+04	8.296166e+04	-1	39076.171344	0.023510	3.362248e+05	-1.678230e+04	-1950.445730	0	0.000000
40	@ORGAN10	-2.936166e+05	-4.716732e-03	0.00300	-0.000000	0.005000	12.066436	-4.721419e-03	-0.004721	0.000000e+00	1.000000	3.891263e-01	0	-6300	-6300	46.605809	7084.961000	2.726000e+05	12.822310	6368.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	4158498	0.0050	1.938102e+08	GS	apac	availability	0.0	0.812666	0.829219	-0.170781	-0.119996	1209.953544	1.000000	JP	100	-2.936166e+05	2.936166e+05	0.000000e+00	0.000000e+00	0	35232.947515	0.119996	-2.386122e+05	0.000000e+00	-0.000000	0	0.000000
41	@PEOPL43	5.524429e+05	8.874584e-03	0.00375	17.027349	0.000000	-0.000000	8.883402e-03	0.008883	0.000000e+00	1.000000	1.000000e-06	0	1122000	1122000	0.492373	3.894600	8.836456e+07	44.242203	1339.HK	HKG	HKG	HK	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219735	1.174142	0.174142	0.187190	4296.564751	1.000000	XH	2000	5.524429e+05	5.524429e+05	0.000000e+00	0.000000e+00	0	103411.762442	0.187190	6.738342e+05	0.000000e+00	0.000000	0	0.000000
42	@PHARM121	-3.860688e+05	-6.201909e-03	0.00475	-0.000000	0.022500	71.396286	-6.208070e-03	-0.006208	0.000000e+00	1.000000	1.000000e+00	0	-20000	-20000	19.303440	632.010500	4.220981e+06	80.968350	6446.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	5335687	0.0250	1.029971e+08	GS	apac	availability	0.0	0.039162	0.318927	-0.681073	-0.184434	6597.749683	1.000000	TW	1000	-3.860688e+05	3.860688e+05	0.000000e+00	0.000000e+00	0	71204.186138	0.184434	-1.511934e+04	0.000000e+00	-0.000000	0	0.000000
43	@PICCP1	3.662949e+05	5.884256e-03	0.00375	11.289912	0.000000	-0.000000	5.890102e-03	0.008309	2.419149e-03	1.000000	1.000000e+00	92000	224000	316000	1.635245	12.781101	7.575969e+07	124.480750	2328.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1053676297	0.0050	1.723019e+09	GS	apac	availability	0.0	0.830368	0.896935	-0.103065	0.227184	11282.034773	1.000000	XH	2000	5.167375e+05	5.167375e+05	1.504426e+05	1.504426e+05	1	117394.460549	0.227184	4.290825e+05	1.249228e+05	34178.134084	0	0.000000
44	@PINGA1	8.860791e+03	1.423420e-04	0.00375	0.273107	0.000000	-0.000000	1.424835e-04	0.000000	-1.424835e-04	1.000000	1.000000e-06	0	1500	1500	5.907194	46.256104	9.626512e+07	572.445021	2318.HK	HKG	HKG	HK	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.079328	1.767589	0.767589	0.182789	38274.989617	1.000000	XH	2000	8.860791e+03	8.860791e+03	0.000000e+00	0.000000e+00	0	1619.658663	0.182789	1.842449e+04	0.000000e+00	0.000000	0	0.000000
45	@RESOR14	-6.940641e+05	-1.114962e-02	0.00300	-0.000000	0.005000	28.523181	-1.116070e-02	-0.011161	0.000000e+00	1.000000	6.306675e-01	0	-33800	-33800	20.534440	3100.004200	5.117000e+05	10.531267	4681.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	12145120	0.0050	2.493932e+08	GS	apac	availability	0.0	0.188953	0.342137	-0.657863	-0.129742	1961.004160	0.999957	JP	100	-6.940641e+05	6.940641e+05	0.000000e+00	0.000000e+00	0	90049.334053	0.129742	-1.311452e+05	0.000000e+00	-0.000000	0	0.000000
46	@RUBIA1	-4.459509e+05	-7.163870e-03	0.00350	-0.000000	0.005000	18.326749	-7.170988e-03	-0.007166	4.985498e-06	1.000000	6.412828e-01	203	-291989	-291786	1.527287	2.464380	1.746534e+07	26.722076	ZIP.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	128240277	0.0050	1.958597e+08	GS	apac	availability	0.0	0.728768	0.641489	-0.358511	-0.217491	1994.011482	1.000000	AU	1	-4.456409e+05	4.456409e+05	3.100392e+02	3.100392e+02	1	96922.846369	0.217491	-3.247690e+05	2.259468e+02	-67.430712	0	0.000000
47	@SAWAI1	-4.747718e+05	-7.626856e-03	0.00300	-0.000000	0.005000	19.511169	-7.634434e-03	-0.007329	3.053773e-04	1.000000	5.353038e-01	1500	-37500	-36000	12.660581	1918.782500	1.164100e+06	14.829243	4887.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15814679	0.0050	2.002230e+08	GS	apac	availability	0.0	0.098825	0.316541	-0.683459	-0.076493	1664.479229	1.000000	JP	100	-4.557809e+05	4.557809e+05	1.899087e+04	1.899087e+04	1	34863.849978	0.076493	-4.504242e+04	1.876768e+03	-1452.660416	0	0.000000
48	@SHINK7	3.589803e+04	5.766751e-04	0.00475	1.401498	0.000000	-0.000000	5.772481e-04	0.000577	0.000000e+00	1.000000	1.000000e+00	0	95000	95000	0.377874	12.452100	1.941024e+08	73.358627	2888.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	260443155	0.0050	9.841468e+07	GS	apac	availability	0.0	0.255850	0.391862	-0.608138	-0.037163	6693.084344	1.000000	TW	1000	3.589803e+04	3.589803e+04	0.000000e+00	0.000000e+00	0	-1334.077508	0.037163	9.184504e+03	0.000000e+00	-0.000000	0	0.000000
49	@SHOWA14	1.887801e+05	3.032612e-03	0.00300	4.654851	0.000000	-0.000000	3.035625e-03	0.003036	0.000000e+00	1.000000	3.982076e-01	0	4700	4700	40.165975	6056.820400	5.057000e+05	20.334832	5805.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	5758586	0.0050	2.312992e+08	GS	apac	availability	0.0	0.567774	0.690906	-0.309094	0.030708	1238.190931	1.000000	JP	100	1.887801e+05	1.887801e+05	0.000000e+00	0.000000e+00	0	5797.105653	0.030708	1.071845e+05	0.000000e+00	0.000000	0	0.000000
50	@SIGUR1	2.130541e+05	3.422557e-03	0.00475	8.317867	0.000000	-0.000000	3.425957e-03	0.003426	0.000000e+00	1.000000	3.604050e-01	0	92000	92000	2.315806	76.427598	4.999234e+06	11.596616	6257.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	9736139	0.0200	2.254701e+07	GS	apac	availability	0.0	0.439922	0.602756	-0.397244	-0.020176	1120.647027	1.000000	TW	1000	2.130541e+05	2.130541e+05	0.000000e+00	0.000000e+00	0	-4298.565022	0.020176	9.372715e+04	0.000000e+00	-0.000000	0	0.000000
51	@SINGA36	-7.724314e+05	-1.240854e-02	0.00400	-0.000000	0.005000	31.743754	-1.242086e-02	-0.012421	0.000000e+00	1.000000	1.000000e+00	0	-343300	-343300	2.250019	3.050800	8.869899e+06	20.028341	SATS.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	69315870	0.0050	1.559620e+08	GS	apac	availability	0.0	0.273621	0.335344	-0.664656	-0.190500	3363.932896	1.000000	SG	100	-7.724314e+05	7.724314e+05	0.000000e+00	0.000000e+00	0	147148.212125	0.190500	-2.113534e+05	0.000000e+00	-0.000000	0	0.000000
52	@START24	1.026423e+06	1.648873e-02	0.00300	25.309066	0.000000	-0.000000	1.650511e-02	0.016505	0.000000e+00	1.000000	1.000000e+00	0	33000	33000	31.103734	4677.089900	1.564100e+06	48.567212	3092.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	35624500	0.0050	1.108055e+09	GS	apac	availability	0.0	0.346904	0.415731	-0.584269	0.053162	4579.475875	1.000000	JP	100	1.026423e+06	1.026423e+06	0.000000e+00	0.000000e+00	0	54566.454950	0.053162	3.560706e+05	0.000000e+00	0.000000	0	0.000000
53	@SUNNY10	-1.113946e+04	-1.789472e-04	0.00375	-0.000000	0.005000	0.457786	-1.791250e-04	0.000000	1.791250e-04	1.000000	1.000000e+00	0	-1000	-1000	11.139464	87.884705	2.340058e+07	264.384341	2382.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	88793380	0.0050	9.891106e+08	GS	apac	availability	0.0	2.166590	1.892483	0.892483	0.094094	7805.145792	1.000000	XH	2000	-1.113946e+04	1.113946e+04	0.000000e+00	0.000000e+00	0	-1048.161562	0.094094	-2.413466e+04	0.000000e+00	0.000000	0	0.000000
54	@TAIHE5	-4.142739e+05	-6.655002e-03	0.00300	-0.000000	0.005000	17.024953	-6.661614e-03	-0.006287	3.747158e-04	1.000000	9.841833e-01	900	-16000	-15100	25.892116	3912.642100	6.513000e+05	16.918200	5233.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	26665994	0.0050	6.904390e+08	GS	apac	availability	0.0	0.857072	0.831118	-0.168882	-0.054590	3060.230069	1.000000	JP	100	-3.909710e+05	3.909710e+05	2.330290e+04	2.330290e+04	1	21343.133255	0.054590	-3.350902e+05	1.997226e+04	-1272.107280	0	0.000000
55	@TECHN58	7.024902e+05	1.128498e-02	0.00350	20.208622	0.000000	-0.000000	1.129620e-02	0.011579	2.824417e-04	1.000000	1.000000e+00	960	38395	39355	18.296398	29.621567	1.498132e+06	27.551391	TNE.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	57915402	0.0050	1.059643e+09	GS	apac	availability	0.0	0.246493	0.447042	-0.552958	0.012467	5510.491765	1.000000	AU	1	7.200547e+05	7.200547e+05	1.756454e+04	1.756454e+04	1	8976.675654	0.012467	1.774884e+05	4.329534e+03	218.971125	0	0.000000
56	@TECMO3	2.590204e+05	4.160971e-03	0.00300	6.386805	0.000000	-0.000000	4.165105e-03	0.004122	-4.316171e-05	1.000000	5.802607e-01	-200	19300	19100	13.420747	2025.686600	1.031100e+06	13.866791	3635.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	8602962	0.0050	1.154582e+08	GS	apac	availability	0.0	0.352071	0.559232	-0.440768	-0.004472	1804.268699	1.000000	JP	100	2.563363e+05	2.563363e+05	-2.684149e+03	2.684149e+03	-1	-1146.431086	0.004472	9.024854e+04	-9.450109e+02	12.004514	0	0.000000
57	@TELEK12	4.183227e+05	6.720043e-03	0.01000	34.382686	0.000000	-0.000000	6.726720e-03	0.006756	2.940119e-05	1.000000	1.000000e-06	12900	2951400	2964300	0.141737	2369.224700	2.497953e+08	35.694888	TLKM.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.066684	0.141804	-0.858196	0.104715	14040.783765	1.000000	ID	100	4.201511e+05	4.201511e+05	1.828408e+03	1.828408e+03	1	43996.157149	0.104715	2.801716e+04	1.219247e+02	191.461872	0	0.000000
58	@TELEK13	5.580321e+05	8.964371e-03	0.00900	41.279086	0.000000	-0.000000	8.973277e-03	0.008973	0.000000e+00	1.000000	1.000000e-06	0	364600	364600	1.530532	6.865800	1.175175e+07	18.080717	TLMM.KL	KUL	MYS	MY	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.185060	0.249939	-0.750061	-0.057798	5873.729501	1.000000	MY	100	5.580321e+05	5.580321e+05	0.000000e+00	0.000000e+00	0	-32253.123298	0.057798	1.032695e+05	0.000000e+00	-0.000000	0	0.000000
59	@TELIX1	-3.796789e+05	-6.099259e-03	0.00350	-0.000000	0.005000	15.603241	-6.105319e-03	-0.004886	1.218904e-03	1.000000	1.000000e+00	4290	-21488	-17198	17.669344	28.396790	9.252129e+06	163.115921	TLX.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	17665658	0.0050	3.121406e+08	GS	apac	availability	0.0	0.546615	0.657092	-0.342908	-0.200426	5535.650790	1.000000	AU	1	-3.038774e+05	3.038774e+05	7.580149e+04	7.580149e+04	1	60904.982444	0.200426	-1.661039e+05	4.143422e+04	-15192.602319	0	0.000000
60	@TINGY3	1.979161e+05	3.179375e-03	0.00375	6.100153	0.000000	-0.000000	3.182534e-03	0.003183	0.000000e+00	1.000000	8.702186e-01	0	136000	136000	1.455265	11.419900	2.487649e+07	36.521382	0322.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	360327723	0.0050	5.243724e+08	GS	apac	availability	0.0	0.626013	0.757309	-0.242691	0.104585	2705.867076	1.000000	XH	2000	1.979161e+05	1.979161e+05	0.000000e+00	0.000000e+00	0	20698.969720	0.104585	1.238981e+05	0.000000e+00	0.000000	0	0.000000
61	@TOBUR1	8.775920e+05	1.409786e-02	0.00300	21.639256	0.000000	-0.000000	1.411187e-02	0.014195	8.317409e-05	1.000000	1.000000e+00	300	50900	51200	17.241494	2598.624100	5.284000e+05	9.116103	9001.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	25894061	0.0050	4.464523e+08	GS	apac	availability	0.0	0.189258	0.300044	-0.699956	-0.043340	3469.254429	1.000000	JP	100	8.827645e+05	8.827645e+05	5.172448e+03	5.172448e+03	1	-38258.887337	0.043340	1.670699e+05	9.789254e+02	-224.173168	0	0.000000
62	@USSCO1	5.743409e+05	9.226360e-03	0.00300	14.161831	0.000000	-0.000000	9.235527e-03	0.009206	-2.927267e-05	1.000000	1.000000e+00	-200	63100	62900	9.102075	1370.996900	1.210800e+06	11.020767	4732.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	63268613	0.0050	5.758756e+08	GS	apac	availability	0.0	0.276923	0.493379	-0.506621	-0.009632	4678.466390	1.000000	JP	100	5.725205e+05	5.725205e+05	-1.820415e+03	1.820415e+03	-1	-5514.258669	0.009632	1.585442e+05	-5.041152e+02	17.533414	0	0.000000
63	@VOLTR2	1.497838e+05	2.406165e-03	0.00475	5.847723	0.000000	-0.000000	2.408556e-03	0.002409	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	49.927923	1651.629700	3.814750e+05	19.123015	6409.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	2199140	0.0300	1.097985e+08	GS	apac	availability	0.0	0.512164	0.630026	-0.369974	0.036142	4379.705732	1.000000	TW	1000	1.497838e+05	1.497838e+05	0.000000e+00	0.000000e+00	0	5413.440120	0.036142	7.671379e+04	0.000000e+00	0.000000	0	0.000000
64	@WISTR2	-1.650808e+05	-2.651901e-03	0.00475	-0.000000	0.032500	44.096935	-2.654536e-03	-0.002655	0.000000e+00	1.000000	4.745800e-01	0	-37000	-37000	4.461644	147.458500	4.100215e+06	18.350759	6285.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	6577875	0.0475	2.934814e+07	GS	apac	availability	0.0	0.511147	0.690869	-0.309131	-0.101895	1731.829739	1.000000	TW	1000	-1.650808e+05	1.650808e+05	0.000000e+00	0.000000e+00	0	16820.841538	0.101895	-8.438062e+04	0.000000e+00	-0.000000	0	0.000000
65	@WUXIA6	3.814930e+03	6.128401e-05	0.00375	0.117583	0.000000	-0.000000	6.134490e-05	0.000000	-6.134490e-05	1.000000	8.453273e-01	0	500	500	7.629859	59.820496	9.877246e+06	75.959419	2359.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	16309869	0.0225	1.244420e+08	GS	apac	availability	0.0	2.396354	2.079509	1.079509	0.143950	2628.469594	1.000000	XH	2000	3.814930e+03	3.814930e+03	0.000000e+00	0.000000e+00	0	549.159375	0.143950	9.141922e+03	0.000000e+00	0.000000	0	0.000000
66	@XINTE1	1.147280e+05	1.843020e-03	0.00475	4.479107	0.000000	-0.000000	1.844851e-03	0.001845	0.000000e+00	1.000000	3.029191e-03	0	21000	21000	5.463238	181.054400	3.761000e+06	20.667599	3374.TWO	TPO	TWN	TW	True	1	2025-03-03	2025-03-03	34470	0.1175	1.883178e+05	GS	apac	availability	0.0	0.418545	0.587947	-0.412053	-0.023642	874.690892	1.000000	TW	1000	1.147280e+05	1.147280e+05	0.000000e+00	0.000000e+00	0	-2712.425830	0.023642	4.801887e+04	0.000000e+00	-0.000000	0	0.000000
67	@YAKUL2	3.716581e+05	5.970411e-03	0.00300	9.164172	0.000000	-0.000000	5.976343e-03	0.005136	-8.399185e-04	1.000000	1.000000e+00	-2600	18500	15900	20.089627	3037.414100	1.737200e+06	35.031341	2267.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	30941218	0.0050	6.215975e+08	GS	apac	availability	0.0	0.495699	0.562695	-0.437305	-0.056193	6872.477143	1.000000	JP	100	3.194251e+05	3.194251e+05	-5.223303e+04	5.223303e+04	-1	-17949.560071	0.056193	1.583386e+05	-2.589184e+04	2935.148188	0	0.000000
68	@YANZH2	-7.476619e+05	-1.201063e-02	0.00375	-0.000000	0.007500	46.088746	-1.202257e-02	-0.012023	0.000000e+00	1.000000	1.000000e+00	0	-718000	-718000	1.041312	8.174800	3.662818e+07	38.493569	1171.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	111088807	0.0100	1.156781e+08	GS	apac	availability	0.0	0.965907	0.962502	-0.037498	-0.026944	3310.215300	1.000000	XH	2000	-7.476619e+05	7.476619e+05	0.000000e+00	0.000000e+00	0	20145.089021	0.026944	-7.221721e+05	0.000000e+00	-0.000000	0	0.000000
69	@ZTOEX4	2.598073e+04	4.173611e-04	0.00375	0.800776	0.000000	-0.000000	4.177758e-04	0.000000	-4.177758e-04	1.000000	1.000000e+00	0	1350	1350	19.244984	150.591410	1.564563e+06	30.289284	2057.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	22218805	0.0050	4.276005e+08	GS	apac	availability	0.0	1.185811	1.120147	0.120147	0.212501	8721.427960	1.000000	XH	2000	2.598073e+04	2.598073e+04	0.000000e+00	0.000000e+00	0	5520.933286	0.212501	3.080823e+04	0.000000e+00	0.000000	0	0.000000
70	@EZCON1	-7.420898e+04	-1.192112e-03	0.00475	-0.000000	0.067500	41.170736	-1.193297e-03	-0.001193	0.000000e+00	1.000000	1.303238e-01	0	-5000	-5000	14.841796	493.483400	3.065704e+06	45.917726	6442.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	541062	0.1625	8.030332e+06	GS	apac	availability	0.0	0.792565	0.894047	-0.105953	-0.099497	1037.738377	1.000000	TW	1000	-7.420898e+04	7.420898e+04	0.000000e+00	0.000000e+00	0	7383.580147	0.099497	-5.881542e+04	0.000000e+00	-0.000000	0	0.000000
71	@SANDF1	-4.013708e+05	-6.447723e-03	0.00350	-0.000000	0.005000	16.494689	-6.454130e-03	-0.006658	-2.038358e-04	1.000000	9.699224e-01	-1928	-61047	-62975	6.574783	10.582800	2.702008e+06	17.753036	SFR.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	97204595	0.0050	6.390991e+08	GS	apac	availability	1928.0	1.026371	0.951458	-0.048542	-0.152508	3015.887103	1.000000	AU	1	-4.140470e+05	4.140470e+05	-1.267618e+04	1.267618e+04	-1	63145.318381	0.152508	-4.249660e+05	-1.301047e+04	1933.214352	-1928	-12676.181617
72	@VIVAE2	-6.000233e+05	-9.638929e-03	0.00350	-0.000000	0.005000	24.658492	-9.648505e-03	-0.009283	3.656604e-04	1.000000	3.899991e-01	21233	-560265	-539032	1.070963	1.746420	1.474786e+07	15.990544	VEA.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	163238807	0.0050	1.748228e+08	GS	apac	availability	0.0	0.216721	0.289316	-0.710684	-0.208897	1212.667220	1.000000	AU	1	-5.772835e+05	5.772835e+05	2.273977e+04	2.273977e+04	1	120592.883784	0.208897	-1.251096e+05	4.928189e+03	-4750.272157	0	0.000000
73	@DAINI10	-2.426954e+05	-3.898722e-03	0.00300	-0.000000	0.005000	9.973785	-3.902595e-03	-0.003887	1.579998e-05	1.000000	3.017671e-01	200	-49400	-49200	4.912863	738.421640	1.851700e+06	9.077745	4506.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	25505802	0.0050	1.253065e+08	GS	apac	availability	0.0	0.607974	0.678822	-0.321178	-0.089360	938.317907	1.000000	JP	100	-2.417129e+05	2.417129e+05	9.825726e+02	9.825726e+02	1	21599.371964	0.089360	-1.469550e+05	5.973781e+02	-87.802325	0	0.000000
74	@ULVAC1	-2.152232e+04	-3.457401e-04	0.00300	-0.000000	0.005000	0.884479	-3.460837e-04	-0.000231	1.153612e-04	1.000000	5.693761e-01	200	-600	-400	35.870539	5427.675800	5.593000e+05	20.154019	6728.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6085514	0.0050	2.182907e+08	GS	apac	availability	0.0	0.978337	0.974278	-0.025722	-0.085191	1770.424120	1.000000	JP	100	-1.434822e+04	1.434822e+04	7.174108e+03	7.174108e+03	1	1222.341800	0.085191	-1.403739e+04	7.018695e+03	-611.170900	0	0.000000
75	@ALCOR3	-4.478337e+04	-7.194116e-04	0.00475	-0.000000	0.107852	39.698412	-7.201264e-04	-0.000720	0.000000e+00	1.000000	1.108887e-03	0	-13000	-13000	3.444875	114.559100	7.450000e+05	2.590380	8054.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	7000	0.1550	2.411412e+04	GS	apac	availability	0.0	0.146361	0.393245	-0.606755	-0.222237	327.935949	1.000000	TW	1000	-4.478337e+04	4.478337e+04	0.000000e+00	0.000000e+00	0	9952.529379	0.222237	-6.554560e+03	0.000000e+00	-0.000000	0	0.000000
76	@ANSEL3	-8.770435e+05	-1.408905e-02	0.00350	-0.000000	0.005000	36.042882	-1.410305e-02	-0.013770	3.329315e-04	1.000000	1.000000e+00	955	-40454	-39499	21.680018	34.952256	5.341450e+05	11.590971	ANN.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	21275796	0.0050	4.612596e+08	GS	apac	availability	0.0	0.276105	0.429159	-0.570841	-0.104268	3164.087758	0.999964	AU	1	-8.563390e+05	8.563390e+05	2.070442e+04	2.070442e+04	1	89289.131015	0.104268	-2.364398e+05	5.716600e+03	-2158.817188	0	0.000000
77	@BAYCU1	1.605524e+05	2.579154e-03	0.00300	3.958825	0.000000	-0.000000	2.581717e-03	0.002582	0.000000e+00	1.000000	1.000000e+00	0	3800	3800	42.250622	6350.078200	1.015500e+06	42.811648	6532.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	25402834	0.0050	1.073286e+09	GS	apac	availability	0.0	0.481428	0.583123	-0.416877	0.005353	6566.228802	1.000000	JP	100	1.605524e+05	1.605524e+05	0.000000e+00	0.000000e+00	0	859.485601	0.005353	7.729438e+04	0.000000e+00	0.000000	0	0.000000
78	@CHUGO3	-1.994263e+05	-3.203635e-03	0.00300	-0.000000	0.005000	8.195600	-3.206818e-03	-0.003216	-9.136233e-06	1.000000	6.437587e-01	-100	-35100	-35200	5.681660	857.239260	2.837300e+06	16.147684	9504.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	29155201	0.0050	1.656499e+08	GS	apac	availability	100.0	0.283823	0.363669	-0.636331	-0.145601	2001.710037	1.000000	JP	100	-1.999944e+05	1.999944e+05	-5.681660e+02	5.681660e+02	-1	29119.478653	0.145601	-5.676300e+04	-1.612585e+02	82.725792	-100	-568.166008
79	@CITIC10	-1.144157e+03	-1.838004e-05	0.00375	-0.000000	0.005000	0.047020	-1.839830e-05	0.000000	1.839830e-05	1.000000	1.000000e+00	0	-1000	-1000	1.144157	8.920700	1.606588e+08	184.246508	0267.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	375527829	0.0050	4.296629e+08	GS	apac	availability	0.0	1.412768	1.231329	0.231329	0.112569	8986.633745	1.000000	XH	2000	-1.144157e+03	1.144157e+03	0.000000e+00	0.000000e+00	0	-128.796161	0.112569	-1.616428e+03	0.000000e+00	0.000000	0	0.000000
80	@JAPAN205	-7.122324e+05	-1.144148e-02	0.00300	-0.000000	0.005000	29.269823	-1.145285e-02	-0.011835	-3.817617e-04	1.000000	8.889837e-01	-800	-24000	-24800	29.676349	4466.375000	4.868000e+05	14.434731	9706.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8243489	0.0050	2.446367e+08	GS	apac	availability	800.0	0.554514	0.561460	-0.438540	-0.173363	2764.215356	1.000000	JP	100	-7.359734e+05	7.359734e+05	-2.374108e+04	2.374108e+04	-1	127590.244407	0.173363	-4.081073e+05	-1.316475e+04	4115.814336	-800	-23741.078838
81	@NICHI31	4.499705e+05	7.228441e-03	0.00300	11.095162	0.000000	-0.000000	7.235623e-03	0.007236	0.000000e+00	1.000000	9.484932e-01	0	19600	19600	22.957676	3468.551300	6.152000e+05	14.166657	2871.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	18118299	0.0050	4.159540e+08	GS	apac	availability	0.0	0.104323	0.291624	-0.708376	-0.031681	2949.254885	1.000000	JP	100	4.499705e+05	4.499705e+05	0.000000e+00	0.000000e+00	0	-14255.657983	0.031681	4.694223e+04	0.000000e+00	-0.000000	0	0.000000
82	@NIPPO91	4.267678e+05	6.855708e-03	0.00300	10.523042	0.000000	-0.000000	6.862519e-03	0.006863	0.000000e+00	1.000000	1.000000e+00	0	14100	14100	30.267220	4550.050800	8.673000e+05	26.199230	4091.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	45797379	0.0050	1.386159e+09	GS	apac	availability	0.0	0.607392	0.696796	-0.303204	-0.026253	6423.172910	1.000000	JP	100	4.267678e+05	4.267678e+05	0.000000e+00	0.000000e+00	0	-11204.102355	0.026253	2.592155e+05	0.000000e+00	-0.000000	0	0.000000
83	@TREAS6	-8.388830e+05	-1.347603e-02	0.00350	-0.000000	0.005000	34.474644	-1.348942e-02	-0.012905	5.842193e-04	1.000000	1.000000e+00	5354	-123622	-118268	6.785871	10.995491	7.141606e+06	48.752393	TWE.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	138211570	0.0050	9.378859e+08	GS	apac	availability	0.0	0.424294	0.558789	-0.441211	-0.134842	5506.235187	1.000000	AU	1	-8.025514e+05	8.025514e+05	3.633156e+04	3.633156e+04	1	108217.563409	0.134842	-3.405174e+05	1.541524e+04	-4899.016086	0	0.000000
84	@CALTE1	-4.902383e+05	-7.875314e-03	0.00350	-0.000000	0.005000	20.146780	-7.883139e-03	-0.006987	8.961361e-04	1.000000	1.000000e+00	3386	-29786	-26400	16.458683	26.502640	1.771242e+06	29.144222	ALD.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	31748440	0.0050	5.225375e+08	GS	apac	availability	0.0	0.242508	0.303137	-0.696863	-0.158259	3922.138279	1.000000	AU	1	-4.345092e+05	4.345092e+05	5.572910e+04	5.572910e+04	1	68765.010056	0.158259	-1.053721e+05	1.351476e+04	-8819.633487	0	0.000000
85	@COSMO13	-3.413617e+05	-5.483721e-03	0.00300	-0.000000	0.005000	14.028561	-5.489170e-03	-0.005278	2.111219e-04	1.000000	9.948488e-01	300	-7800	-7500	43.764315	6597.875000	3.808000e+05	16.680304	5021.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8923263	0.0050	3.905205e+08	GS	apac	availability	0.0	0.707181	0.654735	-0.345265	-0.108544	3093.393487	1.000000	JP	100	-3.282324e+05	3.282324e+05	1.312929e+04	1.312929e+04	1	35627.647423	0.108544	-2.321197e+05	9.284787e+03	-1425.105897	0	0.000000
86	@HISCO10	-1.753627e+05	-2.817071e-03	0.00300	-0.000000	0.005000	7.206684	-2.819870e-03	-0.002490	3.299848e-04	1.000000	2.395717e-01	2200	-18800	-16600	9.327801	1420.773700	7.018000e+05	6.619744	9603.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	3560521	0.0050	3.321183e+07	GS	apac	availability	0.0	0.494563	0.561477	-0.438523	-0.080262	744.926849	1.000000	JP	100	-1.548415e+05	1.548415e+05	2.052116e+04	2.052116e+04	1	12427.817769	0.080262	-7.657881e+04	1.014900e+04	-1647.060186	0	0.000000
87	@IDEMI2	-7.334207e+04	-1.178186e-03	0.00300	-0.000000	0.005000	3.014058	-1.179357e-03	0.000000	1.179357e-03	1.000000	1.000000e+00	10900	-10900	0	6.728631	1012.014200	6.655500e+06	44.716750	5019.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	166536515	0.0050	1.120563e+09	GS	apac	availability	0.0	0.618353	0.589094	-0.410906	-0.075228	7027.931756	1.000000	JP	100	0.000000e+00	0.000000e+00	7.334207e+04	7.334207e+04	1	-0.000000	0.075228	0.000000e+00	4.535129e+04	-5517.341460	0	0.000000
88	@JAPAN208	3.983402e+04	6.399040e-04	0.00300	0.982209	0.000000	-0.000000	6.405398e-04	0.000000	-6.405398e-04	1.000000	1.000000e+00	-1600	1600	0	24.896266	3753.130200	4.987801e+06	124.281272	2914.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	157258579	0.0050	3.915151e+09	GS	apac	availability	0.0	0.310187	0.426326	-0.573674	-0.036702	49792.531120	1.000000	JP	100	0.000000e+00	0.000000e+00	-3.983402e+04	3.983402e+04	-1	-0.000000	0.036702	0.000000e+00	-1.235601e+04	1461.989109	0	0.000000
89	@NGKIN2	2.194506e+05	3.525311e-03	0.00300	5.411111	0.000000	-0.000000	3.528814e-03	0.003449	-7.974720e-05	1.000000	1.000000e+00	-400	17700	17300	12.398340	1866.490500	1.628900e+06	20.184739	5333.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	47534210	0.0050	5.893453e+08	GS	apac	availability	0.0	0.528340	0.648198	-0.351802	-0.045845	3694.172216	1.000000	JP	100	2.144913e+05	2.144913e+05	-4.959336e+03	4.959336e+03	-1	-9833.261653	0.045845	1.133244e+05	-2.620218e+03	227.358651	0	0.000000
90	@ORIEN136	3.814094e+05	6.127059e-03	0.00375	11.755769	0.000000	-0.000000	6.133146e-03	0.006133	0.000000e+00	1.000000	5.684443e-01	0	28500	28500	13.382786	104.210810	1.456862e+06	19.517624	0316.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	15995230	0.0050	2.140607e+08	GS	apac	availability	0.0	0.803191	0.829006	-0.170994	0.091796	1767.526818	1.000000	HK	500	3.814094e+05	3.814094e+05	0.000000e+00	0.000000e+00	0	35011.839848	0.091796	3.063445e+05	0.000000e+00	0.000000	0	0.000000
91	@RINNA1	-4.255841e+05	-6.836692e-03	0.00300	-0.000000	0.005000	17.489756	-6.843485e-03	-0.006843	0.000000e+00	1.000000	8.803230e-01	0	-18700	-18700	22.758506	3416.389200	5.570000e+05	12.633552	5947.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15837216	0.0050	3.604314e+08	GS	apac	availability	0.0	0.576728	0.634298	-0.365702	-0.067769	2737.285713	1.000000	JP	100	-4.255841e+05	4.255841e+05	0.000000e+00	0.000000e+00	0	28841.339612	0.067769	-2.454461e+05	0.000000e+00	-0.000000	0	0.000000
92	@VISIO77	1.038327e+05	1.667995e-03	0.00300	2.560258	0.000000	-0.000000	1.669652e-03	0.001670	0.000000e+00	1.000000	6.033304e-01	0	2200	2200	47.196680	7119.957100	2.161000e+05	10.214923	4194.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	5301631	0.0050	2.502194e+08	GS	apac	availability	0.0	0.189883	0.388322	-0.611678	-0.032799	1876.001974	1.000000	JP	100	1.038327e+05	1.038327e+05	0.000000e+00	0.000000e+00	0	-3405.649866	0.032799	1.971604e+04	0.000000e+00	-0.000000	0	0.000000
93	@YAMAZ1	1.832445e+05	2.943686e-03	0.00300	4.518357	0.000000	-0.000000	2.946611e-03	0.003062	1.155534e-04	1.000000	1.000000e+00	400	10200	10600	17.965145	2699.258100	6.080000e+05	10.895595	2212.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	22536169	0.0050	4.048655e+08	GS	apac	availability	0.0	0.340240	0.456198	-0.543802	-0.011202	3403.375671	1.000000	JP	100	1.904305e+05	1.904305e+05	7.186058e+03	7.186058e+03	1	-2133.195271	0.011202	6.479211e+04	2.444985e+03	-80.497935	0	0.000000
94	@ALLIS1	-1.028910e+05	-1.652867e-03	0.00475	-0.000000	0.102500	86.682126	-1.654509e-03	-0.001655	0.000000e+00	1.000000	1.655509e-03	0	-30000	-30000	3.429699	114.385300	8.948414e+06	31.066611	1514.TW	TPE	TWN	TW	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.302060	0.498368	-0.501632	-0.195790	917.743923	1.000000	TW	1000	-1.028910e+05	1.028910e+05	0.000000e+00	0.000000e+00	0	20145.003524	0.195790	-3.107928e+04	0.000000e+00	-0.000000	0	0.000000
95	@CITIC33	1.118060e+05	1.796081e-03	0.00375	3.446077	0.000000	-0.000000	1.797866e-03	0.001798	0.000000e+00	1.000000	1.000000e+00	0	39000	39000	2.866822	22.639802	2.352695e+07	68.475298	6030.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	93014438	0.0050	2.666558e+08	GS	apac	availability	0.0	3.176937	2.611421	1.611421	0.203639	4581.889133	1.000000	XH	2000	1.118060e+05	1.118060e+05	0.000000e+00	0.000000e+00	0	22768.124537	0.203639	3.552008e+05	0.000000e+00	0.000000	0	0.000000
96	@HIKAR2	1.560856e+06	2.507400e-02	0.00300	38.486871	0.000000	-0.000000	2.509891e-02	0.025099	0.000000e+00	1.000000	1.000000e+00	0	6200	6200	251.751037	37865.079000	1.199000e+05	30.141231	9435.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	4949901	0.0050	1.246143e+09	GS	apac	availability	0.0	0.333939	0.563978	-0.436022	0.065857	5349.565582	1.000000	JP	100	1.560856e+06	1.560856e+06	0.000000e+00	0.000000e+00	0	102793.270033	0.065857	5.212307e+05	0.000000e+00	0.000000	0	0.000000
97	@OSAKA14	1.165648e+06	1.872527e-02	0.00300	28.742009	0.000000	-0.000000	1.874388e-02	0.017211	-1.532518e-03	1.000000	1.000000e+00	-9100	111300	102200	10.473029	1581.056900	3.426700e+06	35.968848	8697.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	218237404	0.0050	2.285607e+09	GS	apac	availability	0.0	0.735264	0.797714	-0.202286	0.011103	10939.899924	1.000000	JP	100	1.070344e+06	1.070344e+06	-9.530456e+04	9.530456e+04	-1	11883.870911	0.011103	7.869852e+05	-7.007402e+04	-1058.152889	0	0.000000
98	@SBISU1	-1.674589e+05	-2.690103e-03	0.00300	-0.000000	0.010000	13.763747	-2.692776e-03	-0.002251	4.414387e-04	1.000000	8.786740e-01	1000	-6100	-5100	27.452282	4151.199300	1.276500e+06	35.180122	7163.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	2201570	0.0100	6.043812e+07	GS	apac	availability	0.0	0.381121	0.420591	-0.579409	-0.072540	2732.158404	1.000000	JP	100	-1.400066e+05	1.400066e+05	2.745228e+04	2.745228e+04	1	10156.078121	0.072540	-5.335941e+04	1.046263e+04	-1991.387867	0	0.000000
99	@CHINA1694	7.636287e+02	1.226713e-05	0.00375	0.023537	0.000000	-0.000000	1.227932e-05	0.000000	-1.227932e-05	1.000000	1.000000e-06	0	900	900	0.848476	6.425800	1.499146e+08	123.841678	2202.HK	HKG	HKG	HK	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.737463	2.976869	1.976869	0.120755	1872.173945	1.000000	XH	2000	7.636287e+02	7.636287e+02	0.000000e+00	0.000000e+00	0	92.212251	0.120755	2.854034e+03	0.000000e+00	0.000000	0	0.000000
100	@CHNIN1	7.569437e+02	1.215974e-05	0.00375	0.023330	0.000000	-0.000000	1.217182e-05	0.000000	-1.217182e-05	1.000000	9.500386e-01	0	400	400	1.892359	15.060800	6.620288e+07	128.180111	3908.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	58157539	0.0050	1.100550e+08	GS	apac	availability	0.0	3.231691	2.653152	1.653152	0.141999	2954.060250	1.000000	XH	2000	7.569437e+02	7.569437e+02	0.000000e+00	0.000000e+00	0	107.485060	0.141999	2.446208e+03	0.000000e+00	0.000000	0	0.000000
101	@EISAI2	-1.021287e+06	-1.640621e-02	0.00300	-0.000000	0.005000	41.970684	-1.642251e-02	-0.016377	4.600143e-05	1.000000	1.000000e+00	100	-35700	-35600	28.607469	4318.527400	2.403300e+06	68.904345	4523.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	45278314	0.0050	1.295298e+09	GS	apac	availability	0.0	0.221877	0.388129	-0.611871	-0.117132	8343.343954	1.000000	JP	100	-1.018426e+06	1.018426e+06	2.860747e+03	2.860747e+03	1	119289.808886	0.117132	-2.259655e+05	6.347347e+02	-335.083733	0	0.000000
102	@FERRO28	-3.410456e+04	-5.478645e-04	0.00300	-0.000000	0.005000	1.401557	-5.484088e-04	-0.000548	0.000000e+00	1.000000	2.349082e-01	0	-2200	-2200	15.502075	2339.303300	8.585000e+05	13.333058	6890.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	4764809	0.0050	7.386442e+07	GS	apac	availability	0.0	1.093630	1.085208	0.085208	-0.071143	730.425965	1.000000	JP	100	-3.410456e+04	3.410456e+04	0.000000e+00	0.000000e+00	0	2426.291275	0.071143	-3.729778e+04	0.000000e+00	-0.000000	0	0.000000
103	@BAIDU10	-1.985884e+04	-3.190176e-04	0.00375	-0.000000	0.005000	0.816117	-3.193345e-04	0.000716	1.035680e-03	1.000000	1.000000e+00	6000	-1850	4150	10.734510	84.283600	2.362725e+07	256.007141	9888.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	248968324	0.0050	2.672553e+09	GS	apac	availability	0.0	1.721386	1.595141	0.595141	0.207654	24479.093562	1.000000	XH	2000	4.454822e+04	4.454822e+04	6.440706e+04	6.440706e+04	1	9250.632068	0.207654	7.668466e+04	1.108694e+05	13374.407809	0	0.000000
104	@ALIBA15	-8.392201e+05	-1.348145e-02	0.00375	-0.000000	0.005000	34.488499	-1.349484e-02	0.000000	1.349484e-02	1.000000	1.000000e+00	50000	-51200	-1200	16.391018	129.529010	2.090191e+08	3480.556673	9988.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	2112037229	0.0050	3.461844e+10	GS	apac	availability	0.0	1.615975	1.487362	0.487362	0.143149	311556.273238	1.000000	HK	2000	-1.966922e+04	1.966922e+04	8.195509e+05	8.195509e+05	1	-2815.632607	0.143149	-3.178498e+04	1.324374e+06	117318.025299	0	0.000000
105	@BORAP2	-7.921695e+05	-1.272561e-02	0.00475	-0.000000	0.052500	341.826557	-1.273826e-02	-0.012738	0.000000e+00	1.000000	5.791635e-01	0	-29000	-29000	27.316189	901.599610	8.015810e+05	21.935055	6472.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	1289525	0.0525	3.522491e+07	GS	apac	availability	0.0	0.287879	0.442031	-0.557969	-0.186237	1999.285001	1.000000	TW	1000	-7.921695e+05	7.921695e+05	0.000000e+00	0.000000e+00	0	147531.138717	0.186237	-2.280490e+05	0.000000e+00	-0.000000	0	0.000000
106	@CATCH1	-1.190834e+05	-1.912986e-03	0.00475	-0.000000	0.005000	4.893839	-1.914887e-03	-0.001915	0.000000e+00	1.000000	1.000000e+00	0	-19000	-19000	6.267548	207.200900	4.222848e+06	26.556735	2474.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	18747222	0.0100	1.174991e+08	GS	apac	availability	0.0	0.166505	0.413597	-0.586403	-0.108517	4264.213895	1.000000	TW	1000	-1.190834e+05	1.190834e+05	0.000000e+00	0.000000e+00	0	12922.592876	0.108517	-1.982802e+04	0.000000e+00	-0.000000	0	0.000000
107	@CHENG6	-1.062296e+05	-1.706500e-03	0.00475	-0.000000	0.027500	24.010805	-1.708195e-03	-0.001708	0.000000e+00	1.000000	1.903268e-01	0	-50000	-50000	2.124592	71.340195	5.957574e+06	12.899751	2392.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	5520961	0.0400	1.172979e+07	GS	apac	availability	0.0	0.532643	0.685669	-0.314331	-0.145307	696.630934	1.000000	TW	1000	-1.062296e+05	1.062296e+05	0.000000e+00	0.000000e+00	0	15435.905471	0.145307	-5.658251e+04	0.000000e+00	-0.000000	0	0.000000
108	@CHINA1173	7.687708e+02	1.234973e-05	0.00375	0.023695	0.000000	-0.000000	1.236200e-05	0.000000	-1.236200e-05	1.000000	8.203135e-01	0	1000	1000	0.768771	6.021800	4.110688e+07	31.822665	0916.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	148945572	0.0050	1.145050e+08	GS	apac	availability	0.0	1.535695	1.337233	0.337233	0.060336	2550.691641	1.000000	XH	2000	7.687708e+02	7.687708e+02	0.000000e+00	0.000000e+00	0	46.384582	0.060336	1.180598e+03	0.000000e+00	0.000000	0	0.000000
109	@CHINA1377	-5.977901e+04	-9.603054e-04	0.00375	-0.000000	0.005000	2.456672	-9.612595e-04	-0.000859	1.025343e-04	1.000000	1.000000e+00	4000	-37500	-33500	1.594107	12.508400	2.976813e+07	47.868422	1378.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	251874072	0.0050	4.015142e+08	GS	apac	availability	0.0	1.501499	1.403861	0.403861	0.103458	4525.935149	1.000000	XH	2000	-5.340258e+04	5.340258e+04	6.376428e+03	6.376428e+03	1	-5524.937289	0.103458	-8.018392e+04	9.574200e+03	659.694005	0	0.000000
110	@CHINA145	2.109296e+05	3.388427e-03	0.00475	8.234922	0.000000	-0.000000	3.391794e-03	0.003392	0.000000e+00	1.000000	3.344862e-01	0	292000	292000	0.722362	23.799897	2.497061e+07	18.037731	2610.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	28795876	0.0275	2.080103e+07	GS	apac	availability	0.0	0.398829	0.439174	-0.560826	-0.017919	4371.615076	1.000000	TW	1000	2.109296e+05	2.109296e+05	0.000000e+00	0.000000e+00	0	-3779.734404	0.017919	8.412491e+04	0.000000e+00	-0.000000	0	0.000000
111	@CHINA152	-5.712894e+05	-9.177340e-03	0.00475	-0.000000	0.010000	46.955295	-9.186458e-03	-0.009234	-4.753665e-05	1.000000	8.211719e-01	-4000	-773000	-777000	0.739055	24.177598	1.201714e+08	88.184451	2002.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	68324917	0.0100	5.049586e+07	GS	apac	availability	4000.0	0.749088	0.769044	-0.230956	-0.210033	9325.765602	1.000000	TW	1000	-5.742456e+05	5.742456e+05	-2.956220e+03	2.956220e+03	-1	120610.403140	0.210033	-4.301606e+05	-2.214469e+03	620.902976	-4000	-2956.219524
112	@CHINA1561	1.866969e+04	2.999147e-04	0.00375	0.575436	0.000000	-0.000000	3.002127e-04	0.000300	0.000000e+00	1.000000	1.000000e+00	0	18500	18500	1.009173	8.081900	2.083167e+08	216.437882	6881.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	114585876	0.0050	1.156369e+08	GS	apac	availability	0.0	3.056115	2.530249	1.530249	0.171087	3724.837736	1.000000	XH	2000	1.866969e+04	1.866969e+04	0.000000e+00	0.000000e+00	0	3194.145574	0.171087	5.705673e+04	0.000000e+00	0.000000	0	0.000000
113	@CHINA2234	6.479272e+02	1.040847e-05	0.00375	0.019970	0.000000	-0.000000	1.041881e-05	0.000000	-1.041881e-05	1.000000	4.539569e-01	0	200	200	3.239636	25.491196	1.344248e+07	44.051976	0772.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	46700292	0.0050	1.512920e+08	GS	apac	availability	0.0	2.058316	1.837493	0.837493	0.133991	1411.538528	1.000000	XH	2000	6.479272e+02	6.479272e+02	0.000000e+00	0.000000e+00	0	86.816452	0.133991	1.333639e+03	0.000000e+00	0.000000	0	0.000000
114	@CHINA2457	1.835126e+05	2.947993e-03	0.00375	5.656209	0.000000	-0.000000	2.950922e-03	0.002951	0.000000e+00	1.000000	9.270055e-01	0	254000	254000	0.722490	5.749900	4.013334e+07	29.666160	6186.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	367853221	0.0050	2.657704e+08	GS	apac	availability	0.0	1.434393	1.324721	0.324721	0.138100	2882.440720	1.000000	XH	2000	1.835126e+05	1.835126e+05	0.000000e+00	0.000000e+00	0	25343.096446	0.138100	2.632291e+05	0.000000e+00	0.000000	0	0.000000
115	@CHINA258	-4.643479e+04	-7.459404e-04	0.00375	-0.000000	0.005000	1.908279	-7.466815e-04	-0.000747	0.000000e+00	1.000000	4.829760e-01	0	-56000	-56000	0.829193	6.433900	2.835561e+07	23.453575	2883.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	148864826	0.0050	1.234376e+08	GS	apac	availability	0.0	0.733659	0.835739	-0.164261	0.045090	1501.770766	1.000000	XH	2000	-4.643479e+04	4.643479e+04	0.000000e+00	0.000000e+00	0	-2093.765389	0.045090	-3.406732e+04	0.000000e+00	0.000000	0	0.000000
116	@COWEL7	-9.225249e+04	-1.481968e-03	0.00375	-0.000000	0.075000	56.867973	-1.483440e-03	-0.001483	0.000000e+00	1.000000	3.198589e-01	0	-24000	-24000	3.843854	30.375000	4.171133e+06	16.287937	1415.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	6522910	0.0775	2.507311e+07	GS	apac	availability	0.0	1.468213	1.445855	0.445855	0.046411	994.572707	1.000000	XH	2000	-9.225249e+04	9.225249e+04	0.000000e+00	0.000000e+00	0	-4281.495741	0.046411	-1.354463e+05	0.000000e+00	0.000000	0	0.000000
117	@DAXIN2	3.924426e+04	6.304299e-04	0.00475	1.532139	0.000000	-0.000000	6.310562e-04	0.000631	0.000000e+00	1.000000	1.003138e-01	0	6000	6000	6.540710	220.332010	5.320867e+06	35.582593	5234.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	953761	0.0750	6.238274e+06	GS	apac	availability	0.0	0.674303	0.749716	-0.250284	-0.041840	356.071968	1.000000	TW	1000	3.924426e+04	3.924426e+04	0.000000e+00	0.000000e+00	0	-1641.992381	0.041840	2.646252e+04	0.000000e+00	-0.000000	0	0.000000
118	@FOSIT1	-4.255255e+04	-6.835751e-04	0.00475	-0.000000	0.100000	34.974700	-6.842543e-04	-0.000684	0.000000e+00	1.000000	1.603926e-01	0	-2000	-2000	21.276276	711.710210	9.191780e+05	19.855481	6805.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	466807	0.1175	9.931915e+06	GS	apac	availability	0.0	0.811489	0.879315	-0.120685	-0.153629	1210.615043	1.000000	TW	1000	-4.255255e+04	4.255255e+04	0.000000e+00	0.000000e+00	0	6537.299416	0.153629	-3.453094e+04	0.000000e+00	-0.000000	0	0.000000
119	@GIANT18	-6.760042e+04	-1.085951e-03	0.00375	-0.000000	0.005000	2.778100	-1.087030e-03	-0.001087	0.000000e+00	1.000000	1.000000e+00	0	-8400	-8400	8.047670	62.983597	4.868262e+06	39.418233	2367.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	34662755	0.0050	2.789544e+08	GS	apac	availability	0.0	1.714063	1.487111	0.487111	0.060974	8336.613056	1.000000	XH	2000	-6.760042e+04	6.760042e+04	0.000000e+00	0.000000e+00	0	-4121.867969	0.060974	-1.158714e+05	0.000000e+00	0.000000	0	0.000000
120	@GIGAB3	-3.452159e+05	-5.545637e-03	0.00475	-0.000000	0.075000	212.804338	-5.551147e-03	-0.005551	0.000000e+00	1.000000	5.624711e-01	0	-44000	-44000	7.845817	260.764650	3.315454e+06	26.240332	2376.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	4414301	0.0800	3.463380e+07	GS	apac	availability	0.0	0.448266	0.542022	-0.457978	-0.157373	4940.476306	1.000000	TW	1000	-3.452159e+05	3.452159e+05	0.000000e+00	0.000000e+00	0	54327.494811	0.157373	-1.547487e+05	0.000000e+00	-0.000000	0	0.000000
121	@GLOBA166	4.067077e+04	6.533457e-04	0.00475	1.587831	0.000000	-0.000000	6.539948e-04	0.000654	0.000000e+00	1.000000	5.227417e-01	0	1000	1000	40.670770	1373.527600	2.910589e+06	121.337732	3443.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	799304	0.1000	3.250831e+07	GS	apac	availability	0.0	0.893244	0.905493	-0.094507	-0.086641	3542.739472	1.000000	TW	1000	4.067077e+04	4.067077e+04	0.000000e+00	0.000000e+00	0	-3523.747979	0.086641	3.632893e+04	0.000000e+00	-0.000000	0	0.000000
122	@GUANG52	-1.352420e+04	-2.172562e-04	0.00375	-0.000000	0.012500	1.389473	-2.174721e-04	-0.000217	0.000000e+00	1.000000	1.151216e-01	0	-4000	-4000	3.381050	26.385193	5.282106e+06	17.916911	0921.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	2113432	0.0200	7.145619e+06	GS	apac	availability	0.0	1.452736	1.356923	0.356923	0.089634	1134.343981	1.000000	XH	2000	-1.352420e+04	1.352420e+04	0.000000e+00	0.000000e+00	0	-1212.229289	0.089634	-1.964709e+04	0.000000e+00	0.000000	0	0.000000
123	@HDREN1	-2.048714e+04	-3.291107e-04	0.00475	-0.000000	0.080000	13.470997	-3.294377e-04	-0.000329	0.000000e+00	1.000000	3.297607e-02	0	-3000	-3000	6.829047	226.890900	1.032679e+06	7.111480	6873.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	297285	0.1350	2.030173e+06	GS	apac	availability	0.0	0.246934	0.508501	-0.491499	-0.173640	632.046165	0.997646	TW	1000	-2.048714e+04	2.048714e+04	0.000000e+00	0.000000e+00	0	3557.389199	0.173640	-5.058971e+03	0.000000e+00	-0.000000	0	0.000000
124	@HWANG2	-2.462099e+03	-3.955179e-05	0.00475	-0.000000	0.127500	2.580145	-3.959109e-05	0.000000	3.959109e-05	1.000000	5.549218e-02	0	-780	-780	3.156537	106.163110	1.767260e+07	56.944480	2543.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	1092474	0.1450	3.448435e+06	GS	apac	availability	0.0	1.256340	1.037937	0.037937	-0.115900	746.884397	1.000000	TW	1000	-2.462099e+03	2.462099e+03	0.000000e+00	0.000000e+00	0	285.357956	0.115900	-3.093233e+03	0.000000e+00	-0.000000	0	0.000000
125	@INNOL2	-8.275895e+04	-1.329461e-03	0.00475	-0.000000	0.005000	3.401053	-1.330782e-03	-0.001331	0.000000e+00	1.000000	1.000000e+00	0	-183000	-183000	0.452235	14.971600	4.796564e+07	21.795965	3481.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	172553520	0.0050	7.803469e+07	GS	apac	availability	0.0	0.616949	0.728907	-0.271093	-0.117720	3612.991893	1.000000	TW	1000	-8.275895e+04	8.275895e+04	0.000000e+00	0.000000e+00	0	9742.397625	0.117720	-5.105801e+04	0.000000e+00	-0.000000	0	0.000000
126	@INSYD1	2.382579e+04	3.827436e-04	0.00475	0.930185	0.000000	-0.000000	3.831238e-04	0.000383	0.000000e+00	1.000000	1.000000e-06	0	2000	2000	11.912894	395.396490	1.640000e+06	19.681322	6231.TWO	TPO	TWN	TW	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.550709	0.690302	-0.309698	-0.039302	473.149221	1.000000	TW	1000	2.382579e+04	2.382579e+04	0.000000e+00	0.000000e+00	0	-936.403954	0.039302	1.312106e+04	0.000000e+00	-0.000000	0	0.000000
127	@KINGS47	1.207983e+05	1.940534e-03	0.00475	4.716096	0.000000	-0.000000	1.942462e-03	0.001942	0.000000e+00	1.000000	7.224863e-01	0	2000	2000	60.399129	2023.597500	1.670475e+06	102.598666	2059.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	743886	0.0925	4.493007e+07	GS	apac	availability	0.0	0.565471	0.627213	-0.372787	-0.078960	5065.156288	1.000000	TW	1000	1.207983e+05	1.207983e+05	0.000000e+00	0.000000e+00	0	-9538.253969	0.078960	6.830789e+04	0.000000e+00	-0.000000	0	0.000000
128	@ONENE1	-4.728735e+04	-7.596362e-04	0.00475	-0.000000	0.032500	12.631554	-7.603910e-04	-0.000760	0.000000e+00	1.000000	6.313714e-02	0	-20000	-20000	2.364368	78.612793	2.487000e+06	5.933987	4743.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	1640623	0.0400	3.879036e+06	GS	apac	availability	0.0	0.576516	0.648872	-0.351128	-0.105894	893.759904	1.000000	TW	1000	-4.728735e+04	4.728735e+04	0.000000e+00	0.000000e+00	0	5007.465226	0.105894	-2.726194e+04	0.000000e+00	-0.000000	0	0.000000
129	@PRIME74	-3.428333e+05	-5.507363e-03	0.00475	-0.000000	0.017500	49.311646	-5.512835e-03	-0.005513	0.000000e+00	1.000000	1.000000e+00	0	-41000	-41000	8.361789	276.335210	4.801000e+06	40.266653	8069.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	18680749	0.0175	1.562045e+08	GS	apac	availability	0.0	0.307095	0.509323	-0.490677	-0.178591	8432.081014	1.000000	TW	1000	-3.428333e+05	3.428333e+05	0.000000e+00	0.000000e+00	0	61226.850215	0.178591	-1.052822e+05	0.000000e+00	-0.000000	0	0.000000
130	@SHINZ1	-3.362926e+04	-5.402291e-04	0.00475	-0.000000	0.067500	18.657331	-5.407659e-04	-0.000541	0.000000e+00	1.000000	3.422435e-01	0	-4000	-4000	8.407316	278.779550	1.040882e+07	88.072479	3376.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	2527539	0.0700	2.124982e+07	GS	apac	availability	0.0	0.459212	0.633185	-0.366815	-0.124394	1645.718190	1.000000	TW	1000	-3.362926e+04	3.362926e+04	0.000000e+00	0.000000e+00	0	4183.270618	0.124394	-1.544296e+04	0.000000e+00	-0.000000	0	0.000000
131	@TAIWA69	-4.133487e+05	-6.640139e-03	0.00475	-0.000000	0.005000	16.986931	-6.646736e-03	-0.006647	0.000000e+00	1.000000	1.000000e+00	0	-388000	-388000	1.065332	34.990494	3.416524e+07	36.283743	1101.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	118550473	0.0050	1.262956e+08	GS	apac	availability	0.0	0.346306	0.462397	-0.537603	-0.110432	8044.511394	1.000000	TW	1000	-4.133487e+05	4.133487e+05	0.000000e+00	0.000000e+00	0	45647.016675	0.110432	-1.431451e+05	0.000000e+00	-0.000000	0	0.000000
132	@TATUN1	-8.054027e+04	-1.293820e-03	0.00475	-0.000000	0.032500	21.514183	-1.295105e-03	-0.001295	0.000000e+00	1.000000	8.758489e-02	0	-62000	-62000	1.299037	43.145707	1.440100e+07	18.858526	2371.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	4130865	0.0350	5.366145e+06	GS	apac	availability	0.0	0.243644	0.443610	-0.556390	-0.150388	2492.098316	1.000000	TW	1000	-8.054027e+04	8.054027e+04	0.000000e+00	0.000000e+00	0	12112.305719	0.150388	-1.962318e+04	0.000000e+00	-0.000000	0	0.000000
133	@TECOE7	4.730860e+05	7.599776e-03	0.00475	18.469798	0.000000	-0.000000	7.607327e-03	0.007607	0.000000e+00	1.000000	5.817025e-01	0	286000	286000	1.654147	54.604203	2.630618e+06	4.359749	1504.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	21869265	0.0225	3.617498e+07	GS	apac	availability	0.0	0.191664	0.408410	-0.591590	-0.038791	2734.076861	1.000000	TW	1000	4.730860e+05	4.730860e+05	0.000000e+00	0.000000e+00	0	-18351.326716	0.038791	9.067378e+04	0.000000e+00	-0.000000	0	0.000000
134	@UNIPR3	5.837773e+05	9.377949e-03	0.00475	22.791306	0.000000	-0.000000	9.387266e-03	0.009387	0.000000e+00	1.000000	1.000000e-06	0	236000	236000	2.473633	81.767304	1.283144e+07	31.844376	1216.TW	TPE	TWN	TW	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.154420	0.313334	-0.686666	0.004794	13352.438329	1.000000	TW	1000	5.837773e+05	5.837773e+05	0.000000e+00	0.000000e+00	0	2798.373486	0.004794	9.014667e+04	0.000000e+00	0.000000	0	0.000000
135	@XDINC1	-9.442512e+04	-1.516869e-03	0.00375	-0.000000	0.017500	13.581696	-1.518377e-03	-0.001518	0.000000e+00	1.000000	6.598887e-01	0	-22600	-22600	4.178103	32.160096	5.653399e+06	23.373445	2400.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	14070600	0.0200	5.878841e+07	GS	apac	availability	0.0	1.863234	1.717032	0.717032	0.054519	2051.864864	1.000000	XH	2000	-9.442512e+04	9.442512e+04	0.000000e+00	0.000000e+00	0	-5147.947819	0.054519	-1.759361e+05	0.000000e+00	0.000000	0	0.000000
136	@ZTECO2	1.506688e+03	2.420383e-05	0.00375	0.046439	0.000000	-0.000000	2.422788e-05	0.000000	-2.422788e-05	1.000000	9.152104e-01	0	400	400	3.766721	29.814301	4.691462e+07	179.816098	0763.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	24998949	0.0050	9.416406e+07	GS	apac	availability	0.0	1.942559	1.793505	0.793505	0.207631	2845.764808	1.000000	XH	2000	1.506688e+03	1.506688e+03	0.000000e+00	0.000000e+00	0	312.835169	0.207631	2.926831e+03	0.000000e+00	0.000000	0	0.000000
137	@AIRWA2	1.063688e+06	1.708736e-02	0.00300	26.227922	0.000000	-0.000000	1.710433e-02	0.019730	2.625316e-03	1.000000	9.139087e-01	13200	86000	99200	12.368465	1861.765900	7.981000e+05	9.864733	4088.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	31651472	0.0050	3.914801e+08	GS	apac	availability	0.0	0.472253	0.605503	-0.394497	0.003568	2841.717319	0.999999	JP	100	1.226952e+06	1.226952e+06	1.632637e+05	1.632637e+05	1	4378.004184	0.003568	5.794315e+05	7.710177e+04	582.557008	0	0.000000
138	@JGCCO1	-7.118739e+05	-1.143572e-02	0.00300	-0.000000	0.005000	29.255090	-1.144709e-02	-0.012312	-8.650490e-04	1.000000	6.152958e-01	-7300	-96600	-103900	7.369295	1111.014500	1.894100e+06	13.970938	1963.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	39912243	0.0050	2.941251e+08	GS	apac	availability	7300.0	0.632983	0.657374	-0.342626	-0.166645	1913.207363	1.000000	JP	100	-7.656697e+05	7.656697e+05	-5.379585e+04	5.379585e+04	-1	127595.313207	0.166645	-4.846561e+05	-3.405187e+04	8964.829513	-7300	-53795.850622
139	@NIPPO49	9.738888e+05	1.564480e-02	0.00300	24.013696	0.000000	-0.000000	1.566034e-02	0.017351	1.690385e-03	1.000000	6.062069e-01	8700	80600	89300	12.082988	1822.031800	7.774000e+05	9.403801	4114.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	14522063	0.0050	1.754699e+08	GS	apac	availability	0.0	0.389390	0.556108	-0.443892	0.034204	1884.946058	0.998156	JP	100	1.079011e+06	1.079011e+06	1.051220e+05	1.051220e+05	1	36906.228228	0.034204	4.201564e+05	4.093349e+04	3595.567588	0	0.000000
140	@SANRI4	-2.435904e+05	-3.913098e-03	0.00300	-0.000000	0.005000	10.010563	-3.916986e-03	-0.003917	0.000000e+00	1.000000	1.000000e+00	0	-5800	-5800	41.998340	6366.277400	9.551801e+06	403.713957	8136.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	25913275	0.0050	1.088315e+09	GS	apac	availability	0.0	0.585079	0.581575	-0.418425	-0.084568	9868.586827	1.000000	JP	100	-2.435904e+05	2.435904e+05	0.000000e+00	0.000000e+00	0	20600.046014	0.084568	-1.425197e+05	0.000000e+00	-0.000000	0	0.000000
141	@SHIMA7	5.076176e+05	8.154499e-03	0.00300	12.516598	0.000000	-0.000000	8.162601e-03	0.009722	1.559149e-03	1.000000	9.343951e-01	1700	8900	10600	57.035685	8598.281300	2.457000e+05	14.025545	8227.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	7151865	0.0050	4.079115e+08	GS	apac	availability	0.0	0.247721	0.348778	-0.651222	0.033181	2905.417967	1.000000	JP	100	6.045783e+05	6.045783e+05	9.696066e+04	9.696066e+04	1	20060.310725	0.033181	1.497664e+05	2.401914e+04	3217.219645	0	0.000000
142	@SUMIT28	3.505633e+05	5.631539e-03	0.00300	8.644027	0.000000	-0.000000	5.637135e-03	0.006779	1.141698e-03	1.000000	6.021185e-01	3200	15800	19000	22.187552	3347.666600	2.548000e+05	5.662974	4203.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	14151371	0.0050	3.139843e+08	GS	apac	availability	0.0	0.738930	0.797693	-0.202307	0.023856	1872.233561	1.000000	JP	100	4.215635e+05	4.215635e+05	7.100017e+04	7.100017e+04	1	10056.912166	0.023856	3.115060e+05	5.246417e+04	1693.795733	0	0.000000
143	@TAIYO10	-2.267552e+05	-3.642654e-03	0.00300	-0.000000	0.005000	9.318706	-3.646273e-03	-0.003435	2.113781e-04	1.000000	6.881335e-01	800	-13800	-13000	16.431535	2481.559900	2.410700e+06	39.716491	6976.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15946063	0.0050	2.620183e+08	GS	apac	availability	0.0	0.993101	1.000970	0.000970	-0.091354	2139.689563	1.000000	JP	100	-2.136100e+05	2.136100e+05	1.314523e+04	1.314523e+04	1	19514.048560	0.091354	-2.121362e+05	1.305453e+04	-1200.864527	0	0.000000
144	@BOCHO1	8.543965e+05	1.372525e-02	0.00375	26.334139	0.000000	-0.000000	1.373888e-02	0.013739	0.000000e+00	1.000000	1.000000e+00	0	243000	243000	3.516035	27.364701	1.766392e+07	62.140322	2388.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	543075297	0.0050	1.909472e+09	GS	apac	availability	0.0	0.647377	0.659911	-0.340089	0.067419	37174.263237	1.000000	HK	500	8.543965e+05	8.543965e+05	0.000000e+00	0.000000e+00	0	57602.908119	0.067419	5.531162e+05	0.000000e+00	0.000000	0	0.000000
145	@KINGS56	9.837939e+05	1.580392e-02	0.00375	30.322415	0.000000	-0.000000	1.581962e-02	0.017480	1.659981e-03	1.000000	1.000000e+00	20000	190600	210600	5.161563	40.338807	2.059698e+07	106.812571	3888.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	183066146	0.0050	9.449075e+08	GS	apac	availability	0.0	1.868681	1.673609	0.673609	0.242520	6339.467629	1.000000	HK	200	1.087025e+06	1.087025e+06	1.032313e+05	1.032313e+05	1	263625.266548	0.242520	2.031303e+06	1.929063e+05	25035.637849	0	0.000000
146	@TECHN181	5.194118e+05	8.343964e-03	0.00300	12.807414	0.000000	-0.000000	8.352255e-03	0.008352	0.000000e+00	1.000000	6.612202e-01	0	26400	26400	19.674689	2962.999600	4.004000e+05	7.876415	6028.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	29527749	0.0050	5.809493e+08	GS	apac	availability	0.0	0.290310	0.457848	-0.542152	-0.014924	2056.004979	1.000000	JP	100	5.194118e+05	5.194118e+05	0.000000e+00	0.000000e+00	0	-7751.659898	0.014924	1.507902e+05	0.000000e+00	-0.000000	0	0.000000
147	@AGLEN2	-5.095444e+05	-8.185453e-03	0.00350	-0.000000	0.005000	20.940182	-8.193585e-03	-0.008194	0.000000e+00	1.000000	1.000000e+00	0	-78463	-78463	6.494073	10.450290	3.588580e+06	23.282864	AGL.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	85358140	0.0050	5.543220e+08	GS	apac	availability	0.0	0.230954	0.308963	-0.691037	-0.079794	3931.982322	1.000000	AU	1	-5.095444e+05	5.095444e+05	0.000000e+00	0.000000e+00	0	40658.714742	0.079794	-1.176812e+05	0.000000e+00	-0.000000	0	0.000000
148	@CATLI3	-4.459705e+04	-7.164185e-04	0.00350	-0.000000	0.005000	1.832756	-7.171304e-04	-0.000746	-2.917367e-05	1.000000	3.011825e-01	-2487	-61134	-63621	0.729497	1.170630	6.003762e+06	4.363437	BGL.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	309009157	0.0050	2.254212e+08	GS	apac	availability	2487.0	0.693250	0.730645	-0.269355	-0.168948	936.500094	0.999940	AU	1	-4.641131e+04	4.641131e+04	-1.814258e+03	1.814258e+03	-1	7841.077709	0.168948	-3.217466e+04	-1.257735e+03	306.514520	-2487	-1814.258423
149	@FIELD8	-1.985368e+05	-3.189346e-03	0.00300	-0.000000	0.055000	89.749496	-3.192514e-03	-0.003193	0.000000e+00	1.000000	3.193514e-03	0	-19700	-19700	10.078008	1515.943700	7.711000e+05	7.760625	2767.T	TYO	JPN	JP	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.500751	0.565963	-0.434037	-0.152221	659.395517	1.000000	JP	100	-1.985368e+05	1.985368e+05	0.000000e+00	0.000000e+00	0	30221.529400	0.152221	-9.941740e+04	0.000000e+00	-0.000000	0	0.000000
150	@KOBAY4	-4.746888e+05	-7.625523e-03	0.00300	-0.000000	0.005000	19.507759	-7.633099e-03	-0.008162	-5.284453e-04	1.000000	8.432343e-01	-900	-13000	-13900	36.514523	5503.234400	3.407000e+05	12.447814	4967.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	4181925	0.0050	1.527010e+08	GS	apac	availability	900.0	0.277771	0.387445	-0.612555	-0.141746	2621.961826	1.000000	JP	100	-5.075519e+05	5.075519e+05	-3.286307e+04	3.286307e+04	-1	71943.290297	0.141746	-1.409830e+05	-9.128392e+03	4658.198652	-900	-32863.070539
151	@MITSU97	-1.826311e+05	-2.933832e-03	0.00300	-0.000000	0.005000	7.505386	-2.936747e-03	-0.002799	1.379381e-04	1.000000	7.148419e-01	3100	-66000	-62900	2.767137	418.144290	9.891500e+06	27.459414	7211.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	52617278	0.0050	1.455992e+08	GS	apac	availability	0.0	0.707419	0.746150	-0.253850	-0.101181	2222.736945	1.000000	JP	100	-1.740529e+05	1.740529e+05	8.578126e+03	8.578126e+03	1	17610.801210	0.101181	-1.231284e+05	6.068332e+03	-867.940918	0	0.000000
152	@SANKY14	-2.690168e+05	-4.321554e-03	0.00300	-0.000000	0.005000	11.055483	-4.325848e-03	-0.004326	0.000000e+00	1.000000	1.000000e+00	0	-19100	-19100	14.084647	2128.000000	1.230600e+06	17.385672	6417.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	35074446	0.0050	4.940112e+08	GS	apac	availability	0.0	0.196487	0.338957	-0.661043	-0.111855	3478.907884	1.000000	JP	100	-2.690168e+05	2.690168e+05	0.000000e+00	0.000000e+00	0	30090.805326	0.111855	-5.285840e+04	0.000000e+00	-0.000000	0	0.000000
153	@FOCIF1	-2.822673e+04	-4.534414e-04	0.00475	-0.000000	0.082500	19.140042	-4.538919e-04	-0.000454	0.000000e+00	1.000000	1.945209e-02	0	-3000	-3000	9.408910	314.270760	9.360000e+05	8.928067	3363.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	125562	0.0950	1.181401e+06	GS	apac	availability	0.0	0.983796	1.026309	0.026309	-0.132381	975.144654	1.000000	TW	1000	-2.822673e+04	2.822673e+04	0.000000e+00	0.000000e+00	0	3736.678684	0.132381	-2.776934e+04	0.000000e+00	-0.000000	0	0.000000
154	@WHARF12	1.565825e+04	2.515381e-04	0.00375	0.482617	0.000000	-0.000000	2.517880e-04	0.000252	0.000000e+00	1.000000	1.000000e+00	0	6000	6000	2.609708	20.340500	6.623469e+06	17.319800	1997.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	167707555	0.0050	4.376677e+08	GS	apac	availability	0.0	1.219226	1.174438	0.174438	0.065680	7923.663995	1.000000	HK	1000	1.565825e+04	1.565825e+04	0.000000e+00	0.000000e+00	0	1028.431649	0.065680	1.909094e+04	0.000000e+00	0.000000	0	0.000000
155	@CAPCO4	-5.135329e+05	-8.249525e-03	0.00300	-0.000000	0.005000	21.104094	-8.257722e-03	-0.009206	-9.482551e-04	1.000000	1.000000e+00	-2400	-20900	-23300	24.570954	3689.938800	3.898700e+06	95.508477	9697.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	69468045	0.0050	1.706896e+09	GS	apac	availability	2400.0	0.505556	0.649754	-0.350246	-0.120525	12048.867397	1.000000	JP	100	-5.725032e+05	5.725032e+05	-5.897029e+04	5.897029e+04	-1	69001.129347	0.120525	-2.894322e+05	-2.981276e+04	7107.412465	-2400	-58970.290456
156	@NETWE1	9.090972e+05	1.460397e-02	0.00350	26.152112	0.000000	-0.000000	1.461848e-02	0.014616	-2.400802e-06	1.000000	7.933501e-01	-8	48712	48704	18.662695	30.012360	5.024220e+05	9.361689	NWL.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	21843250	0.0050	4.076539e+08	GS	apac	availability	0.0	0.301937	0.486942	-0.513058	0.014928	2466.851356	0.993461	AU	1	9.089479e+05	9.089479e+05	-1.493016e+02	1.493016e+02	-1	13568.368403	0.014928	2.744451e+05	-4.507969e+01	-2.228707	0	0.000000
157	@NOFCO2	5.492979e+05	8.824063e-03	0.00300	13.544332	0.000000	-0.000000	8.832830e-03	0.008897	6.463047e-05	1.000000	1.000000e+00	300	41000	41300	13.397510	2023.226600	1.137800e+06	15.283168	4403.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	37305679	0.0050	4.998032e+08	GS	apac	availability	0.0	0.649743	0.729901	-0.270099	-0.021324	3168.834458	1.000000	JP	100	5.533172e+05	5.533172e+05	4.019253e+03	4.019253e+03	1	-11799.010049	0.021324	3.595141e+05	2.611482e+03	-85.707095	0	0.000000
158	@KAJIM3	-1.918534e+06	-3.081983e-02	0.00300	-0.000000	0.005000	78.843867	-3.085045e-02	-0.030850	0.000000e+00	1.000000	1.000000e+00	0	-92800	-92800	20.673859	3114.351600	2.142600e+06	44.300812	1812.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	70735785	0.0050	1.462382e+09	GS	apac	availability	0.0	0.543771	0.586461	-0.413539	-0.114842	10929.359789	1.000000	JP	100	-1.918534e+06	1.918534e+06	0.000000e+00	0.000000e+00	0	220327.514246	0.114842	-1.043243e+06	0.000000e+00	-0.000000	0	0.000000
159	@PHARM172	1.977207e+02	3.176236e-06	0.00375	0.006094	0.000000	-0.000000	3.179392e-06	0.000000	-3.179392e-06	1.000000	1.090688e-01	0	100	100	1.977207	15.751601	1.301960e+07	26.364416	3759.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	3430461	0.0700	6.782731e+06	GS	apac	availability	0.0	3.076723	2.564516	1.564516	0.160750	581.840236	0.999940	XH	2000	1.977207e+02	1.977207e+02	0.000000e+00	0.000000e+00	0	31.783503	0.160750	6.083318e+02	0.000000e+00	0.000000	0	0.000000
160	@TOYOS7	-4.864505e+05	-7.814465e-03	0.00300	-0.000000	0.005000	19.991115	-7.822229e-03	-0.007168	6.539484e-04	1.000000	7.342613e-01	2600	-31100	-28500	15.641494	2352.057700	5.810000e+05	9.072501	5901.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15321858	0.0050	2.396567e+08	GS	apac	availability	0.0	0.431733	0.506549	-0.493451	-0.044498	2283.119937	0.999960	JP	100	-4.457826e+05	4.457826e+05	4.066788e+04	4.066788e+04	1	19836.308555	0.044498	-1.924589e+05	1.755766e+04	-1809.628149	0	0.000000
161	@ARROW13	-1.074441e+05	-1.726009e-03	0.00350	-0.000000	0.005000	4.415510	-1.727724e-03	-0.001713	1.496907e-05	1.000000	1.000000e+00	510	-58864	-58354	1.825293	2.955751	2.573234e+07	47.220699	SIG.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	228129688	0.0050	4.164036e+08	GS	apac	availability	0.0	0.968082	0.903593	-0.096407	-0.113168	21070.612505	0.999838	AU	1	-1.065132e+05	1.065132e+05	9.308997e+02	9.308997e+02	1	12053.877205	0.113168	-1.031135e+05	9.011872e+02	-105.348003	0	0.000000
162	@SITCI1	7.123499e+05	1.144337e-02	0.00375	21.955989	0.000000	-0.000000	1.145474e-02	0.011455	0.000000e+00	1.000000	1.000000e+00	0	296000	296000	2.406587	18.502106	1.288286e+07	30.642844	1308.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	198458343	0.0050	4.776074e+08	GS	apac	availability	0.0	0.660670	0.724447	-0.275553	0.080139	3815.448096	1.000000	HK	1000	7.123499e+05	7.123499e+05	0.000000e+00	0.000000e+00	0	57087.263370	0.080139	4.706280e+05	0.000000e+00	0.000000	0	0.000000
163	@ADVAN209	-7.218759e+04	-1.159640e-03	0.00475	-0.000000	0.092500	54.882344	-1.160792e-03	-0.001161	0.000000e+00	1.000000	2.021731e-02	0	-24000	-24000	3.007816	99.624299	8.520000e+05	2.576217	8086.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	393983	0.1100	1.185028e+06	GS	apac	availability	0.0	0.785323	0.842165	-0.157835	-0.209578	425.580823	0.999999	TW	1000	-7.218759e+04	7.218759e+04	0.000000e+00	0.000000e+00	0	15128.927583	0.209578	-5.669060e+04	0.000000e+00	-0.000000	0	0.000000
164	@ALCHI2	-3.988164e+05	-6.406689e-03	0.00475	-0.000000	0.035000	114.727994	-6.413054e-03	-0.006413	0.000000e+00	1.000000	1.000000e+00	0	-4000	-4000	99.704090	3338.903900	2.738929e+06	277.563460	3661.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	2171730	0.0425	2.165304e+08	GS	apac	availability	0.0	0.326292	0.505579	-0.494421	-0.204652	8040.990072	1.000000	TW	1000	-3.988164e+05	3.988164e+05	0.000000e+00	0.000000e+00	0	81618.632099	0.204652	-1.301304e+05	0.000000e+00	-0.000000	0	0.000000
165	@CHINA182	-1.052882e+05	-1.691377e-03	0.00375	-0.000000	0.005000	4.326912	-1.693057e-03	-0.001693	0.000000e+00	1.000000	1.000000e+00	0	-31500	-31500	3.342482	26.126496	3.296930e+07	110.735459	1109.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	398336063	0.0050	1.331431e+09	GS	apac	availability	0.0	2.099279	1.788822	0.788822	0.082025	9534.014449	1.000000	HK	2000	-1.052882e+05	1.052882e+05	0.000000e+00	0.000000e+00	0	-8636.273803	0.082025	-2.210293e+05	0.000000e+00	0.000000	0	0.000000
166	@ITEQC1	-3.854314e+04	-6.191669e-04	0.00475	-0.000000	0.080000	25.343435	-6.197821e-04	-0.000620	0.000000e+00	1.000000	9.095074e-02	0	-17000	-17000	2.267244	75.625397	4.979957e+06	11.430648	6213.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	2477660	0.1000	5.617459e+06	GS	apac	availability	0.0	0.762057	0.828466	-0.171534	-0.115103	576.038544	1.000000	TW	1000	-3.854314e+04	3.854314e+04	0.000000e+00	0.000000e+00	0	4436.434909	0.115103	-2.937208e+04	0.000000e+00	-0.000000	0	0.000000
167	@MARES1	1.306556e+05	2.098885e-03	0.00300	3.221645	0.000000	-0.000000	2.100971e-03	0.002101	0.000000e+00	1.000000	1.000000e-06	0	15000	15000	8.710373	1317.825000	7.001000e+05	6.125207	9552.T	TYO	JPN	JP	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.562833	0.698110	-0.301890	0.018874	516.636577	1.000000	JP	100	1.306556e+05	1.306556e+05	0.000000e+00	0.000000e+00	0	2465.988916	0.018874	7.353728e+04	0.000000e+00	0.000000	0	0.000000
168	@MERCA52	-1.273348e+05	-2.045539e-03	0.00300	-0.000000	0.005000	5.232936	-2.047571e-03	-0.002048	0.000000e+00	1.000000	8.205871e-01	0	-8200	-8200	15.528631	2334.899200	4.296399e+06	66.600223	4385.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	17213737	0.0050	2.673058e+08	GS	apac	availability	0.0	0.346991	0.546088	-0.453912	-0.122822	2551.542247	1.000000	JP	100	-1.273348e+05	1.273348e+05	0.000000e+00	0.000000e+00	0	15639.561479	0.122822	-4.418399e+04	0.000000e+00	-0.000000	0	0.000000
169	@HANGL5	7.459907e+04	1.198379e-03	0.00375	2.299286	0.000000	-0.000000	1.199569e-03	0.001200	0.000000e+00	1.000000	4.642267e-01	0	89000	89000	0.838192	6.562800	2.070723e+07	17.470563	0101.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	192628151	0.0050	1.614593e+08	GS	apac	availability	0.0	1.804263	1.597375	0.597375	0.093935	1443.471571	1.000000	HK	1000	7.459907e+04	7.459907e+04	0.000000e+00	0.000000e+00	0	7007.451402	0.093935	1.345963e+05	0.000000e+00	0.000000	0	0.000000
170	@JDHEA1	-1.570800e+05	-2.523373e-03	0.00375	-0.000000	0.005000	6.455341	-2.525880e-03	-0.002526	0.000000e+00	1.000000	1.000000e+00	0	-36150	-36150	4.345227	34.019105	2.617133e+07	114.457559	6618.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	110263944	0.0050	4.791219e+08	GS	apac	availability	0.0	2.329401	1.895620	0.895620	0.073436	4588.079872	1.000000	XH	2000	-1.570800e+05	1.570800e+05	0.000000e+00	0.000000e+00	0	-11535.354622	0.073436	-3.659022e+05	0.000000e+00	0.000000	0	0.000000
171	@KIKKO2	4.409955e+05	7.084265e-03	0.00300	10.873862	0.000000	-0.000000	7.091304e-03	0.006921	-1.706878e-04	1.000000	1.000000e+00	-1100	45700	44600	9.649793	1456.778600	3.968800e+06	38.384484	2801.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	154411842	0.0050	1.490042e+09	GS	apac	availability	0.0	0.399526	0.492997	-0.507003	-0.041363	9354.663373	1.000000	JP	100	4.303807e+05	4.303807e+05	-1.061477e+04	1.061477e+04	-1	-17801.710759	0.041363	1.719484e+05	-4.240879e+03	439.055647	0	0.000000
172	@WINTE17	-2.337052e+04	-3.754300e-04	0.00475	-0.000000	0.040000	7.683458	-3.758030e-04	-0.000376	0.000000e+00	1.000000	5.307869e-01	0	-7000	-7000	3.338645	112.602710	1.691118e+07	57.796329	3036.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	9879832	0.0400	3.298525e+07	GS	apac	availability	0.0	-0.003253	0.279286	-0.720714	-0.185153	2312.448992	1.000000	TW	1000	-2.337052e+04	2.337052e+04	0.000000e+00	0.000000e+00	0	4327.127402	0.185153	7.601273e+01	-0.000000e+00	-0.000000	0	0.000000
173	@CHINA1646	1.626246e+04	2.612443e-04	0.00375	0.501240	0.000000	-0.000000	2.615039e-04	0.000262	0.000000e+00	1.000000	3.669806e-01	0	110000	110000	0.147841	1.182100	1.813421e+08	27.558070	1359.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	154367741	0.0475	2.282181e+07	GS	apac	availability	0.0	3.408972	2.785136	1.785136	0.172059	1725.023367	1.000000	XH	2000	1.626246e+04	1.626246e+04	0.000000e+00	0.000000e+00	0	2798.108847	0.172059	5.543826e+04	0.000000e+00	0.000000	0	0.000000
174	@CHINA307	3.717381e+05	5.971697e-03	0.00375	11.457682	0.000000	-0.000000	5.977630e-03	0.005978	0.000000e+00	1.000000	1.000000e+00	0	163000	163000	2.280602	17.715607	5.806309e+07	132.236679	2319.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	436669839	0.0050	9.958701e+08	GS	apac	availability	0.0	2.134784	1.775641	0.775641	0.023005	6969.558706	1.000000	HK	1000	3.717381e+05	3.717381e+05	0.000000e+00	0.000000e+00	0	8551.675322	0.023005	7.935807e+05	0.000000e+00	0.000000	0	0.000000
175	@KAOCO2	-1.156544e+06	-1.857902e-02	0.00300	-0.000000	0.005000	47.529195	-1.859748e-02	-0.017007	1.590119e-03	1.000000	1.000000e+00	2300	-26900	-24600	42.994191	6482.191500	1.505800e+06	64.802549	4452.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	78587248	0.0050	3.378795e+09	GS	apac	availability	0.0	0.235962	0.348162	-0.651838	-0.043554	20030.993527	1.000000	JP	100	-1.057657e+06	1.057657e+06	9.888664e+04	9.888664e+04	1	46065.258813	0.043554	-2.495668e+05	2.333348e+04	-4306.914442	0	0.000000
176	@SHISE2	-6.148754e+05	-9.877516e-03	0.00300	-0.000000	0.005000	25.268850	-9.887330e-03	-0.010003	-1.159804e-04	1.000000	1.000000e+00	-400	-34100	-34500	18.031535	2712.580600	4.523199e+06	81.457539	4911.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	53010114	0.0050	9.558537e+08	GS	apac	availability	400.0	0.601949	0.606833	-0.393167	-0.149958	7212.614108	1.000000	JP	100	-6.220880e+05	6.220880e+05	-7.212614e+03	7.212614e+03	-1	93287.369521	0.149958	-3.744652e+05	-4.341625e+03	1081.592690	-400	-7212.614108
177	@GLOBA644	-1.147280e+04	-1.843020e-04	0.00475	-0.000000	0.057500	5.422076	-1.844851e-04	-0.000184	0.000000e+00	1.000000	4.363496e-01	0	-1000	-1000	11.472799	379.035890	3.083000e+06	35.467572	6488.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	2364224	0.0600	2.712427e+07	GS	apac	availability	0.0	0.441140	0.588762	-0.411238	-0.170811	2907.210721	1.000000	TW	1000	-1.147280e+04	1.147280e+04	0.000000e+00	0.000000e+00	0	1959.682768	0.170811	-5.061111e+03	0.000000e+00	-0.000000	0	0.000000
178	@PHISO1	-2.884286e+05	-4.633391e-03	0.00475	-0.000000	0.055000	130.385533	-4.637995e-03	-0.004638	0.000000e+00	1.000000	3.341783e-01	0	-17000	-17000	16.966388	568.592780	3.818000e+06	65.889296	8299.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	1207886	0.0550	2.049346e+07	GS	apac	availability	0.0	0.559002	0.672400	-0.327600	-0.168372	3135.400758	1.000000	TW	1000	-2.884286e+05	2.884286e+05	0.000000e+00	0.000000e+00	0	48563.258012	0.168372	-1.612321e+05	0.000000e+00	-0.000000	0	0.000000
179	@GMOPA1	8.443286e+04	1.356351e-03	0.00300	2.081906	0.000000	-0.000000	1.357699e-03	0.001517	1.597293e-04	1.000000	7.214804e-01	200	1700	1900	49.666390	7544.429700	4.117000e+05	20.621024	3769.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	10175429	0.0050	5.053768e+08	GS	apac	availability	0.0	0.702273	0.741892	-0.258108	0.029117	2243.378765	1.000000	JP	100	9.436614e+04	9.436614e+04	9.933278e+03	9.933278e+03	1	2747.635905	0.029117	6.627079e+04	6.975873e+03	289.224832	0	0.000000
180	@MEIDE2	2.389112e+05	3.837931e-03	0.00300	5.890961	0.000000	-0.000000	3.841744e-03	0.003842	0.000000e+00	1.000000	4.326601e-01	0	7600	7600	31.435685	4743.214900	4.355000e+05	13.713992	6508.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	5346761	0.0050	1.680791e+08	GS	apac	availability	0.0	0.676246	0.766836	-0.233164	-0.006404	1345.318027	0.999996	JP	100	2.389112e+05	2.389112e+05	0.000000e+00	0.000000e+00	0	-1529.975534	0.006404	1.615626e+05	0.000000e+00	-0.000000	0	0.000000
181	@RAKUT8	-1.679303e+05	-2.697675e-03	0.00300	-0.000000	0.005000	6.901245	-2.700356e-03	-0.002160	5.400711e-04	1.000000	1.000000e+00	900	-4500	-3600	37.317842	5619.632900	1.094200e+06	40.823252	5838.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	24054934	0.0050	8.976782e+08	GS	apac	availability	0.0	0.397605	0.433143	-0.566857	-0.085020	3320.766032	1.000000	JP	100	-1.343442e+05	1.343442e+05	3.358606e+04	3.358606e+04	1	11421.887128	0.085020	-5.341597e+04	1.335399e+04	-2855.471782	0	0.000000
182	@ASAHI19	6.307021e+04	1.013176e-03	0.00300	1.555156	0.000000	-0.000000	1.014183e-03	0.001374	3.598713e-04	1.000000	1.000000e+00	3300	9300	12600	6.781743	1020.108900	1.210690e+07	81.994061	3407.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	235788266	0.0050	1.599055e+09	GS	apac	availability	0.0	0.381770	0.536483	-0.463517	-0.029922	9453.288436	1.000000	JP	100	8.544996e+04	8.544996e+04	2.237975e+04	2.237975e+04	1	-2556.823633	0.029922	3.262225e+04	8.543922e+03	-669.644285	0	0.000000
183	@DIAMO14	8.596315e+05	1.380934e-02	0.00300	21.196394	0.000000	-0.000000	1.382306e-02	0.013823	0.000000e+00	1.000000	1.000000e+00	0	128200	128200	6.705394	1012.880700	5.731102e+06	38.538905	8593.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	126211728	0.0050	8.462994e+08	GS	apac	availability	0.0	0.376940	0.408947	-0.591053	-0.033529	8065.704368	1.000000	JP	100	8.596315e+05	8.596315e+05	0.000000e+00	0.000000e+00	0	-28822.401011	0.033529	3.240297e+05	0.000000e+00	-0.000000	0	0.000000
184	@YAMAH3	-4.835253e+04	-7.767475e-04	0.00300	-0.000000	0.005000	1.987090	-7.775192e-04	-0.000601	1.767089e-04	1.000000	1.000000e+00	1500	-6600	-5100	7.326141	1103.628000	2.080300e+06	15.242339	7951.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	100173366	0.0050	7.338842e+08	GS	apac	availability	0.0	0.540259	0.563031	-0.436969	-0.051983	3890.180913	1.000000	JP	100	-3.736332e+04	3.736332e+04	1.098921e+04	1.098921e+04	1	1942.252512	0.051983	-2.018587e+04	5.937021e+03	-571.250739	0	0.000000
185	@KDDIC3	1.049469e+06	1.685893e-02	0.00300	25.877307	0.000000	-0.000000	1.687568e-02	0.012435	-4.440969e-03	1.000000	1.000000e+00	-8500	32300	23800	32.491286	4897.136800	5.697801e+06	185.247542	9433.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	275674349	0.0050	8.957014e+09	GS	apac	availability	0.0	-0.020313	0.133735	-0.866265	-0.043881	53411.932083	1.000000	JP	100	7.732926e+05	7.732926e+05	-2.761759e+05	2.761759e+05	-1	-33932.823985	0.043881	-1.570763e+04	5.609868e+03	12118.865709	0	0.000000
186	@WOOLW14	-6.795708e+05	-1.091680e-02	0.00350	-0.000000	0.005000	27.927569	-1.092765e-02	-0.007372	3.555964e-03	1.000000	1.000000e+00	11869	-36474	-24605	18.631651	30.030213	5.942442e+06	110.792098	WOW.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	168562994	0.0050	3.140607e+09	GS	apac	availability	0.0	-0.042836	0.103880	-0.896120	-0.102346	22760.275570	1.000000	AU	1	-4.584318e+05	4.584318e+05	2.211391e+05	2.211391e+05	1	46918.652538	0.102346	1.963720e+04	-9.472624e+03	-22632.696077	0	0.000000
187	@SEMBC4	-4.891214e+05	-7.857372e-03	0.00400	-0.000000	0.012500	50.252197	-7.865178e-03	-0.006911	9.542681e-04	1.000000	1.000000e+00	38000	-313200	-275200	1.561690	2.118301	2.660200e+07	41.707520	SEAT.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	95571263	0.0125	1.492527e+08	GS	apac	availability	0.0	0.707978	0.744555	-0.255445	-0.107585	5328.266809	1.000000	SG	100	-4.297772e+05	4.297772e+05	5.934423e+04	5.934423e+04	1	46237.532503	0.107585	-3.042730e+05	4.201443e+04	-6384.543006	0	0.000000
188	@CHINA244	-4.180439e+05	-6.715565e-03	0.00475	-0.000000	0.005000	17.179887	-6.722237e-03	-0.006722	0.000000e+00	1.000000	1.000000e+00	0	-338000	-338000	1.236816	40.874695	7.179706e+07	89.071508	2891.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	594874901	0.0050	7.357510e+08	GS	apac	availability	0.0	0.416208	0.425762	-0.574238	-0.055031	24266.727149	1.000000	TW	1000	-4.180439e+05	4.180439e+05	0.000000e+00	0.000000e+00	0	23005.304614	0.055031	-1.739931e+05	0.000000e+00	-0.000000	0	0.000000
189	@GIANT6	-4.795509e+04	-7.703628e-04	0.00475	-0.000000	0.022500	8.868407	-7.711283e-04	-0.000771	0.000000e+00	1.000000	5.877036e-01	0	-10000	-10000	4.795509	157.620000	1.069058e+06	5.114347	9921.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	7611334	0.0275	3.650022e+07	GS	apac	availability	0.0	0.346397	0.423677	-0.576323	-0.090336	1880.149405	1.000000	TW	1000	-4.795509e+04	4.795509e+04	0.000000e+00	0.000000e+00	0	4332.055633	0.090336	-1.661151e+04	0.000000e+00	-0.000000	0	0.000000
190	@TOPSP3	3.032660e+05	4.871742e-03	0.00375	9.347239	0.000000	-0.000000	4.876583e-03	0.004877	0.000000e+00	1.000000	6.912176e-01	0	700000	700000	0.433237	3.459800	9.055275e+07	40.276189	6110.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	196695309	0.0050	8.521571e+07	GS	apac	availability	0.0	2.014951	1.656477	0.656477	0.124920	2149.279245	0.999991	HK	2000	3.032660e+05	3.032660e+05	0.000000e+00	0.000000e+00	0	37884.069151	0.124920	6.110659e+05	0.000000e+00	0.000000	0	0.000000
191	@SHINK24	-1.057952e+05	-1.699521e-03	0.00300	-0.000000	0.005000	4.347747	-1.701210e-03	-0.001512	1.890233e-04	1.000000	8.516882e-01	300	-2700	-2400	39.183402	5902.339900	1.252400e+06	49.076119	6967.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6555309	0.0050	2.568593e+08	GS	apac	availability	0.0	0.215503	0.440603	-0.559397	-0.116921	2648.248304	1.000000	JP	100	-9.404017e+04	9.404017e+04	1.175502e+04	1.175502e+04	1	10995.312652	0.116921	-2.026597e+04	2.533246e+03	-1374.414081	0	0.000000
192	@FITTE7	-1.395554e+05	-2.241853e-03	0.00475	-0.000000	0.105000	120.438200	-2.244081e-03	-0.002244	0.000000e+00	1.000000	4.968163e-02	0	-44000	-44000	3.171713	105.949610	2.728213e+06	8.773144	6706.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	930095	0.1100	2.949994e+06	GS	apac	availability	0.0	0.984469	0.979544	-0.020456	-0.220943	236.762105	1.000000	TW	1000	-1.395554e+05	1.395554e+05	0.000000e+00	0.000000e+00	0	30833.785119	0.220943	-1.373880e+05	0.000000e+00	-0.000000	0	0.000000
193	@INNOV87	-1.560039e+05	-2.506087e-03	0.00375	-0.000000	0.005000	6.411120	-2.508577e-03	-0.002509	0.000000e+00	1.000000	1.000000e+00	0	-30000	-30000	5.200131	40.964905	2.210239e+07	116.398366	1801.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	137397687	0.0050	7.144859e+08	GS	apac	availability	0.0	1.176342	1.156968	0.156968	0.019354	8518.788873	1.000000	XH	2000	-1.560039e+05	1.560039e+05	0.000000e+00	0.000000e+00	0	-3019.257768	0.019354	-1.835140e+05	0.000000e+00	0.000000	0	0.000000
194	@NISSH11	-4.361826e+04	-7.006949e-04	0.00300	-0.000000	0.005000	1.792531	-7.013911e-04	0.000000	7.013911e-04	1.000000	1.000000e+00	2000	-2000	0	21.809129	3290.316000	1.491800e+06	32.587508	2768.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	27241312	0.0050	5.941093e+08	GS	apac	availability	0.0	0.769887	0.746853	-0.253147	-0.082983	4907.053942	1.000000	JP	100	0.000000e+00	0.000000e+00	4.361826e+04	4.361826e+04	1	-0.000000	0.082983	0.000000e+00	3.358115e+04	-3619.587016	0	0.000000
195	@HARMO10	-1.104199e+05	-1.773814e-03	0.00300	-0.000000	0.005000	4.537805	-1.775576e-03	-0.001776	0.000000e+00	1.000000	6.175554e-01	0	-3600	-3600	30.672199	4708.820400	1.909600e+06	59.697683	6324.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	3846889	0.0050	1.179925e+08	GS	apac	availability	0.0	1.420422	1.284667	0.284667	-0.112898	1920.233336	1.000000	JP	100	-1.104199e+05	1.104199e+05	0.000000e+00	0.000000e+00	0	12466.191764	0.112898	-1.568429e+05	0.000000e+00	-0.000000	0	0.000000
196	@INTLC17	9.637877e+04	1.548253e-03	0.01000	7.921543	0.000000	-0.000000	1.549792e-03	0.001550	0.000000e+00	1.000000	1.467142e-02	0	15970	15970	6.034989	347.747560	1.992366e+06	11.953355	ICT.PS	PSE	PHL	PH	True	1	2025-03-03	2025-03-03	151173	0.0300	9.123273e+05	GS	apac	availability	0.0	0.199981	0.282110	-0.717890	-0.045116	10505.091743	1.000000	PH	10	9.637877e+04	9.637877e+04	0.000000e+00	0.000000e+00	0	-4348.241436	0.045116	1.927396e+04	0.000000e+00	-0.000000	0	0.000000
197	@SEVEN15	2.619855e+05	4.208603e-03	0.00300	6.459917	0.000000	-0.000000	4.212784e-03	0.003536	-6.767774e-04	1.000000	4.539816e-01	-21800	135700	113900	1.930623	291.621830	6.123801e+06	11.856160	8410.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	72332734	0.0050	1.396472e+08	GS	apac	availability	0.0	0.350472	0.405378	-0.594622	-0.053593	1411.615281	1.000000	JP	100	2.198979e+05	2.198979e+05	-4.208758e+04	4.208758e+04	-1	-11784.898407	0.053593	7.706808e+04	-1.475052e+04	2255.581960	0	0.000000
198	@CNPCH2	9.950312e+03	1.598444e-04	0.00375	0.306688	0.000000	-0.000000	1.600032e-04	0.000000	-1.600032e-04	1.000000	1.000000e+00	0	10000	10000	0.995031	7.772800	2.599601e+07	25.976458	0135.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	482145733	0.0050	4.797501e+08	GS	apac	availability	0.0	0.654098	0.697745	-0.302255	0.043523	3963.257354	1.000000	HK	2000	9.950312e+03	9.950312e+03	0.000000e+00	0.000000e+00	0	433.066605	0.043523	6.508480e+03	0.000000e+00	0.000000	0	0.000000
199	@HOKKA6	-2.717714e+05	-4.365806e-03	0.00300	-0.000000	0.005000	11.168689	-4.370144e-03	-0.004683	-3.127116e-04	1.000000	3.366213e-01	-4000	-55900	-59900	4.861743	731.779300	4.406602e+06	21.408532	9509.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	5819460	0.0050	2.829272e+07	GS	apac	availability	4000.0	0.228981	0.331311	-0.668689	-0.169013	1046.693961	1.000000	JP	100	-2.912184e+05	2.912184e+05	-1.944697e+04	1.944697e+04	-1	49219.754378	0.169013	-6.668342e+04	-4.452983e+03	3286.794950	-4000	-19446.972282
200	@TOHOK9	-2.369965e+05	-3.807173e-03	0.00300	-0.000000	0.005000	9.739583	-3.810956e-03	-0.003811	0.000000e+00	1.000000	1.000000e+00	0	-33300	-33300	7.117012	1072.818200	2.529600e+06	18.016936	9506.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	56826729	0.0050	4.044365e+08	GS	apac	availability	0.0	0.241030	0.330773	-0.669227	-0.123352	3579.021617	1.000000	JP	100	-2.369965e+05	2.369965e+05	0.000000e+00	0.000000e+00	0	29234.089281	0.123352	-5.712320e+04	0.000000e+00	-0.000000	0	0.000000
201	@BOSID1	6.139111e+04	9.862026e-04	0.00375	1.892192	0.000000	-0.000000	9.871825e-04	0.000987	0.000000e+00	1.000000	7.610104e-01	0	126000	126000	0.487231	3.792300	1.117756e+08	54.493612	3998.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	647024311	0.0050	3.152503e+08	GS	apac	availability	0.0	1.147481	1.107426	0.107426	0.106943	2366.293947	1.000000	HK	2000	6.139111e+04	6.139111e+04	0.000000e+00	0.000000e+00	0	6565.334466	0.106943	7.044514e+04	0.000000e+00	0.000000	0	0.000000
202	@EVERE39	-9.626349e+04	-1.546402e-03	0.00375	-0.000000	0.095000	75.164647	-1.547938e-03	-0.001548	0.000000e+00	1.000000	6.497347e-02	0	-16000	-16000	6.016468	47.181199	6.304785e+06	38.241508	1952.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	655577	0.1225	3.944258e+06	GS	apac	availability	0.0	1.704915	1.545121	0.545121	0.018682	1964.659237	1.000000	XH	2000	-9.626349e+04	9.626349e+04	0.000000e+00	0.000000e+00	0	-1798.367066	0.018682	-1.641211e+05	0.000000e+00	0.000000	0	0.000000
203	@PAGOO1	-7.614666e+04	-1.223240e-03	0.00375	-0.000000	0.120000	75.103560	-1.224455e-03	-0.001061	1.633107e-04	1.000000	1.225455e-03	10000	-74977	-64977	1.015600	7.852800	4.078129e+07	41.170038	1833.HK	HKG	HKG	HK	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.351691	1.988443	0.988443	0.095820	1031.726574	1.000000	XH	2000	-6.599066e+04	6.599066e+04	1.015600e+04	1.015600e+04	1	-6323.256214	0.095820	-1.551897e+05	2.388378e+04	973.152995	0	0.000000
204	@WEIMO2	-3.730210e+04	-5.992304e-04	0.00375	-0.000000	0.292500	89.678325	-5.998258e-04	-0.000600	0.000000e+00	1.000000	2.416039e-02	0	-117000	-117000	0.318821	2.476600	2.729718e+08	86.909904	2013.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	4595449	0.3100	1.465127e+06	GS	apac	availability	0.0	3.374806	2.775516	1.775516	0.065358	1152.822272	1.000000	XH	2000	-3.730210e+04	3.730210e+04	0.000000e+00	0.000000e+00	0	-2438.004593	0.065358	-1.258873e+05	0.000000e+00	0.000000	0	0.000000
205	@ZJLDG1	-1.431611e+05	-2.299776e-03	0.00375	-0.000000	0.152500	179.441631	-2.302061e-03	-0.002302	0.000000e+00	1.000000	1.799417e-02	0	-153600	-153600	0.932038	7.325000	2.588736e+07	24.377607	6979.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	1046955	0.1650	9.758022e+05	GS	apac	availability	0.0	2.507427	2.125516	1.125516	0.002688	3158.326755	1.000000	XH	2000	-1.431611e+05	1.431611e+05	0.000000e+00	0.000000e+00	0	-384.863194	0.002688	-3.589660e+05	0.000000e+00	0.000000	0	0.000000
206	@KINGS113	-5.152565e+04	-8.277213e-04	0.00375	-0.000000	0.087500	37.056119	-8.285437e-04	-0.000690	1.380906e-04	1.000000	4.380053e-02	8000	-48000	-40000	1.073451	8.405700	1.514093e+08	163.614669	3896.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	2489437	0.0925	2.672289e+06	GS	apac	availability	0.0	3.404640	2.794235	1.794235	0.105228	2042.392983	0.999904	XH	2000	-4.293804e+04	4.293804e+04	8.587608e+03	8.587608e+03	1	-4518.301373	0.105228	-1.461886e+05	2.923771e+04	903.660275	0	0.000000
207	@SEKIS8	-5.063900e+05	-8.134780e-03	0.00300	-0.000000	0.005000	20.810550	-8.142862e-03	-0.009410	-1.266667e-03	1.000000	1.000000e+00	-3500	-22500	-26000	22.506224	3393.806400	3.418300e+06	77.019409	1928.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	97683591	0.0050	2.198489e+09	GS	apac	availability	3500.0	0.404569	0.512382	-0.487618	-0.105554	14921.556022	1.000000	JP	100	-5.851618e+05	5.851618e+05	-7.877178e+04	7.877178e+04	-1	61766.440802	0.105554	-2.367385e+05	-3.186865e+04	8314.713185	-3500	-78771.784232
208	@JAPAN373	2.203180e+05	3.539245e-03	0.00300	5.432499	0.000000	-0.000000	3.542762e-03	0.003978	4.350760e-04	1.000000	1.000000e+00	1400	11400	12800	19.326141	2914.984900	9.291000e+05	17.980498	7181.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	32207248	0.0050	6.224418e+08	GS	apac	availability	0.0	0.275248	0.413993	-0.586007	0.028357	3702.814225	1.000000	JP	100	2.473746e+05	2.473746e+05	2.705660e+04	2.705660e+04	1	7014.703105	0.028357	6.808929e+04	7.447266e+03	767.233152	0	0.000000
209	@CHEUN6	2.057555e+04	3.305310e-04	0.00375	0.634178	0.000000	-0.000000	3.308594e-04	0.000331	0.000000e+00	1.000000	1.000000e+00	0	3000	3000	6.858517	53.213700	2.900183e+06	19.840134	1038.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	56953668	0.0050	3.906177e+08	GS	apac	availability	0.0	-0.061484	0.195912	-0.804088	0.064524	4147.390704	1.000000	HK	500	2.057555e+04	2.057555e+04	0.000000e+00	0.000000e+00	0	1327.612577	0.064524	-1.265060e+03	-0.000000e+00	0.000000	0	0.000000
210	@HUADI2	-2.847795e+04	-4.574771e-04	0.00375	-0.000000	0.037500	8.777450	-4.579316e-04	-0.000405	5.283827e-05	1.000000	2.118157e-01	6000	-52000	-46000	0.547653	4.295800	1.311600e+07	7.243380	1071.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	24000424	0.0400	1.314390e+07	GS	apac	availability	0.0	0.616127	0.707866	-0.292134	0.061281	744.521286	1.000000	XH	2000	-2.519203e+04	2.519203e+04	3.285917e+03	3.285917e+03	1	-1543.790385	0.061281	-1.552148e+04	2.024541e+03	201.363963	0	0.000000
211	@HUAHO1	-7.937111e+04	-1.275038e-03	0.00375	-0.000000	0.020000	13.047305	-1.276305e-03	-0.001276	0.000000e+00	1.000000	4.682012e-01	0	-18000	-18000	4.409506	34.586304	7.403088e+07	329.164347	1347.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	6585129	0.0250	2.903716e+07	GS	apac	availability	0.0	2.534116	2.162381	1.162381	0.040516	3410.487936	1.000000	XH	2000	-7.937111e+04	7.937111e+04	0.000000e+00	0.000000e+00	0	-3215.760610	0.040516	-2.011356e+05	0.000000e+00	0.000000	0	0.000000
212	@YUEYU3	1.941854e+04	3.119444e-04	0.00375	0.598517	0.000000	-0.000000	3.122543e-04	0.000477	1.643444e-04	1.000000	5.168516e-01	5000	9500	14500	2.044056	15.911101	3.783800e+06	7.739701	0551.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	151713631	0.0050	3.101112e+08	GS	apac	availability	0.0	0.637620	0.757327	-0.242673	0.155772	1607.103945	0.997768	HK	500	2.963882e+04	2.963882e+04	1.022028e+04	1.022028e+04	1	4616.911307	0.155772	1.889830e+04	6.516657e+03	1592.038382	0	0.000000
213	@SUNHU6	1.778201e+05	2.856547e-03	0.00375	5.480755	0.000000	-0.000000	2.859385e-03	0.003386	5.267289e-04	1.000000	1.000000e+00	3500	19000	22500	9.358951	72.553895	8.889383e+06	82.914045	0016.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	164998155	0.0050	1.544210e+09	GS	apac	availability	0.0	0.705350	0.811728	-0.188272	0.132401	14102.489660	1.000000	HK	500	2.105764e+05	2.105764e+05	3.275633e+04	3.275633e+04	1	27880.423889	0.132401	1.485302e+05	2.310469e+04	4336.954827	0	0.000000
214	@CERES18	-6.737261e+04	-1.082291e-03	0.00300	-0.000000	0.035000	19.381163	-1.083366e-03	-0.001083	0.000000e+00	1.000000	4.699088e-02	0	-4300	-4300	15.668050	2371.807700	6.307000e+05	9.931280	3696.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	182208	0.0525	2.854844e+06	GS	apac	availability	0.0	1.375749	1.273267	0.273267	-0.126903	170.407903	0.771221	JP	100	-6.737261e+04	6.737261e+04	0.000000e+00	0.000000e+00	0	8549.819839	0.126903	-9.268780e+04	0.000000e+00	-0.000000	0	0.000000
215	@NIPPO90	4.494659e+05	7.220336e-03	0.00300	11.082721	0.000000	-0.000000	7.227509e-03	0.006621	-6.062549e-04	1.000000	1.000000e+00	-5100	60800	55700	7.392531	1110.517400	5.720199e+06	42.173481	4612.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	146612840	0.0050	1.083840e+09	GS	apac	availability	0.0	1.345382	1.212666	0.212666	-0.039813	7885.838394	1.000000	JP	100	4.117640e+05	4.117640e+05	-3.770191e+04	3.770191e+04	-1	-16393.534536	0.039813	5.539799e+05	-5.072348e+04	1501.023808	0	0.000000
216	@OSAKA6	-2.797597e+05	-4.494131e-03	0.00300	-0.000000	0.005000	11.496973	-4.498596e-03	-0.004499	0.000000e+00	1.000000	1.000000e+00	0	-12200	-12200	22.931120	3450.924400	1.435400e+06	32.886021	9532.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	56939547	0.0050	1.305688e+09	GS	apac	availability	0.0	0.252956	0.347329	-0.652671	-0.126015	9266.586802	1.000000	JP	100	-2.797597e+05	2.797597e+05	0.000000e+00	0.000000e+00	0	35253.839913	0.126015	-7.076682e+04	0.000000e+00	-0.000000	0	0.000000
217	@SOLOM6	-1.143638e+05	-1.837169e-03	0.00475	-0.000000	0.112500	105.747329	-1.838994e-03	-0.002145	-3.064991e-04	1.000000	1.512995e-02	-4000	-24000	-28000	4.765157	162.670400	2.343396e+07	115.699580	2359.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	173442	0.1500	8.264784e+05	GS	apac	availability	4000.0	0.372513	0.547685	-0.452315	-0.196044	776.231448	1.000000	TW	1000	-1.334244e+05	1.334244e+05	-1.906063e+04	1.906063e+04	-1	26157.118580	0.196044	-4.970238e+04	-7.100340e+03	3736.731226	-4000	-19060.629647
218	@CHINA1157	-2.178527e+05	-3.499642e-03	0.00375	-0.000000	0.005000	8.952851	-3.503119e-03	-0.003473	3.059492e-05	1.000000	1.000000e+00	4000	-458000	-454000	0.475661	3.704100	6.698131e+07	31.895696	1988.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	500098983	0.0050	2.378775e+08	GS	apac	availability	0.0	0.827132	0.826499	-0.173501	0.055044	3403.569391	1.000000	XH	2000	-2.159501e+05	2.159501e+05	1.902644e+03	1.902644e+03	1	-11886.842090	0.055044	-1.786192e+05	1.573738e+03	104.729886	0	0.000000
219	@HONGK77	1.829238e+05	2.938534e-03	0.00375	5.638061	0.000000	-0.000000	2.941454e-03	0.002833	-1.089427e-04	1.000000	1.000000e+00	-1000	27000	26000	6.774954	52.498902	6.694516e+06	45.181969	0006.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	146965411	0.0050	9.956839e+08	GS	apac	availability	0.0	-0.108328	0.150104	-0.849896	-0.037552	9240.408198	1.000000	HK	500	1.761488e+05	1.761488e+05	-6.774954e+03	6.774954e+03	-1	-6614.813598	0.037552	-1.908180e+04	7.339152e+02	254.415908	0	0.000000
220	@NAMUR1	-2.984412e+05	-4.794236e-03	0.00300	-0.000000	0.012500	30.661763	-4.798999e-03	-0.005239	-4.400829e-04	1.000000	2.704563e-01	-2100	-22900	-25000	13.032365	1957.955100	2.214900e+06	28.791202	7014.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	3171391	0.0150	4.133073e+07	GS	apac	availability	2100.0	0.666806	0.760538	-0.239462	-0.152181	840.959788	1.000000	JP	100	-3.258091e+05	3.258091e+05	-2.736797e+04	2.736797e+04	-1	49582.065689	0.152181	-2.172516e+05	-1.824913e+04	4164.893518	-2100	-27367.966805
221	@TEIJI3	-4.734075e+05	-7.604939e-03	0.00300	-0.000000	0.005000	19.455101	-7.612495e-03	-0.007528	8.458328e-05	1.000000	5.581191e-01	600	-54000	-53400	8.766805	1322.324300	1.064600e+06	9.346035	3401.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	41357221	0.0050	3.625707e+08	GS	apac	availability	0.0	0.454599	0.559193	-0.440807	-0.054721	1735.421544	1.000000	JP	100	-4.681474e+05	4.681474e+05	5.260083e+03	5.260083e+03	1	25617.533263	0.054721	-2.128194e+05	2.391229e+03	-287.837452	0	0.000000
222	@DAIHE1	-1.829710e+04	-2.939292e-04	0.00300	-0.000000	0.005000	0.751935	-2.942213e-04	-0.000294	0.000000e+00	1.000000	3.485212e-01	0	-400	-400	45.742739	6928.441500	1.128000e+05	5.188569	6622.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	2429797	0.0050	1.111456e+08	GS	apac	availability	0.0	0.851237	0.889021	-0.110979	-0.092849	1083.695499	0.999926	JP	100	-1.829710e+04	1.829710e+04	0.000000e+00	0.000000e+00	0	1698.874036	0.092849	-1.557516e+04	0.000000e+00	-0.000000	0	0.000000
223	@TOPCO3	-9.707817e+04	-1.559489e-03	0.00300	-0.000000	0.005000	3.989514	-1.561038e-03	-0.001951	-3.902595e-04	1.000000	6.507286e-01	-1300	-5200	-6500	18.668880	2814.266200	3.067000e+05	5.730360	7732.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	13935395	0.0050	2.601582e+08	GS	apac	availability	1300.0	0.782901	0.841031	-0.158969	-0.175899	2023.382502	0.996371	JP	100	-1.213477e+05	1.213477e+05	-2.426954e+04	2.426954e+04	-1	21344.897131	0.175899	-9.500324e+04	-1.900065e+04	4268.979426	-1300	-24269.543568
224	@SHANG384	-6.648970e+04	-1.068108e-03	0.00375	-0.000000	0.252500	137.988890	-1.069169e-03	-0.001069	0.000000e+00	1.000000	7.016636e-02	0	-24000	-24000	2.770404	21.454896	2.367163e+07	65.290548	2252.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	1551026	0.2725	4.296969e+06	GS	apac	availability	0.0	3.916528	3.109568	2.109568	-0.028705	913.862409	0.452433	XH	2000	-6.648970e+04	6.648970e+04	0.000000e+00	0.000000e+00	0	1908.588786	0.028705	-2.604088e+05	0.000000e+00	-0.000000	0	0.000000
225	@TAIWA91	4.734806e+05	7.606114e-03	0.00475	18.485202	0.000000	-0.000000	7.613671e-03	0.007614	0.000000e+00	1.000000	1.000000e-06	0	15000	15000	31.565374	1047.719800	6.164690e+07	1960.351665	2330.TW	TPE	TWN	TW	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.421593	0.565365	-0.434635	-0.001008	818576.422022	1.000000	TW	1000	4.734806e+05	4.734806e+05	0.000000e+00	0.000000e+00	0	-477.410441	0.001008	1.996161e+05	0.000000e+00	-0.000000	0	0.000000
226	@TOKIM1	-1.592299e+04	-2.557910e-04	0.00300	-0.000000	0.007500	0.981554	-2.560451e-04	-0.000224	3.200564e-05	1.000000	1.039003e-02	100	-800	-700	19.903734	2993.024000	2.431000e+05	4.830567	7721.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	31660	0.0375	6.301522e+05	GS	apac	availability	0.0	1.199634	1.128907	0.128907	-0.101374	316.092964	0.993286	JP	100	-1.393261e+04	1.393261e+04	1.990373e+03	1.990373e+03	1	1412.403393	0.101374	-1.671403e+04	2.387719e+03	-201.771913	0	0.000000
227	@TTWAA1	3.092192e+04	4.967377e-04	0.00475	1.207226	0.000000	-0.000000	4.972313e-04	0.000497	0.000000e+00	1.000000	2.327793e-02	0	12000	12000	2.576827	85.087403	5.057145e+06	13.060153	6757.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	561757	0.0875	1.447551e+06	GS	apac	availability	0.0	-0.258976	-0.005553	-1.005553	0.055322	414.445256	0.803639	TW	1000	3.092192e+04	3.092192e+04	0.000000e+00	0.000000e+00	0	1710.660570	0.055322	-8.008043e+03	-0.000000e+00	0.000000	0	0.000000
228	@UTDIN7	2.637530e+04	4.236996e-04	0.00475	1.029721	0.000000	-0.000000	4.241205e-04	0.000424	0.000000e+00	1.000000	8.083167e-01	0	2000	2000	13.187649	435.057620	1.288845e+06	17.018649	2404.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	3819664	0.0325	5.037239e+07	GS	apac	availability	0.0	-0.081561	0.151274	-0.848726	-0.008854	2513.388660	1.000000	TW	1000	2.637530e+04	2.637530e+04	0.000000e+00	0.000000e+00	0	-233.526521	0.008854	-2.151188e+03	-0.000000e+00	-0.000000	0	0.000000
229	@KUSUR2	-2.756687e+05	-4.428413e-03	0.00300	-0.000000	0.005000	11.328851	-4.432813e-03	-0.004266	1.666471e-04	1.000000	5.534495e-01	500	-13300	-12800	20.726971	3132.408500	3.618000e+05	7.524019	3549.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6427164	0.0050	1.332156e+08	GS	apac	availability	0.0	0.367769	0.434452	-0.565548	-0.094094	1720.901683	0.999927	JP	100	-2.653052e+05	2.653052e+05	1.036349e+04	1.036349e+04	1	24963.553457	0.094094	-9.757102e+04	3.811368e+03	-975.138807	0	0.000000
230	@YANGM3	1.548828e+05	2.488077e-03	0.00475	6.046793	0.000000	-0.000000	2.490549e-03	0.001815	-6.760061e-04	1.000000	5.726245e-01	-19000	70000	51000	2.212611	73.442399	2.668014e+07	59.471995	2609.TW	TPE	TWN	TW	True	1	2025-03-03	2025-03-03	16094301	0.0375	3.561043e+07	GS	apac	availability	0.0	0.486749	0.526239	-0.473761	0.003305	7726.667454	1.000000	TW	1000	1.128432e+05	1.128432e+05	-4.203961e+04	4.203961e+04	-1	372.994679	0.003305	5.492631e+04	-2.046274e+04	-138.958802	0	0.000000
231	@DONGY26	-6.968818e+04	-1.119489e-03	0.00375	-0.000000	0.005000	2.863898	-1.120601e-03	-0.001121	0.000000e+00	1.000000	5.764363e-01	0	-64000	-64000	1.088878	8.614500	1.335264e+07	14.787445	0189.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	46549710	0.0050	5.068695e+07	GS	apac	availability	0.0	1.650931	1.537471	0.537471	0.013372	1792.377185	1.000000	XH	2000	-6.968818e+04	6.968818e+04	0.000000e+00	0.000000e+00	0	-931.874480	0.013372	-1.150504e+05	0.000000e+00	0.000000	0	0.000000
232	@FLATG7	-1.028970e+04	-1.652964e-04	0.00375	-0.000000	0.132500	11.205910	-1.654607e-04	-0.000165	0.000000e+00	1.000000	1.684785e-01	0	-6000	-6000	1.714951	13.587201	7.394000e+06	12.915321	6865.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	6103398	0.1350	1.046703e+07	GS	apac	availability	0.0	1.956039	1.810680	0.810680	0.004952	757.519473	1.000000	XH	2000	-1.028970e+04	1.028970e+04	0.000000e+00	0.000000e+00	0	-50.952497	0.004952	-2.012707e+04	0.000000e+00	0.000000	0	0.000000
233	@HENGA2	-6.710676e+04	-1.078020e-03	0.00375	-0.000000	0.005000	2.757812	-1.079091e-03	-0.001079	0.000000e+00	1.000000	1.000000e+00	0	-24000	-24000	2.796115	21.748093	7.425731e+06	20.761377	1044.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	61124086	0.0050	1.709100e+08	GS	apac	availability	0.0	1.121846	1.074366	0.074366	0.050274	3249.423731	0.999761	XH	2000	-6.710676e+04	6.710676e+04	0.000000e+00	0.000000e+00	0	-3373.691720	0.050274	-7.528344e+04	0.000000e+00	0.000000	0	0.000000
234	@WESTC16	-1.866647e+04	-2.998630e-04	0.00375	-0.000000	0.012500	1.917788	-3.001610e-04	-0.000300	0.000000e+00	1.000000	2.432057e-01	0	-88000	-88000	0.212119	1.660800	2.470011e+07	5.273657	2233.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	71213783	0.0225	1.510580e+07	GS	apac	availability	0.0	1.617148	1.475398	0.475398	0.058758	822.682058	0.963976	XH	2000	-1.866647e+04	1.866647e+04	0.000000e+00	0.000000e+00	0	-1096.809448	0.058758	-3.018646e+04	0.000000e+00	0.000000	0	0.000000
235	@CHINA536	-7.353461e+02	-1.181279e-05	0.00375	-0.000000	0.005000	0.030220	-1.182453e-05	0.000000	1.182453e-05	1.000000	1.000000e+00	0	-1000	-1000	0.735346	5.737000	6.028867e+07	44.464799	0998.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	818480969	0.0050	6.018668e+08	GS	apac	availability	0.0	0.631060	0.685684	-0.314316	0.055541	7003.864692	1.000000	XH	2000	-7.353461e+02	7.353461e+02	0.000000e+00	0.000000e+00	0	-40.841943	0.055541	-4.640476e+02	0.000000e+00	0.000000	0	0.000000
236	@KOSEC2	-5.042191e+04	-8.099905e-04	0.00300	-0.000000	0.005000	2.072133	-8.107953e-04	-0.000811	0.000000e+00	1.000000	5.895378e-01	0	-1200	-1200	42.018257	6376.187500	2.817000e+05	11.924793	4922.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	5345829	0.0050	2.246224e+08	GS	apac	availability	0.0	0.872429	0.803242	-0.196758	-0.060413	1833.114943	1.000000	JP	100	-5.042191e+04	5.042191e+04	0.000000e+00	0.000000e+00	0	3046.136613	0.060413	-4.398952e+04	0.000000e+00	-0.000000	0	0.000000
237	@UBEIN3	-2.450463e+05	-3.936487e-03	0.00300	-0.000000	0.005000	10.070396	-3.940398e-03	-0.003964	-2.373734e-05	1.000000	5.041816e-01	-100	-16600	-16700	14.761826	2230.926100	5.198000e+05	7.698824	4208.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	12605364	0.0050	1.860782e+08	GS	apac	availability	100.0	0.443444	0.591780	-0.408220	-0.151129	1567.707472	1.000000	JP	100	-2.465225e+05	2.465225e+05	-1.476183e+03	1.476183e+03	-1	37256.579368	0.151129	-1.093189e+05	-6.546040e+02	223.093290	-100	-1476.182573
238	@ANHUI11	-1.092735e+04	-1.755397e-04	0.00375	-0.000000	0.005000	0.449069	-1.757141e-04	0.000000	1.757141e-04	1.000000	1.000000e+00	4000	-4000	0	2.731836	21.031006	2.399188e+07	64.866451	0914.HK	HKG	HKG	HK	True	0	2025-03-03	2025-03-03	155383402	0.0050	4.244820e+08	GS	apac	availability	0.0	1.507559	1.384022	0.384022	0.095872	3230.768068	1.000000	XH	2000	0.000000e+00	0.000000e+00	1.092735e+04	1.092735e+04	1	0.000000	0.095872	0.000000e+00	1.647362e+04	1047.628790	0	0.000000
239	@BKCEN2	2.000099e+06	3.213011e-02	0.01000	164.391704	0.000000	-0.000000	3.216203e-02	0.032162	0.000000e+00	1.000000	1.000000e-06	0	3936100	3936100	0.508142	8492.929700	2.930950e+08	150.134815	BBCA.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.028889	0.065630	-0.934370	0.056488	27906.683782	1.000000	ID	100	2.000099e+06	2.000099e+06	0.000000e+00	0.000000e+00	0	112982.503065	0.056488	-5.778099e+04	-0.000000e+00	0.000000	0	0.000000
240	@CHIEF12	-2.513089e+04	-4.037091e-04	0.00475	-0.000000	0.057500	11.876929	-4.041102e-04	-0.000404	0.000000e+00	1.000000	4.051102e-04	0	-8000	-8000	3.141362	106.017900	3.195224e+06	10.281539	1597.TW	TPE	TWN	TW	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.375061	0.544764	-0.455236	-0.198695	266.383452	0.999660	TW	1000	-2.513089e+04	2.513089e+04	0.000000e+00	0.000000e+00	0	4993.371663	0.198695	-9.425612e+03	0.000000e+00	-0.000000	0	0.000000
241	@CHINA173	-6.756956e+04	-1.085455e-03	0.00375	-0.000000	0.005000	2.776831	-1.086533e-03	-0.001087	0.000000e+00	1.000000	1.000000e+00	0	-36500	-36500	1.851221	14.481801	5.316658e+07	98.982179	0688.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	483363822	0.0050	8.948132e+08	GS	apac	availability	0.0	2.058590	1.762097	0.762097	0.022478	6888.874815	1.000000	HK	500	-6.756956e+04	6.756956e+04	0.000000e+00	0.000000e+00	0	-1518.825532	0.022478	-1.390981e+05	0.000000e+00	0.000000	0	0.000000
242	@CHINA318	-2.063340e+05	-3.314602e-03	0.00375	-0.000000	0.005000	8.479479	-3.317896e-03	-0.003318	0.000000e+00	1.000000	5.523526e-01	0	-535000	-535000	0.385671	3.004800	4.865374e+07	18.794358	2380.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	272948317	0.0050	1.052683e+08	GS	apac	availability	0.0	0.571470	0.633186	-0.366814	-0.070515	1717.491071	1.000000	HK	1000	-2.063340e+05	2.063340e+05	0.000000e+00	0.000000e+00	0	14549.743173	0.070515	-1.179137e+05	0.000000e+00	-0.000000	0	0.000000
243	@CLPHO3	-7.291239e+05	-1.171283e-02	0.00375	-0.000000	0.005000	29.963995	-1.172447e-02	-0.011724	0.000000e+00	1.000000	1.000000e+00	0	-88000	-88000	8.285499	64.369904	9.137969e+06	75.618541	0002.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	167142006	0.0050	1.384855e+09	GS	apac	availability	0.0	0.123207	0.308871	-0.691129	-0.033924	15071.691959	1.000000	HK	500	-7.291239e+05	7.291239e+05	0.000000e+00	0.000000e+00	0	24735.026125	0.033924	-8.983338e+04	0.000000e+00	-0.000000	0	0.000000
244	@CNCYB2	-2.176959e+05	-3.497123e-03	0.00375	-0.000000	0.015000	26.839218	-3.500597e-03	-0.002921	5.799806e-04	1.000000	3.501597e-03	56000	-338000	-282000	0.644071	5.001701	2.729561e+08	175.511787	0241.HK	HKG	HKG	HK	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.193216	2.470841	1.470841	0.049751	3731.138457	1.000000	HK	2000	-1.816279e+05	1.816279e+05	3.606796e+04	3.606796e+04	1	-9036.141887	0.049751	-5.799771e+05	1.151728e+05	1794.411155	0	0.000000
245	@ICHIU1	-1.921239e+04	-3.086327e-04	0.00475	-0.000000	0.137500	21.712628	-3.089394e-04	-0.000309	0.000000e+00	1.000000	3.099394e-04	0	-6000	-6000	3.202064	106.565510	4.406969e+06	14.253918	2486.TW	TPE	TWN	TW	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.844315	0.886141	-0.113859	-0.110698	749.149858	1.000000	TW	1000	-1.921239e+04	1.921239e+04	0.000000e+00	0.000000e+00	0	2126.775835	0.110698	-1.622130e+04	0.000000e+00	-0.000000	0	0.000000
246	@RUENT3	-1.051673e+04	-1.689435e-04	0.00475	-0.000000	0.022500	1.944875	-1.691114e-04	-0.000000	1.691114e-04	0.000000	0.000000e+00	5000	-5000	0	2.103347	69.426606	1.640701e+06	3.457267	2915.TW	TPE	TWN	TW	True	0	2025-03-03	2025-03-03	9747640	0.0300	2.050267e+07	GS	apac	availability	0.0	0.432652	0.538838	-0.461162	-0.092233	1997.578281	1.000000	TW	1000	0.000000e+00	0.000000e+00	1.051673e+04	1.051673e+04	1	-0.000000	0.092233	0.000000e+00	4.550085e+03	-969.986596	0	0.000000
247	@VOBIL1	-4.668162e+04	-7.499055e-04	0.00375	-0.000000	0.117500	45.082935	-7.506506e-04	-0.000751	0.000000e+00	1.000000	2.015006e-01	0	-89000	-89000	0.524513	4.064400	6.144832e+07	32.107180	3738.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	23801557	0.1750	1.248422e+07	GS	apac	availability	0.0	2.782475	2.325621	1.325621	-0.000736	1079.603625	0.851961	HK	1000	-4.668162e+04	4.668162e+04	0.000000e+00	0.000000e+00	0	34.353273	0.000736	-1.298905e+05	0.000000e+00	-0.000000	0	0.000000
248	@CHAIL1	-2.638744e+05	-4.238946e-03	0.00475	-0.000000	0.005000	10.844153	-4.243158e-03	-0.004243	0.000000e+00	1.000000	1.000000e+00	0	-69000	-69000	3.824266	125.332010	1.257760e+07	47.845098	5871.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	24991212	0.0050	9.557305e+07	GS	apac	availability	0.0	0.928301	0.788568	-0.211432	-0.058752	6416.598404	1.000000	TW	1000	-2.638744e+05	2.638744e+05	0.000000e+00	0.000000e+00	0	15503.078224	0.058752	-2.449547e+05	0.000000e+00	-0.000000	0	0.000000
249	@UNIMI2	-1.074437e+04	-1.726003e-04	0.00475	-0.000000	0.015000	1.324648	-1.727718e-04	-0.000173	0.000000e+00	1.000000	7.677386e-01	0	-3000	-3000	3.581456	120.264100	4.888447e+07	178.436848	3037.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	13327956	0.0150	4.773349e+07	GS	apac	availability	0.0	0.682701	0.754963	-0.245037	-0.079068	4766.461749	1.000000	TW	1000	-1.074437e+04	1.074437e+04	0.000000e+00	0.000000e+00	0	849.533281	0.079068	-7.335193e+03	0.000000e+00	-0.000000	0	0.000000
250	@WPGHO1	-2.370438e+04	-3.807933e-04	0.00475	-0.000000	0.010000	1.948305	-3.811716e-04	-0.000381	0.000000e+00	1.000000	1.000000e+00	0	-11000	-11000	2.154944	71.349396	6.788664e+06	14.701181	3702.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	30596783	0.0125	6.593435e+07	GS	apac	availability	0.0	0.091991	0.343377	-0.656623	-0.149346	3618.271313	1.000000	TW	1000	-2.370438e+04	2.370438e+04	0.000000e+00	0.000000e+00	0	3540.158618	0.149346	-2.180579e+03	0.000000e+00	-0.000000	0	0.000000
251	@GENTI10	-5.682340e+05	-9.128258e-03	0.00400	-0.000000	0.005000	23.352084	-9.137327e-03	-0.008757	3.805410e-04	1.000000	9.877024e-01	43800	-1051700	-1007900	0.540301	0.732100	4.543747e+07	24.620512	GENS.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	446981533	0.0050	2.415044e+08	GS	apac	availability	0.0	0.241658	0.341086	-0.658914	-0.097849	3071.172169	1.000000	SG	100	-5.445689e+05	5.445689e+05	2.366516e+04	2.366516e+04	1	53285.470623	0.097849	-1.315993e+05	5.718869e+03	-2315.610292	0	0.000000
252	@PLAID1	-2.249925e+05	-3.614338e-03	0.00300	-0.000000	0.025000	46.231342	-3.617929e-03	-0.003561	5.675183e-05	1.000000	1.157821e-01	400	-25500	-25100	8.823237	1361.537900	3.263400e+06	29.498707	4165.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	798708	0.0275	7.047190e+06	GS	apac	availability	0.0	0.271333	0.500175	-0.499825	-0.183634	360.014025	0.848651	JP	100	-2.214632e+05	2.214632e+05	3.529295e+03	3.529295e+03	1	40668.125071	0.183634	-6.009024e+04	9.576134e+02	-648.097611	0	0.000000
253	@RORZE2	-2.813610e+04	-4.519855e-04	0.00300	-0.000000	0.005000	1.156278	-4.524346e-04	-0.000452	0.000000e+00	1.000000	6.139190e-01	0	-2600	-2600	10.821577	1648.368000	2.608900e+06	28.550555	6323.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6460798	0.0050	6.991602e+07	GS	apac	availability	0.0	1.110184	1.067189	0.067189	-0.084241	1908.926141	1.000000	JP	100	-2.813610e+04	2.813610e+04	0.000000e+00	0.000000e+00	0	2370.225916	0.084241	-3.123625e+04	0.000000e+00	-0.000000	0	0.000000
254	@SUMCO2	-1.817600e+05	-2.919839e-03	0.00300	-0.000000	0.005000	7.469589	-2.922740e-03	-0.002923	0.000000e+00	1.000000	8.493535e-01	0	-24100	-24100	7.541909	1142.728100	6.713500e+06	50.932482	3436.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	47711394	0.0050	3.598350e+08	GS	apac	availability	0.0	1.102357	1.057843	0.057843	-0.131140	2640.988932	1.000000	JP	100	-1.817600e+05	1.817600e+05	0.000000e+00	0.000000e+00	0	23836.059222	0.131140	-2.003645e+05	0.000000e+00	-0.000000	0	0.000000
255	@TORAY7	1.357536e+06	2.180780e-02	0.00300	33.473481	0.000000	-0.000000	2.182947e-02	0.021829	0.000000e+00	1.000000	1.000000e+00	0	205300	205300	6.612448	993.065680	8.848602e+06	58.338542	3402.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	224773242	0.0050	1.486301e+09	GS	apac	availability	0.0	0.632858	0.712865	-0.287135	0.013794	10788.086157	1.000000	JP	100	1.357536e+06	1.357536e+06	0.000000e+00	0.000000e+00	0	18725.238032	0.013794	8.591279e+05	0.000000e+00	0.000000	0	0.000000
256	@COMPU148	3.606601e+05	5.793736e-03	0.01000	29.643294	0.000000	-0.000000	5.799493e-03	0.005799	0.000000e+00	1.000000	1.155623e-07	0	10037	10037	35.933056	3166.580100	5.869640e+05	21.248970	COMU.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.310880	0.434207	-0.565793	0.060481	1776.165518	1.000000	IN	1	3.606601e+05	3.606601e+05	0.000000e+00	0.000000e+00	0	21813.032987	0.060481	1.121221e+05	0.000000e+00	0.000000	0	0.000000
257	@IFLEX1	5.023799e+04	8.070359e-04	0.01000	4.129150	0.000000	-0.000000	8.078378e-04	0.000808	0.000000e+00	1.000000	2.854550e-07	0	566	566	88.759692	7718.679700	2.400820e+05	21.185492	ORCL.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180486	0.391031	-0.608969	0.061721	2081.319044	1.000000	IN	1	5.023799e+04	5.023799e+04	0.000000e+00	0.000000e+00	0	3100.736536	0.061721	9.067270e+03	0.000000e+00	0.000000	0	0.000000
258	@YAGEO2	-2.405039e+05	-3.863516e-03	0.00475	-0.000000	0.022500	44.476743	-3.867355e-03	-0.003867	0.000000e+00	1.000000	1.000000e+00	0	-14000	-14000	17.178848	571.184820	4.651602e+06	80.641167	2327.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	8933500	0.0225	1.534672e+08	GS	apac	availability	0.0	0.518782	0.657091	-0.342909	-0.062655	7932.274574	1.000000	TW	1000	-2.405039e+05	2.405039e+05	0.000000e+00	0.000000e+00	0	15068.701630	0.062655	-1.247691e+05	0.000000e+00	-0.000000	0	0.000000
259	@PEGAT1	-1.730025e+04	-2.779157e-04	0.00475	-0.000000	0.005000	0.710969	-2.781918e-04	-0.000278	0.000000e+00	1.000000	2.791918e-04	0	-6000	-6000	2.883376	95.545395	8.563449e+06	24.833394	4938.TW	TPE	TWN	TW	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.404354	0.509836	-0.490164	-0.095856	6373.519886	1.000000	TW	1000	-1.730025e+04	1.730025e+04	0.000000e+00	0.000000e+00	0	1658.332146	0.095856	-6.995430e+03	0.000000e+00	-0.000000	0	0.000000
260	@SHIMI2	-4.118340e+04	-6.615808e-04	0.00300	-0.000000	0.005000	1.692469	-6.622381e-04	-0.000868	-2.060296e-04	1.000000	1.000000e+00	-1400	-4500	-5900	9.151867	1376.430500	4.235199e+06	38.701790	1803.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	96440750	0.0050	8.826129e+08	GS	apac	availability	1400.0	0.022309	0.225210	-0.774790	-0.107671	5444.008467	1.000000	JP	100	-5.399602e+04	5.399602e+04	-1.281261e+04	1.281261e+04	-1	5813.812447	0.107671	-1.204615e+03	-2.858409e+02	1379.548716	-1400	-12812.614108
261	@MORID1	-1.968863e+05	-3.162832e-03	0.00300	-0.000000	0.100868	163.229462	-3.165975e-03	-0.003491	-3.248177e-04	1.000000	6.813294e-03	-138300	-1348000	-1486300	0.146058	22.424195	5.606130e+07	8.346088	6993.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	1552520	0.1175	2.267581e+05	GS	apac	availability	138300.0	0.543939	0.564725	-0.435275	-0.249380	24.016521	1.000000	JP	100	-2.170861e+05	2.170861e+05	-2.019983e+04	2.019983e+04	-1	54136.970796	0.249380	-1.180816e+05	-1.098747e+04	5037.437301	-138300	-20199.834025
262	@BKRAK1	4.403059e+05	7.073187e-03	0.01000	36.189527	0.000000	-0.000000	7.080215e-03	0.017670	1.058953e-02	1.000000	1.000000e-06	3249600	2172700	5422300	0.202654	3419.641200	1.000598e+09	206.374253	BBRI.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.131069	-0.006310	-1.006310	0.194578	30406.865593	1.000000	ID	100	1.098850e+06	1.098850e+06	6.585438e+05	6.585438e+05	1	213812.505603	0.194578	-1.440255e+05	-8.631491e+04	128138.450143	0	0.000000
263	@MARUW3	2.214108e+05	3.556800e-03	0.00300	5.459444	0.000000	-0.000000	3.560334e-03	0.003560	0.000000e+00	1.000000	6.254880e-01	0	1000	1000	221.410788	33121.692000	2.516000e+05	55.325595	5344.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	2172761	0.0050	4.810727e+08	GS	apac	availability	0.0	0.913188	0.949774	-0.050226	0.030050	1944.898934	1.000000	JP	100	2.214108e+05	2.214108e+05	0.000000e+00	0.000000e+00	0	6653.431261	0.030050	2.021897e+05	0.000000e+00	0.000000	0	0.000000
264	@OPENH1	-6.086838e+05	-9.778053e-03	0.00300	-0.000000	0.005000	25.014403	-9.787768e-03	-0.009788	0.000000e+00	1.000000	1.000000e+00	0	-16700	-16700	36.448133	5487.437500	3.913000e+05	14.255497	3288.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	13839291	0.0050	5.044163e+08	GS	apac	availability	0.0	0.401437	0.538983	-0.461017	-0.084013	4398.772063	1.000000	JP	100	-6.086838e+05	6.086838e+05	0.000000e+00	0.000000e+00	0	51137.269626	0.084013	-2.443482e+05	0.000000e+00	-0.000000	0	0.000000
265	@DAIWA17	-8.061451e+05	-1.295012e-02	0.00300	-0.000000	0.005000	33.129249	-1.296299e-02	-0.012963	0.000000e+00	1.000000	1.000000e+00	0	-24600	-24600	32.770124	4929.250000	4.578301e+06	149.826325	1925.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	90489408	0.0050	2.965349e+09	GS	apac	availability	0.0	0.224014	0.385270	-0.614730	-0.079831	21611.207678	1.000000	JP	100	-8.061451e+05	8.061451e+05	0.000000e+00	0.000000e+00	0	64355.095435	0.079831	-1.805879e+05	0.000000e+00	-0.000000	0	0.000000
266	@GCLPO1	-2.678099e+04	-4.302167e-04	0.00375	-0.000000	0.010000	2.201177	-4.306442e-04	-0.000431	0.000000e+00	1.000000	1.000000e+00	0	-168000	-168000	0.159411	1.242500	3.123102e+08	49.885973	3800.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	549819504	0.0125	8.764709e+07	GS	apac	availability	0.0	2.130706	1.884472	0.884472	-0.076451	4540.146230	1.000000	HK	1000	-2.678099e+04	2.678099e+04	0.000000e+00	0.000000e+00	0	2047.422536	0.076451	-5.706242e+04	0.000000e+00	-0.000000	0	0.000000
267	@HCLTE1	4.460040e+05	7.164723e-03	0.01000	36.657866	0.000000	-0.000000	7.171842e-03	0.007172	0.000000e+00	1.000000	5.790982e-08	0	24769	24769	18.006542	1574.590100	4.910121e+06	88.388477	HCLT.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.084128	0.314232	-0.685768	0.092355	19033.005147	1.000000	IN	1	4.460040e+05	4.460040e+05	0.000000e+00	0.000000e+00	0	41190.539653	0.092355	3.752122e+04	0.000000e+00	0.000000	0	0.000000
268	@HUANA1	-8.452845e+04	-1.357887e-03	0.00475	-0.000000	0.005000	3.473772	-1.359236e-03	-0.001359	0.000000e+00	1.000000	1.000000e+00	0	-100000	-100000	0.845285	27.834504	1.839149e+07	15.537390	2880.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	388715874	0.0050	3.285755e+08	GS	apac	availability	0.0	0.218162	0.289921	-0.710079	-0.077049	11647.322611	1.000000	TW	1000	-8.452845e+04	8.452845e+04	0.000000e+00	0.000000e+00	0	6512.806115	0.077049	-1.844092e+04	0.000000e+00	-0.000000	0	0.000000
269	@NANYA7	-3.452083e+05	-5.545515e-03	0.00475	-0.000000	0.005000	14.186644	-5.551025e-03	-0.005551	0.000000e+00	1.000000	1.000000e+00	0	-337000	-337000	1.024357	33.788300	1.877945e+07	19.258689	1303.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	93549788	0.0050	9.582839e+07	GS	apac	availability	0.0	0.750895	0.789160	-0.210840	-0.123291	6011.752746	1.000000	TW	1000	-3.452083e+05	3.452083e+05	0.000000e+00	0.000000e+00	0	42561.020750	0.123291	-2.592151e+05	0.000000e+00	-0.000000	0	0.000000
270	@SWIRE4	-3.734260e+04	-5.998811e-04	0.00375	-0.000000	0.005000	1.534627	-6.004771e-04	-0.000600	0.000000e+00	1.000000	9.620760e-01	0	-4500	-4500	8.298355	64.559403	3.470848e+06	28.806524	0019.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	48819072	0.0050	4.051180e+08	GS	apac	availability	0.0	0.509882	0.711801	-0.288199	0.009105	2991.489457	1.000000	HK	500	-3.734260e+04	3.734260e+04	0.000000e+00	0.000000e+00	0	-340.016188	0.009105	-1.904031e+04	0.000000e+00	0.000000	0	0.000000
271	@CHART63	-2.196997e+05	-3.529313e-03	0.00350	-0.000000	0.005000	9.028757	-3.532820e-03	-0.003533	0.000000e+00	1.000000	1.000000e+00	0	-20670	-20670	10.628919	17.126984	1.743886e+06	18.543188	CHC.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	101462632	0.0050	1.078438e+09	GS	apac	availability	0.0	0.280199	0.429338	-0.570662	-0.116110	5027.447886	1.000000	AU	1	-2.196997e+05	2.196997e+05	0.000000e+00	0.000000e+00	0	25509.351977	0.116110	-6.155955e+04	0.000000e+00	-0.000000	0	0.000000
272	@FORMO13	-1.171864e+04	-1.882513e-04	0.00475	-0.000000	0.005000	0.481588	-1.884383e-04	-0.000188	0.000000e+00	1.000000	6.608294e-01	0	-13000	-13000	0.901434	29.672608	2.357295e+07	21.229866	1326.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	45576280	0.0050	4.108402e+07	GS	apac	availability	0.0	0.724019	0.771897	-0.228103	-0.100372	3962.603543	1.000000	TW	1000	-1.171864e+04	1.171864e+04	0.000000e+00	0.000000e+00	0	1176.227399	0.100372	-8.484515e+03	0.000000e+00	-0.000000	0	0.000000
273	@STOCK40	-1.348011e+05	-2.165480e-03	0.00350	-0.000000	0.005000	5.539772	-2.167632e-03	0.000000	2.167632e-03	1.000000	1.000000e+00	40161	-42657	-2496	3.160117	5.091580	1.713616e+07	54.169093	SGP.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	584754803	0.0050	1.847894e+09	GS	apac	availability	0.0	0.219323	0.383833	-0.616167	-0.063778	7543.746885	1.000000	AU	1	-7.887653e+03	7.887653e+03	1.269135e+05	1.269135e+05	1	503.060640	0.063778	-1.729940e+03	2.783499e+04	-8094.318259	0	0.000000
274	@FUJIT26	-2.514855e+04	-4.039927e-04	0.00300	-0.000000	0.005000	1.033502	-4.043941e-04	-0.000404	0.000000e+00	1.000000	2.468305e-01	0	-400	-400	62.871369	9528.168000	7.640000e+04	4.832877	9722.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	1241121	0.0050	7.803098e+07	GS	apac	availability	0.0	0.182333	0.342930	-0.657070	-0.133046	767.497462	0.987742	JP	100	-2.514855e+04	2.514855e+04	0.000000e+00	0.000000e+00	0	3345.918006	0.133046	-4.585413e+03	0.000000e+00	-0.000000	0	0.000000
275	@NIPPO115	3.689419e+05	5.926778e-03	0.00300	9.097199	0.000000	-0.000000	5.932667e-03	0.002004	-3.928723e-03	1.000000	1.000000e+00	-253100	382200	129100	0.965311	145.946000	2.123282e+08	205.732448	9432.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	4294967295	0.0050	4.145980e+09	GS	apac	availability	0.0	0.078717	0.202642	-0.797358	-0.045735	87409.234885	1.000000	JP	100	1.246217e+05	1.246217e+05	-2.443203e+05	2.443203e+05	-1	-5699.610656	0.045735	9.809793e+03	-1.923206e+04	11174.062409	0	0.000000
276	@AJINO2	2.392033e+05	3.842624e-03	0.00300	5.898164	0.000000	-0.000000	3.846441e-03	0.003782	-6.410736e-05	1.000000	1.000000e+00	-100	6000	5900	39.867220	5986.875000	2.477400e+06	98.468940	2802.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	103456835	0.0050	4.124536e+09	GS	apac	availability	0.0	0.391527	0.485124	-0.514876	-0.021400	20265.096085	1.000000	JP	100	2.352166e+05	2.352166e+05	-3.986722e+03	3.986722e+03	-1	-5033.519864	0.021400	9.209357e+04	-1.560908e+03	85.313896	0	0.000000
277	@IIDAG1	-1.997656e+05	-3.209087e-03	0.00300	-0.000000	0.005000	8.209547	-3.212275e-03	-0.003212	0.000000e+00	1.000000	1.000000e+00	0	-13400	-13400	14.907884	2237.069600	4.393000e+05	6.524446	3291.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	18394987	0.0050	2.742303e+08	GS	apac	availability	0.0	0.305996	0.473103	-0.526897	-0.068397	3385.685309	1.000000	JP	100	-1.997656e+05	1.997656e+05	0.000000e+00	0.000000e+00	0	13663.429438	0.068397	-6.112751e+04	0.000000e+00	-0.000000	0	0.000000
278	@INFOS11	1.075470e+05	1.727662e-03	0.01000	8.839476	0.000000	-0.000000	1.729379e-03	0.001729	0.000000e+00	1.000000	6.205162e-08	0	5574	5574	19.294396	1694.530100	1.218217e+07	235.998808	INFY.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.040150	0.281484	-0.718516	0.075677	79927.935860	1.000000	IN	1	1.075470e+05	1.075470e+05	0.000000e+00	0.000000e+00	0	8138.824535	0.075677	4.318038e+03	0.000000e+00	0.000000	0	0.000000
279	@FUJIH3	-1.096830e+05	-1.761976e-03	0.00300	-0.000000	0.005000	4.507520	-1.763726e-03	-0.000647	1.117027e-03	1.000000	1.000000e+00	3800	-6000	-2200	18.280498	2763.683600	6.363000e+06	116.749004	7270.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	131747226	0.0050	2.408405e+09	GS	apac	availability	0.0	0.707670	0.738168	-0.261832	0.000910	10586.517459	1.000000	JP	100	-4.021710e+04	4.021710e+04	6.946589e+04	6.946589e+04	1	-36.606472	0.000910	-2.846044e+04	4.915895e+04	63.229361	0	0.000000
280	@SEGAS1	-5.173245e+05	-8.310433e-03	0.00300	-0.000000	0.005000	21.259910	-8.318690e-03	-0.008966	-6.470093e-04	1.000000	1.000000e+00	-2100	-27000	-29100	19.160166	2891.377700	8.640000e+05	16.585230	6460.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	34665343	0.0050	6.641937e+08	GS	apac	availability	2100.0	0.207555	0.433211	-0.566789	-0.118706	3605.157503	1.000000	JP	100	-5.575608e+05	5.575608e+05	-4.023635e+04	4.023635e+04	-1	66185.764447	0.118706	-1.157244e+05	-8.351246e+03	4776.292280	-2100	-40236.348548
281	@WHITE61	-3.797551e+05	-6.100483e-03	0.00350	-0.000000	0.005000	15.606373	-6.106544e-03	-0.005747	3.590465e-04	1.000000	9.404464e-01	6388	-108645	-102257	3.495375	5.630560	7.901539e+06	27.621592	WHC.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	80524290	0.0050	2.814626e+08	GS	apac	availability	0.0	0.395474	0.440343	-0.559657	-0.174274	2924.233904	1.000000	AU	1	-3.574266e+05	3.574266e+05	2.232846e+04	2.232846e+04	1	62290.254109	0.174274	-1.413529e+05	8.830320e+03	-3891.275348	0	0.000000
282	@DENKI3	-1.517178e+04	-2.437234e-04	0.00300	-0.000000	0.005000	0.623498	-2.439656e-04	0.000000	2.439656e-04	1.000000	3.928105e-01	1100	-1100	0	13.792531	2080.578900	3.909000e+05	5.399491	4061.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	9720608	0.0050	1.340718e+08	GS	apac	availability	0.0	0.336592	0.523170	-0.476830	-0.106858	1221.409179	0.999991	JP	100	0.000000e+00	0.000000e+00	1.517178e+04	1.517178e+04	1	-0.000000	0.106858	0.000000e+00	5.106704e+03	-1621.230478	0	0.000000
283	@MEDLE1	-5.342739e+04	-8.582713e-04	0.00300	-0.000000	0.005000	2.195646	-8.591240e-04	-0.001037	-1.777498e-04	1.000000	1.939760e-01	-600	-2900	-3500	18.423237	2791.681400	5.120000e+05	9.489400	4480.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	741188	0.0050	1.365508e+07	GS	apac	availability	600.0	0.713588	0.761364	-0.238636	-0.158884	603.150971	1.000000	JP	100	-6.448133e+04	6.448133e+04	-1.105394e+04	1.105394e+04	-1	10245.019912	0.158884	-4.601308e+04	-7.887957e+03	1756.289128	-600	-11053.941909
284	@CASIO5	1.702427e+05	2.734822e-03	0.00300	4.197764	0.000000	-0.000000	2.737539e-03	0.002764	2.683862e-05	1.000000	6.380101e-01	200	20400	20600	8.345228	1259.786700	8.278000e+05	6.923495	6952.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	32749034	0.0050	2.732982e+08	GS	apac	availability	0.0	0.312789	0.463936	-0.536064	-0.048065	1983.835279	1.000000	JP	100	1.719117e+05	1.719117e+05	1.669046e+03	1.669046e+03	1	-8262.851007	0.048065	5.377202e+04	5.220585e+02	-80.221854	0	0.000000
285	@CHEUN4	5.893440e+05	9.467373e-03	0.00375	18.164712	0.000000	-0.000000	9.476780e-03	0.009477	0.000000e+00	1.000000	1.000000e+00	0	118000	118000	4.994441	38.963700	1.650611e+07	82.680040	0001.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	362861925	0.0050	1.812292e+09	GS	apac	availability	0.0	0.589750	0.644798	-0.355202	0.072934	19128.928116	1.000000	HK	500	5.893440e+05	5.893440e+05	0.000000e+00	0.000000e+00	0	42982.977017	0.072934	3.475656e+05	0.000000e+00	0.000000	0	0.000000
286	@KOKUS12	-1.213743e+04	-1.949788e-04	0.00300	-0.000000	0.005000	0.498798	-1.951725e-04	0.000000	1.951725e-04	1.000000	1.961725e-04	600	-600	0	20.229046	3027.826500	1.266940e+07	254.677126	6525.T	TYO	JPN	JP	True	0	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.443838	1.226066	0.226066	-0.069068	2971.114499	1.000000	JP	100	0.000000e+00	0.000000e+00	1.213743e+04	1.213743e+04	1	-0.000000	0.069068	0.000000e+00	1.752448e+04	-838.310476	0	0.000000
287	@KYUSH4	-1.154589e+05	-1.854762e-03	0.00300	-0.000000	0.005000	4.744887	-1.856605e-03	-0.002011	-1.547171e-04	1.000000	1.000000e+00	-1100	-13200	-14300	8.746888	1319.503500	2.905500e+06	25.452730	9508.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	52604667	0.0050	4.601271e+08	GS	apac	availability	1100.0	0.348845	0.405573	-0.594427	-0.134842	4147.633895	1.000000	JP	100	-1.250805e+05	1.250805e+05	-9.621577e+03	9.621577e+03	-1	16866.135376	0.134842	-4.363370e+04	-3.356438e+03	1297.395029	-1100	-9621.576763
288	@MARUI3	-2.407768e+05	-3.867900e-03	0.00300	-0.000000	0.005000	9.894935	-3.871743e-03	-0.004148	-2.765531e-04	1.000000	1.000000e+00	-1000	-14000	-15000	17.198340	2601.313500	8.461000e+05	14.612258	8252.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	31024802	0.0050	5.335751e+08	GS	apac	availability	1000.0	0.165551	0.265778	-0.734222	-0.127014	3588.612848	1.000000	JP	100	-2.579751e+05	2.579751e+05	-1.719834e+04	1.719834e+04	-1	32766.343353	0.127014	-4.270816e+04	-2.847210e+03	2184.422890	-1000	-17198.340249
289	@MITSU71	7.658091e+04	1.230215e-03	0.00300	1.888296	0.000000	-0.000000	1.231438e-03	0.000246	-9.851502e-04	1.000000	1.000000e+00	-4000	5000	1000	15.316183	2309.706800	8.934199e+06	136.998375	6503.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	384952093	0.0050	5.895997e+09	GS	apac	availability	0.0	0.829717	0.770616	-0.229384	-0.018803	32366.180768	1.000000	JP	100	1.531618e+04	1.531618e+04	-6.126473e+04	6.126473e+04	-1	-287.997037	0.018803	1.270810e+04	-5.083241e+04	1151.988148	0	0.000000
290	@TATAC6	2.110395e+06	3.390192e-02	0.01000	173.457094	0.000000	-0.000000	3.393561e-02	0.033936	0.000000e+00	1.000000	1.280686e-07	0	52996	52996	39.821772	3491.800100	7.085020e+06	282.830598	TCS.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.146329	0.356222	-0.643778	0.180569	40342.011511	1.000000	IN	1	2.110395e+06	2.110395e+06	0.000000e+00	0.000000e+00	0	381071.167017	0.180569	3.088109e+05	0.000000e+00	0.000000	0	0.000000
291	@INSTI66	-3.461710e+04	-5.560979e-04	0.00300	-0.000000	0.212500	60.461365	-5.566504e-04	-0.000557	0.000000e+00	1.000000	7.134501e-02	0	-5800	-5800	5.968465	902.465090	8.174000e+05	4.897427	5595.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	741149	0.2125	4.423522e+06	GS	apac	availability	0.0	1.913988	1.340665	0.340665	-0.110824	221.840940	1.000000	JP	100	-3.461710e+04	3.461710e+04	0.000000e+00	0.000000e+00	0	3836.420777	0.110824	-6.625672e+04	0.000000e+00	-0.000000	0	0.000000
292	@SEEKL1	-3.212817e+04	-5.161152e-04	0.00350	-0.000000	0.005000	1.320336	-5.166279e-04	-0.000348	1.685385e-04	1.000000	1.000000e+00	704	-2158	-1454	14.887937	23.960557	3.458607e+07	514.497786	SEK.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	11212595	0.0075	1.669324e+08	GS	apac	availability	0.0	0.484439	0.559472	-0.440528	-0.116493	5312.316138	1.000000	AU	1	-2.164706e+04	2.164706e+04	1.048111e+04	1.048111e+04	1	2521.727890	0.116493	-1.048667e+04	5.077454e+03	-1220.974164	0	0.000000
293	@SUNAC1	-2.208095e+04	-3.547141e-04	0.00375	-0.000000	0.200000	36.297459	-3.550666e-04	-0.000355	0.000000e+00	1.000000	3.560666e-04	0	-76000	-76000	0.290539	2.228700	8.437225e+08	241.739121	1918.HK	HKG	HKG	HK	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	5.476197	4.194447	3.194447	0.118651	2703.827275	1.000000	XH	2000	-2.208095e+04	2.208095e+04	0.000000e+00	0.000000e+00	0	-2619.930744	0.118651	-1.209197e+05	0.000000e+00	0.000000	0	0.000000
294	@YIDUT1	-1.624511e+04	-2.609656e-04	0.00375	-0.000000	0.095000	12.684536	-2.612249e-04	-0.000261	0.000000e+00	1.000000	1.199882e-01	0	-19900	-19900	0.816337	6.492200	4.093040e+07	34.161239	2158.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	9120676	0.1400	7.445546e+06	GS	apac	availability	0.0	2.501709	2.120841	1.120841	0.065840	864.485938	0.343063	XH	2000	-1.624511e+04	1.624511e+04	0.000000e+00	0.000000e+00	0	-1069.577110	0.065840	-4.064053e+04	0.000000e+00	0.000000	0	0.000000
295	@ISPAC2	-1.188966e+05	-1.909986e-03	0.00300	-0.000000	0.222500	217.434189	-1.911883e-03	-0.001919	-6.661614e-06	1.000000	5.896208e-02	-100	-28700	-28800	4.142739	623.554200	1.029200e+06	4.260660	9348.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	856387	0.2225	3.547787e+06	GS	apac	availability	100.0	-0.109938	0.216562	-0.783438	-0.194755	425.407150	0.994823	JP	100	-1.193109e+05	1.193109e+05	-4.142739e+02	4.142739e+02	-1	23236.438137	0.194755	1.311674e+04	4.554425e+01	80.682077	-100	-414.273859
296	@YOKOG3	3.010048e+05	4.835419e-03	0.00300	7.422036	0.000000	-0.000000	4.840223e-03	0.004688	-1.522083e-04	1.000000	1.000000e+00	-500	15900	15400	18.931120	2849.720300	2.757400e+06	52.168091	6841.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	53236065	0.0050	1.007818e+09	GS	apac	availability	0.0	0.655760	0.735687	-0.264313	-0.026422	5085.362923	1.000000	JP	100	2.915393e+05	2.915393e+05	-9.465560e+03	9.465560e+03	-1	-7702.918909	0.026422	1.911798e+05	-6.207137e+03	250.094770	0	0.000000
297	@AISIN1	-1.150626e+05	-1.848395e-03	0.00300	-0.000000	0.005000	4.728599	-1.850231e-03	-0.001624	2.265589e-04	1.000000	1.000000e+00	1200	-9800	-8600	11.741079	1773.959000	2.858700e+06	33.667828	7259.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	61380271	0.0050	7.206706e+08	GS	apac	availability	0.0	0.417356	0.536911	-0.463089	-0.079316	7599.050150	1.000000	JP	100	-1.009733e+05	1.009733e+05	1.408929e+04	1.408929e+04	1	8008.788039	0.079316	-4.214178e+04	5.880248e+03	-1117.505308	0	0.000000
298	@CAPIT4970	-6.235631e+05	-1.001708e-02	0.00400	-0.000000	0.005000	25.625883	-1.002703e-02	-0.010027	0.000000e+00	1.000000	1.000000e+00	0	-329100	-329100	1.894753	2.563200	2.639920e+07	50.082473	CAPN.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	203065304	0.0050	3.847586e+08	GS	apac	availability	0.0	0.530059	0.596736	-0.403264	-0.037841	9858.769765	1.000000	SG	100	-6.235631e+05	6.235631e+05	0.000000e+00	0.000000e+00	0	23596.042534	0.037841	-3.305253e+05	0.000000e+00	-0.000000	0	0.000000
299	@DBSGR2	-8.085411e+05	-1.298861e-02	0.00400	-0.000000	0.005000	33.227716	-1.300152e-02	-0.013002	0.000000e+00	1.000000	1.000000e+00	0	-23800	-23800	33.972314	45.986405	8.757141e+06	298.060419	DBSM.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	214296989	0.0050	7.280165e+09	GS	apac	availability	0.0	0.254297	0.289572	-0.710428	-0.041710	96673.366441	1.000000	SG	100	-8.085411e+05	8.085411e+05	0.000000e+00	0.000000e+00	0	33724.065186	0.041710	-2.056092e+05	0.000000e+00	-0.000000	0	0.000000
300	@LYNAS1	-7.298819e+04	-1.172501e-03	0.00350	-0.000000	0.005000	2.999515	-1.173666e-03	-0.001668	-4.944392e-04	1.000000	1.000000e+00	-7294	-17314	-24608	4.215559	6.784870	4.494633e+06	18.933077	LYC.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	117157043	0.0050	4.938825e+08	GS	apac	availability	7294.0	0.854035	0.817593	-0.182407	-0.189903	3940.359437	1.000000	AU	1	-1.037365e+05	1.037365e+05	-3.074829e+04	3.074829e+04	-1	19699.897849	0.189903	-8.859461e+04	-2.626012e+04	5839.200866	-7294	-30748.289082
301	@SEMBC3	-1.198979e+05	-1.926070e-03	0.00400	-0.000000	0.005000	4.927310	-1.927984e-03	-0.002167	-2.391860e-04	1.000000	1.000000e+00	-3300	-26600	-29900	4.507439	6.087200	1.012250e+07	45.605569	SCIL.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	75969287	0.0050	3.424269e+08	GS	apac	availability	3300.0	0.237709	0.308564	-0.691436	-0.126391	8057.261524	1.000000	SG	100	-1.347724e+05	1.347724e+05	-1.487455e+04	1.487455e+04	-1	17033.989467	0.126391	-3.203666e+04	-3.535819e+03	1880.005526	-3300	-14874.547154
302	@TOKYO51	-2.671469e+05	-4.291516e-03	0.00300	-0.000000	0.005000	10.978639	-4.295780e-03	-0.003588	7.075403e-04	1.000000	1.000000e+00	1400	-8500	-7100	31.429046	4744.945400	2.150900e+06	67.757033	9531.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	71018742	0.0050	2.232051e+09	GS	apac	availability	0.0	0.101279	0.240742	-0.759258	-0.099506	12222.562845	1.000000	JP	100	-2.231462e+05	2.231462e+05	4.400066e+04	4.400066e+04	1	22204.278987	0.099506	-2.260000e+04	4.456338e+03	-4378.308533	0	0.000000
303	@XPENG2	-8.207080e+04	-1.318406e-03	0.00375	-0.000000	0.005000	3.372772	-1.319716e-03	-0.001320	0.000000e+00	1.000000	1.000000e+00	0	-8000	-8000	10.258850	81.431901	4.694828e+07	491.484731	9868.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	72366210	0.0050	7.423941e+08	GS	apac	availability	0.0	2.836812	2.329797	1.329797	0.001074	14963.964181	1.000000	XH	2000	-8.207080e+04	8.207080e+04	0.000000e+00	0.000000e+00	0	-88.175492	0.001074	-2.328194e+05	0.000000e+00	0.000000	0	0.000000
304	@BKMAN1	3.354005e+05	5.387960e-03	0.01000	27.567163	0.000000	-0.000000	5.393313e-03	0.005393	0.000000e+00	1.000000	1.000000e-06	0	1208900	1208900	0.277443	4604.839900	4.646967e+08	129.062356	BMRI.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.180942	-0.041014	-1.041014	0.075010	25635.701408	1.000000	ID	100	3.354005e+05	3.354005e+05	0.000000e+00	0.000000e+00	0	25158.492509	0.075010	-6.068804e+04	-0.000000e+00	0.000000	0	0.000000
305	@CHUGA4	-2.733842e+05	-4.391715e-03	0.00300	-0.000000	0.005000	11.234968	-4.396078e-03	-0.001359	3.037290e-03	1.000000	1.000000e+00	3800	-5500	-1700	49.706224	7517.300800	3.812100e+06	190.251966	4519.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	169997000	0.0050	8.449909e+09	GS	apac	availability	0.0	0.526283	0.598422	-0.401578	0.003326	33383.846647	1.000000	JP	100	-8.450058e+04	8.450058e+04	1.888837e+05	1.888837e+05	1	-281.043815	0.003326	-4.447122e+04	9.940625e+04	628.215587	0	0.000000
306	@MAMBA1	-1.892089e+05	-3.039501e-03	0.00350	-0.000000	0.005000	7.775710	-3.042521e-03	-0.003250	-2.070269e-04	1.000000	5.618849e-01	-3819	-56125	-59944	3.371206	5.411420	1.904665e+06	6.399046	CIA.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	63878108	0.0050	2.153463e+08	GS	apac	availability	3819.0	1.222005	1.092732	0.092732	-0.180605	1747.130986	0.999959	AU	1	-2.020836e+05	2.020836e+05	-1.287464e+04	1.287464e+04	-1	36497.346398	0.180605	-2.469470e+05	-1.573286e+04	2325.226309	-3819	-12874.635494
307	@NTHNS3	-2.620718e+05	-4.209988e-03	0.00350	-0.000000	0.005000	10.770073	-4.214171e-03	-0.004063	1.507570e-04	1.000000	1.000000e+00	880	-24599	-23719	10.653757	17.153794	6.748156e+06	71.867200	NST.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	280636750	0.0050	2.989836e+09	GS	apac	availability	0.0	0.056528	0.264875	-0.735125	-0.112335	12192.133325	1.000000	AU	1	-2.526965e+05	2.526965e+05	9.375307e+03	9.375307e+03	1	28386.647283	0.112335	-1.428448e+04	5.299692e+02	-1053.174654	0	0.000000
308	@SEIKO5	4.505069e+05	7.237058e-03	0.00300	11.108389	0.000000	-0.000000	7.244249e-03	0.007244	0.000000e+00	1.000000	1.000000e+00	0	26800	26800	16.809959	2525.685800	2.347000e+06	39.354586	6724.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	64586843	0.0050	1.085702e+09	GS	apac	availability	0.0	0.391276	0.508149	-0.491851	-0.052404	6470.914184	1.000000	JP	100	4.505069e+05	4.505069e+05	0.000000e+00	0.000000e+00	0	-23608.411464	0.052404	1.762725e+05	0.000000e+00	-0.000000	0	0.000000
309	@VENTU23	-1.091111e+05	-1.752789e-03	0.00400	-0.000000	0.005000	4.484018	-1.754530e-03	-0.001755	0.000000e+00	1.000000	8.703537e-01	0	-11700	-11700	9.325735	12.620700	1.162300e+06	10.857109	VENM.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	19626886	0.0050	1.830351e+08	GS	apac	availability	0.0	0.328606	0.508035	-0.491965	-0.097762	2706.287144	0.999917	SG	100	-1.091111e+05	1.091111e+05	0.000000e+00	0.000000e+00	0	10666.884732	0.097762	-3.585461e+04	0.000000e+00	-0.000000	0	0.000000
310	@ESUNF1	-2.831171e+04	-4.548065e-04	0.00475	-0.000000	0.005000	1.163495	-4.552584e-04	-0.000455	0.000000e+00	1.000000	1.000000e+00	0	-32000	-32000	0.884741	29.331208	4.200730e+07	37.396618	2884.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	656273454	0.0050	5.806319e+08	GS	apac	availability	0.0	0.294841	0.342562	-0.657438	-0.016229	14152.136484	1.000000	TW	1000	-2.831171e+04	2.831171e+04	0.000000e+00	0.000000e+00	0	459.483287	0.016229	-8.347444e+03	0.000000e+00	-0.000000	0	0.000000
311	@MURAT5	-3.809876e+05	-6.120282e-03	0.00300	-0.000000	0.005000	15.657023	-6.126363e-03	-0.002886	3.240165e-03	1.000000	1.000000e+00	11900	-22500	-10600	16.932780	2556.081600	7.529699e+06	127.777760	6981.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	325753959	0.0050	5.515920e+09	GS	apac	availability	0.0	0.810031	0.863059	-0.136941	-0.017601	33239.078510	1.000000	JP	100	-1.794875e+05	1.794875e+05	2.015001e+05	2.015001e+05	1	3159.133752	0.017601	-1.453905e+05	1.632214e+05	-3546.574684	0	0.000000
312	@EZYHE2	-1.069129e+04	-1.717476e-04	0.00400	-0.000000	0.005000	0.439368	-1.719183e-04	0.000000	1.719183e-04	1.000000	1.000000e+00	4500	-4500	0	2.375842	3.204200	1.144260e+07	27.136691	WLIL.SI	SIN	SGP	SG	True	0	2025-03-03	2025-03-03	194469484	0.0050	4.620288e+08	GS	apac	availability	0.0	0.391342	0.460669	-0.539331	-0.041683	6541.791742	1.000000	SG	100	0.000000e+00	0.000000e+00	1.069129e+04	1.069129e+04	1	-0.000000	0.041683	0.000000e+00	4.183948e+03	-445.642846	0	0.000000
313	@ILUKA1	-7.097797e+04	-1.140208e-03	0.00350	-0.000000	0.005000	2.916903	-1.141341e-03	-0.001153	-1.164211e-05	1.000000	3.559663e-01	-281	-27548	-27829	2.576520	4.164500	4.182617e+06	10.814250	ILU.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	112139220	0.0050	2.889289e+08	GS	apac	availability	281.0	0.816052	0.812122	-0.187878	-0.154363	1106.845436	0.999997	AU	1	-7.170197e+04	7.170197e+04	-7.240021e+02	7.240021e+02	-1	11068.109967	0.154363	-5.851252e+04	-5.908231e+02	111.758917	-281	-724.002069
314	@KAIHA1	-7.876714e+04	-1.265336e-03	0.00300	-0.000000	0.322500	208.786863	-1.266593e-03	-0.001224	4.257455e-05	1.000000	3.257953e-03	400	-11900	-11500	6.619087	986.191900	2.566800e+06	16.805692	3133.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	18700	0.3525	1.237769e+05	GS	apac	availability	0.0	0.960752	0.879291	-0.120709	-0.161403	325.552427	0.987247	JP	100	-7.611950e+04	7.611950e+04	2.647635e+03	2.647635e+03	1	12285.888707	0.161403	-7.313200e+04	2.543722e+03	-427.335259	0	0.000000
315	@MITSU72	2.255781e+05	3.623744e-03	0.00300	5.562200	0.000000	-0.000000	3.627345e-03	0.002397	-1.230327e-03	1.000000	1.000000e+00	-5800	17100	11300	13.191701	1999.433900	3.696200e+07	490.642827	7011.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	546169324	0.0050	7.204903e+09	GS	apac	availability	0.0	0.951663	0.855668	-0.144332	0.006094	44504.154015	1.000000	JP	100	1.490662e+05	1.490662e+05	-7.651187e+04	7.651187e+04	-1	908.471300	0.006094	1.418608e+05	-7.281352e+04	-466.295004	0	0.000000
316	@ACEPI1	-8.516581e+04	-1.368125e-03	0.00475	-0.000000	0.087500	61.249382	-1.369485e-03	-0.001369	0.000000e+00	1.000000	2.799512e-03	0	-23000	-23000	3.702861	126.378100	4.597344e+06	17.634227	8374.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	24000	0.1350	8.886867e+04	GS	apac	availability	0.0	-0.092206	0.217677	-0.782323	-0.218028	137.163919	0.999963	TW	1000	-8.516581e+04	8.516581e+04	0.000000e+00	0.000000e+00	0	18568.529726	0.218028	7.852763e+03	-0.000000e+00	-0.000000	0	0.000000
317	@CHINA276	-4.155993e+04	-6.676293e-04	0.00375	-0.000000	0.005000	1.707942	-6.682927e-04	-0.000668	0.000000e+00	1.000000	1.000000e+00	0	-18000	-18000	2.308885	18.056107	3.637061e+07	84.424890	0836.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	135856451	0.0050	3.136769e+08	GS	apac	availability	0.0	0.529158	0.597584	-0.402416	-0.043516	5020.356445	1.000000	HK	2000	-4.155993e+04	4.155993e+04	0.000000e+00	0.000000e+00	0	1808.539695	0.043516	-2.199177e+04	0.000000e+00	-0.000000	0	0.000000
318	@FUJIP6	1.389111e+06	2.231503e-02	0.00300	34.252045	0.000000	-0.000000	2.233720e-02	0.022370	3.232591e-05	1.000000	1.000000e+00	100	69100	69200	20.102905	3029.277600	4.193102e+06	84.329095	4901.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	244898263	0.0050	4.923166e+09	GS	apac	availability	0.0	0.238933	0.433190	-0.566810	0.011056	25005.544320	1.000000	JP	100	1.391121e+06	1.391121e+06	2.010290e+03	2.010290e+03	1	15379.792109	0.011056	3.323853e+05	4.803256e+02	22.225133	0	0.000000
319	@UNICH10	-1.282287e+05	-2.059899e-03	0.00300	-0.000000	0.005000	5.269673	-2.061946e-03	-0.002062	0.000000e+00	1.000000	1.000000e+00	0	-17100	-17100	7.498755	1130.048900	6.610000e+06	49.590860	8113.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	222340351	0.0050	1.667276e+09	GS	apac	availability	0.0	0.160262	0.296206	-0.703794	-0.061309	10474.840282	1.000000	JP	100	-1.282287e+05	1.282287e+05	0.000000e+00	0.000000e+00	0	7861.555556	0.061309	-2.055025e+04	0.000000e+00	-0.000000	0	0.000000
320	@DAIWA22	2.292747e+04	3.683128e-04	0.00300	0.565335	0.000000	-0.000000	3.686787e-04	0.000369	0.000000e+00	1.000000	1.000000e+00	0	3300	3300	6.947718	1046.471500	6.740199e+06	46.827726	8601.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	170943175	0.0050	1.187665e+09	GS	apac	availability	0.0	0.817775	0.855679	-0.144321	0.019031	10903.600896	1.000000	JP	100	2.292747e+04	2.292747e+04	0.000000e+00	0.000000e+00	0	436.331442	0.019031	1.874952e+04	0.000000e+00	0.000000	0	0.000000
321	@GOTOG1	2.062817e+04	3.313762e-04	0.01000	1.695466	0.000000	-0.000000	3.317054e-04	0.000332	0.000000e+00	0.000332	0.000000e+00	0	4560200	4560200	0.004524	73.785798	4.358755e+09	19.397721	GOTO.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.105930	0.319201	-0.680799	0.100099	4024.338729	1.000000	ID	100	2.062817e+04	2.062817e+04	0.000000e+00	0.000000e+00	0	2064.856584	0.100099	2.185146e+03	0.000000e+00	0.000000	0	0.000000
322	@MIXII1	1.070407e+05	1.719529e-03	0.00300	2.639359	0.000000	-0.000000	1.721237e-03	0.002357	6.361094e-04	1.000000	5.517751e-01	1700	4600	6300	23.269710	3511.427500	3.100000e+05	7.226838	2121.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	5203280	0.0050	1.210788e+08	GS	apac	availability	0.0	0.102671	0.385425	-0.614575	0.064825	1715.695464	0.993929	JP	100	1.465992e+05	1.465992e+05	3.955851e+04	3.955851e+04	1	9503.344299	0.064825	1.505148e+04	4.061511e+03	2564.394493	0	0.000000
323	@PROME8	2.586430e+05	4.154908e-03	0.00350	7.440416	0.000000	-0.000000	4.159036e-03	0.007211	3.051645e-03	1.000000	1.000000e+00	1207	1645	2852	157.229805	252.608560	5.404680e+05	84.762444	PME.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	8013909	0.0050	1.260025e+09	GS	apac	availability	0.0	0.359711	0.482418	-0.517582	0.080180	16430.346403	1.000000	AU	1	4.484194e+05	4.484194e+05	1.897764e+05	1.897764e+05	1	35954.475324	0.080180	1.613016e+05	6.826473e+04	15216.357544	0	0.000000
324	@SANTO10	3.726790e+05	5.986811e-03	0.00350	10.720902	0.000000	-0.000000	5.992759e-03	0.005988	-4.700971e-06	1.000000	1.000000e+00	-72	91785	91713	4.060347	6.545890	1.407588e+07	57.204444	STO.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	654404533	0.0050	2.657110e+09	GS	apac	availability	0.0	0.019442	0.141668	-0.858332	-0.080333	13187.082562	1.000000	AU	1	3.723866e+05	3.723866e+05	-2.923450e+02	2.923450e+02	-1	-29915.026170	0.080333	7.240005e+03	-5.683822e+00	23.485023	0	0.000000
325	@SHIFT1	9.211618e+04	1.479778e-03	0.00300	2.271358	0.000000	-0.000000	1.481248e-03	0.001588	1.067566e-04	1.000000	1.000000e-06	800	11100	11900	8.298755	1261.074500	4.674500e+06	39.136217	3697.T	TYO	JPN	JP	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.094044	1.073355	0.073355	0.006229	2219.922564	1.000000	JP	100	9.875519e+04	9.875519e+04	6.639004e+03	6.639004e+03	1	615.193961	0.006229	1.080425e+05	7.263362e+03	41.357577	0	0.000000
326	@SINGA31	-9.649989e+04	-1.550199e-03	0.00400	-0.000000	0.005000	3.965749	-1.551739e-03	-0.001745	-1.931626e-04	1.000000	1.000000e+00	-3000	-24100	-27100	4.004145	5.383400	1.839460e+07	73.292503	STEG.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	165349858	0.0050	6.620848e+08	GS	apac	availability	3000.0	0.241351	0.402865	-0.597135	-0.111642	12502.922584	1.000000	SG	100	-1.085123e+05	1.085123e+05	-1.201243e+04	1.201243e+04	-1	12114.528177	0.111642	-2.618959e+04	-2.899217e+03	1341.091680	-3000	-12012.434091
327	@SQUAR6	-3.719097e+05	-5.974453e-03	0.00300	-0.000000	0.005000	15.283961	-5.980389e-03	-0.007646	-1.665425e-03	1.000000	1.000000e+00	-2200	-7900	-10100	47.077178	7086.078200	5.318000e+05	25.018266	9684.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	13518810	0.0050	6.364274e+08	GS	apac	availability	2200.0	0.499725	0.648979	-0.351021	-0.140205	5422.335299	1.000000	JP	100	-4.754795e+05	4.754795e+05	-1.035698e+05	1.035698e+05	-1	66664.605429	0.140205	-2.376091e+05	-5.175645e+04	14521.003163	-2200	-103569.792531
328	@UTDOS11	-2.261861e+05	-3.633511e-03	0.00400	-0.000000	0.005000	9.295317	-3.637121e-03	-0.003637	0.000000e+00	1.000000	1.000000e+00	0	-8000	-8000	28.273257	38.219697	3.720600e+06	105.247728	UOBH.SI	SIN	SGP	SG	True	-1	2025-03-03	2025-03-03	130009705	0.0050	3.675798e+09	GS	apac	availability	0.0	0.154419	0.220278	-0.779722	-0.047015	43853.218478	1.000000	SG	100	-2.261861e+05	2.261861e+05	0.000000e+00	0.000000e+00	0	10634.132980	0.047015	-3.492750e+04	0.000000e+00	-0.000000	0	0.000000
329	@ZENSH1	-1.107851e+05	-1.779680e-03	0.00300	-0.000000	0.005000	4.552811	-1.781448e-03	-0.001296	4.858494e-04	1.000000	1.000000e+00	600	-2200	-1600	50.356846	7602.269600	4.234000e+05	21.369633	7550.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15800619	0.0050	7.956693e+08	GS	apac	availability	0.0	0.338851	0.436290	-0.563710	-0.109141	5018.291367	1.000000	JP	100	-8.057095e+04	8.057095e+04	3.021411e+04	3.021411e+04	1	8793.599100	0.109141	-2.730156e+04	1.023809e+04	-3297.599663	0	0.000000
330	@JBHIF1	1.312143e+05	2.107860e-03	0.00350	3.774658	0.000000	-0.000000	2.109954e-03	0.002134	2.389321e-05	1.000000	1.000000e+00	26	2296	2322	57.149079	91.977921	4.342740e+05	24.798924	JBH.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	15081183	0.0050	8.618757e+08	GS	apac	availability	0.0	0.257853	0.327222	-0.672778	-0.023763	6248.340805	1.000000	AU	1	1.327002e+05	1.327002e+05	1.485876e+03	1.485876e+03	1	-3153.385563	0.023763	3.421710e+04	3.831373e+02	-35.309227	0	0.000000
331	@ASICS5	-4.316216e+05	-6.933680e-03	0.00300	-0.000000	0.005000	17.737873	-6.940569e-03	-0.006905	3.559266e-05	1.000000	1.000000e+00	100	-19500	-19400	22.134440	3329.746400	6.935899e+06	153.326372	7936.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	148200470	0.0050	3.280334e+09	GS	apac	availability	0.0	0.685944	0.708697	-0.291303	-0.041711	16257.352862	1.000000	JP	100	-4.294081e+05	4.294081e+05	2.213444e+03	2.213444e+03	1	17911.087016	0.041711	-2.945499e+05	1.518298e+03	-92.325191	0	0.000000
332	@BARIT511	7.351478e+03	1.180960e-04	0.01000	0.604231	0.000000	-0.000000	1.182134e-04	0.000000	-1.182134e-04	1.000000	1.000000e-06	0	19900	19900	0.369421	6192.062500	1.441560e+07	5.383734	BREN.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.828180	-0.293765	-1.293765	0.011485	5930.811641	1.000000	ID	100	7.351478e+03	7.351478e+03	0.000000e+00	0.000000e+00	0	84.432842	0.011485	-6.088347e+03	-0.000000e+00	0.000000	0	0.000000
333	@CYBER34	-1.834171e+05	-2.946459e-03	0.00300	-0.000000	0.005000	7.537689	-2.949387e-03	-0.003960	-1.010879e-03	1.000000	1.000000e+00	-8500	-24800	-33300	7.395851	1115.582800	3.786900e+06	28.047140	4751.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	65279374	0.0050	4.827965e+08	GS	apac	availability	8500.0	0.276115	0.480636	-0.519364	-0.084306	3745.726173	1.000000	JP	100	-2.462818e+05	2.462818e+05	-6.286473e+04	6.286473e+04	-1	20763.019735	0.084306	-6.800215e+04	-1.735791e+04	5299.869902	-8500	-62864.730290
334	@KADOK3	-2.073361e+04	-3.330700e-04	0.00300	-0.000000	0.005000	0.852066	-3.334010e-04	-0.000370	-3.704455e-05	1.000000	9.934702e-01	-100	-900	-1000	23.037344	3493.468100	4.433000e+05	10.281523	9468.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	10544345	0.0050	2.429137e+08	GS	apac	availability	100.0	0.407372	0.574423	-0.425577	-0.073812	3089.106685	1.000000	JP	100	-2.303734e+04	2.303734e+04	-2.303734e+03	2.303734e+03	-1	1700.440814	0.073812	-9.384761e+03	-9.384761e+02	170.044081	-100	-2303.734440
335	@NIDEC6	-5.079386e+05	-8.159656e-03	0.00300	-0.000000	0.005000	20.874189	-8.167763e-03	-0.001519	6.648846e-03	1.000000	1.000000e+00	23200	-28500	-5300	17.822407	2690.614100	6.312699e+06	112.763731	6594.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	156356936	0.0050	2.786657e+09	GS	apac	availability	0.0	0.634136	0.714659	-0.285341	-0.038149	21254.448950	1.000000	JP	100	-9.445876e+04	9.445876e+04	4.134798e+05	4.134798e+05	1	3603.497279	0.038149	-5.989967e+04	2.622023e+05	-15773.799409	0	0.000000
336	@SAIZE1	-3.132946e+04	-5.032845e-04	0.00300	-0.000000	0.005000	1.287512	-5.037846e-04	0.000000	5.037846e-04	1.000000	4.404960e-01	800	-1100	-300	28.481328	4289.906300	3.801000e+05	10.825516	7581.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	2350516	0.0050	6.694582e+07	GS	apac	availability	0.0	0.721670	0.715813	-0.284187	-0.069817	1369.682798	1.000000	JP	100	-8.544398e+03	8.544398e+03	2.278506e+04	2.278506e+04	1	596.543509	0.069817	-6.166237e+03	1.644330e+04	-1590.782691	0	0.000000
337	@SONYC16	5.709344e+04	9.171638e-04	0.00300	1.407784	0.000000	-0.000000	9.180750e-04	0.000918	0.000000e+00	1.000000	1.000000e+00	0	2300	2300	24.823237	3735.136500	2.411140e+07	597.904508	6758.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	1261439632	0.0050	3.131301e+10	GS	apac	availability	0.0	0.667358	0.694585	-0.305415	-0.040856	152658.204160	1.000000	JP	100	5.709344e+04	5.709344e+04	0.000000e+00	0.000000e+00	0	-2332.622784	0.040856	3.810177e+04	0.000000e+00	-0.000000	0	0.000000
338	@THELO5	-3.145611e+05	-5.053191e-03	0.00350	-0.000000	0.005000	12.927169	-5.058211e-03	-0.004068	9.905304e-04	1.000000	1.000000e+00	20888	-106666	-85778	2.949029	4.763900	1.209415e+07	35.770364	TLC.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	276253409	0.0050	8.146793e+08	GS	apac	availability	0.0	0.114769	0.252950	-0.747050	-0.142126	6563.868833	1.000000	AU	1	-2.529618e+05	2.529618e+05	6.159932e+04	6.159932e+04	1	35952.561805	0.142126	-2.903219e+04	7.069696e+03	-8754.891825	0	0.000000
339	@TOEIA1	-5.687635e+04	-9.136763e-04	0.00300	-0.000000	0.005000	2.337384	-9.145841e-04	-0.001302	-3.869394e-04	1.000000	6.943804e-01	-1100	-2600	-3700	21.875519	3300.630900	2.647000e+05	5.800345	4816.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6158209	0.0050	1.347140e+08	GS	apac	availability	1100.0	-0.114905	0.214860	-0.785140	-0.098104	2159.113693	0.999999	JP	100	-8.093942e+04	8.093942e+04	-2.406307e+04	2.406307e+04	-1	7940.443873	0.098104	9.300380e+03	2.764978e+03	2360.672503	-1100	-24063.070539
340	@IDEAC2	4.904225e+04	7.878273e-04	0.01000	4.030870	0.000000	-0.000000	7.886100e-04	0.000789	0.000000e+00	1.000000	2.775906e-10	0	568182	568182	0.086314	7.600000	4.826921e+08	41.939164	VODA.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.245391	0.288920	-0.711080	0.021330	4929.793559	1.000000	IN	1	4.904225e+04	4.904225e+04	0.000000e+00	0.000000e+00	0	1046.053051	0.021330	1.203454e+04	0.000000e+00	0.000000	0	0.000000
341	@NTNCO2	2.283419e+04	3.668143e-04	0.00300	0.563035	0.000000	-0.000000	3.671788e-04	0.000367	0.000000e+00	1.000000	2.696680e-01	0	14500	14500	1.574772	237.689610	3.315200e+06	5.231460	6472.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	53431768	0.0050	8.414284e+07	GS	apac	availability	0.0	0.729491	0.804108	-0.195892	-0.030318	838.508538	0.999985	JP	100	2.283419e+04	2.283419e+04	0.000000e+00	0.000000e+00	0	-692.276839	0.030318	1.665735e+04	0.000000e+00	-0.000000	0	0.000000
342	@ONOPH2	-7.003817e+05	-1.125111e-02	0.00300	-0.000000	0.005000	28.782811	-1.126229e-02	-0.011314	-5.197980e-05	1.000000	1.000000e+00	-300	-65000	-65300	10.775104	1622.513500	3.715300e+06	40.020743	4528.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	55954050	0.0050	6.029107e+08	GS	apac	availability	300.0	0.381283	0.502400	-0.497600	-0.126093	5373.466652	1.000000	JP	100	-7.036143e+05	7.036143e+05	-3.232531e+03	3.232531e+03	-1	88721.069363	0.126093	-2.682761e+05	-1.232509e+03	407.600625	-300	-3232.531120
343	@RECRU27	7.127635e+05	1.145002e-02	0.00300	17.574990	0.000000	-0.000000	1.146139e-02	0.011461	0.000000e+00	1.000000	1.000000e+00	0	12200	12200	58.423237	8841.320400	6.194399e+06	363.596124	6098.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	347721953	0.0050	2.031504e+10	GS	apac	availability	0.0	0.603005	0.659443	-0.340557	0.078107	96389.106398	1.000000	JP	100	7.127635e+05	7.127635e+05	0.000000e+00	0.000000e+00	0	55671.962682	0.078107	4.298000e+05	0.000000e+00	0.000000	0	0.000000
344	@SUMIT43	1.175130e+05	1.887760e-03	0.00300	2.897582	0.000000	-0.000000	1.889635e-03	0.002279	3.890425e-04	1.000000	1.000000e+00	700	3400	4100	34.562656	5207.390700	2.000000e+06	69.143777	8830.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	62182133	0.0050	2.149180e+09	GS	apac	availability	0.0	0.613053	0.681017	-0.318983	0.015318	16454.795694	1.000000	JP	100	1.417069e+05	1.417069e+05	2.419386e+04	2.419386e+04	1	2170.598326	0.015318	8.687384e+04	1.483212e+04	370.589958	0	0.000000
345	@DELTA40	1.220123e+04	1.960037e-04	0.00475	0.476349	0.000000	-0.000000	1.961985e-04	0.000000	-1.961985e-04	1.000000	1.000000e+00	-1000	1000	0	12.201231	402.319100	1.981857e+07	242.002861	2308.TW	TPE	TWN	TW	True	0	2025-03-03	2025-03-03	52497895	0.0050	6.405389e+08	GS	apac	availability	0.0	0.519055	0.627152	-0.372848	-0.094210	25671.508944	1.000000	TW	1000	0.000000e+00	0.000000e+00	-1.220123e+04	1.220123e+04	-1	-0.000000	0.094210	0.000000e+00	-6.333112e+03	1149.484072	0	0.000000
346	@KUAIS1	-5.203988e+04	-8.359821e-04	0.00375	-0.000000	0.005000	2.138625	-8.368127e-04	0.000000	8.368127e-04	1.000000	1.000000e+00	8000	-8000	0	6.504985	51.267106	8.444069e+07	556.527101	1024.HK	HKG	HKG	HK	True	0	2025-03-03	2025-03-03	319149699	0.0050	2.076064e+09	GS	apac	availability	0.0	2.282514	1.988757	0.988757	0.180622	18783.672362	1.000000	XH	2000	0.000000e+00	0.000000e+00	5.203988e+04	5.203988e+04	1	0.000000	0.180622	0.000000e+00	1.187818e+05	9399.556502	0	0.000000
347	@MAKIT6	-4.543203e+05	-7.298319e-03	0.00300	-0.000000	0.005000	18.670699	-7.305570e-03	-0.008558	-1.252383e-03	1.000000	1.000000e+00	-2400	-14000	-16400	32.451452	4863.488300	1.524300e+06	49.217694	6586.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	44913681	0.0050	1.457514e+09	GS	apac	availability	2400.0	0.796271	0.832391	-0.167609	-0.119498	9086.975188	1.000000	JP	100	-5.322038e+05	5.322038e+05	-7.788349e+04	7.788349e+04	-1	63597.401742	0.119498	-4.237784e+05	-6.201635e+04	9306.936840	-2400	-77883.485477
348	@MITSU92	6.818257e+04	1.095302e-03	0.00300	1.681214	0.000000	-0.000000	1.096391e-03	0.001096	0.000000e+00	1.000000	1.000000e+00	0	7900	7900	8.630705	1298.535900	1.056810e+07	91.107451	8801.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	612015413	0.0050	5.282125e+09	GS	apac	availability	0.0	0.409347	0.536976	-0.463024	-0.008123	24012.259746	1.000000	JP	100	6.818257e+04	6.818257e+04	0.000000e+00	0.000000e+00	0	-553.879797	0.008123	2.791031e+04	0.000000e+00	-0.000000	0	0.000000
349	@SOUTH493	-2.791262e+05	-4.483956e-03	0.00350	-0.000000	0.005000	11.470941	-4.488411e-03	-0.004480	8.152824e-06	1.000000	1.000000e+00	232	-127724	-127492	2.185386	3.527840	3.829251e+07	83.870277	S32.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	477836485	0.0050	1.044257e+09	GS	apac	availability	0.0	0.920585	0.870025	-0.129975	-0.082336	9872.296997	1.000000	AU	1	-2.786192e+05	2.786192e+05	5.070095e+02	5.070095e+02	1	22940.321937	0.082336	-2.564927e+05	4.667453e+02	-41.745009	0	0.000000
350	@SUMIS7	-9.926639e+03	-1.594641e-04	0.00300	-0.000000	0.005000	0.407944	-1.596225e-04	0.000000	1.596225e-04	1.000000	1.000000e+00	0	-400	-400	24.816598	3739.681900	1.410800e+06	35.027009	9719.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	28025492	0.0050	6.954974e+08	GS	apac	availability	0.0	0.548118	0.684454	-0.315546	-0.093887	3804.603599	1.000000	JP	100	-9.926639e+03	9.926639e+03	0.000000e+00	0.000000e+00	0	931.987001	0.093887	-5.440968e+03	0.000000e+00	-0.000000	0	0.000000
351	@FUJIS12	1.232777e+05	1.980364e-03	0.00300	3.039724	0.000000	-0.000000	1.982332e-03	0.001982	0.000000e+00	1.000000	1.000000e-06	0	1900	1900	64.882988	9779.468800	2.690000e+05	17.465076	9749.T	TYO	JPN	JP	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.113355	0.223845	-0.776155	-0.012090	2580.136883	1.000000	JP	100	1.232777e+05	1.232777e+05	0.000000e+00	0.000000e+00	0	-1490.444053	0.012090	-1.397418e+04	-0.000000e+00	-0.000000	0	0.000000
352	@HOSHI4	-1.201793e+04	-1.930590e-04	0.00300	-0.000000	0.005000	0.493887	-1.932509e-04	-0.000322	-1.288339e-04	1.000000	1.000000e+00	-200	-300	-500	40.059751	6031.308600	6.143000e+05	24.597729	6465.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	13772598	0.0050	5.517268e+08	GS	apac	availability	200.0	0.262925	0.462149	-0.537851	-0.130377	4817.536907	1.000000	JP	100	-2.002988e+04	2.002988e+04	-8.011950e+03	8.011950e+03	-1	2611.431879	0.130377	-5.266347e+03	-2.106539e+03	1044.572752	-200	-8011.950207
353	@MATSU30	4.218778e+05	6.777154e-03	0.00300	10.402467	0.000000	-0.000000	6.783888e-03	0.006784	0.000000e+00	1.000000	1.000000e+00	0	34100	34100	12.371784	1866.269300	9.400301e+06	116.471324	6752.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	401665308	0.0050	4.969317e+09	GS	apac	availability	0.0	0.629687	0.669869	-0.330131	-0.049362	30365.882471	1.000000	JP	100	4.218778e+05	4.218778e+05	0.000000e+00	0.000000e+00	0	-20824.568824	0.049362	2.656510e+05	0.000000e+00	-0.000000	0	0.000000
354	@MITSU68	1.567310e+05	2.517766e-03	0.00300	3.864599	0.000000	-0.000000	2.520268e-03	0.003352	8.319331e-04	1.000000	1.000000e+00	3400	10300	13700	15.216598	2295.706600	1.026600e+06	15.646622	4182.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	22158489	0.0050	3.371768e+08	GS	apac	availability	0.0	0.558883	0.665061	-0.334939	-0.012278	3305.641455	1.000000	JP	100	2.084674e+05	2.084674e+05	5.173643e+04	5.173643e+04	1	-2559.663483	0.012278	1.165089e+05	2.891461e+04	-635.244952	0	0.000000
355	@MONOG1	1.487137e+04	2.388975e-04	0.00300	0.366691	0.000000	-0.000000	2.391349e-04	0.000205	-3.416212e-05	1.000000	2.678514e-01	-100	700	600	21.244813	3210.071800	1.325000e+05	2.823798	3097.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	2100567	0.0075	4.462615e+07	GS	apac	availability	0.0	0.285685	0.415417	-0.584583	-0.014680	832.860011	0.999964	JP	100	1.274689e+04	1.274689e+04	-2.124481e+03	2.124481e+03	-1	-187.125123	0.014680	3.641592e+03	-6.069320e+02	31.187521	0	0.000000
356	@NIKON3	1.213693e+05	1.949708e-03	0.00300	2.992668	0.000000	-0.000000	1.951645e-03	0.001952	0.000000e+00	1.000000	1.000000e+00	0	11700	11700	10.373444	1567.195400	2.387900e+06	24.845184	7731.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	33974931	0.0050	3.524370e+08	GS	apac	availability	0.0	0.612950	0.665852	-0.334148	-0.071950	3354.341817	1.000000	JP	100	1.213693e+05	1.213693e+05	0.000000e+00	0.000000e+00	0	-8732.519916	0.071950	7.439326e+04	0.000000e+00	-0.000000	0	0.000000
357	@ORIGI6	-1.587723e+06	-2.550559e-02	0.00350	-0.000000	0.005000	65.248900	-2.553094e-02	-0.025531	0.000000e+00	1.000000	1.000000e+00	0	-233761	-233761	6.792079	10.952381	7.351453e+06	49.988160	ORG.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	281521596	0.0050	1.912117e+09	GS	apac	availability	0.0	-0.011734	0.124359	-0.875641	-0.202158	11701.033326	1.000000	AU	1	-1.587723e+06	1.587723e+06	0.000000e+00	0.000000e+00	0	320970.193511	0.202158	1.863038e+04	-0.000000e+00	-0.000000	0	0.000000
358	@SECOM5	3.622121e+05	5.818669e-03	0.00300	8.931258	0.000000	-0.000000	5.824450e-03	0.005550	-2.747382e-04	1.000000	1.000000e+00	-500	10600	10100	34.170954	5134.890700	1.370300e+06	46.714295	9735.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	96192627	0.0050	3.286994e+09	GS	apac	availability	0.0	0.114621	0.320468	-0.679532	-0.041560	15944.161836	1.000000	JP	100	3.451266e+05	3.451266e+05	-1.708548e+04	1.708548e+04	-1	-14343.420811	0.041560	3.955867e+04	-1.958350e+03	710.070337	0	0.000000
359	@WALSI4	-1.859626e+04	-2.987351e-04	0.00475	-0.000000	0.072500	11.081332	-2.990319e-04	-0.000299	0.000000e+00	1.000000	7.480336e-01	0	-22000	-22000	0.845285	28.026597	3.038298e+08	258.451088	1605.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	55011314	0.1050	4.650021e+07	GS	apac	availability	0.0	0.880515	0.888130	-0.111870	-0.183186	2794.250318	1.000000	TW	1000	-1.859626e+04	1.859626e+04	0.000000e+00	0.000000e+00	0	3406.576953	0.183186	-1.637429e+04	0.000000e+00	-0.000000	0	0.000000
360	@WHGRO1	1.699382e+05	2.729931e-03	0.00375	5.237822	0.000000	-0.000000	2.732644e-03	0.002733	0.000000e+00	1.000000	1.000000e+00	0	208500	208500	0.815051	6.336800	5.852855e+07	47.679699	0288.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1255843696	0.0050	1.023577e+09	GS	apac	availability	0.0	0.474567	0.613282	-0.386718	0.077391	7633.820218	1.000000	HK	500	1.699382e+05	1.699382e+05	0.000000e+00	0.000000e+00	0	13151.625652	0.077391	8.064716e+04	0.000000e+00	0.000000	0	0.000000
361	@YAHOO6	6.850387e+05	1.100464e-02	0.00300	16.891365	0.000000	-0.000000	1.101557e-02	0.007805	-3.210623e-03	1.000000	1.000000e+00	-59400	203800	144400	3.361328	501.619390	3.256120e+07	108.437041	4689.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	496131585	0.0050	1.667661e+09	GS	apac	availability	0.0	0.475551	0.628957	-0.371043	-0.051840	9135.821303	1.000000	JP	100	4.853758e+05	4.853758e+05	-1.996629e+05	1.996629e+05	-1	-25161.815993	0.051840	2.308209e+05	-9.494986e+04	10350.497714	0	0.000000
362	@BLUES9	-7.817061e+03	-1.255753e-04	0.00350	-0.000000	0.005000	0.321249	-1.257000e-04	0.000000	1.257000e-04	1.000000	1.000000e+00	0	-519	-519	15.061774	24.327576	3.975640e+06	60.047000	BSL.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	105042673	0.0050	1.582129e+09	GS	apac	availability	0.0	0.604946	0.651455	-0.348545	-0.126624	6606.242457	1.000000	AU	1	-7.817061e+03	7.817061e+03	0.000000e+00	0.000000e+00	0	989.830005	0.126624	-4.728902e+03	0.000000e+00	-0.000000	0	0.000000
363	@DAIFU1	-2.869603e+05	-4.609805e-03	0.00300	-0.000000	0.005000	11.792890	-4.614385e-03	-0.004822	-2.078552e-04	1.000000	1.000000e+00	-500	-11100	-11600	25.852282	3899.264900	2.641500e+06	68.381133	6383.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	55533009	0.0050	1.435655e+09	GS	apac	availability	500.0	0.927330	0.924546	-0.075454	-0.122712	9819.478304	1.000000	JP	100	-2.998865e+05	2.998865e+05	-1.292614e+04	1.292614e+04	-1	36799.580492	0.122712	-2.780936e+05	-1.198679e+04	1586.188814	-500	-12926.141079
364	@DAIKI6	-1.098755e+04	-1.765069e-04	0.00300	-0.000000	0.287500	25.963736	-1.766822e-04	-0.000177	0.000000e+00	1.000000	1.776822e-04	0	-500	-500	21.975104	3310.000000	1.076000e+06	23.645212	3350.T	TYO	JPN	JP	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.126498	0.398791	-0.601209	-0.122222	788.813429	1.000000	JP	100	-1.098755e+04	1.098755e+04	0.000000e+00	0.000000e+00	0	1342.918262	0.122222	-1.389899e+03	0.000000e+00	-0.000000	0	0.000000
365	@FURUK6	1.651253e+04	2.652615e-04	0.00300	0.407158	0.000000	-0.000000	2.655251e-04	0.000863	5.974315e-04	1.000000	9.381920e-01	900	400	1300	41.281328	6230.863300	3.853900e+06	159.423230	5801.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	8406992	0.0050	3.470518e+08	GS	apac	availability	0.0	0.663238	0.748143	-0.251857	0.022425	2917.224165	1.000000	JP	100	5.366573e+04	5.366573e+04	3.715320e+04	3.715320e+04	1	1203.443447	0.022425	3.559313e+04	2.464140e+04	833.153155	0	0.000000
366	@JAPAN372	6.461444e+04	1.037983e-03	0.00300	1.593233	0.000000	-0.000000	1.039014e-03	0.001039	0.000000e+00	1.000000	1.000000e+00	0	6100	6100	10.592531	1597.364100	7.530399e+06	79.859180	6178.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	281448610	0.0050	2.981253e+09	GS	apac	availability	0.0	0.395910	0.490964	-0.509036	0.032512	33962.200157	1.000000	JP	100	6.461444e+04	6.461444e+04	0.000000e+00	0.000000e+00	0	2100.758029	0.032512	2.558153e+04	0.000000e+00	0.000000	0	0.000000
367	@JAPAN374	1.481228e+05	2.379483e-03	0.00300	3.652344	0.000000	-0.000000	2.381847e-03	0.004265	1.882947e-03	1.000000	1.000000e+00	11700	14800	26500	10.008299	1499.517400	2.199800e+07	218.996739	7182.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	147868516	0.0050	1.479912e+09	GS	apac	availability	0.0	0.449471	0.456928	-0.543072	0.032704	13758.297403	1.000000	JP	100	2.652199e+05	2.652199e+05	1.170971e+05	1.170971e+05	1	8673.722843	0.032704	1.192087e+05	5.263176e+04	3829.530463	0	0.000000
368	@MARGI3	-2.710629e+04	-4.354424e-04	0.00350	-0.000000	0.005000	1.113957	-4.358750e-04	-0.000436	0.000000e+00	1.000000	1.000000e+00	0	-22979	-22979	1.179611	1.920570	4.263431e+07	50.836411	PLS.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	327478494	0.0050	3.862974e+08	GS	apac	availability	0.0	0.983613	0.917607	-0.082393	-0.145703	3606.111520	1.000000	AU	1	-2.710629e+04	2.710629e+04	0.000000e+00	0.000000e+00	0	3949.463277	0.145703	-2.666211e+04	0.000000e+00	-0.000000	0	0.000000
369	@MITSU105	1.745527e+05	2.804059e-03	0.00300	4.304039	0.000000	-0.000000	2.806845e-03	0.000000	-2.806845e-03	1.000000	1.000000e+00	-8400	8400	0	20.780083	3121.629200	6.776199e+06	140.433399	8725.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	221797669	0.0050	4.608974e+09	GS	apac	availability	0.0	0.612406	0.642614	-0.357386	-0.018932	31083.072525	1.000000	JP	100	0.000000e+00	0.000000e+00	-1.745527e+05	1.745527e+05	-1	-0.000000	0.018932	0.000000e+00	-1.068971e+05	3304.633242	0	0.000000
370	@SYSGR1	-1.934897e+04	-3.108268e-04	0.00475	-0.000000	0.122500	19.481494	-3.111356e-04	-0.000311	0.000000e+00	1.000000	1.418878e-02	0	-15000	-15000	1.289931	43.349305	5.165000e+06	6.795635	5309.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	669000	0.1400	8.629639e+05	GS	apac	availability	0.0	0.455484	0.570924	-0.429076	-0.211055	246.294767	0.558516	TW	1000	-1.934897e+04	1.934897e+04	0.000000e+00	0.000000e+00	0	4083.689455	0.211055	-8.813137e+03	0.000000e+00	-0.000000	0	0.000000
371	@TOTOL2	-5.200996e+04	-8.355013e-04	0.00300	-0.000000	0.005000	2.137396	-8.363315e-04	-0.001045	-2.090829e-04	1.000000	1.000000e+00	-500	-2000	-2500	26.004979	3915.713200	1.089700e+07	283.283165	5332.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	16920588	0.0050	4.400195e+08	GS	apac	availability	500.0	0.630922	0.676461	-0.323539	-0.096256	4602.394957	1.000000	JP	100	-6.501245e+04	6.501245e+04	-1.300249e+04	1.300249e+04	-1	6257.836794	0.096256	-4.101776e+04	-8.203551e+03	1251.567359	-500	-13002.489627
372	@ASAHI24	-3.073076e+05	-4.936667e-03	0.00300	-0.000000	0.005000	12.629077	-4.941572e-03	-0.005469	-5.277407e-04	1.000000	1.000000e+00	-1100	-10300	-11400	29.835685	4505.488300	1.112300e+06	33.271068	5201.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	30262613	0.0050	9.029058e+08	GS	apac	availability	1100.0	0.519211	0.596145	-0.403855	-0.114041	6487.312574	1.000000	JP	100	-3.401268e+05	3.401268e+05	-3.281925e+04	3.281925e+04	-1	38788.563407	0.114041	-1.765975e+05	-1.704011e+04	3742.756118	-1100	-32819.253112
373	@CSLNP2	-1.223338e+06	-1.965202e-02	0.00350	-0.000000	0.005000	50.274183	-1.967155e-02	-0.019685	-1.300684e-05	1.000000	1.000000e+00	-5	-7562	-7567	161.774457	260.615970	1.697246e+06	274.619417	CSL.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	90241086	0.0050	1.459870e+10	GS	apac	availability	5.0	-0.065914	0.157350	-0.842650	-0.149520	78332.278750	1.000000	AU	1	-1.224147e+06	1.224147e+06	-8.088723e+02	8.088723e+02	-1	183034.986863	0.149520	8.068807e+04	5.331576e+01	120.942901	-5	-808.872287
374	@NATLA14	1.258172e+06	2.021161e-02	0.00350	36.194001	0.000000	-0.000000	2.023169e-02	0.019347	-8.845570e-04	1.000000	1.000000e+00	-2510	57409	54899	21.915944	35.313843	1.105436e+07	242.361798	NAB.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	534702368	0.0050	1.171851e+10	GS	apac	availability	0.0	0.065454	0.160445	-0.839555	-0.017718	67223.546867	1.000000	AU	1	1.203163e+06	1.203163e+06	-5.500902e+04	5.500902e+04	-1	-21317.093313	0.017718	7.875237e+04	-3.600584e+03	974.624387	0	0.000000
375	@TAISE5	-1.435300e+05	-2.305702e-03	0.00300	-0.000000	0.005000	5.898491	-2.307993e-03	-0.002308	0.000000e+00	1.000000	1.000000e+00	0	-3200	-3200	44.853112	6755.234400	1.088100e+06	48.799141	1801.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	26435094	0.0050	1.185696e+09	GS	apac	availability	0.0	0.540329	0.585188	-0.414812	-0.068233	8215.583060	1.000000	JP	100	-1.435300e+05	1.435300e+05	0.000000e+00	0.000000e+00	0	9793.414193	0.068233	-7.755341e+04	0.000000e+00	-0.000000	0	0.000000
376	@WESTP10	7.636613e+05	1.226765e-02	0.00350	21.968338	0.000000	-0.000000	1.227984e-02	0.001231	-1.104893e-02	1.000000	1.000000e+00	-34792	38668	3876	19.749180	31.796250	1.155502e+07	228.103541	WBC.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	553121332	0.0050	1.092369e+10	GS	apac	availability	0.0	-0.010839	0.107040	-0.892960	-0.079259	67749.775193	1.000000	AU	1	7.654782e+04	7.654782e+04	-6.871135e+05	6.871135e+05	-1	-6067.102637	0.079259	-8.296688e+02	7.447327e+03	54459.916137	0	0.000000
377	@NEWER2	-2.683057e+04	-4.310131e-04	0.00475	-0.000000	0.152202	33.564375	-4.314414e-04	-0.000485	-5.393017e-05	1.000000	4.877198e-04	-1000	-8000	-9000	3.353821	113.240800	1.871600e+07	64.327040	4909.TWO	TPO	TWN	TW	True	-1	2025-03-03	2025-03-03	1025	0.1475	3.437667e+03	GS	apac	availability	1000.0	1.243145	1.152470	0.152470	-0.228665	313.102431	1.000000	TW	1000	-3.018439e+04	3.018439e+04	-3.353821e+03	3.353821e+03	-1	6902.125264	0.228665	-3.752359e+04	-4.169287e+03	766.902807	-1000	-3353.820981
378	@FORTE6	7.353494e+04	1.181284e-03	0.00350	2.115389	0.000000	-0.000000	1.182458e-03	0.002472	1.289265e-03	1.000000	1.000000e+00	7822	7174	14996	10.250201	16.595231	1.407870e+07	145.054524	FMG.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	259801646	0.0050	2.663019e+09	GS	apac	availability	0.0	0.834344	0.805936	-0.194064	0.049073	29350.791053	1.000000	AU	1	1.537120e+05	1.537120e+05	8.017707e+04	8.017707e+04	1	7543.054783	0.049073	1.282487e+05	6.689527e+04	3934.500834	0	0.000000
379	@FUJIK9	2.241992e+05	3.601593e-03	0.00300	5.528199	0.000000	-0.000000	3.605171e-03	0.004785	1.179874e-03	1.000000	1.000000e+00	1800	5500	7300	40.763485	6097.050800	3.601060e+07	1457.649592	5803.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	47895839	0.0050	1.952401e+09	GS	apac	availability	0.0	1.187798	1.105840	0.105840	0.089978	12060.424265	1.000000	JP	100	2.975734e+05	2.975734e+05	7.337427e+04	7.337427e+04	1	26775.192272	0.089978	3.534572e+05	8.715384e+04	6602.102204	0	0.000000
380	@FUJIT32	-5.304232e+04	-8.520855e-04	0.00300	-0.000000	0.005000	2.179822	-8.529321e-04	-0.001382	-5.294061e-04	1.000000	3.732658e-01	-1800	-2900	-4700	18.290456	2756.713200	4.226000e+05	7.734354	6755.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	9400251	0.0050	1.719349e+08	GS	apac	availability	1800.0	0.412632	0.582616	-0.417384	-0.125953	1160.636704	0.998900	JP	100	-8.596515e+04	8.596515e+04	-3.292282e+04	3.292282e+04	-1	10827.576596	0.125953	-3.547194e+04	-1.358500e+04	4146.731462	-1800	-32922.821577
381	@GENES62	-1.939609e+05	-3.115838e-03	0.00350	-0.000000	0.005000	7.970996	-3.118934e-03	-0.003749	-6.296409e-04	1.000000	7.172901e-01	-19833	-98243	-118076	1.974298	3.177200	8.337207e+06	16.445634	GMD.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	193460115	0.0050	3.819478e+08	GS	apac	availability	19833.0	0.096970	0.310929	-0.689071	-0.244556	2230.349539	0.999006	AU	1	-2.331172e+05	2.331172e+05	-3.915624e+04	3.915624e+04	-1	57010.176235	0.244556	-2.260536e+04	-3.796978e+03	9575.890319	-19833	-39156.242429
382	@KEISE2	8.279801e+04	1.330088e-03	0.00300	2.041595	0.000000	-0.000000	1.331410e-03	0.001377	4.591069e-05	1.000000	1.000000e+00	300	8700	9000	9.517012	1438.813300	2.347700e+06	22.425905	9009.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	51609933	0.0050	4.911724e+08	GS	apac	availability	0.0	0.283983	0.365061	-0.634939	-0.049634	4922.518467	1.000000	JP	100	8.565311e+04	8.565311e+04	2.855104e+03	2.855104e+03	1	-4251.273506	0.049634	2.432406e+04	8.108019e+02	-141.709117	0	0.000000
383	@KEYEN4	7.888465e+04	1.267223e-03	0.00300	1.945101	0.000000	-0.000000	1.268482e-03	0.000000	-1.268482e-03	1.000000	1.000000e+00	-200	200	0	394.423237	59329.297000	8.789000e+05	346.187679	6861.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	42730970	0.0050	1.685409e+10	GS	apac	availability	0.0	0.630587	0.736621	-0.263379	-0.004700	81537.747588	1.000000	JP	100	0.000000e+00	0.000000e+00	-7.888465e+04	7.888465e+04	-1	-0.000000	0.004700	0.000000e+00	-4.974366e+04	370.724283	0	0.000000
384	@KYUSH10	3.351635e+04	5.384152e-04	0.00300	0.826431	0.000000	-0.000000	5.389502e-04	0.000539	0.000000e+00	1.000000	1.000000e+00	0	1400	1400	23.940249	3603.084800	4.600000e+05	11.003612	9142.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	30166154	0.0050	7.221852e+08	GS	apac	availability	0.0	0.077697	0.221693	-0.778307	-0.055518	3765.839466	1.000000	JP	100	3.351635e+04	3.351635e+04	0.000000e+00	0.000000e+00	0	-1860.757144	0.055518	2.604105e+03	0.000000e+00	-0.000000	0	0.000000
385	@MATSU63	-2.288684e+05	-3.676601e-03	0.00300	-0.000000	0.005000	9.405550	-3.680253e-03	-0.003680	0.000000e+00	1.000000	1.000000e+00	0	-15100	-15100	15.156846	2294.439000	2.044100e+06	31.137346	3088.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	70042627	0.0050	1.061625e+09	GS	apac	availability	0.0	0.383760	0.433579	-0.566421	-0.110605	6300.331706	1.000000	JP	100	-2.288684e+05	2.288684e+05	0.000000e+00	0.000000e+00	0	25313.964483	0.110605	-8.783044e+04	0.000000e+00	-0.000000	0	0.000000
386	@NABTE1	-6.074954e+04	-9.758963e-04	0.00300	-0.000000	0.005000	2.496557	-9.768659e-04	-0.001440	-4.627260e-04	1.000000	6.224389e-01	-1800	-3800	-5600	15.986722	2405.332600	5.700000e+05	9.102337	6268.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	17449553	0.0050	2.789612e+08	GS	apac	availability	1800.0	0.723636	0.791349	-0.208651	-0.137720	1935.418094	1.000000	JP	100	-8.952564e+04	8.952564e+04	-2.877610e+04	2.877610e+04	-1	12329.427888	0.137720	-6.478399e+04	-2.082343e+04	3963.030393	-1800	-28776.099585
387	@NAGOY2	1.022918e+05	1.643242e-03	0.00300	2.522263	0.000000	-0.000000	1.644874e-03	0.002042	3.970386e-04	1.000000	7.437882e-01	2100	8700	10800	11.757676	1774.304200	8.062000e+05	9.496724	9048.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	18115735	0.0050	2.129989e+08	GS	apac	availability	0.0	0.250450	0.346591	-0.653409	-0.031931	2312.743074	0.999968	JP	100	1.269829e+05	1.269829e+05	2.469112e+04	2.469112e+04	1	-4054.667197	0.031931	3.180290e+04	6.183897e+03	-788.407511	0	0.000000
388	@PALAD13	-8.977276e+04	-1.442133e-03	0.00350	-0.000000	0.005000	3.689292	-1.443566e-03	-0.001385	5.824540e-05	1.000000	5.151721e-01	848	-21017	-20169	4.271436	6.890260	4.459625e+06	19.077408	PDN.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	39471575	0.0050	1.686003e+08	GS	apac	availability	0.0	0.899757	0.825485	-0.174515	-0.292426	1601.881727	1.000000	AU	1	-8.615059e+04	8.615059e+04	3.622177e+03	3.622177e+03	1	25192.686872	0.292426	-7.751461e+04	3.259080e+03	-1059.219518	0	0.000000
389	@VITAL12	-9.178968e+04	-1.474533e-03	0.00375	-0.000000	0.017500	13.202626	-1.475998e-03	-0.001476	0.000000e+00	1.000000	1.891762e-01	0	-510000	-510000	0.179980	1.412800	6.870894e+07	12.479283	1164.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	88551922	0.0225	1.593755e+07	GS	apac	availability	0.0	0.666924	0.761992	-0.238008	-0.210145	588.226592	1.000000	HK	5000	-9.178968e+04	9.178968e+04	0.000000e+00	0.000000e+00	0	19289.155359	0.210145	-6.121677e+04	0.000000e+00	-0.000000	0	0.000000
390	@YANCO2	-1.210942e+04	-1.945288e-04	0.00350	-0.000000	0.010000	0.995295	-1.947221e-04	0.000000	1.947221e-04	1.000000	4.808952e-01	3208	-3208	0	3.774757	6.114380	3.930760e+06	14.921565	YAL.AX	ASX	AUS	AU	True	0	2025-03-03	2025-03-03	14845752	0.0125	5.603911e+07	GS	apac	availability	0.0	0.287733	0.374463	-0.625537	-0.075670	1495.300780	1.000000	AU	1	0.000000e+00	0.000000e+00	1.210942e+04	1.210942e+04	1	-0.000000	0.075670	0.000000e+00	3.484286e+03	-916.324176	0	0.000000
391	@YASKA3	-5.890523e+04	-9.462687e-04	0.00300	-0.000000	0.005000	2.420763	-9.472089e-04	0.000000	9.472089e-04	1.000000	1.000000e+00	2200	-2200	0	26.775104	4048.830600	2.419700e+06	65.042028	6506.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	33409629	0.0050	8.945463e+08	GS	apac	availability	0.0	1.161263	1.087679	0.087679	-0.050726	7140.667409	1.000000	JP	100	0.000000e+00	0.000000e+00	5.890523e+04	5.890523e+04	1	-0.000000	0.050726	0.000000e+00	6.840444e+04	-2988.018673	0	0.000000
392	@CHINA2297	2.225414e+05	3.574963e-03	0.00375	6.859154	0.000000	-0.000000	3.578515e-03	0.006272	2.693015e-03	1.000000	1.262622e-02	118000	156800	274800	1.419269	11.081200	2.655646e+07	37.831435	2943.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	553200	0.0275	7.851398e+05	GS	apac	availability	0.0	0.554038	0.694051	-0.305949	0.196079	6622.858084	1.000000	XH	2000	3.900152e+05	3.900152e+05	1.674738e+05	1.674738e+05	1	76473.673022	0.196079	2.160834e+05	9.278688e+04	32838.040090	0	0.000000
393	@REALE5	1.426861e+05	2.292146e-03	0.00350	4.104668	0.000000	-0.000000	2.294423e-03	0.002273	-2.139876e-05	1.000000	1.000000e+00	-9	965	956	147.861212	237.192720	5.056260e+05	74.458824	REA.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	6429049	0.0050	9.506070e+08	GS	apac	availability	0.0	0.429122	0.572714	-0.427286	-0.033261	7618.652487	1.000000	AU	1	1.413553e+05	1.413553e+05	-1.330751e+03	1.330751e+03	-1	-4701.594740	0.033261	6.065874e+04	-5.710551e+02	44.261875	0	0.000000
394	@WESTG11	-9.274240e+04	-1.489838e-03	0.00350	-0.000000	0.005000	3.811332	-1.491318e-03	-0.001822	-3.309195e-04	1.000000	4.726541e-01	-13206	-59514	-72720	1.558329	2.492480	9.547797e+06	14.774757	WGX.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	160104608	0.0050	2.494957e+08	GS	apac	availability	13206.0	-0.025491	0.225052	-0.774948	-0.243112	1469.675683	1.000000	AU	1	-1.133217e+05	1.133217e+05	-2.057929e+04	2.057929e+04	-1	27549.811308	0.243112	2.888714e+03	5.245924e+02	5003.063918	-13206	-20579.294801
395	@DENTS4	-2.288166e+05	-3.675769e-03	0.00300	-0.000000	0.005000	9.403422	-3.679421e-03	-0.003945	-2.651835e-04	1.000000	1.000000e+00	-800	-11100	-11900	20.614108	3136.183200	2.344700e+06	48.819311	4324.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	30027962	0.0050	6.189996e+08	GS	apac	availability	800.0	0.570294	0.683617	-0.316383	-0.077087	4766.929992	1.000000	JP	100	-2.453079e+05	2.453079e+05	-1.649129e+04	1.649129e+04	-1	18910.088917	0.077087	-1.398977e+05	-9.404885e+03	1271.266482	-800	-16491.286307
396	@HAKUH1	-9.333112e+04	-1.499295e-03	0.00300	-0.000000	0.005000	3.835525	-1.500785e-03	-0.002058	-5.571095e-04	1.000000	7.263769e-01	-4900	-13200	-18100	7.070539	1066.720300	1.014000e+06	7.181108	2433.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	25263987	0.0050	1.786300e+08	GS	apac	availability	4900.0	0.359987	0.541872	-0.458128	-0.084733	2258.604186	0.999459	JP	100	-1.279768e+05	1.279768e+05	-3.464564e+04	3.464564e+04	-1	10843.870935	0.084733	-4.606994e+04	-1.247197e+04	2935.633568	-4900	-34645.643154
397	@HANGS2	-6.866230e+04	-1.103009e-03	0.00375	-0.000000	0.005000	2.821738	-1.104105e-03	-0.001104	0.000000e+00	1.000000	1.000000e+00	0	-4900	-4900	14.012714	109.244300	4.147184e+06	58.243551	0011.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	65457806	0.0050	9.172415e+08	GS	apac	availability	0.0	0.829871	0.788277	-0.211723	-0.004797	26375.696694	1.000000	HK	100	-6.866230e+04	6.866230e+04	0.000000e+00	0.000000e+00	0	329.368218	0.004797	-5.698082e+04	0.000000e+00	-0.000000	0	0.000000
398	@HITAC26	3.634855e+05	5.839124e-03	0.00300	8.962656	0.000000	-0.000000	5.844926e-03	0.006045	2.001687e-04	1.000000	1.000000e+00	500	14600	15100	24.896266	3751.515200	2.078520e+07	517.682946	6501.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	801435756	0.0050	1.995276e+10	GS	apac	availability	0.0	0.761002	0.721585	-0.278415	0.063379	114033.402946	1.000000	JP	100	3.759336e+05	3.759336e+05	1.244813e+04	1.244813e+04	1	23826.116286	0.063379	2.860861e+05	9.473051e+03	788.944248	0	0.000000
399	@KYOWA7	-7.457826e+04	-1.198044e-03	0.00300	-0.000000	0.005000	3.064860	-1.199235e-03	-0.001267	-6.788121e-05	1.000000	1.000000e+00	-300	-5300	-5600	14.071369	2121.845000	1.794100e+06	25.273375	4151.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	58395171	0.0050	8.217000e+08	GS	apac	availability	300.0	-0.164119	0.119379	-0.880621	-0.132623	7396.397163	1.000000	JP	100	-7.879967e+04	7.879967e+04	-4.221411e+03	4.221411e+03	-1	10450.612248	0.132623	1.293250e+04	6.928124e+02	559.854228	-300	-4221.410788
400	@NOMUR8	6.233759e+04	1.001407e-03	0.00300	1.537091	0.000000	-0.000000	1.002402e-03	0.001033	3.100213e-05	1.000000	1.000000e+00	300	9700	10000	6.426556	971.939210	1.935950e+07	124.921209	8604.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	353640073	0.0050	2.272688e+09	GS	apac	availability	0.0	0.697534	0.769753	-0.230247	0.017931	20330.812267	1.000000	JP	100	6.426556e+04	6.426556e+04	1.927967e+03	1.927967e+03	1	1152.361604	0.017931	4.482744e+04	1.344823e+03	34.570848	0	0.000000
401	@OLYMP17	-5.449607e+05	-8.754388e-03	0.00300	-0.000000	0.005000	22.395644	-8.763086e-03	-0.008763	0.000000e+00	1.000000	1.000000e+00	0	-40100	-40100	13.590041	2048.565700	1.011850e+07	137.616014	7733.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	275508942	0.0050	3.744178e+09	GS	apac	availability	0.0	0.578664	0.657051	-0.342949	-0.070115	16004.994585	1.000000	JP	100	-5.449607e+05	5.449607e+05	0.000000e+00	0.000000e+00	0	38209.687134	0.070115	-3.153492e+05	0.000000e+00	-0.000000	0	0.000000
402	@OMRON4	-1.226802e+05	-1.970766e-03	0.00300	-0.000000	0.005000	5.041651	-1.972724e-03	-0.002550	-5.773826e-04	1.000000	1.000000e+00	-1200	-4100	-5300	29.921992	4516.175800	2.068800e+06	62.028644	6645.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	44344484	0.0050	1.326875e+09	GS	apac	availability	1200.0	0.647081	0.728371	-0.271629	-0.127450	6171.257348	1.000000	JP	100	-1.585866e+05	1.585866e+05	-3.590639e+04	3.590639e+04	-1	20211.917867	0.127450	-1.026183e+05	-2.323433e+04	4576.283291	-1200	-35906.390041
403	@SANTE4	-5.361992e+04	-8.613641e-04	0.00300	-0.000000	0.005000	2.203558	-8.622199e-04	-0.000862	0.000000e+00	1.000000	1.000000e+00	0	-5800	-5800	9.244813	1393.627000	1.909800e+06	17.670034	4536.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	53251606	0.0050	4.923012e+08	GS	apac	availability	0.0	0.200063	0.378387	-0.621613	-0.083893	3162.126941	1.000000	JP	100	-5.361992e+04	5.361992e+04	0.000000e+00	0.000000e+00	0	4498.321233	0.083893	-1.072738e+04	0.000000e+00	-0.000000	0	0.000000
404	@SMCCO2	-8.245643e+05	-1.324601e-02	0.00300	-0.000000	0.005000	33.886205	-1.325917e-02	-0.015565	-2.305943e-03	1.000000	1.000000e+00	-400	-2300	-2700	358.506224	53904.641000	4.316000e+05	154.458045	6273.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15729080	0.0050	5.638973e+09	GS	apac	availability	400.0	0.878331	0.885492	-0.114508	-0.115387	21495.577716	1.000000	JP	100	-9.679668e+05	9.679668e+05	-1.434025e+05	1.434025e+05	-1	111690.532043	0.115387	-8.501953e+05	-1.259549e+05	16546.745488	-400	-143402.489627
405	@WIPRO3	3.535830e+05	5.680048e-03	0.01000	29.061616	0.000000	-0.000000	5.685692e-03	0.005686	0.000000e+00	1.000000	1.020835e-08	0	111393	111393	3.174194	280.800050	1.745884e+07	56.046501	WIPR.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.416240	0.545987	-0.454013	0.098210	29880.851760	1.000000	IN	1	3.535830e+05	3.535830e+05	0.000000e+00	0.000000e+00	0	34725.349131	0.098210	1.471752e+05	0.000000e+00	0.000000	0	0.000000
406	@WISET1	1.649196e+05	2.649311e-03	0.00350	4.744263	0.000000	-0.000000	2.651944e-03	0.003269	6.174168e-04	1.000000	1.000000e+00	691	2968	3659	55.565913	90.214203	1.981511e+06	110.983094	WTC.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	21722558	0.0050	1.207034e+09	GS	apac	availability	0.0	0.469772	0.597861	-0.402139	0.066951	11708.618556	1.000000	AU	1	2.033157e+05	2.033157e+05	3.839605e+04	3.839605e+04	1	13612.210871	0.066951	9.551196e+04	1.803738e+04	2570.658025	0	0.000000
407	@XIAOM1	1.066509e+05	1.713268e-03	0.00375	3.287185	0.000000	-0.000000	1.714970e-03	0.001715	0.000000e+00	1.000000	1.000000e+00	0	16000	16000	6.665682	52.343903	6.670931e+08	4488.986745	1810.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1656423407	0.0050	1.104119e+10	GS	apac	availability	0.0	1.340595	1.264911	0.264911	0.066735	119407.942887	1.000000	XH	2000	1.066509e+05	1.066509e+05	0.000000e+00	0.000000e+00	0	7117.360298	0.066735	1.429757e+05	0.000000e+00	0.000000	0	0.000000
408	@AMVIS1	3.815037e+04	6.128574e-04	0.00300	0.940694	0.000000	-0.000000	6.134663e-04	0.001032	4.182725e-04	1.000000	6.429216e-02	6000	8800	14800	4.335270	652.406990	3.167000e+06	13.717331	7071.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	3204135	0.0100	1.389079e+07	GS	apac	availability	0.0	0.753079	0.770599	-0.229401	0.033087	199.910731	0.999992	JP	100	6.416199e+04	6.416199e+04	2.601162e+04	2.601162e+04	1	2122.944972	0.033087	4.831908e+04	1.958882e+04	860.653367	0	0.000000
409	@ASAHI47	-1.621245e+04	-2.604409e-04	0.00300	-0.000000	0.005000	0.666265	-2.606997e-04	-0.000261	0.000000e+00	1.000000	1.000000e+00	0	-1000	-1000	16.212448	2436.716800	1.351800e+06	21.868573	7747.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	44697475	0.0050	7.246555e+08	GS	apac	availability	0.0	0.351701	0.505204	-0.494796	-0.101755	4051.537999	1.000000	JP	100	-1.621245e+04	1.621245e+04	0.000000e+00	0.000000e+00	0	1649.699200	0.101755	-5.701936e+03	0.000000e+00	-0.000000	0	0.000000
410	@CHUBU2	-7.372946e+03	-1.184409e-04	0.00300	-0.000000	0.005000	0.302998	-1.185586e-04	0.000000	1.185586e-04	1.000000	1.000000e+00	0	-700	-700	10.532780	1597.440200	6.377000e+06	67.630713	9502.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	102099458	0.0050	1.075391e+09	GS	apac	availability	0.0	0.177756	0.282917	-0.717083	-0.106196	7983.847303	1.000000	JP	100	-7.372946e+03	7.372946e+03	0.000000e+00	0.000000e+00	0	782.973775	0.106196	-1.310588e+03	0.000000e+00	-0.000000	0	0.000000
411	@DISCO14	1.247137e+05	2.003433e-03	0.00300	3.075132	0.000000	-0.000000	2.005423e-03	0.002005	0.000000e+00	1.000000	1.000000e+00	0	500	500	249.427386	37558.196000	4.352500e+06	1085.291606	6146.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	21880545	0.0050	5.457607e+09	GS	apac	availability	0.0	1.036120	1.003829	0.003829	0.044583	25683.773061	1.000000	JP	100	1.247137e+05	1.247137e+05	0.000000e+00	0.000000e+00	0	5560.143930	0.044583	1.292183e+05	0.000000e+00	0.000000	0	0.000000
412	@EBARA3	2.020262e+05	3.245401e-03	0.00300	4.981469	0.000000	-0.000000	3.248626e-03	0.002879	-3.697623e-04	1.000000	1.000000e+00	-1400	12300	10900	16.424896	2473.028400	2.277700e+06	37.396294	6361.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	78832881	0.0050	1.294822e+09	GS	apac	availability	0.0	1.352852	1.222411	0.222411	-0.016816	7589.217516	1.000000	JP	100	1.790314e+05	1.790314e+05	-2.299485e+04	2.299485e+04	-1	-3010.672445	0.016816	2.422029e+05	-3.110863e+04	386.691874	0	0.000000
413	@FANUC2	-2.031130e+05	-3.262860e-03	0.00300	-0.000000	0.005000	8.347111	-3.266102e-03	-0.003266	0.000000e+00	1.000000	1.000000e+00	0	-7100	-7100	28.607469	4313.004000	3.970400e+06	113.688638	6954.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	212852573	0.0050	6.089173e+09	GS	apac	availability	0.0	0.922986	0.916648	-0.083352	-0.058249	28476.414775	1.000000	JP	100	-2.031130e+05	2.031130e+05	0.000000e+00	0.000000e+00	0	11831.069097	0.058249	-1.874705e+05	0.000000e+00	-0.000000	0	0.000000
414	@GOLDW3	-8.132913e+04	-1.306492e-03	0.00300	-0.000000	0.005000	3.342293	-1.307790e-03	-0.002000	-6.923595e-04	1.000000	7.300265e-01	-900	-1700	-2600	47.840664	7230.836000	1.186000e+05	5.693458	8111.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	3640906	0.0050	1.741834e+08	GS	apac	availability	900.0	0.666763	0.704923	-0.295077	-0.115972	2269.952049	1.000000	JP	100	-1.243857e+05	1.243857e+05	-4.305660e+04	4.305660e+04	-1	14425.244394	0.115972	-8.293575e+04	-2.870853e+04	4993.353829	-900	-43056.597510
415	@ISUZU2	-8.512033e+04	-1.367395e-03	0.00300	-0.000000	0.005000	3.498096	-1.368753e-03	-0.001369	0.000000e+00	1.000000	1.000000e+00	0	-6500	-6500	13.095436	1973.920900	2.838100e+06	37.192929	7202.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	92173701	0.0050	1.207055e+09	GS	apac	availability	0.0	0.355199	0.493092	-0.506908	-0.097967	7768.082024	1.000000	JP	100	-8.512033e+04	8.512033e+04	0.000000e+00	0.000000e+00	0	8338.980370	0.097967	-3.023468e+04	0.000000e+00	-0.000000	0	0.000000
416	@JFEHO1	-7.062998e+05	-1.134618e-02	0.00300	-0.000000	0.005000	29.026017	-1.135745e-02	-0.016736	-5.378794e-03	1.000000	1.000000e+00	-26900	-56800	-83700	12.434855	1872.024700	6.221602e+06	77.324432	5411.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	69313469	0.0050	8.619029e+08	GS	apac	availability	26900.0	0.649107	0.705388	-0.294612	-0.173039	7951.323627	1.000000	JP	100	-1.040797e+06	1.040797e+06	-3.344976e+05	3.344976e+05	-1	180099.003118	0.173039	-6.755892e+05	-2.171248e+05	57881.280572	-26900	-334497.593361
417	@KANSA18	-3.450622e+04	-5.543169e-04	0.00300	-0.000000	0.005000	1.418064	-5.548676e-04	-0.000647	-9.247793e-05	1.000000	1.000000e+00	-500	-3000	-3500	11.502075	1732.396800	7.480199e+06	86.032683	9503.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	140787535	0.0050	1.619349e+09	GS	apac	availability	500.0	0.602253	0.578204	-0.421796	-0.105513	12054.540918	1.000000	JP	100	-4.025726e+04	4.025726e+04	-5.751037e+03	5.751037e+03	-1	4247.655756	0.105513	-2.424507e+04	-3.463581e+03	606.807965	-500	-5751.037344
418	@KAWAS12	2.983568e+04	4.792881e-04	0.00300	0.735674	0.000000	-0.000000	4.797643e-04	0.000400	-7.996072e-05	1.000000	1.000000e+00	-100	600	500	49.726141	7599.675800	8.132500e+06	410.319425	7012.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	22799295	0.0050	1.133721e+09	GS	apac	availability	0.0	1.486605	1.235398	0.235398	-0.018642	8350.103117	1.000000	JP	100	2.486307e+04	2.486307e+04	-4.972614e+03	4.972614e+03	-1	-463.490704	0.018642	3.696157e+04	-7.392314e+03	92.698141	0	0.000000
419	@KOMAT8	3.854473e+04	6.191925e-04	0.00300	0.950418	0.000000	-0.000000	6.198077e-04	0.001430	8.105177e-04	1.000000	1.000000e+00	1700	1300	3000	29.649793	4463.070400	7.828199e+06	231.952221	6301.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	148721084	0.0050	4.409549e+09	GS	apac	availability	0.0	0.779686	0.816234	-0.183766	0.030248	28195.562715	1.000000	JP	100	8.894938e+04	8.894938e+04	5.040465e+04	5.040465e+04	1	2690.582692	0.030248	6.935259e+04	3.929980e+04	1524.663526	0	0.000000
420	@LEGEN5	3.870594e+04	6.217822e-04	0.00375	1.192991	0.000000	-0.000000	6.224000e-04	0.002633	2.010831e-03	1.000000	1.000000e+00	84000	26000	110000	1.488690	11.656701	1.556148e+08	233.196680	0992.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1199904026	0.0050	1.786285e+09	GS	apac	availability	0.0	1.313403	1.248874	0.248874	0.200719	12742.016116	1.000000	XH	2000	1.637559e+05	1.637559e+05	1.250500e+05	1.250500e+05	1	32868.889053	0.200719	2.150775e+05	1.642410e+05	25099.878913	0	0.000000
421	@NTTDA3	1.106191e+04	1.777013e-04	0.00300	0.272759	0.000000	-0.000000	1.778779e-04	0.000178	0.000000e+00	1.000000	1.000000e+00	0	600	600	18.436515	2784.469800	4.619899e+06	85.403945	9613.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	140774259	0.0050	2.595387e+09	GS	apac	availability	0.0	0.655855	0.753723	-0.246277	-0.007646	10860.028880	1.000000	JP	100	1.106191e+04	1.106191e+04	0.000000e+00	0.000000e+00	0	-84.579901	0.007646	7.255006e+03	0.000000e+00	-0.000000	0	0.000000
422	@ORIEN41	-4.671256e+05	-7.504026e-03	0.00300	-0.000000	0.005000	19.196944	-7.511482e-03	-0.008829	-1.317804e-03	1.000000	1.000000e+00	-4000	-22800	-26800	20.487967	3086.060400	5.140602e+06	105.322544	4661.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	152055822	0.0050	3.115315e+09	GS	apac	availability	4000.0	0.245286	0.363612	-0.636388	-0.150214	27665.682168	1.000000	JP	100	-5.490775e+05	5.490775e+05	-8.195187e+04	8.195187e+04	-1	82478.932813	0.150214	-1.346811e+05	-2.010166e+04	12310.288480	-4000	-81951.867220
423	@QANTA2	1.250420e+05	2.008707e-03	0.00350	3.597099	0.000000	-0.000000	2.010703e-03	0.000000	-2.010703e-03	1.000000	1.000000e+00	-21156	21156	0	5.910475	9.479990	1.316984e+07	77.512891	QAN.AX	ASX	AUS	AU	True	0	2025-03-03	2025-03-03	135586702	0.0050	8.013818e+08	GS	apac	availability	0.0	0.098177	0.207687	-0.792313	-0.092612	8943.726688	1.000000	AU	1	0.000000e+00	0.000000e+00	-1.250420e+05	1.250420e+05	-1	-0.000000	0.092612	0.000000e+00	-1.227623e+04	11580.419898	0	0.000000
424	@QBEIN2	-2.176125e+04	-3.495783e-04	0.00350	-0.000000	0.005000	0.894298	-3.499256e-04	-0.000379	-2.923212e-05	1.000000	1.000000e+00	-136	-1628	-1764	13.366861	21.540970	7.024445e+06	93.942626	QBE.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	299068327	0.0050	3.997605e+09	GS	apac	availability	136.0	0.098965	0.259462	-0.740538	-0.108195	20122.560234	1.000000	AU	1	-2.357914e+04	2.357914e+04	-1.817893e+03	1.817893e+03	-1	2551.147133	0.108195	-2.333516e+03	-1.799083e+02	196.687081	-136	-1817.893096
425	@SHION2	-8.636946e+04	-1.387461e-03	0.00300	-0.000000	0.005000	3.549430	-1.388840e-03	0.000000	1.388840e-03	1.000000	1.000000e+00	5800	-5800	0	14.891286	2247.149500	4.326899e+06	64.552292	4507.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	168730798	0.0050	2.512619e+09	GS	apac	availability	0.0	0.189805	0.365368	-0.634632	-0.021905	13247.767203	1.000000	JP	100	0.000000e+00	0.000000e+00	8.636946e+04	8.636946e+04	1	-0.000000	0.021905	0.000000e+00	1.639333e+04	-1891.964438	0	0.000000
426	@SOFTB17	1.043565e+05	1.676410e-03	0.00300	2.573174	0.000000	-0.000000	1.678075e-03	0.001678	0.000000e+00	1.000000	1.000000e+00	0	1900	1900	54.924481	8317.957100	1.328850e+07	733.830194	9984.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	217943808	0.0050	1.197045e+10	GS	apac	availability	0.0	0.932019	0.799954	-0.200046	0.049000	80738.725562	1.000000	JP	100	1.043565e+05	1.043565e+05	0.000000e+00	0.000000e+00	0	5113.483660	0.049000	9.726229e+04	0.000000e+00	0.000000	0	0.000000
427	@TAKED3	-1.150938e+04	-1.848896e-04	0.00300	-0.000000	0.005000	0.472988	-1.850733e-04	-0.000648	-4.626832e-04	1.000000	1.000000e+00	-1000	-400	-1400	28.773444	4328.683600	7.324801e+06	210.501218	4502.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	257403714	0.0050	7.406391e+09	GS	apac	availability	1000.0	0.181076	0.356054	-0.643946	-0.082623	45777.099455	1.000000	JP	100	-4.028282e+04	4.028282e+04	-2.877344e+04	2.877344e+04	-1	3328.307200	0.082623	-7.294261e+03	-5.210187e+03	2377.362286	-1000	-28773.443983
428	@TOKYO54	5.875519e+04	9.438584e-04	0.00300	1.448758	0.000000	-0.000000	9.447962e-04	0.000945	0.000000e+00	1.000000	1.000000e+00	0	400	400	146.887967	22062.024000	5.111500e+06	748.680735	8035.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	115226541	0.0050	1.692539e+10	GS	apac	availability	0.0	1.046091	1.009775	0.009775	0.038441	69277.173229	1.000000	JP	100	5.875519e+04	5.875519e+04	0.000000e+00	0.000000e+00	0	2258.582190	0.038441	6.146329e+04	0.000000e+00	0.000000	0	0.000000
429	@TRANS215	6.833881e+04	1.097812e-03	0.00350	1.965911	0.000000	-0.000000	1.098903e-03	0.001996	8.967696e-04	1.000000	1.000000e+00	35226	43166	78392	1.583163	2.553740	7.166406e+06	11.362226	CWY.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	378373586	0.0050	5.990271e+08	GS	apac	availability	0.0	0.178506	0.346403	-0.653597	-0.028667	3532.095271	0.999998	AU	1	1.241073e+05	1.241073e+05	5.576850e+04	5.576850e+04	1	-3557.844034	0.028667	2.215390e+04	9.955010e+03	-1598.742397	0	0.000000
430	@WOODS5	-4.168473e+05	-6.696342e-03	0.00350	-0.000000	0.005000	17.130709	-6.702995e-03	-0.011324	-4.621075e-03	1.000000	1.000000e+00	-18687	-27106	-45793	15.378413	24.806031	9.935559e+06	153.015354	WDS.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	256531546	0.0050	3.945048e+09	GS	apac	availability	18687.0	0.304416	0.339289	-0.660711	-0.216264	29199.774974	1.000000	AU	1	-7.042237e+05	7.042237e+05	-2.873764e+05	2.873764e+05	-1	152298.322652	0.216264	-2.143769e+05	-8.748193e+04	62149.209604	-18687	-287376.401346
431	@CAMPB10	7.250514e+03	1.164741e-04	0.00350	0.208576	0.000000	-0.000000	1.165899e-04	0.000314	1.972312e-04	1.000000	1.000000e+00	1218	720	1938	10.070159	16.236756	1.216472e+06	12.262720	ALQ.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	79392179	0.0050	7.994919e+08	GS	apac	availability	0.0	0.334038	0.454760	-0.545240	-0.054873	4882.760305	1.000000	AU	1	1.951597e+04	1.951597e+04	1.226545e+04	1.226545e+04	1	-1070.907682	0.054873	6.519073e+03	4.097127e+03	-673.047243	0	0.000000
432	@COMPU62	8.340474e+04	1.339835e-03	0.00350	2.399315	0.000000	-0.000000	1.341166e-03	0.001755	4.137074e-04	1.000000	1.000000e+00	1009	3271	4280	25.498240	41.051224	2.589378e+06	65.994385	CPU.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	70685244	0.0050	1.802349e+09	GS	apac	availability	0.0	0.110551	0.294392	-0.705608	-0.020897	14931.468181	1.000000	AU	1	1.091325e+05	1.091325e+05	2.572772e+04	2.572772e+04	1	-2280.581854	0.020897	1.206474e+04	2.844234e+03	-537.641844	0	0.000000
433	@DAIIC31	-6.865394e+04	-1.102875e-03	0.00300	-0.000000	0.005000	2.821395	-1.103970e-03	-0.001104	0.000000e+00	1.000000	1.000000e+00	0	-3000	-3000	22.884647	3432.811100	9.565102e+06	217.992951	4568.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	429717626	0.0050	9.833936e+09	GS	apac	availability	0.0	0.349409	0.473577	-0.526423	-0.065974	43671.278862	1.000000	JP	100	-6.865394e+04	6.865394e+04	0.000000e+00	0.000000e+00	0	4529.359771	0.065974	-2.398830e+04	0.000000e+00	-0.000000	0	0.000000
434	@DAIIC36	8.207137e+04	1.318416e-03	0.00300	2.023678	0.000000	-0.000000	1.319725e-03	0.001225	-9.426611e-05	1.000000	1.000000e+00	-200	2800	2600	29.311203	4412.355500	4.434000e+06	129.888028	8750.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	141689564	0.0050	4.153092e+09	GS	apac	availability	0.0	0.951499	0.880289	-0.119711	0.033870	27926.052578	1.000000	JP	100	7.620913e+04	7.620913e+04	-5.862241e+03	5.862241e+03	-1	2581.175610	0.033870	7.251288e+04	-5.577914e+03	-198.551970	0	0.000000
435	@DYNAP6	-5.311481e+03	-8.532500e-05	0.00475	-0.000000	0.025000	1.091400	-8.540977e-05	0.000000	8.540977e-05	1.000000	1.072146e-02	1000	-1000	0	5.311481	175.571900	1.357400e+07	72.333662	3211.TWO	TPO	TWN	TW	True	0	2025-03-03	2025-03-03	124518	0.0725	6.613750e+05	GS	apac	availability	0.0	0.347194	0.527797	-0.472203	-0.155840	808.487221	0.999976	TW	1000	0.000000e+00	0.000000e+00	5.311481e+03	5.311481e+03	1	-0.000000	0.155840	0.000000e+00	1.844112e+03	-827.742620	0	0.000000
436	@EASTJ2	-2.167502e+04	-3.481931e-04	0.00300	-0.000000	0.005000	0.890754	-3.485391e-04	0.000000	3.485391e-04	1.000000	1.000000e+00	1100	-1100	0	19.704564	2970.873300	5.143301e+06	101.444618	9020.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	138201739	0.0050	2.723205e+09	GS	apac	availability	0.0	0.126717	0.248722	-0.751278	-0.087483	22353.098155	1.000000	JP	100	0.000000e+00	0.000000e+00	2.167502e+04	2.167502e+04	1	-0.000000	0.087483	0.000000e+00	2.746595e+03	-1896.193648	0	0.000000
437	@HANKY3	-2.086241e+04	-3.351391e-04	0.00300	-0.000000	0.005000	0.857359	-3.354720e-04	-0.000335	0.000000e+00	1.000000	1.000000e+00	0	-800	-800	26.078008	3926.297900	1.563200e+06	40.747478	9042.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	29176362	0.0050	7.608614e+08	GS	apac	availability	0.0	0.059852	0.206775	-0.793225	-0.151287	6597.964439	1.000000	JP	100	-2.086241e+04	2.086241e+04	0.000000e+00	0.000000e+00	0	3156.215016	0.151287	-1.248667e+03	0.000000e+00	-0.000000	0	0.000000
438	@HOYAC2	-2.206838e+05	-3.545122e-03	0.00300	-0.000000	0.005000	9.069198	-3.548644e-03	-0.002615	9.338536e-04	1.000000	1.000000e+00	500	-1900	-1400	116.149378	17527.333000	1.734100e+06	201.786876	7741.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	77523130	0.0050	9.004263e+09	GS	apac	availability	0.0	0.537228	0.626392	-0.373608	-0.028136	40171.333138	1.000000	JP	100	-1.626091e+05	1.626091e+05	5.807469e+04	5.807469e+04	1	4575.141465	0.028136	-8.735815e+04	3.119934e+04	-1633.979095	0	0.000000
439	@INDIA284	6.513825e+04	1.046398e-03	0.01000	5.353828	0.000000	-0.000000	1.047437e-03	0.001445	3.980311e-04	1.000000	2.466880e-08	3227	8492	11719	7.670542	671.699960	2.521717e+06	19.364559	INIR.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.283162	0.325979	-0.674021	0.068859	6136.433845	1.000000	IN	1	8.989109e+04	8.989109e+04	2.475284e+04	2.475284e+04	1	6189.772963	0.068859	2.545371e+04	7.009056e+03	1704.445546	0	0.000000
440	@JAPAN231	-1.736166e+04	-2.789022e-04	0.00300	-0.000000	0.005000	0.713493	-2.791793e-04	-0.000170	1.092441e-04	1.000000	3.868217e-01	900	-2300	-1400	7.548548	1136.343800	1.148900e+06	8.667521	1662.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	16038266	0.0050	1.210656e+08	GS	apac	availability	0.0	0.595730	0.589504	-0.410496	-0.078931	1202.787372	1.000000	JP	100	-1.056797e+04	1.056797e+04	6.793693e+03	6.793693e+03	1	834.144776	0.078931	-6.295660e+03	4.047210e+03	-536.235927	0	0.000000
441	@KAOFO1	-7.369300e+03	-1.183823e-04	0.00475	-0.000000	0.092500	5.602687	-1.185000e-04	0.000000	1.185000e-04	1.000000	1.195000e-04	0	-4000	-4000	1.842325	61.973099	4.710100e+07	88.595353	4510.TWO	TPO	TWN	TW	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.103172	0.687789	-0.312211	-0.184712	149.243090	1.000000	TW	1000	-7.369300e+03	7.369300e+03	0.000000e+00	0.000000e+00	0	1361.201162	0.184712	-7.603049e+02	0.000000e+00	-0.000000	0	0.000000
442	@KOBEB1	-3.542573e+04	-5.690880e-04	0.00300	-0.000000	0.005000	1.455852	-5.696534e-04	-0.000961	-3.916367e-04	1.000000	1.000000e+00	-1100	-1600	-2700	22.141079	3338.674900	1.066100e+06	23.630615	3038.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	22837043	0.0050	5.056368e+08	GS	apac	availability	1100.0	0.039877	0.194153	-0.805847	-0.149508	4482.771386	1.000000	JP	100	-5.978091e+04	5.978091e+04	-2.435519e+04	2.435519e+04	-1	8937.723313	0.149508	-2.383904e+03	-9.712202e+02	3641.294683	-1100	-24355.186722
443	@KUBOT6	4.545627e+04	7.302211e-04	0.00300	1.120839	0.000000	-0.000000	7.309467e-04	0.000731	0.000000e+00	1.000000	1.000000e+00	0	3700	3700	12.285477	1853.352800	7.786301e+06	95.805894	6326.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	155566501	0.0050	1.911209e+09	GS	apac	availability	0.0	0.563580	0.666200	-0.333800	-0.008608	14139.316936	1.000000	JP	100	4.545627e+04	4.545627e+04	0.000000e+00	0.000000e+00	0	-391.283263	0.008608	2.561824e+04	0.000000e+00	-0.000000	0	0.000000
444	@MAZDA2	-1.271502e+04	-2.042574e-04	0.00300	-0.000000	0.005000	0.522535	-2.044603e-04	0.000000	2.044603e-04	1.000000	1.000000e+00	1900	-1900	0	6.692116	1010.086700	7.389602e+06	49.554448	7261.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	69282073	0.0050	4.636437e+08	GS	apac	availability	0.0	0.637154	0.692527	-0.307473	-0.052570	4016.700350	1.000000	JP	100	0.000000e+00	0.000000e+00	1.271502e+04	1.271502e+04	1	-0.000000	0.052570	0.000000e+00	8.101429e+03	-668.422857	0	0.000000
445	@MIZUH6	5.435300e+05	8.731405e-03	0.00300	13.402109	0.000000	-0.000000	8.740080e-03	0.008205	-5.351069e-04	1.000000	1.000000e+00	-1200	19600	18400	27.731120	4176.332100	1.096070e+07	303.903889	8411.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	311885091	0.0050	8.648923e+09	GS	apac	availability	0.0	0.586909	0.550861	-0.449139	0.010853	70416.244363	1.000000	JP	100	5.102526e+05	5.102526e+05	-3.327734e+04	3.327734e+04	-1	5537.648337	0.010853	2.994719e+05	-1.953078e+04	-361.150978	0	0.000000
446	@NEWOR8	9.371805e+03	1.505511e-04	0.00375	0.288857	0.000000	-0.000000	1.507007e-04	0.000452	3.014013e-04	1.000000	1.000000e+00	4000	2000	6000	4.685903	36.542893	1.692419e+07	79.507230	9901.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	140862714	0.0050	6.600689e+08	GS	apac	availability	0.0	1.139187	1.137964	0.137964	0.158221	7156.639233	1.000000	XH	2000	2.811542e+04	2.811542e+04	1.874361e+04	1.874361e+04	1	4448.457326	0.158221	3.202870e+04	2.135247e+04	2965.638217	0	0.000000
447	@NITTO9	8.941942e+04	1.436457e-03	0.00300	2.204862	0.000000	-0.000000	1.437884e-03	0.003157	1.719209e-03	1.000000	1.000000e+00	5500	4600	10100	19.439004	2935.970800	4.874301e+06	95.009496	6988.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	194185637	0.0050	3.774775e+09	GS	apac	availability	0.0	0.584573	0.677825	-0.322175	0.010832	13738.726124	1.000000	JP	100	1.963339e+05	1.963339e+05	1.069145e+05	1.069145e+05	1	2126.626354	0.010832	1.147716e+05	6.249937e+04	1158.063856	0	0.000000
448	@ORIXC4	-9.840598e+04	-1.580819e-03	0.00300	-0.000000	0.005000	4.044081	-1.582390e-03	-0.002472	-8.900941e-04	1.000000	1.000000e+00	-2700	-4800	-7500	20.501245	3083.111900	5.418602e+06	110.912241	8591.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	182055007	0.0050	3.732354e+09	GS	apac	availability	2700.0	0.545710	0.523055	-0.476945	-0.069684	23842.173673	1.000000	JP	100	-1.537593e+05	1.537593e+05	-5.535336e+04	5.535336e+04	-1	10714.530900	0.069684	-8.390807e+04	-3.020691e+04	3857.231124	-2700	-55353.360996
449	@SEIBU5	-4.822174e+04	-7.746465e-04	0.00300	-0.000000	0.005000	1.981715	-7.754161e-04	-0.000978	-2.022825e-04	1.000000	1.000000e+00	-600	-2300	-2900	20.965975	3161.089400	9.557000e+05	20.056784	9024.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	24634665	0.0050	5.164898e+08	GS	apac	availability	600.0	-0.207235	0.021002	-0.978998	-0.150887	5696.641043	1.000000	JP	100	-6.080133e+04	6.080133e+04	-1.257959e+04	1.257959e+04	-1	9174.137976	0.150887	1.260017e+04	2.606931e+03	1898.097512	-600	-12579.585062
450	@SOCIO2	-5.577162e+04	-8.959296e-04	0.00300	-0.000000	0.005000	2.291984	-8.968198e-04	-0.000966	-6.898614e-05	1.000000	8.255749e-01	-300	-3900	-4200	14.300415	2162.593800	1.542440e+07	221.455334	6526.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	25497826	0.0050	3.646295e+08	GS	apac	availability	300.0	0.759200	0.817994	-0.182006	-0.127324	2567.051469	1.000000	JP	100	-6.006174e+04	6.006174e+04	-4.290124e+03	4.290124e+03	-1	7647.309661	0.127324	-4.559889e+04	-3.257063e+03	546.236404	-300	-4290.124481
451	@TOKYU20	1.553367e+04	2.495369e-04	0.00300	0.383022	0.000000	-0.000000	2.497849e-04	0.001259	1.009547e-03	1.000000	1.000000e+00	9700	2400	12100	6.472365	973.323740	2.585600e+06	16.707890	3289.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	100523822	0.0050	6.506268e+08	GS	apac	availability	0.0	0.558124	0.648303	-0.351697	0.007911	3913.567120	1.000000	JP	100	7.831561e+04	7.831561e+04	6.278194e+04	6.278194e+04	1	619.537136	0.007911	4.370986e+04	3.504014e+04	496.653737	0	0.000000
452	@UTDMI8	-9.417104e+04	-1.512788e-03	0.00475	-0.000000	0.035000	27.090298	-1.514291e-03	-0.001514	0.000000e+00	1.000000	9.162266e-01	0	-71000	-71000	1.326353	43.687302	6.949306e+07	92.145531	2303.TW	TPE	TWN	TW	True	-1	2025-03-03	2025-03-03	42887736	0.0425	5.688426e+07	GS	apac	availability	0.0	0.303528	0.485097	-0.514903	-0.140126	16659.939372	1.000000	TW	1000	-9.417104e+04	9.417104e+04	0.000000e+00	0.000000e+00	0	13195.828628	0.140126	-2.858357e+04	0.000000e+00	-0.000000	0	0.000000
453	@YAMAH4	-1.959834e+04	-3.148328e-04	0.00300	-0.000000	0.005000	0.805411	-3.151456e-04	-0.000315	0.000000e+00	1.000000	1.000000e+00	0	-2400	-2400	8.165975	1233.387000	5.899801e+06	48.310293	7272.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	149343112	0.0050	1.219532e+09	GS	apac	availability	0.0	0.611180	0.671658	-0.328342	-0.101206	8381.182036	1.000000	JP	100	-1.959834e+04	1.959834e+04	0.000000e+00	0.000000e+00	0	1983.463543	0.101206	-1.197811e+04	0.000000e+00	-0.000000	0	0.000000
454	@ALLNI4	5.487137e+04	8.814678e-04	0.00300	1.352993	0.000000	-0.000000	8.823436e-04	0.001765	8.823436e-04	1.000000	1.000000e+00	2900	2900	5800	18.921162	2853.825500	3.284500e+06	62.229974	9202.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	18784223	0.0050	3.554193e+08	GS	apac	availability	0.0	0.105924	0.237061	-0.762939	-0.004884	9163.396839	1.000000	JP	100	1.097427e+05	1.097427e+05	5.487137e+04	5.487137e+04	1	-536.023537	0.004884	1.162440e+04	5.812199e+03	-268.011769	0	0.000000
455	@ASAHI16	-7.173710e+04	-1.152403e-03	0.00300	-0.000000	0.005000	2.948100	-1.153548e-03	-0.002307	-1.153548e-03	1.000000	1.000000e+00	-5800	-5800	-11600	12.368465	1865.130900	1.113260e+07	137.850689	2502.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	288641583	0.0050	3.570053e+09	GS	apac	availability	5800.0	0.377044	0.545840	-0.454160	-0.111238	18812.559529	1.000000	JP	100	-1.434742e+05	1.434742e+05	-7.173710e+04	7.173710e+04	-1	15959.769935	0.111238	-5.409608e+04	-2.704804e+04	7979.884967	-5800	-71737.095436
456	@AUSTN11	-1.346441e+05	-2.162957e-03	0.00350	-0.000000	0.005000	5.533318	-2.165106e-03	-0.005048	-2.883338e-03	1.000000	1.000000e+00	-9695	-7280	-16975	18.495064	29.800293	1.245607e+07	230.455402	ANZ.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	542938396	0.0050	1.004168e+10	GS	apac	availability	9695.0	0.058924	0.156080	-0.843920	-0.132724	55030.300711	1.000000	AU	1	-3.139537e+05	3.139537e+05	-1.793096e+05	1.793096e+05	-1	41669.129669	0.132724	-1.849932e+04	-1.056559e+04	23798.657563	-9695	-179309.645262
457	@COLES10	-5.542350e+04	-8.903374e-04	0.00350	-0.000000	0.005000	2.277678	-8.912220e-04	-0.000891	0.000000e+00	1.000000	1.000000e+00	0	-4468	-4468	12.404544	19.966736	7.076246e+06	87.719353	COL.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	234639774	0.0050	2.910600e+09	GS	apac	availability	0.0	-0.055982	0.096021	-0.903979	-0.154977	16625.664036	1.000000	AU	1	-5.542350e+04	5.542350e+04	0.000000e+00	0.000000e+00	0	8589.382190	0.154977	3.102740e+03	-0.000000e+00	-0.000000	0	0.000000
458	@COVER8	-1.217593e+04	-1.955973e-04	0.00300	-0.000000	0.077500	7.755903	-1.957917e-04	-0.001399	-1.202720e-03	1.000000	1.180270e-01	-4300	-700	-5000	17.394191	2607.424900	1.268660e+07	219.614021	5253.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	421270	0.0850	7.327651e+06	GS	apac	availability	4300.0	0.405448	0.587241	-0.412759	-0.112006	1084.508303	1.000000	JP	100	-8.697095e+04	8.697095e+04	-7.479502e+04	7.479502e+04	-1	9741.267607	0.112006	-3.526223e+04	-3.032552e+04	8377.490142	-4300	-74795.020747
459	@DAINI14	-7.083817e+03	-1.137963e-04	0.00300	-0.000000	0.005000	0.291116	-1.139093e-04	0.000000	1.139093e-04	1.000000	1.000000e+00	100	-100	0	70.838174	10738.309000	2.042200e+06	145.591865	7735.T	TYO	JPN	JP	True	0	2025-03-03	2025-03-03	15981853	0.0050	1.132125e+09	GS	apac	availability	0.0	0.805773	0.847237	-0.152763	-0.042118	7196.431140	1.000000	JP	100	0.000000e+00	0.000000e+00	7.083817e+03	7.083817e+03	1	-0.000000	0.042118	0.000000e+00	5.707949e+03	-298.357816	0	0.000000
460	@DENAC1	-3.439336e+04	-5.525038e-04	0.00300	-0.000000	0.005000	1.413426	-5.530527e-04	-0.001021	-4.679677e-04	1.000000	9.145627e-01	-1100	-1300	-2400	26.456432	3962.959300	3.355620e+07	882.867086	2432.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8917515	0.0050	2.359256e+08	GS	apac	availability	1100.0	0.796571	0.871155	-0.128845	-0.091763	2843.751019	1.000000	JP	100	-6.349544e+04	6.349544e+04	-2.910207e+04	2.910207e+04	-1	5826.523376	0.091763	-5.057860e+04	-2.318186e+04	2670.489880	-1100	-29102.074689
461	@DLFLI1	2.630960e+04	4.226442e-04	0.01000	2.162433	0.000000	-0.000000	4.230641e-04	0.000423	0.000000e+00	1.000000	2.336725e-08	0	3621	3621	7.265838	632.780030	5.887750e+06	42.592984	DLF.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.326537	0.446031	-0.553969	0.074660	6834.381027	1.000000	IN	1	2.630960e+04	2.630960e+04	0.000000e+00	0.000000e+00	0	1964.272891	0.074660	8.591060e+03	0.000000e+00	0.000000	0	0.000000
462	@DOWAM2	-6.053444e+03	-9.724408e-05	0.00300	-0.000000	0.005000	0.248772	-9.734070e-05	-0.000389	-2.920221e-04	1.000000	6.034073e-01	-600	-200	-800	30.267220	4567.324300	2.298000e+05	6.968107	5714.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8555199	0.0050	2.589421e+08	GS	apac	availability	600.0	0.844435	0.851562	-0.148438	-0.122630	1876.240930	0.999999	JP	100	-2.421378e+04	2.421378e+04	-1.816033e+04	1.816033e+04	-1	2969.343961	0.122630	-2.044695e+04	-1.533521e+04	2227.007971	-600	-18160.331950
463	@HOUSI16	9.940005e+03	1.596788e-04	0.01000	0.816987	0.000000	-0.000000	1.598374e-04	0.000716	5.562586e-04	1.000000	6.071698e-09	18323	5265	23588	1.887940	167.010000	8.036879e+06	15.344963	HUDC.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.183118	0.238795	-0.761205	0.089594	3779.469164	1.000000	IN	1	4.453273e+04	4.453273e+04	3.459273e+04	3.459273e+04	1	3989.852235	0.089594	8.154749e+03	6.334554e+03	3099.290423	0	0.000000
464	@INFRO7	-1.309212e+04	-2.103151e-04	0.00300	-0.000000	0.005000	0.538032	-2.105241e-04	-0.000285	-7.430262e-05	1.000000	6.126511e-01	-600	-1700	-2300	7.701245	1160.772000	9.033000e+05	6.961164	5076.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	22716966	0.0050	1.749489e+08	GS	apac	availability	600.0	0.228213	0.375427	-0.624573	-0.114121	1904.983934	0.999999	JP	100	-1.771286e+04	1.771286e+04	-4.620747e+03	4.620747e+03	-1	2021.413423	0.114121	-4.042309e+03	-1.054515e+03	527.325241	-600	-4620.746888
465	@KANSA20	5.673693e+03	9.114366e-05	0.00300	0.139899	0.000000	-0.000000	9.123422e-05	0.000547	4.561711e-04	1.000000	8.527619e-01	2000	400	2400	14.184232	2138.879700	1.121500e+06	15.925335	4613.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	16921219	0.0050	2.400145e+08	GS	apac	availability	0.0	0.266154	0.461388	-0.538612	-0.024264	2651.586781	1.000000	JP	100	3.404216e+04	3.404216e+04	2.836846e+04	2.836846e+04	1	-825.996877	0.024264	9.060456e+03	7.550380e+03	-688.330731	0	0.000000
466	@KYUDE1	-8.958672e+03	-1.439144e-04	0.00300	-0.000000	0.005000	0.368165	-1.440574e-04	0.000000	1.440574e-04	1.000000	5.240426e-01	0	-300	-300	29.862241	4487.750000	1.896000e+05	5.648979	1959.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	6461900	0.0050	1.929668e+08	GS	apac	availability	0.0	0.073388	0.267050	-0.732950	-0.100573	1629.463620	1.000000	JP	100	-8.958672e+03	8.958672e+03	0.000000e+00	0.000000e+00	0	900.998325	0.100573	-6.574599e+02	0.000000e+00	-0.000000	0	0.000000
467	@MANII1	-1.515751e+04	-2.434941e-04	0.00300	-0.000000	0.005000	0.622911	-2.437361e-04	-0.000344	-1.003619e-04	1.000000	2.761471e-01	-700	-1700	-2400	8.916183	1344.279100	5.505000e+05	4.913033	7730.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	5718196	0.0050	5.098448e+07	GS	apac	availability	700.0	0.459809	0.595881	-0.404119	-0.091371	858.654702	0.876249	JP	100	-2.139884e+04	2.139884e+04	-6.241328e+03	6.241328e+03	-1	1955.226516	0.091371	-9.839382e+03	-2.869820e+03	570.274401	-700	-6241.327801
468	@PENTA18	-1.392810e+04	-2.237446e-04	0.00300	-0.000000	0.005000	0.572388	-2.239669e-04	-0.000287	-6.299069e-05	1.000000	4.003603e-01	-900	-3200	-4100	4.352532	657.139900	1.299400e+06	5.668963	1893.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	33871037	0.0050	1.474248e+08	GS	apac	availability	900.0	0.461666	0.547195	-0.452805	-0.103299	1244.884634	1.000000	JP	100	-1.784538e+04	1.784538e+04	-3.917279e+03	3.917279e+03	-1	1843.406152	0.103299	-8.238598e+03	-1.808473e+03	404.650131	-900	-3917.278606
469	@PETRO74	1.786428e+04	2.869764e-04	0.00375	0.550611	0.000000	-0.000000	2.872615e-04	0.001843	1.556000e-03	1.000000	1.000000e+00	130000	24000	154000	0.744345	5.813900	1.692914e+08	126.531354	0857.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	1763462580	0.0050	1.312625e+09	GS	apac	availability	0.0	0.645378	0.702420	-0.297580	0.154830	15704.847305	1.000000	XH	2000	1.146291e+05	1.146291e+05	9.676486e+04	9.676486e+04	1	17748.072930	0.154830	7.397908e+04	6.244987e+04	14982.139487	0	0.000000
470	@PROMI6	3.703127e+04	5.948799e-04	0.00350	1.065283	0.000000	-0.000000	5.954710e-04	0.001250	6.544961e-04	1.000000	1.000000e+00	3260	2966	6226	12.485258	20.195710	9.017328e+06	113.063497	SUN.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	214568103	0.0050	2.678938e+09	GS	apac	availability	0.0	0.096071	0.258263	-0.741737	0.031874	13521.129118	1.000000	AU	1	7.773322e+04	7.773322e+04	4.070194e+04	4.070194e+04	1	2477.644433	0.031874	7.467870e+03	3.910256e+03	1297.321049	0	0.000000
471	@SANKY13	3.129361e+04	5.027086e-04	0.00300	0.771623	0.000000	-0.000000	5.032081e-04	0.000503	0.000000e+00	1.000000	7.368572e-01	0	800	800	39.117012	5937.031300	3.324000e+05	13.101870	9065.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	7894037	0.0050	3.087911e+08	GS	apac	availability	0.0	0.407050	0.487255	-0.512745	0.020618	2291.191734	0.991797	JP	100	3.129361e+04	3.129361e+04	0.000000e+00	0.000000e+00	0	645.219748	0.020618	1.273808e+04	0.000000e+00	0.000000	0	0.000000
472	@SCENT1	6.612583e+04	1.062262e-03	0.00350	1.902250	0.000000	-0.000000	1.063318e-03	0.011475	1.041133e-02	1.000000	1.000000e+00	309456	31605	341061	2.092258	3.378060	2.884926e+07	60.504473	SCG.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	1114449865	0.0050	2.331717e+09	GS	apac	availability	0.0	0.037772	0.254577	-0.745423	0.070051	10883.401703	1.000000	AU	1	7.135877e+05	7.135877e+05	6.474619e+05	6.474619e+05	1	49987.860886	0.070051	2.695369e+04	2.445598e+04	45355.650392	0	0.000000
473	@SEVEN12	5.209653e+05	8.368921e-03	0.00300	12.845720	0.000000	-0.000000	8.377236e-03	0.011101	2.723746e-03	1.000000	1.000000e+00	11900	36600	48500	14.234025	2143.537600	1.643740e+07	233.919886	3382.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	290727225	0.0050	4.138219e+09	GS	apac	availability	0.0	0.191001	0.292240	-0.707760	0.105416	34107.447657	1.000000	JP	100	6.903502e+05	6.903502e+05	1.693849e+05	1.693849e+05	1	72774.045914	0.105416	1.318576e+05	3.235270e+04	17855.899925	0	0.000000
474	@SONIC9	7.941703e+03	1.275776e-04	0.00350	0.228460	0.000000	-0.000000	1.277043e-04	0.001499	1.371040e-03	1.000000	1.000000e+00	5003	466	5469	17.042281	27.485718	2.049136e+06	34.967396	SHL.AX	ASX	AUS	AU	True	1	2025-03-03	2025-03-03	80078923	0.0050	1.364728e+09	GS	apac	availability	0.0	0.179188	0.325082	-0.674918	-0.051125	8186.201085	1.000000	AU	1	9.320424e+04	9.320424e+04	8.526253e+04	8.526253e+04	1	-4765.068477	0.051125	1.670110e+04	1.527804e+04	-4359.048746	0	0.000000
475	@SUMIT40	-1.305759e+04	-2.097605e-04	0.00300	-0.000000	0.005000	0.536613	-2.099689e-04	-0.001330	-1.119834e-03	1.000000	1.000000e+00	-3200	-600	-3800	21.762656	3286.415300	2.496100e+06	54.461220	5713.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	47269223	0.0050	1.028704e+09	GS	apac	availability	3200.0	1.350321	1.196755	0.196755	-0.112234	6328.885253	1.000000	JP	100	-8.269809e+04	8.269809e+04	-6.964050e+04	6.964050e+04	-1	9281.559635	0.112234	-1.116690e+05	-9.403706e+04	7816.050219	-3200	-69640.497925
476	@TOHOC3	-1.411320e+04	-2.267180e-04	0.00300	-0.000000	0.005000	0.579994	-2.269433e-04	-0.000530	-3.025910e-04	1.000000	1.000000e+00	-400	-300	-700	47.043983	7099.148500	6.737000e+05	31.752341	9602.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	14228868	0.0050	6.693826e+08	GS	apac	availability	400.0	0.150813	0.391272	-0.608728	-0.076947	7018.609795	1.000000	JP	100	-3.293079e+04	3.293079e+04	-1.881759e+04	1.881759e+04	-1	2533.924788	0.076947	-4.966382e+03	-2.837933e+03	1447.957022	-400	-18817.593361
477	@TOKYO49	5.441461e+04	8.741302e-04	0.00300	1.341730	0.000000	-0.000000	8.749987e-04	0.000695	-1.799063e-04	1.000000	1.000000e+00	-4400	21400	17000	2.542739	381.423100	1.275863e+08	323.082952	9501.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	129453484	0.0050	3.291664e+08	GS	apac	availability	0.0	0.517347	0.520527	-0.479473	-0.039474	4086.225490	1.000000	JP	100	4.322656e+04	4.322656e+04	-1.118805e+04	1.118805e+04	-1	-1706.317642	0.039474	2.236312e+04	-5.788100e+03	441.635154	0	0.000000
478	@WORLE1	-1.589374e+04	-2.553211e-04	0.00350	-0.000000	0.005000	0.653167	-2.555748e-04	-0.000256	0.000000e+00	1.000000	1.000000e+00	0	-1682	-1682	9.449310	15.273281	3.109252e+06	29.483137	WOR.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	63285515	0.0050	5.980045e+08	GS	apac	availability	0.0	0.314543	0.404272	-0.595728	-0.131093	4999.682909	1.000000	AU	1	-1.589374e+04	1.589374e+04	0.000000e+00	0.000000e+00	0	2083.552112	0.131093	-4.999259e+03	0.000000e+00	-0.000000	0	0.000000
479	@ZENKO1	-2.236282e+04	-3.592421e-04	0.00300	-0.000000	0.005000	0.919020	-3.595990e-04	-0.000420	-5.993317e-05	1.000000	8.255410e-01	-100	-600	-700	37.271369	5615.140700	2.789000e+05	10.397097	7164.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	5769218	0.0050	2.150267e+08	GS	apac	availability	100.0	0.201178	0.294841	-0.705159	-0.084413	2566.945919	0.998638	JP	100	-2.608996e+04	2.608996e+04	-3.727137e+03	3.727137e+03	-1	2202.324018	0.084413	-5.248723e+03	-7.498175e+02	314.617717	-100	-3727.136929
480	@ALFRE7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.635821e-01	400	0	400	13.238174	1998.612100	6.045000e+05	8.020986	2784.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	22815187	0.0050	3.020314e+08	GS	apac	availability	0.0	0.242493	0.429738	-0.570262	-0.007007	2685.231270	0.999990	JP	100	5.295270e+03	5.295270e+03	5.295270e+03	5.295270e+03	1	-37.106162	0.007007	1.284068e+03	1.284068e+03	-37.106162	0	0.000000
481	@ANYCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000333	-3.330380e-04	1.000000	3.463536e-01	-1100	0	-1100	18.828216	2825.159700	7.894000e+05	14.806181	5032.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	3533688	0.0650	6.653304e+07	GS	apac	availability	1100.0	0.364142	0.557153	-0.442847	-0.071388	1076.955450	1.000000	JP	100	-2.071104e+04	2.071104e+04	-2.071104e+04	2.071104e+04	-1	1478.528518	0.071388	-7.541760e+03	-7.541760e+03	1478.528518	-1100	-20711.037344
482	@ASTRO35	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.894749e-02	-1200	0	-1200	5.523651	813.731450	2.110280e+07	114.005065	186A.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	663651	0.1475	3.665777e+06	GS	apac	availability	1200.0	1.210408	1.019116	0.019116	-0.102740	607.648511	1.000000	JP	100	-6.628382e+03	6.628382e+03	-6.628382e+03	6.628382e+03	-1	681.001176	0.102740	-8.023045e+03	-8.023045e+03	681.001176	-1200	-6628.381743
483	@BUDAP3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000899	8.988830e-04	1.000000	5.929326e-01	52200	0	52200	1.070880	8.425000	4.022054e+07	43.562578	1876.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	264820091	0.0050	2.835905e+08	GS	apac	availability	0.0	1.556243	1.448276	0.448276	0.163595	1843.670999	1.000000	HK	100	5.589993e+04	5.589993e+04	5.589993e+04	5.589993e+04	1	9144.925644	0.163595	8.699388e+04	8.699388e+04	9144.925644	0	0.000000
484	@BYDEL1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000414	4.142719e-04	1.000000	1.000000e+00	4000	0	4000	6.440707	51.006394	4.199211e+07	275.351896	0285.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	46598769	0.0050	3.001290e+08	GS	apac	availability	0.0	1.913431	1.742093	0.742093	0.173312	4934.159163	1.000000	XH	2000	2.576283e+04	2.576283e+04	2.576283e+04	2.576283e+04	1	4465.016621	0.173312	4.929539e+04	4.929539e+04	4465.016621	0	0.000000
485	@CHOWT1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000661	6.613589e-04	1.000000	6.822272e-01	42600	0	42600	0.965463	7.579600	1.283888e+07	12.510342	1929.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	113270823	0.0050	1.093588e+08	GS	apac	availability	0.0	1.800884	1.564498	0.564498	0.159227	2121.324422	1.000000	HK	200	4.112873e+04	4.112873e+04	4.112873e+04	4.112873e+04	1	6548.818679	0.159227	7.406808e+04	7.406808e+04	6548.818679	0	0.000000
486	@CMNWL6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.009134	-9.133704e-03	1.000000	1.000000e+00	-5837	0	-5837	97.311752	156.633760	5.342539e+06	519.539410	CBA.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	243161142	0.0050	2.366244e+10	GS	apac	availability	5837.0	0.075087	0.166981	-0.833019	-0.140834	162847.554220	1.000000	AU	1	-5.680087e+05	5.680087e+05	-5.680087e+05	5.680087e+05	-1	79995.145682	0.140834	-4.265035e+04	-4.265035e+04	79995.145682	-5837	-568008.697320
487	@COCHL2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000587	-5.866355e-04	1.000000	1.000000e+00	-227	0	-227	160.712832	259.292240	4.682700e+05	75.382629	COH.AX	ASX	AUS	AU	True	-1	2025-03-03	2025-03-03	14404724	0.0050	2.315024e+09	GS	apac	availability	227.0	0.128027	0.318275	-0.681725	-0.153767	10515.429336	1.000000	AU	1	-3.648181e+04	3.648181e+04	-3.648181e+04	3.648181e+04	-1	5609.701653	0.153767	-4.670657e+03	-4.670657e+03	5609.701653	-227	-36481.812823
488	@DAICE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.663369e-01	800	0	800	8.604149	1295.555700	1.089400e+06	9.370147	4202.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	28039400	0.0050	2.412552e+08	GS	apac	availability	0.0	0.750993	0.802735	-0.197265	-0.041892	2382.856205	1.000000	JP	100	6.883320e+03	6.883320e+03	6.883320e+03	6.883320e+03	1	-288.356768	0.041892	5.169327e+03	5.169327e+03	-288.356768	0	0.000000
489	@DAINI12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000163	1.626864e-04	1.000000	1.000000e+00	700	0	700	14.453112	2179.446600	2.109500e+06	30.523104	7912.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	76894981	0.0050	1.111372e+09	GS	apac	availability	0.0	0.567881	0.640334	-0.359666	0.003720	8013.970810	1.000000	JP	100	1.011718e+04	1.011718e+04	1.011718e+04	1.011718e+04	1	37.639682	0.003720	5.745353e+03	5.745353e+03	37.639682	0	0.000000
490	@DIPCO1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.809381e-01	500	0	500	14.174274	2144.865300	5.985000e+05	8.522502	2379.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	1146811	0.0050	1.625521e+07	GS	apac	availability	0.0	0.563564	0.656206	-0.343794	0.025134	562.610948	0.997588	JP	100	7.087137e+03	7.087137e+03	7.087137e+03	7.087137e+03	1	178.126651	0.025134	3.994053e+03	3.994053e+03	178.126651	0	0.000000
491	@FASTR4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001942	-1.941690e-03	1.000000	1.000000e+00	-400	0	-400	301.875519	45432.672000	1.564800e+06	471.987022	9983.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	55078443	0.0050	1.662683e+10	GS	apac	availability	400.0	0.503970	0.516892	-0.483108	-0.049446	91259.961485	1.000000	JP	100	-1.207502e+05	1.207502e+05	-1.207502e+05	1.207502e+05	-1	5970.593137	0.049446	-6.085453e+04	-6.085453e+04	5970.593137	-400	-120750.207469
492	@FUJIO3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.952385e-01	-400	0	-400	18.074689	2742.384800	1.060900e+06	19.315492	2607.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	5022824	0.0050	9.078598e+07	GS	apac	availability	400.0	-0.137957	0.136307	-0.863693	-0.143997	918.017821	0.998158	JP	100	-7.229876e+03	7.229876e+03	-7.229876e+03	7.229876e+03	-1	1041.083648	0.143997	9.974146e+02	9.974146e+02	1041.083648	-400	-7229.875519
493	@GUNGH1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	4.686429e-01	300	0	300	20.375104	3070.073000	2.481000e+05	5.056831	3765.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	6262313	0.0050	1.275953e+08	GS	apac	availability	0.0	0.297200	0.521441	-0.478559	0.021057	1457.203331	0.999006	JP	100	6.112531e+03	6.112531e+03	6.112531e+03	6.112531e+03	1	128.711432	0.021057	1.816643e+03	1.816643e+03	128.711432	0	0.000000
494	@HASEK2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000232	-2.319875e-04	1.000000	1.000000e+00	-1100	0	-1100	13.115353	1975.722700	8.379000e+05	10.990593	1808.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	27008045	0.0050	3.542200e+08	GS	apac	availability	1100.0	0.211770	0.383984	-0.616016	-0.121274	3945.024606	1.000000	JP	100	-1.442689e+04	1.442689e+04	-1.442689e+04	1.442689e+04	-1	1749.608565	0.121274	-3.055180e+03	-3.055180e+03	1749.608565	-1100	-14426.887967
495	@IBIDE3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000303	-3.031782e-04	1.000000	1.000000e+00	-700	0	-700	26.934440	4040.086700	4.202102e+06	112.709420	4062.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	15872394	0.0050	4.275140e+08	GS	apac	availability	700.0	0.813774	0.855266	-0.144734	-0.136119	3794.000198	1.000000	JP	100	-1.885411e+04	1.885411e+04	-1.885411e+04	1.885411e+04	-1	2566.399104	0.136119	-1.534299e+04	-1.534299e+04	2566.399104	-700	-18854.107884
496	@INDIA286	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000587	5.866247e-04	1.000000	4.133343e-09	28385	0	28385	1.285226	114.870000	2.892763e+07	37.988785	INID.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.119903	0.208059	-0.791941	0.115215	16795.984330	1.000000	IN	1	3.648114e+04	3.648114e+04	3.648114e+04	3.648114e+04	1	4203.181408	0.115215	4.374194e+03	4.374194e+03	4203.181408	0	0.000000
497	@KANDE3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	5.959895e-01	300	0	300	16.717012	2508.818700	8.335000e+05	13.882824	1942.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	16756089	0.0050	2.801117e+08	GS	apac	availability	0.0	0.038775	0.248079	-0.751921	0.009366	1853.176159	1.000000	JP	100	5.015104e+03	5.015104e+03	5.015104e+03	5.015104e+03	1	46.972425	0.009366	1.944624e+02	1.944624e+02	46.972425	0	0.000000
498	@KINDE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000641	6.409668e-04	1.000000	8.499297e-01	1900	0	1900	20.979253	3156.013200	3.884000e+05	8.138062	1944.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	25159553	0.0050	5.278286e+08	GS	apac	availability	0.0	-0.062266	0.169308	-0.830692	0.006801	2642.780292	1.000000	JP	100	3.986058e+04	3.986058e+04	3.986058e+04	3.986058e+04	1	271.085893	0.006801	-2.481960e+03	-2.481960e+03	271.085893	0	0.000000
499	@KWAHC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002770	-2.769667e-03	1.000000	1.000000e+00	-42000	0	-42000	4.100968	31.977402	2.988716e+07	122.863684	0027.HK	HKG	HKG	HK	True	-1	2025-03-03	2025-03-03	412308160	0.0050	1.690862e+09	GS	apac	availability	42000.0	1.441060	1.268720	0.268720	-0.138144	13994.215130	1.000000	HK	1000	-1.722406e+05	1.722406e+05	-1.722406e+05	1.722406e+05	-1	23794.077734	0.138144	-2.482092e+05	-2.482092e+05	23794.077734	-42000	-172240.645398
500	@MILLE41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001696	-1.696470e-03	1.000000	1.000000e+00	-3000	0	-3000	35.166805	5285.699300	1.390060e+07	487.796861	8766.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	360464566	0.0050	1.267639e+10	GS	apac	availability	3000.0	0.815290	0.783909	-0.216091	-0.060093	69559.940249	1.000000	JP	100	-1.055004e+05	1.055004e+05	-1.055004e+05	1.055004e+05	-1	6339.815160	0.060093	-8.601340e+04	-8.601340e+04	6339.815160	-3000	-105500.414938
501	@MITSU85	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	200	0	200	22.260581	3350.811300	1.260440e+07	280.398092	4183.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	19151205	0.0050	4.263169e+08	GS	apac	availability	0.0	0.500080	0.622194	-0.377806	-0.043201	4470.899995	1.000000	JP	100	4.452116e+03	4.452116e+03	4.452116e+03	4.452116e+03	1	-192.335650	0.043201	2.226413e+03	2.226413e+03	-192.335650	0	0.000000
502	@RELIA241	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000515	5.146298e-04	1.000000	7.633191e-09	13484	0	13484	2.373473	210.890000	5.085549e+07	122.611092	JIOF.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.274401	0.304396	-0.695604	0.096995	9499.774879	1.000000	IN	1	3.200390e+04	3.200390e+04	3.200390e+04	3.200390e+04	1	3104.234734	0.096995	8.781912e+03	8.781912e+03	3104.234734	0	0.000000
503	@SAPPO6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000169	-1.691239e-04	1.000000	1.000000e+00	-200	0	-200	52.587552	7935.355500	2.626000e+05	13.834519	2501.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	8141868	0.0050	4.281609e+08	GS	apac	availability	200.0	0.241062	0.457886	-0.542114	-0.142883	4143.599233	1.000000	JP	100	-1.051751e+04	1.051751e+04	-1.051751e+04	1.051751e+04	-1	1502.776337	0.142883	-2.535369e+03	-2.535369e+03	1502.776337	-200	-10517.510373
504	@SHINE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.005898	5.898475e-03	1.000000	1.000000e+00	12300	0	12300	29.822407	4513.211000	7.930102e+06	237.611443	4063.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	428325772	0.0050	1.277371e+10	GS	apac	availability	0.0	0.765722	0.800909	-0.199091	0.046930	59197.353863	1.000000	JP	100	3.668156e+05	3.668156e+05	3.668156e+05	3.668156e+05	1	17214.574977	0.046930	2.808790e+05	2.808790e+05	17214.574977	0	0.000000
505	@SHOWA13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	300	0	300	23.004149	3481.205400	1.169600e+06	27.031488	4004.T	TYO	JPN	JP	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.840229	0.861073	-0.138927	-0.016057	4253.496941	1.000000	JP	100	6.901245e+03	6.901245e+03	6.901245e+03	6.901245e+03	1	-110.812288	0.016057	5.798626e+03	5.798626e+03	-110.812288	0	0.000000
506	@SUMIT41	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	-200	0	-200	30.253942	4592.109400	1.460800e+06	44.535458	1911.T	TYO	JPN	JP	True	-1	2025-03-03	2025-03-03	20285305	0.0050	6.137104e+08	GS	apac	availability	200.0	0.789182	0.784815	-0.215185	-0.079871	6234.362282	1.000000	JP	100	-6.050788e+03	6.050788e+03	-6.050788e+03	6.050788e+03	-1	483.285208	0.079871	-4.775174e+03	-4.775174e+03	483.285208	-200	-6050.788382
507	@TCLIN2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000175	1.751353e-04	1.000000	2.796196e-01	12000	0	12000	0.907613	7.162600	1.346971e+07	12.402942	1070.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	76555503	0.0050	6.948273e+07	GS	apac	availability	0.0	1.002291	1.019701	0.019701	0.131842	869.452195	0.999628	HK	2000	1.089135e+04	1.089135e+04	1.089135e+04	1.089135e+04	1	1435.935525	0.131842	1.091630e+04	1.091630e+04	1435.935525	0	0.000000
508	@TECHM7	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001334	1.334224e-03	1.000000	5.470374e-08	4878	0	4878	17.009640	1502.080100	4.155992e+06	71.368034	TEML.NS	NSE	IND	IN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.214306	0.407424	-0.592576	0.116432	10823.182719	1.000000	IN	1	8.297302e+04	8.297302e+04	8.297302e+04	8.297302e+04	1	9660.717855	0.116432	1.778164e+04	1.778164e+04	9660.717855	0	0.000000
509	@TOKYO50	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000204	2.040760e-04	1.000000	1.000000e+00	800	0	800	15.863900	2395.979500	1.213500e+06	19.303045	8804.T	TYO	JPN	JP	True	1	2025-03-03	2025-03-03	36257491	0.0050	5.751852e+08	GS	apac	availability	0.0	0.471428	0.588493	-0.411507	-0.017538	3318.215150	1.000000	JP	100	1.269112e+04	1.269112e+04	1.269112e+04	1.269112e+04	1	-222.571063	0.017538	5.982950e+03	5.982950e+03	-222.571063	0	0.000000
510	@TRIPO5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e-06	17000	0	17000	0.404101	6943.582100	2.977680e+07	12.470305	TPIA.JK	JAK	IDN	ID	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.050078	0.180845	-0.819155	0.103692	6991.881832	1.000000	ID	100	6.869723e+03	6.869723e+03	6.869723e+03	6.869723e+03	1	712.336018	0.103692	-3.440210e+02	-3.440210e+02	712.336018	0	0.000000
511	@WUXIB5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000557	5.569103e-04	1.000000	1.000000e+00	12000	0	12000	2.886104	22.574204	8.223912e+07	238.663870	2269.HK	HKG	HKG	HK	True	1	2025-03-03	2025-03-03	201752570	0.0050	5.822790e+08	GS	apac	availability	0.0	3.005674	2.353031	1.353031	0.159037	10193.877922	1.000000	XH	2000	3.463325e+04	3.463325e+04	3.463325e+04	3.463325e+04	1	5507.966882	0.159037	1.040963e+05	1.040963e+05	5507.966882	0	0.000000
512	@ADVAN315	-3.056562e+05	-4.910140e-03	0.00775	-0.000000	0.020000	50.244858	-4.915019e-03	-0.004915	0.000000e+00	1.000000	1.727946e-01	0	-10899	-10899	28.044428	208.106210	1.198264e+07	342.357277	688012.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	372269	0.0475	1.044007e+07	GS	connect	availability	0.0	1.823136	1.666574	0.666574	-0.045020	12566.761151	1.000000	CN	100	-3.056562e+05	3.056562e+05	0.000000e+00	0.000000e+00	0	13760.622328	0.045020	-5.572528e+05	0.000000e+00	-0.000000	0	0.000000
513	@AMOYD1	2.019619e+04	3.244369e-04	0.00775	1.286470	0.000000	-0.000000	3.247592e-04	0.000325	0.000000e+00	1.000000	1.000000e-06	0	6300	6300	3.205745	23.705308	1.013454e+07	32.983111	300685.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.924035	1.728901	0.728901	0.131445	932.419407	1.000000	CN	100	2.019619e+04	2.019619e+04	0.000000e+00	0.000000e+00	0	2654.686165	0.131445	3.885819e+04	0.000000e+00	0.000000	0	0.000000
514	@ANHUI137	-3.377522e+02	-5.425738e-06	0.00775	-0.000000	0.170000	0.471928	-5.431129e-06	0.000000	5.431129e-06	1.000000	1.213900e-04	0	-78	-78	4.330156	31.850205	5.716008e+06	24.994649	688639.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1651	0.1700	7.149088e+03	GS	connect	availability	0.0	2.033016	1.763895	0.763895	-0.002754	994.836445	1.000000	CN	100	-3.377522e+02	3.377522e+02	0.000000e+00	0.000000e+00	0	0.930080	0.002754	-6.866557e+02	0.000000e+00	-0.000000	0	0.000000
515	@AVARY1	2.968450e+04	4.768594e-04	0.00775	1.890862	0.000000	-0.000000	4.773332e-04	0.000530	5.303703e-05	1.000000	2.156568e-02	600	5400	6000	5.497130	40.233796	1.375902e+07	76.001185	002938.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	243958	0.0850	1.341069e+06	GS	connect	availability	0.0	1.257646	1.275071	0.275071	0.176226	3568.720230	1.000000	CN	100	3.298278e+04	3.298278e+04	3.298278e+03	3.298278e+03	1	5812.415217	0.176226	4.148066e+04	4.148066e+03	581.241522	0	0.000000
516	@BEIJI136	4.294319e+05	6.898505e-03	0.00775	27.354227	0.000000	-0.000000	6.905359e-03	0.006905	0.000000e+00	1.000000	1.000000e-06	0	160900	160900	2.668937	19.913193	1.453954e+08	397.496662	300383.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.955083	1.783680	0.783680	0.190958	3550.269992	1.000000	CN	100	4.294319e+05	4.294319e+05	0.000000e+00	0.000000e+00	0	82003.346865	0.190958	8.395751e+05	0.000000e+00	0.000000	0	0.000000
517	@BEIJI165	-2.405750e+05	-3.864659e-03	0.00775	-0.000000	0.100000	197.732870	-3.868498e-03	-0.003868	0.000000e+00	1.000000	2.552155e-02	0	-336334	-336334	0.715286	5.249100	2.230111e+07	16.071384	603588.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1882467	0.1000	1.346502e+06	GS	connect	availability	0.0	1.775872	1.611525	0.611525	0.003685	1089.548238	1.000000	CN	100	-2.405750e+05	2.405750e+05	0.000000e+00	0.000000e+00	0	-886.442724	0.003685	-4.272304e+05	0.000000e+00	0.000000	0	0.000000
518	@BEIJI306	4.583454e+05	7.362978e-03	0.00775	29.195972	0.000000	-0.000000	7.370293e-03	0.007370	0.000000e+00	1.000000	3.698405e-02	0	36800	36800	12.455037	92.880005	1.606880e+07	204.902750	300803.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	184657	0.1600	2.299910e+06	GS	connect	availability	0.0	3.483320	2.966035	1.966035	0.300945	3083.097058	1.000000	CN	100	4.583454e+05	4.583454e+05	0.000000e+00	0.000000e+00	0	137936.713780	0.300945	1.596563e+06	0.000000e+00	0.000000	0	0.000000
519	@BEIJI318	-3.720629e+05	-5.976915e-03	0.00775	-0.000000	0.232500	710.996979	-5.982853e-03	-0.005983	0.000000e+00	1.000000	5.983853e-03	0	-40400	-40400	9.209479	67.379105	3.365854e+06	31.135976	603392.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.342277	1.284501	0.284501	-0.017594	5126.493714	1.000000	CN	100	-3.720629e+05	3.720629e+05	0.000000e+00	0.000000e+00	0	6546.201815	0.017594	-4.994114e+05	0.000000e+00	-0.000000	0	0.000000
520	@BEIJI92	-2.544809e+05	-4.088047e-03	0.00775	-0.000000	0.152500	318.972672	-4.092109e-03	-0.006218	-2.125513e-03	1.000000	1.192493e-02	-21400	-41200	-62600	6.176722	46.219101	4.304326e+07	273.129498	300073.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	78852	0.1825	4.870469e+05	GS	connect	availability	21400.0	2.122474	1.875659	0.875659	-0.085564	2408.956111	1.000000	CN	100	-3.866628e+05	3.866628e+05	-1.321818e+05	1.321818e+05	-1	33084.530747	0.085564	-8.206817e+05	-2.805525e+05	11310.047252	-21400	-132181.842165
521	@BEIJI94	-2.722114e+05	-4.372874e-03	0.00775	-0.000000	0.160293	358.632818	-4.377219e-03	-0.004377	0.000000e+00	1.000000	4.378219e-03	0	-116700	-116700	2.332574	17.412293	4.193531e+07	100.248478	002439.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.029164	1.831825	0.831825	-0.021000	2188.290925	1.000000	CN	100	-2.722114e+05	2.722114e+05	0.000000e+00	0.000000e+00	0	5716.416047	0.021000	-5.523618e+05	0.000000e+00	-0.000000	0	0.000000
522	@BEIXI1	8.068919e+04	1.296212e-03	0.00775	5.139791	0.000000	-0.000000	1.297500e-03	0.001024	-2.734926e-04	1.000000	1.000000e-06	-4300	20400	16100	3.955353	29.082001	2.253273e+07	89.966348	000786.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.182588	1.171102	0.171102	0.082274	3675.432004	1.000000	CN	100	6.368118e+04	6.368118e+04	-1.700802e+04	1.700802e+04	-1	5239.305471	0.082274	7.530859e+04	-2.011347e+04	-1399.317610	0	0.000000
523	@BIOTH1	-2.037398e+02	-3.272928e-06	0.00775	-0.000000	0.090000	0.150712	-3.276180e-06	-0.000000	3.276180e-06	0.000000	0.000000e+00	0	-70	-70	2.910568	21.581894	2.521770e+06	7.472002	688177.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	73041	0.1100	2.125908e+05	GS	connect	availability	0.0	2.040690	1.849983	0.849983	-0.040973	530.291549	0.999998	CN	100	-2.037398e+02	2.037398e+02	0.000000e+00	0.000000e+00	0	8.347818	0.040973	-4.157697e+02	0.000000e+00	-0.000000	0	0.000000
524	@BRIGH82	-1.295176e+02	-2.080603e-06	0.00775	-0.000000	0.130000	0.138389	-2.082671e-06	0.000000	2.082671e-06	1.000000	3.082671e-06	0	-27	-27	4.796947	35.640000	1.675895e+07	82.002384	688166.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.052916	1.793395	0.793395	-0.015529	1904.957075	1.000000	CN	100	-1.295176e+02	1.295176e+02	0.000000e+00	0.000000e+00	0	2.011340	0.015529	-2.658887e+02	0.000000e+00	-0.000000	0	0.000000
525	@CECEP2	1.145769e+05	1.840592e-03	0.00775	7.298389	0.000000	-0.000000	1.842421e-03	0.001842	0.000000e+00	1.000000	2.634013e-02	0	282900	282900	0.405008	2.974100	4.921476e+07	20.095227	601016.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	4044320	0.0200	1.637983e+06	GS	connect	availability	0.0	1.210420	1.129318	0.129318	0.082355	1363.392243	1.000000	CN	100	1.145769e+05	1.145769e+05	0.000000e+00	0.000000e+00	0	9435.981257	0.082355	1.386862e+05	0.000000e+00	0.000000	0	0.000000
526	@CHANG69	9.640137e+04	1.548616e-03	0.00775	6.140635	0.000000	-0.000000	1.550155e-03	0.001550	0.000000e+00	1.000000	5.600365e-03	0	40800	40800	2.362779	17.692994	2.172095e+07	52.762106	300342.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	147375	0.1875	3.482145e+05	GS	connect	availability	0.0	2.031184	1.823415	0.823415	0.138651	1004.263683	1.000000	CN	100	9.640137e+04	9.640137e+04	0.000000e+00	0.000000e+00	0	13366.126061	0.138651	1.958089e+05	0.000000e+00	0.000000	0	0.000000
527	@CHINA119	-1.029065e+02	-1.653116e-06	0.00775	-0.000000	0.045000	0.038061	-1.654758e-06	0.000000	1.654758e-06	1.000000	2.337983e-04	0	-95	-95	1.083226	7.937200	2.229740e+07	24.297610	600158.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	13270	0.1450	1.437441e+04	GS	connect	availability	0.0	1.400527	1.303713	0.303713	0.008713	758.739521	1.000000	CN	100	-1.029065e+02	1.029065e+02	0.000000e+00	0.000000e+00	0	-0.896605	0.008713	-1.441233e+02	0.000000e+00	0.000000	0	0.000000
528	@CHINA130	-1.037571e+06	-1.666780e-02	0.00775	-0.000000	0.022500	191.879538	-1.668437e-02	-0.016684	0.000000e+00	1.000000	1.601369e-01	0	-664100	-664100	1.562371	11.432300	2.161147e+07	33.920321	600176.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	5709905	0.0775	8.920992e+06	GS	connect	availability	0.0	1.300838	1.252816	0.252816	-0.030243	3377.367972	1.000000	CN	100	-1.037571e+06	1.037571e+06	0.000000e+00	0.000000e+00	0	31379.726328	0.030243	-1.349712e+06	0.000000e+00	-0.000000	0	0.000000
529	@CHINA2417	1.018322e+06	1.635859e-02	0.00775	64.865717	0.000000	-0.000000	1.637484e-02	0.016852	4.772361e-04	1.000000	1.311040e-01	37400	1283262	1320662	0.793542	5.825000	5.033826e+07	40.256506	688009.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	10274269	0.0125	8.153062e+06	GS	connect	availability	0.0	1.078852	1.148371	0.148371	0.204746	1573.461666	1.000000	CN	100	1.048000e+06	1.048000e+06	2.967846e+04	2.967846e+04	1	214574.174062	0.204746	1.130637e+06	3.201867e+04	6076.554114	0	0.000000
530	@CHINA270	9.657102e+05	1.551342e-02	0.00775	61.514420	0.000000	-0.000000	1.552883e-02	0.015529	0.000000e+00	1.000000	9.572376e-02	0	1202400	1202400	0.803152	5.897900	7.805212e+07	63.201020	600029.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	7411829	0.0525	5.952827e+06	GS	connect	availability	0.0	1.056004	1.014157	0.014157	0.138083	3247.204122	1.000000	CN	100	9.657102e+05	9.657102e+05	0.000000e+00	0.000000e+00	0	133347.773886	0.138083	1.019794e+06	0.000000e+00	0.000000	0	0.000000
531	@CHINA337	-1.841896e+01	-2.958869e-07	0.00775	-0.000000	0.147500	0.022330	-2.961809e-07	0.000000	2.961809e-07	1.000000	1.296181e-06	0	-12	-12	1.534913	11.253601	3.646348e+07	56.336727	600026.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.017131	1.037037	0.037037	0.039015	1920.052073	1.000000	CN	100	-1.841896e+01	1.841896e+01	0.000000e+00	0.000000e+00	0	-0.718617	0.039015	-1.873449e+01	0.000000e+00	0.000000	0	0.000000
532	@CHINA338	-4.361230e+05	-7.005992e-03	0.00775	-0.000000	0.137500	492.878712	-7.012953e-03	-0.007013	0.000000e+00	1.000000	1.975822e-02	0	-68300	-68300	6.385402	47.808503	3.713928e+07	243.770206	600536.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	124118	0.1725	7.925434e+05	GS	connect	availability	0.0	2.079045	1.865040	0.865040	0.011800	3473.505631	1.000000	CN	100	-4.361230e+05	4.361230e+05	0.000000e+00	0.000000e+00	0	-5146.257571	0.011800	-9.067193e+05	0.000000e+00	0.000000	0	0.000000
533	@CHINA696	-8.032757e+01	-1.290403e-06	0.00775	-0.000000	0.037500	0.024758	-1.291685e-06	0.000000	1.291685e-06	1.000000	2.005961e-01	0	-99	-99	0.811390	5.946700	1.270328e+08	103.713180	601390.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	15374330	0.0375	1.247457e+07	GS	connect	availability	0.0	1.057446	1.053320	0.053320	0.056927	7331.042413	1.000000	CN	100	-8.032757e+01	8.032757e+01	0.000000e+00	0.000000e+00	0	-4.572809	0.056927	-8.494211e+01	0.000000e+00	0.000000	0	0.000000
534	@CHONG25	9.427933e+04	1.514527e-03	0.00775	6.005464	0.000000	-0.000000	1.516032e-03	0.001363	-1.530267e-04	1.000000	5.800674e-02	-4300	42600	38300	2.213130	16.222504	2.476909e+07	55.165800	000975.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1629942	0.0650	3.607273e+06	GS	connect	availability	0.0	0.539215	0.739936	-0.260064	0.057772	4363.124874	1.000000	CN	100	8.476288e+04	8.476288e+04	-9.516459e+03	9.516459e+03	-1	4896.879266	0.057772	4.570545e+04	-5.131422e+03	-549.780179	0	0.000000
535	@CHONG33	9.415589e+05	1.512544e-02	0.00775	59.976013	0.000000	-0.000000	1.514047e-02	0.015140	0.000000e+00	1.000000	1.191896e-02	0	737433	737433	1.276806	9.319900	2.004390e+07	25.646927	600452.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	580477	0.0850	7.411565e+05	GS	connect	availability	0.0	1.361175	1.238249	0.238249	0.179989	1137.883007	1.000000	CN	100	9.415589e+05	9.415589e+05	0.000000e+00	0.000000e+00	0	169470.456865	0.179989	1.281627e+06	0.000000e+00	0.000000	0	0.000000
536	@CHONG53	1.548725e+04	2.487911e-04	0.00775	0.986516	0.000000	-0.000000	2.490383e-04	0.000249	0.000000e+00	1.000000	1.161110e-04	0	5400	5400	2.868008	21.040406	5.538926e+06	16.000062	603100.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2496	0.1700	7.158549e+03	GS	connect	availability	0.0	1.290849	1.305274	0.305274	0.091147	677.335832	1.000000	CN	100	1.548725e+04	1.548725e+04	0.000000e+00	0.000000e+00	0	1411.609329	0.091147	1.999169e+04	0.000000e+00	0.000000	0	0.000000
537	@CIMCV2	4.149400e+05	6.665703e-03	0.00775	26.431109	0.000000	-0.000000	6.672325e-03	0.006672	0.000000e+00	1.000000	3.160521e-02	0	349000	349000	1.188940	8.714600	1.562688e+07	18.696563	301039.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1653077	0.1100	1.965409e+06	GS	connect	availability	0.0	1.478545	1.436198	0.436198	0.174921	864.169570	1.000000	CN	100	4.149400e+05	4.149400e+05	0.000000e+00	0.000000e+00	0	72581.816579	0.174921	6.135074e+05	0.000000e+00	0.000000	0	0.000000
538	@CNGRA1	-2.261677e+02	-3.633216e-06	0.00775	-0.000000	0.045000	0.083651	-3.636825e-06	0.000000	3.636825e-06	1.000000	2.460148e-02	0	-44	-44	5.140174	37.930100	1.298246e+07	67.605650	300919.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	297584	0.0850	1.529634e+06	GS	connect	availability	0.0	2.079812	1.844713	0.844713	0.020609	2360.234329	1.000000	CN	100	-2.261677e+02	2.261677e+02	0.000000e+00	0.000000e+00	0	-4.660997	0.020609	-4.703862e+02	0.000000e+00	0.000000	0	0.000000
539	@FICON2	9.332630e+04	1.499218e-03	0.00775	5.944757	0.000000	-0.000000	1.500707e-03	0.000753	-7.473401e-04	1.000000	1.000000e-06	-12400	24900	12500	3.748044	27.537797	7.459180e+06	28.200854	605305.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.138524	1.198600	0.198600	0.054684	748.742262	1.000000	CN	100	4.685055e+04	4.685055e+04	-4.647575e+04	4.647575e+04	-1	2561.956667	0.054684	5.334048e+04	-5.291375e+04	-2541.461014	0	0.000000
540	@FOCUS55	2.217798e+05	3.562728e-03	0.00775	14.127072	0.000000	-0.000000	3.566268e-03	0.004734	1.167636e-03	1.000000	1.038897e-01	12900	39400	52300	5.628930	42.170105	1.532149e+07	88.704904	002315.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1147759	0.1750	6.460655e+06	GS	connect	availability	0.0	1.663045	1.584820	0.584820	0.255119	1785.698048	1.000000	CN	100	2.943930e+05	2.943930e+05	7.261319e+04	7.261319e+04	1	75105.360716	0.255119	4.895888e+05	1.207590e+05	18525.031611	0	0.000000
541	@FUJIA10	7.525879e+05	1.208976e-02	0.00775	47.938815	0.000000	-0.000000	1.210178e-02	0.012102	0.000000e+00	1.000000	2.766308e-02	0	1435000	1435000	0.524451	3.815700	2.310625e+07	12.104464	600033.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	3280104	0.0700	1.720255e+06	GS	connect	availability	0.0	0.636234	0.740546	-0.259454	0.177258	647.686922	1.000000	CN	100	7.525879e+05	7.525879e+05	0.000000e+00	0.000000e+00	0	133402.538021	0.177258	4.788222e+05	0.000000e+00	0.000000	0	0.000000
542	@GANLE1	-1.572102e+05	-2.525466e-03	0.00775	-0.000000	0.025000	32.303472	-2.527975e-03	-0.002528	0.000000e+00	1.000000	4.615303e-02	0	-25600	-25600	6.141025	45.572297	8.630742e+06	53.999660	603087.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	441767	0.0975	2.712902e+06	GS	connect	availability	0.0	1.594269	1.462546	0.462546	0.017837	3432.775745	1.000000	CN	100	-1.572102e+05	1.572102e+05	0.000000e+00	0.000000e+00	0	-2804.186262	0.017837	-2.506354e+05	0.000000e+00	0.000000	0	0.000000
543	@GEOVI3	-1.623923e+05	-2.608711e-03	0.00775	-0.000000	0.084471	112.746511	-2.611303e-03	-0.002539	7.245568e-05	1.000000	7.266294e-02	600	-21624	-21024	7.509816	56.124695	1.792385e+07	138.110698	688568.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	580084	0.1375	4.356324e+06	GS	connect	availability	0.0	2.297858	2.030581	1.030581	0.046840	1754.519332	1.000000	CN	100	-1.578864e+05	1.578864e+05	4.505889e+03	4.505889e+03	1	-7395.438185	0.046840	-3.628004e+05	1.035389e+04	211.057026	0	0.000000
544	@GLODO1	3.297317e+05	5.296895e-03	0.00775	21.003459	0.000000	-0.000000	5.302158e-03	0.005302	0.000000e+00	1.000000	6.191100e-02	0	182500	182500	1.806749	13.340801	3.110041e+07	56.962620	002410.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2130939	0.0200	3.850072e+06	GS	connect	availability	0.0	2.470175	2.138832	1.138832	0.136111	2984.650193	1.000000	CN	100	3.297317e+05	3.297317e+05	0.000000e+00	0.000000e+00	0	44880.137740	0.136111	8.144952e+05	0.000000e+00	0.000000	0	0.000000
545	@GONGN1	1.623469e+06	2.607982e-02	0.00775	103.412720	0.000000	-0.000000	2.610573e-02	0.025758	-3.476151e-04	1.000000	1.000000e-06	-2100	157709	155609	10.294076	75.540101	2.229979e+06	23.127054	603195.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.226573	1.243524	0.243524	0.114542	6118.727895	1.000000	CN	100	1.601851e+06	1.601851e+06	-2.161756e+04	2.161756e+04	-1	183479.697646	0.114542	1.964787e+06	-2.651551e+04	-2476.125192	0	0.000000
546	@GRGBA1	1.975389e+05	3.173316e-03	0.00775	12.582959	0.000000	-0.000000	3.176469e-03	0.003176	0.000000e+00	1.000000	1.000000e-06	0	100900	100900	1.957769	14.704701	1.440513e+08	290.814071	002152.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.709478	1.546123	0.546123	0.131342	2430.945480	1.000000	CN	100	1.975389e+05	1.975389e+05	0.000000e+00	0.000000e+00	0	25945.226751	0.131342	3.376884e+05	0.000000e+00	0.000000	0	0.000000
547	@GUANG102	7.322526e+05	1.176309e-02	0.00775	46.643485	0.000000	-0.000000	1.177478e-02	0.012788	1.013704e-03	1.000000	1.000000e-06	148600	1726078	1874678	0.424229	3.089501	4.867986e+07	20.648075	601333.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.873159	0.896889	-0.103111	0.188324	1270.856470	1.000000	CN	100	7.952930e+05	7.952930e+05	6.304045e+04	6.304045e+04	1	149773.155855	0.188324	6.944175e+05	5.504435e+04	11872.060674	0	0.000000
548	@GUANG321	-1.491058e+05	-2.395274e-03	0.00775	-0.000000	0.172500	211.403434	-2.397654e-03	-0.002398	0.000000e+00	1.000000	2.398654e-03	0	-48528	-48528	3.072573	22.750107	1.905438e+08	595.141352	300738.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.363340	2.075646	1.075646	0.003009	2162.553588	1.000000	CN	100	-1.491058e+05	1.491058e+05	0.000000e+00	0.000000e+00	0	-448.629449	0.003009	-3.523877e+05	0.000000e+00	0.000000	0	0.000000
549	@GUANG336	8.268979e+05	1.328350e-02	0.00775	52.672266	0.000000	-0.000000	1.329670e-02	0.013297	0.000000e+00	1.000000	3.002309e-02	0	158000	158000	5.233531	38.216095	3.215640e+06	16.871578	300770.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	356742	0.0675	1.867020e+06	GS	connect	availability	0.0	1.539050	1.487448	0.487448	0.247563	647.548356	1.000000	CN	100	8.268979e+05	8.268979e+05	0.000000e+00	0.000000e+00	0	204709.116787	0.247563	1.272637e+06	0.000000e+00	0.000000	0	0.000000
550	@GUANG344	8.333153e+04	1.338659e-03	0.00775	5.308104	0.000000	-0.000000	1.339989e-03	0.001340	0.000000e+00	1.000000	3.088230e-04	0	32200	32200	2.587936	19.119904	8.191887e+06	21.503623	002967.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	7397	0.0800	1.914296e+04	GS	connect	availability	0.0	1.594732	1.486071	0.486071	0.156023	830.171635	1.000000	CN	100	8.333153e+04	8.333153e+04	0.000000e+00	0.000000e+00	0	13001.620699	0.156023	1.328914e+05	0.000000e+00	0.000000	0	0.000000
551	@GUANG36	-5.766221e+00	-9.263005e-08	0.00775	-0.000000	0.137500	0.006517	-9.272208e-08	0.000000	9.272208e-08	1.000000	7.267973e-03	0	-10	-10	0.576622	4.223000	3.084040e+07	17.880638	000690.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	783727	0.1550	4.519143e+05	GS	connect	availability	0.0	1.009993	0.991803	-0.008197	0.017307	1028.825777	1.000000	CN	100	-5.766221e+00	5.766221e+00	0.000000e+00	0.000000e+00	0	-0.099796	0.017307	-5.823845e+00	0.000000e+00	0.000000	0	0.000000
552	@GUIZH13	3.702173e+05	5.947266e-03	0.00775	23.582336	0.000000	-0.000000	5.953175e-03	0.005953	0.000000e+00	1.000000	9.936533e-03	0	186100	186100	1.989346	14.608700	2.999830e+06	6.016587	002039.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	310591	0.1650	6.178730e+05	GS	connect	availability	0.0	0.687619	0.767345	-0.232655	0.107174	527.347837	1.000000	CN	100	3.702173e+05	3.702173e+05	0.000000e+00	0.000000e+00	0	39677.544733	0.107174	2.545685e+05	0.000000e+00	0.000000	0	0.000000
553	@HANGZ26	1.645178e+05	2.642856e-03	0.00775	10.479557	0.000000	-0.000000	2.645482e-03	0.002627	-1.884246e-05	1.000000	3.469476e-04	-500	70200	69700	2.343558	17.305100	1.586537e+07	37.693490	300360.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	9180	0.1750	2.151386e+04	GS	connect	availability	0.0	1.276456	1.295200	0.295200	0.100420	951.971596	1.000000	CN	100	1.633460e+05	1.633460e+05	-1.171779e+03	1.171779e+03	-1	16403.221252	0.100420	2.085040e+05	-1.495724e+03	-117.670167	0	0.000000
554	@HANGZ39	4.539417e+05	7.292236e-03	0.00775	28.915464	0.000000	-0.000000	7.299481e-03	0.007299	0.000000e+00	1.000000	8.793028e-03	0	140400	140400	3.233203	23.970505	7.239418e+06	23.824446	603258.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	169108	0.2100	5.467605e+05	GS	connect	availability	0.0	1.896602	1.750241	0.750241	0.192150	790.622706	1.000000	CN	100	4.539417e+05	4.539417e+05	0.000000e+00	0.000000e+00	0	87224.925271	0.192150	8.609469e+05	0.000000e+00	0.000000	0	0.000000
555	@HANGZ7	-3.201095e+05	-5.142321e-03	0.00775	-0.000000	0.105000	276.258872	-5.147430e-03	-0.005147	0.000000e+00	1.000000	3.379444e-02	0	-91400	-91400	3.502292	26.002106	3.795346e+07	135.488318	600460.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	508651	0.1050	1.781444e+06	GS	connect	availability	0.0	1.677896	1.569246	0.569246	-0.017213	4021.367870	1.000000	CN	100	-3.201095e+05	3.201095e+05	0.000000e+00	0.000000e+00	0	5509.972103	0.017213	-5.371105e+05	0.000000e+00	-0.000000	0	0.000000
556	@HANGZ8	-3.355392e+02	-5.390188e-06	0.00775	-0.000000	0.035000	0.096525	-5.395543e-06	0.000000	5.395543e-06	1.000000	2.117711e-01	0	-80	-80	4.194240	31.293503	6.454134e+07	277.289936	600570.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	3139847	0.0350	1.316927e+07	GS	connect	availability	0.0	2.303982	2.019401	1.019401	0.083336	6276.153799	1.000000	CN	100	-3.355392e+02	3.355392e+02	0.000000e+00	0.000000e+00	0	-27.962567	0.083336	-7.730761e+02	0.000000e+00	0.000000	0	0.000000
557	@HEDYC1	6.504483e+05	1.044897e-02	0.00775	41.432664	0.000000	-0.000000	1.045935e-02	0.010192	-2.677571e-04	1.000000	5.104491e-02	-19100	746100	727000	0.871798	6.419000	1.855586e+08	163.527331	002027.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	3641131	0.0625	3.174330e+06	GS	connect	availability	0.0	1.213920	1.240615	0.240615	0.191980	8813.473326	1.000000	CN	100	6.337969e+05	6.337969e+05	-1.665134e+04	1.665134e+04	-1	121676.033537	0.191980	7.693789e+05	-2.021339e+04	-3196.715599	0	0.000000
558	@HGTEC1	2.865331e+05	4.602942e-03	0.00775	18.251767	0.000000	-0.000000	4.607515e-03	0.004840	2.329642e-04	1.000000	1.000000e-06	6300	124600	130900	2.299624	17.002106	4.440984e+06	10.366303	300847.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.336369	1.327917	0.327917	0.121072	258.670349	1.000000	CN	100	3.010208e+05	3.010208e+05	1.448763e+04	1.448763e+04	1	36445.257835	0.121072	4.022749e+05	1.936082e+04	1754.049842	0	0.000000
559	@HOSHI7	-1.258697e+06	-2.022004e-02	0.00775	-0.000000	0.155000	1603.545729	-2.024012e-02	-0.020240	0.000000e+00	1.000000	4.395612e-02	0	-170000	-170000	7.404101	54.617905	1.950576e+06	14.626482	603260.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	199186	0.1575	1.474793e+06	GS	connect	availability	0.0	1.418384	1.373895	0.373895	-0.082897	4726.717038	1.000000	CN	100	-1.258697e+06	1.258697e+06	0.000000e+00	0.000000e+00	0	104342.214150	0.082897	-1.785316e+06	0.000000e+00	-0.000000	0	0.000000
560	@HUADO1	1.406348e+06	2.259193e-02	0.00775	89.582420	0.000000	-0.000000	2.261438e-02	0.024923	2.308838e-03	1.000000	2.085152e-01	30200	295800	326000	4.754387	35.060395	9.998996e+06	48.129924	000963.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2727402	0.0100	1.296712e+07	GS	connect	availability	0.0	1.407523	1.331257	0.331257	0.228947	3502.986084	1.000000	CN	100	1.549930e+06	1.549930e+06	1.435825e+05	1.435825e+05	1	354851.374497	0.228947	2.181562e+06	2.020956e+05	32872.734693	0	0.000000
561	@JADAR3	1.671490e+02	2.685125e-06	0.00775	0.010647	0.000000	-0.000000	2.687792e-06	0.000000	-2.687792e-06	1.000000	9.009503e-03	0	44	44	3.798841	28.455506	1.997888e+07	78.051152	688252.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	147472	0.1700	5.602227e+05	GS	connect	availability	0.0	2.079160	1.860582	0.860582	0.013293	481.680113	1.000000	CN	100	1.671490e+02	1.671490e+02	0.000000e+00	0.000000e+00	0	2.221950	0.013293	3.475296e+02	0.000000e+00	0.000000	0	0.000000
562	@JIANG264	2.437835e+05	3.916200e-03	0.00775	15.528672	0.000000	-0.000000	3.920091e-03	0.003920	0.000000e+00	1.000000	1.000000e-06	0	188500	188500	1.293281	9.453500	7.682203e+06	9.970579	601952.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.935579	0.996059	-0.003941	0.119387	570.285569	1.000000	CN	100	2.437835e+05	2.437835e+05	0.000000e+00	0.000000e+00	0	29104.494407	0.119387	2.280786e+05	0.000000e+00	0.000000	0	0.000000
563	@JIANG308	9.316812e+04	1.496677e-03	0.00775	5.934682	0.000000	-0.000000	1.498164e-03	0.001062	-4.359064e-04	1.000000	2.140328e-02	-10300	35400	25100	2.631868	19.509995	3.813348e+07	102.142289	603915.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	505713	0.1975	1.330970e+06	GS	connect	availability	0.0	2.293961	2.006888	1.006888	0.062636	849.970321	1.000000	CN	100	6.605988e+04	6.605988e+04	-2.710824e+04	2.710824e+04	-1	4137.696413	0.062636	1.515388e+05	-6.218524e+04	-1697.939166	0	0.000000
564	@JIANG60	-1.688283e+05	-2.712101e-03	0.00775	-0.000000	0.022500	31.221674	-2.714796e-03	-0.002715	0.000000e+00	1.000000	7.640441e-02	0	-52800	-52800	3.197506	23.675293	4.950593e+07	160.914271	002074.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1433168	0.0425	4.582563e+06	GS	connect	availability	0.0	1.616094	1.517532	0.517532	-0.011542	3802.811940	1.000000	CN	100	-1.688283e+05	1.688283e+05	0.000000e+00	0.000000e+00	0	1948.577165	0.011542	-2.728424e+05	0.000000e+00	-0.000000	0	0.000000
565	@JIAYO1	-4.386252e+05	-7.046187e-03	0.00775	-0.000000	0.171171	617.096051	-7.053188e-03	-0.007053	0.000000e+00	1.000000	7.054188e-03	0	-201823	-201823	2.173316	15.936201	8.785961e+06	19.222773	603871.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.830923	0.896512	-0.103488	-0.114107	1316.665191	1.000000	CN	100	-4.386252e+05	4.386252e+05	0.000000e+00	0.000000e+00	0	50050.324101	0.114107	-3.644636e+05	0.000000e+00	-0.000000	0	0.000000
566	@JINAN3	4.181345e+05	6.717019e-03	0.00775	26.634592	0.000000	-0.000000	6.723693e-03	0.006724	0.000000e+00	1.000000	1.000000e-06	0	481900	481900	0.867679	6.391000	8.349344e+07	73.259361	000617.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.627663	1.397059	0.397059	0.145354	2522.930922	1.000000	CN	100	4.181345e+05	4.181345e+05	0.000000e+00	0.000000e+00	0	60777.561425	0.145354	6.805819e+05	0.000000e+00	0.000000	0	0.000000
567	@JINDU1	5.625374e+05	9.036745e-03	0.00775	35.832861	0.000000	-0.000000	9.045724e-03	0.009046	0.000000e+00	1.000000	1.000000e-06	0	411800	411800	1.366045	9.987900	1.484119e+07	20.350962	601958.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.221980	1.230709	0.230709	0.121730	1234.152100	1.000000	CN	100	5.625374e+05	5.625374e+05	0.000000e+00	0.000000e+00	0	68477.957433	0.121730	6.874093e+05	0.000000e+00	0.000000	0	0.000000
568	@JONJE1	1.667034e+05	2.677966e-03	0.00775	10.618775	0.000000	-0.000000	2.680626e-03	0.002681	0.000000e+00	1.000000	3.293062e-02	0	60200	60200	2.769159	20.466095	1.275637e+07	35.842982	600872.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	739515	0.1200	2.047834e+06	GS	connect	availability	0.0	1.776434	1.575937	0.575937	0.115711	1756.782396	1.000000	CN	100	1.667034e+05	1.667034e+05	0.000000e+00	0.000000e+00	0	19289.491822	0.115711	2.961375e+05	0.000000e+00	0.000000	0	0.000000
569	@KINGR1	6.394272e+05	1.027192e-02	0.00775	40.730635	0.000000	-0.000000	1.028213e-02	0.010282	0.000000e+00	1.000000	2.404806e-02	0	789400	789400	0.810017	5.966000	5.606114e+07	45.918441	600390.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1846189	0.1075	1.495444e+06	GS	connect	availability	0.0	2.186077	1.794342	0.794342	0.220248	1931.058380	1.000000	CN	100	6.394272e+05	6.394272e+05	0.000000e+00	0.000000e+00	0	140832.534415	0.220248	1.397837e+06	0.000000e+00	0.000000	0	0.000000
570	@LAKAL1	4.062864e+05	6.526689e-03	0.00775	25.879888	0.000000	-0.000000	6.533174e-03	0.006533	0.000000e+00	1.000000	1.805851e-04	0	169200	169200	2.401220	17.777695	1.895259e+07	46.257909	300773.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	4651	0.1050	1.116807e+04	GS	connect	availability	0.0	2.129132	1.858961	0.858961	0.220062	1381.422350	1.000000	CN	100	4.062864e+05	4.062864e+05	0.000000e+00	0.000000e+00	0	89408.136819	0.220062	8.650374e+05	0.000000e+00	0.000000	0	0.000000
571	@LEADE63	-1.434910e+03	-2.305077e-05	0.00775	-0.000000	0.090000	1.061441	-2.307367e-05	0.000000	2.307367e-05	1.000000	2.407367e-05	0	-68	-68	21.101622	159.376700	1.284035e+07	280.959422	688017.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.954054	2.458693	1.458693	0.053265	3866.085916	1.000000	CN	100	-1.434910e+03	1.434910e+03	0.000000e+00	0.000000e+00	0	-76.429828	0.053265	-4.238803e+03	0.000000e+00	0.000000	0	0.000000
572	@LIANH4	5.362723e+05	8.614815e-03	0.00775	34.159808	0.000000	-0.000000	8.623375e-03	0.008984	3.609097e-04	1.000000	1.750291e-01	24400	583000	607400	0.919849	6.765100	1.912542e+07	17.763445	002250.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	11833113	0.0575	1.088468e+07	GS	connect	availability	0.0	2.030774	1.818705	0.818705	0.181966	838.289303	1.000000	CN	100	5.587166e+05	5.587166e+05	2.244433e+04	2.244433e+04	1	101667.546273	0.181966	1.134627e+06	4.557935e+04	4084.109531	0	0.000000
573	@MABWE1	-2.707378e+00	-4.349202e-08	0.00775	-0.000000	0.145000	0.003227	-4.353523e-08	0.000000	4.353523e-08	1.000000	1.043535e-06	0	-1	-1	2.707378	20.067704	7.387266e+06	20.352764	688062.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.933172	1.775992	0.775992	-0.002633	649.121001	1.000000	CN	100	-2.707378e+00	2.707378e+00	0.000000e+00	0.000000e+00	0	0.007129	0.002633	-5.233829e+00	0.000000e+00	-0.000000	0	0.000000
574	@NANFA1	9.712568e+05	1.560252e-02	0.00775	61.867726	0.000000	-0.000000	1.561802e-02	0.015618	0.000000e+00	1.000000	2.325806e-02	0	376100	376100	2.582443	19.028595	1.364418e+07	35.644796	000738.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	560057	0.0425	1.446315e+06	GS	connect	availability	0.0	1.322557	1.308200	0.308200	0.192873	1698.195021	1.000000	CN	100	9.712568e+05	9.712568e+05	0.000000e+00	0.000000e+00	0	187329.022876	0.192873	1.284542e+06	0.000000e+00	0.000000	0	0.000000
575	@NANJI2	-8.009515e+04	-1.286669e-03	0.00775	-0.000000	0.115000	75.706371	-1.287947e-03	-0.001288	0.000000e+00	1.000000	1.288947e-03	0	-203985	-203985	0.392652	2.911300	1.316084e+08	52.603235	000727.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.850340	1.722502	0.722502	-0.039155	995.984664	1.000000	CN	100	-8.009515e+04	8.009515e+04	0.000000e+00	0.000000e+00	0	3136.119769	0.039155	-1.482033e+05	0.000000e+00	-0.000000	0	0.000000
576	@NANZH1	3.982524e+05	6.397629e-03	0.00775	25.368134	0.000000	-0.000000	6.403986e-03	0.006404	0.000000e+00	1.000000	4.734005e-03	0	569900	569900	0.698811	5.108000	1.317620e+07	9.240235	600163.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	421197	0.1050	2.943371e+05	GS	connect	availability	0.0	0.851006	0.880822	-0.119178	0.117501	478.740722	1.000000	CN	100	3.982524e+05	3.982524e+05	0.000000e+00	0.000000e+00	0	46795.108393	0.117501	3.389153e+05	0.000000e+00	0.000000	0	0.000000
577	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.065000	178.166657	-5.362615e-03	-0.005363	0.000000e+00	1.000000	2.813737e-02	0	-117619	-117619	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	499500	0.0725	1.416259e+06	GS	connect	availability	0.0	1.781425	1.641097	0.641097	-0.076940	6231.374080	0.898901	CN	100	-3.334914e+05	3.334914e+05	0.000000e+00	0.000000e+00	0	25658.855154	0.076940	-5.940901e+05	0.000000e+00	-0.000000	0	0.000000
578	@NINGB74	-7.231358e+05	-1.161664e-02	0.00775	-0.000000	0.107500	638.935047	-1.162818e-02	-0.011628	0.000000e+00	1.000000	2.231709e-01	0	-140271	-140271	5.155276	38.470994	1.842049e+07	97.291867	688005.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	2551832	0.1025	1.315540e+07	GS	connect	availability	0.0	2.285989	1.996615	0.996615	-0.075546	1817.698395	1.000000	CN	100	-7.231358e+05	7.231358e+05	0.000000e+00	0.000000e+00	0	54629.812074	0.075546	-1.653080e+06	0.000000e+00	-0.000000	0	0.000000
579	@NORTH95	5.821001e+05	9.351006e-03	0.00775	37.078980	0.000000	-0.000000	9.360297e-03	0.009360	0.000000e+00	1.000000	1.991911e-02	0	722300	722300	0.805898	5.892900	8.904504e+06	7.204118	000791.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1537008	0.1375	1.238672e+06	GS	connect	availability	0.0	1.004784	0.987996	-0.012004	0.118125	1751.516620	1.000000	CN	100	5.821001e+05	5.821001e+05	0.000000e+00	0.000000e+00	0	68760.485591	0.118125	5.848850e+05	0.000000e+00	0.000000	0	0.000000
580	@NOVOR19	3.666224e+05	5.889516e-03	0.00775	23.353344	0.000000	-0.000000	5.895368e-03	0.005895	0.000000e+00	1.000000	1.707748e-02	0	44678	44678	8.205882	60.127305	3.780988e+06	31.211814	688300.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	129414	0.1350	1.061956e+06	GS	connect	availability	0.0	2.187444	1.928327	0.928327	0.160688	899.281047	1.000000	CN	100	3.666224e+05	3.666224e+05	0.000000e+00	0.000000e+00	0	58911.740980	0.160688	8.019661e+05	0.000000e+00	0.000000	0	0.000000
581	@PHARM160	3.905852e+05	6.274461e-03	0.00775	24.879740	0.000000	-0.000000	6.280695e-03	0.006888	6.070560e-04	1.000000	1.000000e-06	10400	107600	118000	3.629974	27.040497	3.232973e+07	120.021413	300759.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.319508	2.031576	1.031576	0.184109	3752.161786	1.000000	CN	100	4.283369e+05	4.283369e+05	3.775173e+04	3.775173e+04	1	78860.773881	0.184109	9.935310e+05	8.756545e+04	6950.441088	0	0.000000
582	@SAUTO2	-2.912765e+04	-4.679141e-04	0.00775	-0.000000	0.072500	17.356889	-4.683790e-04	-0.000468	0.000000e+00	1.000000	4.503471e-02	0	-22100	-22100	1.317993	9.640100	1.881766e+07	24.905149	600848.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	2102771	0.1625	2.771438e+06	GS	connect	availability	0.0	1.419071	1.372586	0.372586	0.012256	1198.961339	1.000000	CN	100	-2.912765e+04	2.912765e+04	0.000000e+00	0.000000e+00	0	-356.981998	0.012256	-4.133422e+04	0.000000e+00	0.000000	0	0.000000
583	@SHANB1	8.495669e+05	1.364766e-02	0.00775	54.116249	0.000000	-0.000000	1.366122e-02	0.013661	0.000000e+00	1.000000	7.527429e-02	0	322800	322800	2.631868	19.354508	7.804793e+06	20.738890	002158.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1778627	0.1700	4.681111e+06	GS	connect	availability	0.0	1.537193	1.477245	0.477245	0.159635	548.856080	1.000000	CN	100	8.495669e+05	8.495669e+05	0.000000e+00	0.000000e+00	0	135620.410492	0.159635	1.305949e+06	0.000000e+00	0.000000	0	0.000000
584	@SHAND14	1.598795e+04	2.568345e-04	0.00775	1.018410	0.000000	-0.000000	2.570896e-04	0.000257	0.000000e+00	1.000000	1.000000e-06	0	10100	10100	1.582965	11.598800	1.449036e+07	23.074595	000830.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.431868	1.392512	0.392512	0.114623	1542.105734	1.000000	CN	100	1.598795e+04	1.598795e+04	0.000000e+00	0.000000e+00	0	1832.592104	0.114623	2.289264e+04	0.000000e+00	0.000000	0	0.000000
585	@SHAND20	1.078748e+06	1.732928e-02	0.00775	68.714768	0.000000	-0.000000	1.734650e-02	0.017347	0.000000e+00	1.000000	2.106296e-01	0	2112200	2112200	0.510722	3.752000	1.163201e+08	59.918295	600219.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	25647227	0.0325	1.309861e+07	GS	connect	availability	0.0	1.112835	1.142296	0.142296	0.164221	3321.562975	1.000000	CN	100	1.078748e+06	1.078748e+06	0.000000e+00	0.000000e+00	0	177152.730017	0.164221	1.200468e+06	0.000000e+00	0.000000	0	0.000000
586	@SHANG248	1.260194e+05	2.024408e-03	0.00775	8.027262	0.000000	-0.000000	2.026419e-03	0.002026	0.000000e+00	1.000000	1.000000e-06	0	27400	27400	4.599248	34.539399	8.811388e+07	417.831380	603881.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891823	1.694035	0.694035	0.193371	1431.730623	1.000000	CN	100	1.260194e+05	1.260194e+05	0.000000e+00	0.000000e+00	0	24368.446240	0.193371	2.384064e+05	0.000000e+00	0.000000	0	0.000000
587	@SHANG357	1.306461e+05	2.098732e-03	0.00775	8.321977	0.000000	-0.000000	2.100818e-03	0.002101	0.000000e+00	1.000000	1.000000e-06	0	24400	24400	5.354348	39.176804	1.955080e+06	10.515635	605098.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.179492	1.192063	0.192063	0.116159	459.728548	1.000000	CN	100	1.306461e+05	1.306461e+05	0.000000e+00	0.000000e+00	0	15175.694035	0.116159	1.540960e+05	0.000000e+00	0.000000	0	0.000000
588	@SHANX14	-9.885345e+04	-1.588007e-03	0.00775	-0.000000	0.210088	170.695404	-1.589585e-03	-0.001590	0.000000e+00	1.000000	6.360054e-03	0	-191497	-191497	0.516214	3.773400	1.334073e+07	6.911216	600740.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	574577	0.1825	2.966047e+05	GS	connect	availability	0.0	1.201607	1.153359	0.153359	-0.020491	568.719265	1.000000	CN	100	-9.885345e+04	9.885345e+04	0.000000e+00	0.000000e+00	0	2025.629738	0.020491	-1.187830e+05	0.000000e+00	-0.000000	0	0.000000
589	@SHENY21	6.645898e+05	1.067614e-02	0.00775	42.333458	0.000000	-0.000000	1.068675e-02	0.010687	0.000000e+00	1.000000	1.284189e-02	0	819076	819076	0.811390	6.016300	3.670057e+07	30.314074	603866.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	984178	0.1850	7.985518e+05	GS	connect	availability	0.0	1.727720	1.549105	0.549105	0.142370	1297.995299	1.000000	CN	100	6.645898e+05	6.645898e+05	0.000000e+00	0.000000e+00	0	94617.430117	0.142370	1.148225e+06	0.000000e+00	0.000000	0	0.000000
590	@SHENZ288	5.736841e+02	9.215809e-06	0.00775	0.036543	0.000000	-0.000000	9.224965e-06	-0.000000	-9.224965e-06	0.000000	0.000000e+00	0	85	85	6.749225	50.501008	3.216780e+06	22.303005	688025.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.356628	2.050003	1.050003	NaN	551.698564	0.000000	CN	100	5.736841e+02	5.736841e+02	0.000000e+00	0.000000e+00	0	NaN	NaN	1.351960e+03	0.000000e+00	NaN	0	0.000000
591	@SHENZ381	1.189159e+04	1.910296e-04	0.00775	0.757478	0.000000	-0.000000	1.912194e-04	0.000191	0.000000e+00	1.000000	8.917721e-03	0	1200	1200	9.909661	73.080796	9.396870e+05	9.428193	301327.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	55957	0.1425	5.545149e+05	GS	connect	availability	0.0	1.741157	1.620302	0.620302	0.111179	655.464637	0.999998	CN	100	1.189159e+04	1.189159e+04	0.000000e+00	0.000000e+00	0	1322.095332	0.111179	2.070513e+04	0.000000e+00	0.000000	0	0.000000
592	@SHENZ50	-4.085698e+05	-6.563370e-03	0.00775	-0.000000	0.130258	437.421368	-6.569891e-03	-0.006570	0.000000e+00	1.000000	1.574209e-02	0	-457837	-457837	0.892391	6.525700	1.616000e+07	14.478059	601139.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	639115	0.1750	5.703407e+05	GS	connect	availability	0.0	0.893330	0.922994	-0.077006	0.013471	641.794476	1.000000	CN	100	-4.085698e+05	4.085698e+05	0.000000e+00	0.000000e+00	0	-5503.902808	0.013471	-3.649878e+05	0.000000e+00	0.000000	0	0.000000
593	@SHNTA1	1.149647e+06	1.846823e-02	0.00775	73.230947	0.000000	-0.000000	1.848658e-02	0.018700	2.134021e-04	1.000000	4.587136e-02	8600	745000	753600	1.543151	11.332000	2.032083e+07	31.614765	600380.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1848553	0.0425	2.852596e+06	GS	connect	availability	0.0	1.221569	1.210524	0.210524	0.209219	1503.930183	1.000000	CN	100	1.162918e+06	1.162918e+06	1.327109e+04	1.327109e+04	1	243304.745185	0.209219	1.420585e+06	1.621156e+04	2776.566890	0	0.000000
594	@SINOC19	-4.637467e+05	-7.449746e-03	0.00775	-0.000000	0.065000	247.755086	-7.457148e-03	-0.007457	0.000000e+00	1.000000	1.335323e-02	0	-83672	-83672	5.542436	41.182801	4.637684e+06	26.221589	688520.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	66145	0.0850	3.666044e+05	GS	connect	availability	0.0	1.857303	1.722930	0.722930	-0.074846	962.615346	1.000000	CN	100	-4.637467e+05	4.637467e+05	0.000000e+00	0.000000e+00	0	34709.561474	0.074846	-8.613183e+05	0.000000e+00	-0.000000	0	0.000000
595	@SINOT45	9.585404e+05	1.539824e-02	0.00775	61.057710	0.000000	-0.000000	1.541354e-02	0.015400	-1.329900e-05	1.000000	3.023067e-02	-1200	1390800	1389600	0.689201	5.044600	1.650698e+07	11.432374	601598.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2727695	0.1100	1.879929e+06	GS	connect	availability	0.0	0.772427	0.859122	-0.140878	0.176600	760.700180	1.000000	CN	100	9.577134e+05	9.577134e+05	-8.270409e+02	8.270409e+02	-1	169132.563819	0.176600	7.397632e+05	-6.388283e+02	-146.055755	0	0.000000
596	@STUNN1	-9.024801e+05	-1.449767e-02	0.00775	-0.000000	0.047500	352.338105	-1.451208e-02	-0.014512	0.000000e+00	1.000000	5.194897e-02	0	-1070600	-1070600	0.842967	6.179400	2.164922e+07	18.366672	600820.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	2761760	0.0575	2.328071e+06	GS	connect	availability	0.0	0.887090	0.943620	-0.056380	-0.013476	1643.227468	1.000000	CN	100	-9.024801e+05	9.024801e+05	0.000000e+00	0.000000e+00	0	12161.827446	0.013476	-8.005812e+05	0.000000e+00	-0.000000	0	0.000000
597	@SUZHO65	-9.462986e+05	-1.520158e-02	0.00775	-0.000000	0.145692	1133.161919	-1.521669e-02	-0.015217	0.000000e+00	1.000000	1.521769e-02	0	-83985	-83985	11.267471	82.007096	4.301309e+06	48.427723	688266.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.516417	1.417381	0.417381	-0.125052	2803.636031	1.000000	CN	100	-9.462986e+05	9.462986e+05	0.000000e+00	0.000000e+00	0	118336.110512	0.125052	-1.434983e+06	0.000000e+00	-0.000000	0	0.000000
598	@SUZHO84	-9.814743e+04	-1.576666e-03	0.00775	-0.000000	0.174793	141.004215	-1.578232e-03	-0.001578	0.000000e+00	1.000000	7.371199e-03	0	-31055	-31055	3.160439	23.729401	1.319568e+07	42.989315	301030.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	113969	0.2075	3.601921e+05	GS	connect	availability	0.0	1.736152	1.585112	0.585112	-0.045907	573.450018	1.000000	CN	100	-9.814743e+04	9.814743e+04	0.000000e+00	0.000000e+00	0	4505.693375	0.045907	-1.703988e+05	0.000000e+00	-0.000000	0	0.000000
599	@SZHEN2	6.856373e+05	1.101425e-02	0.00775	43.674160	0.000000	-0.000000	1.102520e-02	0.011025	0.000000e+00	1.000000	4.338141e-02	0	1353400	1353400	0.506604	3.705300	2.815772e+07	14.323950	600320.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	5325169	0.0250	2.697750e+06	GS	connect	availability	0.0	1.113792	1.180716	0.180716	0.134186	908.785239	1.000000	CN	100	6.856373e+05	6.856373e+05	0.000000e+00	0.000000e+00	0	92002.690749	0.134186	7.636574e+05	0.000000e+00	0.000000	0	0.000000
600	@TIANN5	3.850682e+02	6.185834e-06	0.00775	0.024528	0.000000	-0.000000	6.191980e-06	0.000000	-6.191980e-06	1.000000	4.086570e-03	0	98	98	3.929267	28.896897	6.435660e+06	25.532085	688819.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	64662	0.1075	2.540743e+05	GS	connect	availability	0.0	1.338204	1.338423	0.338423	0.123503	687.535287	1.000000	CN	100	3.850682e+02	3.850682e+02	0.000000e+00	0.000000e+00	0	47.557092	0.123503	5.152997e+02	0.000000e+00	0.000000	0	0.000000
601	@TONGK14	-6.830067e+05	-1.097199e-02	0.00775	-0.000000	0.165000	926.269297	-1.098290e-02	-0.010983	0.000000e+00	1.000000	3.564078e-02	0	-390800	-390800	1.747714	12.807101	6.435968e+07	113.163589	601233.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	877356	0.1825	1.533367e+06	GS	connect	availability	0.0	1.576410	1.485907	0.485907	-0.076148	2731.863819	1.000000	CN	100	-6.830067e+05	6.830067e+05	0.000000e+00	0.000000e+00	0	52009.656371	0.076148	-1.076699e+06	0.000000e+00	-0.000000	0	0.000000
602	@XIAME55	2.427950e+05	3.900321e-03	0.00775	15.465708	0.000000	-0.000000	3.904196e-03	0.003928	2.345869e-05	1.000000	9.899595e-03	700	116500	117200	2.084077	15.422101	8.824789e+06	18.684860	002925.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	295371	0.1500	6.155759e+05	GS	connect	availability	0.0	1.672819	1.530931	0.530931	0.146530	729.111846	1.000000	CN	100	2.442538e+05	2.442538e+05	1.458854e+03	1.458854e+03	1	35790.549679	0.146530	4.085924e+05	2.440398e+03	213.766082	0	0.000000
603	@XIAME6	6.497464e+05	1.043769e-02	0.00775	41.387956	0.000000	-0.000000	1.044806e-02	0.009233	-1.214891e-03	1.000000	7.990925e-02	-4500	38700	34200	16.789313	124.585500	2.616580e+06	44.755199	600563.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	295983	0.0375	4.969351e+06	GS	connect	availability	0.0	1.216030	1.246252	0.246252	0.080023	2153.229368	1.000000	CN	100	5.741945e+05	5.741945e+05	-7.555191e+04	7.555191e+04	-1	45948.621773	0.080023	6.982377e+05	-9.187338e+04	-6045.871286	0	0.000000
604	@XINHU8	4.815070e+04	7.735053e-04	0.00775	3.067134	0.000000	-0.000000	7.742738e-04	0.000492	-2.825817e-04	1.000000	1.000000e-06	-5000	13700	8700	3.514650	26.112198	2.538700e+07	91.011608	603888.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960249	1.794981	0.794981	0.101641	711.440403	1.000000	CN	100	3.057745e+04	3.057745e+04	-1.757325e+04	1.757325e+04	-1	3107.928149	0.101641	5.993943e+04	-3.444795e+04	-1786.165603	0	0.000000
605	@XJELE1	5.333548e+05	8.567949e-03	0.00775	33.973972	0.000000	-0.000000	8.576462e-03	0.008576	0.000000e+00	1.000000	1.365438e-02	0	160200	160200	3.329306	24.562195	2.557779e+07	86.252595	000400.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	255032	0.1200	8.490796e+05	GS	connect	availability	0.0	0.855910	0.987672	-0.012328	0.157141	2103.129380	1.000000	CN	100	5.333548e+05	5.333548e+05	0.000000e+00	0.000000e+00	0	83811.726692	0.157141	4.565035e+05	0.000000e+00	0.000000	0	0.000000
606	@YANTA14	-2.371358e+04	-3.809411e-04	0.00775	-0.000000	0.057500	11.207104	-3.813196e-04	-0.000435	-5.408788e-05	1.000000	7.014503e-02	-700	-4935	-5635	4.805184	35.322602	8.711930e+06	42.248281	002353.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	902862	0.0575	4.338418e+06	GS	connect	availability	700.0	1.027943	1.042542	0.042542	-0.017414	4919.814907	1.000000	CN	100	-2.707721e+04	2.707721e+04	-3.363629e+03	3.363629e+03	-1	471.511352	0.017414	-2.783383e+04	-3.457618e+03	58.572839	-700	-3363.628783
607	@YANTA18	8.153786e+04	1.309845e-03	0.00775	5.193850	0.000000	-0.000000	1.311147e-03	0.001311	0.000000e+00	1.000000	1.000000e-06	0	53650	53650	1.519811	11.211501	2.011460e+07	30.961157	002643.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.042095	1.830992	0.830992	0.107226	932.966501	1.000000	CN	100	8.153786e+04	8.153786e+04	0.000000e+00	0.000000e+00	0	8742.950688	0.107226	1.665080e+05	0.000000e+00	0.000000	0	0.000000
608	@YEALI1	5.434957e+05	8.730855e-03	0.00775	34.619934	0.000000	-0.000000	8.739530e-03	0.006869	-1.870116e-03	1.000000	1.324774e-01	-21500	100475	78975	5.409263	39.731598	7.559797e+06	41.237102	300628.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1523030	0.0125	8.238470e+06	GS	connect	availability	0.0	1.355516	1.385956	0.385956	0.134735	6836.307603	1.000000	CN	100	4.271966e+05	4.271966e+05	-1.162992e+05	1.162992e+05	-1	57558.308236	0.134735	5.790718e+05	-1.576454e+05	-15669.561596	0	0.000000
609	@YUNNA1	5.687112e+05	9.135923e-03	0.00775	36.226125	0.000000	-0.000000	9.145000e-03	0.009145	0.000000e+00	1.000000	2.238703e-01	0	198200	198200	2.869380	21.023606	2.939478e+07	84.843655	600096.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	4851929	0.0125	1.392203e+07	GS	connect	availability	0.0	0.998040	1.080377	0.080377	0.123209	3263.300363	1.000000	CN	100	5.687112e+05	5.687112e+05	0.000000e+00	0.000000e+00	0	70070.463726	0.123209	5.675966e+05	0.000000e+00	0.000000	0	0.000000
610	@YUNNA2	4.221836e+05	6.782067e-03	0.00775	26.892520	0.000000	-0.000000	6.788805e-03	0.005936	-8.530436e-04	1.000000	9.406981e-02	-24000	191000	167000	2.210386	16.112900	3.874079e+07	85.700650	000807.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2646584	0.0275	5.849971e+06	GS	connect	availability	0.0	1.396334	1.340022	0.340022	0.089826	4446.000556	1.000000	CN	100	3.691344e+05	3.691344e+05	-5.304925e+04	5.304925e+04	-1	33157.911206	0.089826	5.154349e+05	-7.407447e+04	-4765.208796	0	0.000000
611	@ZHEJI110	6.591683e+05	1.058905e-02	0.00775	41.988116	0.000000	-0.000000	1.059957e-02	0.010600	0.000000e+00	1.000000	4.274539e-02	0	417500	417500	1.578846	11.478600	3.066910e+07	48.331681	002468.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1683633	0.0925	2.658198e+06	GS	connect	availability	0.0	1.040581	1.046211	0.046211	0.186319	1232.620149	1.000000	CN	100	6.591683e+05	6.591683e+05	0.000000e+00	0.000000e+00	0	122815.640298	0.186319	6.859180e+05	0.000000e+00	0.000000	0	0.000000
612	@ZHEJI148	-8.544254e+05	-1.372571e-02	0.00775	-0.000000	0.020000	140.453488	-1.373935e-02	-0.013739	0.000000e+00	1.000000	7.136864e-02	0	-1133600	-1133600	0.753727	5.503500	3.996896e+07	30.199780	600023.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	4754770	0.0325	3.583800e+06	GS	connect	availability	0.0	0.596242	0.687793	-0.312207	-0.040402	3133.023944	1.000000	CN	100	-8.544254e+05	8.544254e+05	0.000000e+00	0.000000e+00	0	34520.092178	0.040402	-5.094442e+05	0.000000e+00	-0.000000	0	0.000000
613	@ZHEJI149	6.190739e+05	9.944963e-03	0.00775	39.434162	0.000000	-0.000000	9.954844e-03	0.009955	0.000000e+00	1.000000	3.380004e-03	0	211700	211700	2.924298	21.681107	9.015719e+06	26.836372	300357.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	71858	0.1750	2.101342e+05	GS	connect	availability	0.0	2.232035	1.923572	0.923572	0.160041	933.980615	1.000000	CN	100	6.190739e+05	6.190739e+05	0.000000e+00	0.000000e+00	0	99077.431056	0.160041	1.381795e+06	0.000000e+00	0.000000	0	0.000000
614	@ZHEJI19	2.281940e+05	3.665767e-03	0.00775	14.535646	0.000000	-0.000000	3.669409e-03	0.003669	0.000000e+00	1.000000	3.529352e-03	0	64800	64800	3.521513	26.327103	1.562702e+08	564.834465	600580.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	62309	0.1675	2.194219e+05	GS	connect	availability	0.0	2.080618	1.848061	0.848061	0.166703	3119.297332	1.000000	CN	100	2.281940e+05	2.281940e+05	0.000000e+00	0.000000e+00	0	38040.683092	0.166703	4.747846e+05	0.000000e+00	0.000000	0	0.000000
615	@ZHEJI195	2.170922e+05	3.487425e-03	0.00775	13.828476	0.000000	-0.000000	3.490890e-03	0.003491	0.000000e+00	1.000000	1.000000e-06	0	82400	82400	2.634614	19.336899	6.385270e+06	16.951498	603568.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.103841	1.211855	0.211855	0.084726	2335.366876	1.000000	CN	100	2.170922e+05	2.170922e+05	0.000000e+00	0.000000e+00	0	18393.308915	0.084726	2.396352e+05	0.000000e+00	0.000000	0	0.000000
616	@ZHEJI305	8.928031e+03	1.434222e-04	0.00775	0.568703	0.000000	-0.000000	1.435647e-04	0.000000	-1.435647e-04	1.000000	1.000000e-06	0	700	700	12.754330	100.508110	3.449249e+07	475.956888	300718.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.384731	2.070851	1.070851	0.131748	3810.726580	1.000000	CN	100	8.928031e+03	8.928031e+03	0.000000e+00	0.000000e+00	0	1176.246773	0.131748	2.129095e+04	0.000000e+00	0.000000	0	0.000000
617	@ZHUHA19	1.631895e+02	2.621518e-06	0.00775	0.010395	0.000000	-0.000000	2.624123e-06	0.000000	-2.624123e-06	1.000000	8.081781e-02	0	68	68	2.399846	17.609894	1.079183e+07	26.091183	688772.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2094240	0.0175	5.025853e+06	GS	connect	availability	0.0	1.943123	1.753825	0.753825	0.026791	2083.611981	1.000000	CN	100	1.631895e+02	1.631895e+02	0.000000e+00	0.000000e+00	0	4.372036	0.026791	3.170973e+02	0.000000e+00	0.000000	0	0.000000
618	@ZHUZH16	1.276806e+04	2.051094e-04	0.00775	0.813308	0.000000	-0.000000	2.053132e-04	0.000205	0.000000e+00	1.000000	1.000000e-06	0	3100	3100	4.118729	30.470795	4.536000e+06	18.975744	300726.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.207410	1.970904	0.970904	0.113467	1696.256742	1.000000	CN	100	1.276806e+04	1.276806e+04	0.000000e+00	0.000000e+00	0	1448.756913	0.113467	2.818434e+04	0.000000e+00	0.000000	0	0.000000
619	@ZHUZH19	1.718528e+05	2.760687e-03	0.00775	10.946787	0.000000	-0.000000	2.763430e-03	0.002763	0.000000e+00	1.000000	2.583533e-01	0	26983	26983	6.368928	46.773606	9.273113e+06	59.548165	688187.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2522633	0.0300	1.606647e+07	GS	connect	availability	0.0	1.278485	1.286413	0.286413	0.147706	1715.542944	1.000000	CN	100	1.718528e+05	1.718528e+05	0.000000e+00	0.000000e+00	0	25383.602153	0.147706	2.197112e+05	0.000000e+00	0.000000	0	0.000000
620	@ZIBOQ1	5.674620e+04	9.115855e-04	0.00775	3.614655	0.000000	-0.000000	9.124913e-04	0.000912	0.000000e+00	1.000000	1.000000e-06	0	87200	87200	0.650759	4.777400	1.334478e+07	8.752758	002408.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.485365	1.436455	0.436455	0.114717	869.502466	1.000000	CN	100	5.674620e+04	5.674620e+04	0.000000e+00	0.000000e+00	0	6509.733951	0.114717	8.428881e+04	0.000000e+00	0.000000	0	0.000000
621	@RONGS1	-4.067661e+05	-6.534396e-03	0.00775	-0.000000	0.067500	225.671616	-6.540888e-03	-0.006541	0.000000e+00	1.000000	4.922936e-02	0	-336300	-336300	1.209534	8.924200	2.613381e+07	32.019459	002493.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	2194778	0.0675	2.654658e+06	GS	connect	availability	0.0	1.246985	1.252727	0.252727	-0.032439	4531.449671	1.000000	CN	100	-4.067661e+05	4.067661e+05	0.000000e+00	0.000000e+00	0	13195.200383	0.032439	-5.072311e+05	0.000000e+00	-0.000000	0	0.000000
622	@FORTU131	1.123116e+03	1.804202e-05	0.00775	0.071541	0.000000	-0.000000	1.805995e-05	0.000000	-1.805995e-05	1.000000	1.000000e-06	0	53	53	21.190863	158.571000	3.758992e+06	81.834634	688318.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	3.139392	2.721110	1.721110	0.196189	3876.710672	1.000000	CN	100	1.123116e+03	1.123116e+03	0.000000e+00	0.000000e+00	0	220.342719	0.196189	3.525900e+03	0.000000e+00	0.000000	0	0.000000
623	@KUNMI6	-4.643381e+04	-7.459247e-04	0.00775	-0.000000	0.207500	79.191914	-7.466658e-04	-0.000747	0.000000e+00	1.000000	7.476658e-04	0	-61718	-61718	0.752354	5.522000	3.105930e+07	23.546702	002059.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.330050	1.249816	0.249816	-0.146949	350.386532	1.000000	CN	100	-4.643381e+04	4.643381e+04	0.000000e+00	0.000000e+00	0	6823.387667	0.146949	-6.175930e+04	0.000000e+00	-0.000000	0	0.000000
624	@SHANG297	3.671369e+05	5.897781e-03	0.00775	23.386116	0.000000	-0.000000	5.903641e-03	0.005904	0.000000e+00	1.000000	5.968176e-02	0	14073	14073	26.088032	193.385500	4.045875e+06	107.418317	688188.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	142266	0.1000	3.711440e+06	GS	connect	availability	0.0	1.251110	1.261424	0.261424	0.119139	5359.918104	1.000000	CN	100	3.671369e+05	3.671369e+05	0.000000e+00	0.000000e+00	0	43740.205981	0.119139	4.593287e+05	0.000000e+00	0.000000	0	0.000000
625	@BEIJI135	-1.947105e+05	-3.127879e-03	0.00775	-0.000000	0.130000	208.046799	-3.130987e-03	-0.003131	0.000000e+00	1.000000	3.131987e-03	0	-86689	-86689	2.246080	16.812394	3.129529e+07	72.235479	300379.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.339059	2.060041	1.060041	0.004295	1253.139296	1.000000	CN	100	-1.947105e+05	1.947105e+05	0.000000e+00	0.000000e+00	0	-836.355098	0.004295	-4.554393e+05	0.000000e+00	0.000000	0	0.000000
626	@BEIJI99	3.352294e+05	5.385211e-03	0.00775	21.353654	0.000000	-0.000000	5.390562e-03	0.005391	0.000000e+00	1.000000	1.076357e-02	0	152800	152800	2.193910	16.274903	2.371626e+07	52.991550	601126.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	305074	0.1600	6.693048e+05	GS	connect	availability	0.0	0.952431	1.067454	0.067454	0.140252	1060.520334	1.000000	CN	100	3.352294e+05	3.352294e+05	0.000000e+00	0.000000e+00	0	47016.735617	0.140252	3.192828e+05	0.000000e+00	0.000000	0	0.000000
627	@SHENZ329	7.759686e+02	1.246536e-05	0.00775	0.049428	0.000000	-0.000000	1.247774e-05	0.000000	-1.247774e-05	1.000000	1.000000e-06	0	40	40	19.399216	143.487200	1.227316e+07	241.775177	003021.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.170126	1.920769	0.920769	0.039405	2516.270323	1.000000	CN	100	7.759686e+02	7.759686e+02	0.000000e+00	0.000000e+00	0	30.577429	0.039405	1.683950e+03	0.000000e+00	0.000000	0	0.000000
628	@JIANG98	-1.832036e+06	-2.943030e-02	0.00775	-0.000000	0.105000	1581.072360	-2.945954e-02	-0.029460	0.000000e+00	1.000000	2.946054e-02	0	-366800	-366800	4.994646	36.980607	5.673529e+07	288.050936	002460.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786665	1.628850	0.628850	-0.156091	8059.335538	1.000000	CN	100	-1.832036e+06	1.832036e+06	0.000000e+00	0.000000e+00	0	285963.450985	0.156091	-3.273235e+06	0.000000e+00	-0.000000	0	0.000000
629	@ANHUI42	1.060696e+05	1.703930e-03	0.00775	6.756490	0.000000	-0.000000	1.705623e-03	0.001706	0.000000e+00	1.000000	1.512163e-02	0	141500	141500	0.749609	5.474800	1.809448e+07	13.600547	002226.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1254421	0.0075	9.403249e+05	GS	connect	availability	0.0	1.311488	1.315205	0.315205	0.135604	913.401610	1.000000	CN	100	1.060696e+05	1.060696e+05	0.000000e+00	0.000000e+00	0	14383.498738	0.135604	1.391090e+05	0.000000e+00	0.000000	0	0.000000
630	@ANKER10	2.836912e+05	4.557289e-03	0.00775	18.070742	0.000000	-0.000000	4.561817e-03	0.004562	0.000000e+00	1.000000	6.088163e-02	0	18519	18519	15.318928	111.935900	3.328782e+06	51.156017	300866.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	247149	0.0625	3.786058e+06	GS	connect	availability	0.0	1.343453	1.325650	0.325650	0.152112	8140.642498	1.000000	CN	100	2.836912e+05	2.836912e+05	0.000000e+00	0.000000e+00	0	43152.784194	0.152112	3.811258e+05	0.000000e+00	0.000000	0	0.000000
631	@BEIJI307	9.311358e+05	1.495801e-02	0.00775	59.312077	0.000000	-0.000000	1.497287e-02	0.014973	0.000000e+00	1.000000	4.645076e-01	0	19591	19591	47.528754	351.998780	7.257113e+06	350.709088	688111.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	607776	0.0525	2.888684e+07	GS	connect	availability	0.0	2.273767	1.995615	0.995615	0.221773	10551.967486	1.000000	CN	100	9.311358e+05	9.311358e+05	0.000000e+00	0.000000e+00	0	206500.822533	0.221773	2.117186e+06	0.000000e+00	0.000000	0	0.000000
632	@BEIJI317	-7.066436e+04	-1.135171e-03	0.00775	-0.000000	0.135000	78.408405	-1.136298e-03	-0.001136	0.000000e+00	1.000000	1.137298e-03	0	-22176	-22176	3.186524	23.470002	3.126013e+06	10.072700	002985.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.799401	1.649414	0.649414	-0.004461	1057.459591	1.000000	CN	100	-7.066436e+04	7.066436e+04	0.000000e+00	0.000000e+00	0	315.238942	0.004461	-1.271535e+05	0.000000e+00	-0.000000	0	0.000000
633	@FIRST395	3.503906e+05	5.628764e-03	0.00775	22.319400	0.000000	-0.000000	5.634357e-03	0.005634	0.000000e+00	1.000000	1.000000e-06	0	179100	179100	1.956396	14.332600	8.854801e+06	17.423916	601038.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.091923	1.164380	0.164380	0.163106	357.876382	1.000000	CN	100	3.503906e+05	3.503906e+05	0.000000e+00	0.000000e+00	0	57150.814307	0.163106	3.825995e+05	0.000000e+00	0.000000	0	0.000000
634	@HEILO9	8.301916e+04	1.333641e-03	0.00775	5.288207	0.000000	-0.000000	1.334966e-03	0.001335	0.000000e+00	1.000000	3.455990e-02	0	44300	44300	1.874022	13.740501	2.431726e+07	45.873212	600598.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1146815	0.0875	2.149156e+06	GS	connect	availability	0.0	0.798970	0.899290	-0.100710	0.104877	1199.308602	1.000000	CN	100	8.301916e+04	8.301916e+04	0.000000e+00	0.000000e+00	0	8706.811914	0.104877	6.632986e+04	0.000000e+00	0.000000	0	0.000000
635	@RAIFF3281	7.150664e+04	1.148701e-03	0.00775	4.554875	0.000000	-0.000000	1.149842e-03	0.001150	0.000000e+00	1.000000	1.113785e-02	0	44900	44900	1.592575	11.720801	1.650090e+07	26.552589	300146.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	434881	0.1800	6.925808e+05	GS	connect	availability	0.0	1.722396	1.533058	0.533058	0.086895	2708.724589	1.000000	CN	100	7.150664e+04	7.150664e+04	0.000000e+00	0.000000e+00	0	6213.584906	0.086895	1.231627e+05	0.000000e+00	0.000000	0	0.000000
636	@SANJI2	-9.984241e+03	-1.603894e-04	0.00775	-0.000000	0.097500	8.001070	-1.605488e-04	0.000000	1.605488e-04	1.000000	1.942971e-04	0	-3520	-3520	2.836432	20.909501	6.815274e+06	19.564510	000403.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	718	0.1575	2.036558e+03	GS	connect	availability	0.0	1.071628	1.106029	0.106029	0.016924	1410.078111	1.000000	CN	100	-9.984241e+03	9.984241e+03	0.000000e+00	0.000000e+00	0	-168.969486	0.016924	-1.069939e+04	0.000000e+00	0.000000	0	0.000000
637	@SHANG411	-4.983504e+05	-8.005630e-03	0.00775	-0.000000	0.102500	419.843186	-8.013584e-03	-0.008014	0.000000e+00	1.000000	6.029862e-02	0	-26898	-26898	18.527416	136.564110	6.242652e+06	117.043602	688271.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	175494	0.1025	3.251450e+06	GS	connect	availability	0.0	1.332892	1.297155	0.297155	-0.020888	7787.454335	1.000000	CN	100	-4.983504e+05	4.983504e+05	0.000000e+00	0.000000e+00	0	10409.723627	0.020888	-6.642474e+05	0.000000e+00	-0.000000	0	0.000000
638	@VERIS21	-5.307416e+05	-8.525970e-03	0.00775	-0.000000	0.147500	643.433347	-8.534441e-03	-0.008534	0.000000e+00	1.000000	1.287598e-02	0	-50866	-50866	10.434114	78.122895	2.897298e+07	310.751680	688521.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	25870	0.1475	2.699305e+05	GS	connect	availability	0.0	2.374826	2.064675	1.064675	-0.121399	4019.986627	1.000000	CN	100	-5.307416e+05	5.307416e+05	0.000000e+00	0.000000e+00	0	64431.617463	0.121399	-1.260419e+06	0.000000e+00	-0.000000	0	0.000000
639	@WHITE34	-4.917969e+04	-7.900351e-04	0.00775	-0.000000	0.115000	46.484910	-7.908201e-04	-0.000791	0.000000e+00	1.000000	9.595546e-03	0	-42900	-42900	1.146380	8.414900	4.824649e+06	5.573868	000544.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	477580	0.1250	5.474880e+05	GS	connect	availability	0.0	1.190206	1.185631	0.185631	0.042445	346.381124	1.000000	CN	100	-4.917969e+04	4.917969e+04	0.000000e+00	0.000000e+00	0	-2087.426360	0.042445	-5.853394e+04	0.000000e+00	0.000000	0	0.000000
640	@WUJIA1	-3.338872e+05	-5.363650e-03	0.00775	-0.000000	0.125543	344.524209	-5.368980e-03	-0.005395	-2.651852e-05	1.000000	1.922676e-02	-1300	-263200	-264500	1.268569	9.286700	1.814535e+07	23.134963	000301.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	679292	0.1475	8.617285e+05	GS	connect	availability	1300.0	1.261611	1.265393	0.265393	-0.104535	2935.376225	1.000000	CN	100	-3.355364e+05	3.355364e+05	-1.649139e+03	1.649139e+03	-1	35075.138337	0.104535	-4.233165e+05	-2.080572e+03	172.391984	-1300	-1649.139105
641	@YANTA13	-2.579855e+05	-4.144346e-03	0.00775	-0.000000	0.155231	329.155799	-4.148464e-03	-0.004148	0.000000e+00	1.000000	4.149464e-03	0	-185500	-185500	1.390758	10.191201	2.009630e+07	28.117938	002254.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.729738	1.568202	0.568202	-0.065524	816.100958	1.000000	CN	100	-2.579855e+05	2.579855e+05	0.000000e+00	0.000000e+00	0	16904.137830	0.065524	-4.462473e+05	0.000000e+00	-0.000000	0	0.000000
642	@YUNNA15	6.538894e+04	1.050425e-03	0.00775	4.165186	0.000000	-0.000000	1.051468e-03	0.000846	-2.050483e-04	1.000000	1.921389e-02	-17200	88200	71000	0.741371	5.438200	6.697481e+07	50.004451	600497.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1611629	0.1325	1.194815e+06	GS	connect	availability	0.0	1.343069	1.305574	0.305574	0.070278	2340.213177	1.000000	CN	100	5.263736e+04	5.263736e+04	-1.275158e+04	1.275158e+04	-1	3699.261031	0.070278	7.069558e+04	-1.712625e+04	-896.159010	0	0.000000
643	@ZHEJI344	-3.840951e+05	-6.170202e-03	0.00775	-0.000000	0.146857	463.620363	-6.176333e-03	-0.006176	0.000000e+00	1.000000	6.177333e-03	0	-97650	-97650	3.933385	28.805298	2.484918e+06	9.827123	688298.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.535939	1.454128	0.454128	-0.085054	404.414962	1.000000	CN	100	-3.840951e+05	3.840951e+05	0.000000e+00	0.000000e+00	0	32669.014942	0.085054	-5.899465e+05	0.000000e+00	-0.000000	0	0.000000
644	@ZHEJI41	1.598547e+05	2.567948e-03	0.00775	10.182528	0.000000	-0.000000	2.570499e-03	0.002570	0.000000e+00	1.000000	3.115028e-01	0	55000	55000	2.906450	21.316407	2.067406e+07	60.503672	002001.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	6665088	0.0125	1.937174e+07	GS	connect	availability	0.0	0.868431	0.933013	-0.066987	0.117521	4466.372780	1.000000	CN	100	1.598547e+05	1.598547e+05	0.000000e+00	0.000000e+00	0	18786.278682	0.117521	1.388229e+05	0.000000e+00	0.000000	0	0.000000
645	@ZHEJI96	2.587880e+05	4.157237e-03	0.00775	16.484440	0.000000	-0.000000	4.161367e-03	0.002328	-1.833734e-03	1.000000	1.563309e-05	-69800	158400	88600	1.633763	12.086100	1.546432e+07	25.660133	002372.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	557	0.1050	9.100057e+02	GS	connect	availability	0.0	1.612048	1.484612	0.484612	0.065388	1222.476346	1.000000	CN	100	1.447514e+05	1.447514e+05	-1.140366e+05	1.140366e+05	-1	9465.020575	0.065388	2.333461e+05	-1.838325e+05	-7456.641492	0	0.000000
646	@ZHONG80	-4.031781e+05	-6.476757e-03	0.00775	-0.000000	0.162832	539.590149	-6.483192e-03	-0.007024	-5.409338e-04	1.000000	1.574294e-02	-13500	-161800	-175300	2.491830	18.275895	1.778362e+07	44.621159	603619.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	231069	0.1800	5.757847e+05	GS	connect	availability	13500.0	1.199489	1.178400	0.178400	-0.035119	944.696567	1.000000	CN	100	-4.368179e+05	4.368179e+05	-3.363971e+04	3.363971e+04	-1	15340.799492	0.035119	-5.239582e+05	-4.035046e+04	1181.407833	-13500	-33639.708980
647	@CAMBR63	-5.458398e+05	-8.768512e-03	0.00775	-0.000000	0.110000	493.499038	-8.777224e-03	-0.008777	0.000000e+00	1.000000	4.687122e-01	0	-5406	-5406	100.969265	751.454350	1.211204e+07	1249.574007	688256.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	283279	0.0900	2.860247e+07	GS	connect	availability	0.0	1.709394	1.599831	0.599831	-0.165332	32455.735709	1.000000	CN	100	-5.458398e+05	5.458398e+05	0.000000e+00	0.000000e+00	0	90244.631132	0.165332	-9.330554e+05	0.000000e+00	-0.000000	0	0.000000
648	@GUODI1	2.784366e+05	4.472877e-03	0.00775	17.736030	0.000000	-0.000000	4.477321e-03	0.004477	0.000000e+00	1.000000	1.610787e-02	0	275180	275180	1.011834	7.433800	1.125161e+07	11.483321	600268.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	989942	0.1025	1.001657e+06	GS	connect	availability	0.0	1.127215	1.188378	0.188378	0.111348	472.934492	1.000000	CN	100	2.784366e+05	2.784366e+05	0.000000e+00	0.000000e+00	0	31003.263613	0.111348	3.138579e+05	0.000000e+00	0.000000	0	0.000000
649	@HENAN3	7.484095e+05	1.202264e-02	0.00775	47.672658	0.000000	-0.000000	1.203459e-02	0.011506	-5.281451e-04	1.000000	1.967091e-01	-8900	202800	193900	3.690382	26.964097	1.096049e+07	40.574931	000895.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	3314813	0.0150	1.223293e+07	GS	connect	availability	0.0	0.646204	0.778022	-0.221978	0.064792	3835.776180	1.000000	CN	100	7.155651e+05	7.155651e+05	-3.284440e+04	3.284440e+04	-1	46362.976876	0.064792	4.624010e+05	-2.122418e+04	-2128.058248	0	0.000000
650	@LIVZO2	2.290662e+05	3.679778e-03	0.00775	14.591201	0.000000	-0.000000	3.683434e-03	0.003683	0.000000e+00	1.000000	6.415185e-02	0	48800	48800	4.693979	34.442093	5.690430e+06	26.907701	000513.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	849903	0.0900	3.989427e+06	GS	connect	availability	0.0	0.753764	0.878266	-0.121734	0.145487	1787.020162	1.000000	CN	100	2.290662e+05	2.290662e+05	0.000000e+00	0.000000e+00	0	33326.249243	0.145487	1.726619e+05	0.000000e+00	0.000000	0	0.000000
651	@PUYAN2	8.090214e+04	1.299633e-03	0.00775	5.153356	0.000000	-0.000000	1.300924e-03	0.001301	0.000000e+00	1.000000	1.091964e-02	0	40500	40500	1.997584	14.767500	4.701617e+06	9.532267	300481.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	339916	0.0800	6.790107e+05	GS	connect	availability	0.0	1.814931	1.663757	0.663757	0.104099	383.949933	1.000000	CN	100	8.090214e+04	8.090214e+04	0.000000e+00	0.000000e+00	0	8421.804161	0.104099	1.468318e+05	0.000000e+00	0.000000	0	0.000000
652	@SHAND117	-1.673978e+05	-2.689121e-03	0.00775	-0.000000	0.092500	127.268177	-2.691793e-03	-0.002692	0.000000e+00	1.000000	2.561327e-02	0	-19666	-19666	8.512040	62.543198	3.430311e+07	294.547646	300442.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	167455	0.1125	1.425384e+06	GS	connect	availability	0.0	1.998083	1.664644	0.664644	-0.061556	5714.795180	1.000000	CN	100	-1.673978e+05	1.673978e+05	0.000000e+00	0.000000e+00	0	10304.294827	0.061556	-3.344747e+05	0.000000e+00	-0.000000	0	0.000000
653	@SHENZ271	1.095128e+06	1.759242e-02	0.00775	69.758158	0.000000	-0.000000	1.760990e-02	0.017610	0.000000e+00	1.000000	2.773827e-02	0	125400	125400	8.733079	64.893494	1.020901e+07	90.955021	300724.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	197517	0.1750	1.724932e+06	GS	connect	availability	0.0	2.406582	2.120783	1.120783	0.150148	3036.623677	1.000000	CN	100	1.095128e+06	1.095128e+06	0.000000e+00	0.000000e+00	0	164431.116507	0.150148	2.635516e+06	0.000000e+00	0.000000	0	0.000000
654	@TONGH5	-2.434306e+04	-3.910532e-04	0.00775	-0.000000	0.155000	31.012394	-3.914417e-04	-0.000391	0.000000e+00	1.000000	3.924417e-04	0	-23800	-23800	1.022818	7.509600	1.704126e+07	17.569541	600867.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.266470	1.243810	0.243810	0.002527	1382.230292	1.000000	CN	100	-2.434306e+04	2.434306e+04	0.000000e+00	0.000000e+00	0	-61.515919	0.002527	-3.082977e+04	0.000000e+00	0.000000	0	0.000000
655	@ZHUHA5	4.947026e+05	7.947030e-03	0.00775	31.511879	0.000000	-0.000000	7.954926e-03	0.007980	2.547429e-05	1.000000	1.031308e-02	1100	343500	344600	1.440182	10.672801	1.454706e+07	21.315509	002017.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	445284	0.1525	6.412901e+05	GS	connect	availability	0.0	1.586637	1.517604	0.517604	0.159469	468.119485	1.000000	CN	100	4.962868e+05	4.962868e+05	1.584201e+03	1.584201e+03	1	79142.282093	0.159469	7.874271e+05	2.513551e+03	252.630616	0	0.000000
656	@CHINA1002	1.992051e+06	3.200082e-02	0.00775	126.890935	0.000000	-0.000000	3.203262e-02	0.032033	0.000000e+00	1.000000	5.757666e-01	0	1939800	1939800	1.026936	7.580800	9.428875e+07	98.133412	601766.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	34866651	0.0075	3.580583e+07	GS	connect	availability	0.0	0.738435	0.897643	-0.102357	0.211025	9993.237325	1.000000	CN	100	1.992051e+06	1.992051e+06	0.000000e+00	0.000000e+00	0	420372.369486	0.211025	1.471001e+06	0.000000e+00	0.000000	0	0.000000
657	@CHONG45	5.302390e+05	8.517896e-03	0.00775	33.775501	0.000000	-0.000000	8.526359e-03	0.007330	-1.196579e-03	1.000000	2.817565e-02	-40600	289300	248700	1.832835	13.422401	2.707877e+07	49.900073	002507.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	955968	0.1775	1.752131e+06	GS	connect	availability	0.0	1.409633	1.325362	0.325362	0.088228	2114.942445	1.000000	CN	100	4.558260e+05	4.558260e+05	-7.441308e+04	7.441308e+04	-1	40216.709619	0.088228	6.425471e+05	-1.048951e+05	-6565.333376	0	0.000000
658	@EASTR12	2.126102e+03	3.415424e-05	0.00775	0.135430	0.000000	-0.000000	3.418818e-05	0.000000	-3.418818e-05	1.000000	1.872213e-01	0	70	70	30.372881	222.856400	5.263281e+06	161.036248	605499.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	383332	0.0400	1.164290e+07	GS	connect	availability	0.0	0.700217	0.882242	-0.117758	0.039071	14846.634469	1.000000	CN	100	2.126102e+03	2.126102e+03	0.000000e+00	0.000000e+00	0	83.068058	0.039071	1.488732e+03	0.000000e+00	0.000000	0	0.000000
659	@EVEEN1	-3.929672e+05	-6.312726e-03	0.00775	-0.000000	0.070000	226.090702	-6.318998e-03	-0.006319	0.000000e+00	1.000000	6.319998e-03	0	-61134	-61134	6.427964	47.801896	6.312730e+07	414.289875	300014.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.236493	1.947833	0.947833	-0.124347	8941.880896	1.000000	CN	100	-3.929672e+05	3.929672e+05	0.000000e+00	0.000000e+00	0	48864.270760	0.124347	-8.788684e+05	0.000000e+00	-0.000000	0	0.000000
660	@PYLON10	-2.859999e+04	-4.594376e-04	0.00775	-0.000000	0.140000	32.909575	-4.598940e-04	-0.000508	-4.811614e-05	1.000000	1.782947e-02	-500	-4779	-5279	5.984513	44.315094	7.957621e+06	48.414662	688063.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	180486	0.1775	1.080121e+06	GS	connect	availability	500.0	2.503591	2.154039	1.154039	-0.012219	939.747406	1.000000	CN	100	-3.159224e+04	3.159224e+04	-2.992257e+03	2.992257e+03	-1	386.040947	0.012219	-7.909405e+04	-7.491386e+03	36.563833	-500	-2992.256501
661	@SHANG143	1.611453e+04	2.588679e-04	0.00775	1.026473	0.000000	-0.000000	2.591251e-04	0.000259	0.000000e+00	1.000000	1.237098e-02	0	7500	7500	2.148604	16.034607	1.651170e+07	36.348968	300398.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	358031	0.0750	7.692667e+05	GS	connect	availability	0.0	2.361068	2.049911	1.049911	0.147287	888.389149	1.000000	CN	100	1.611453e+04	1.611453e+04	0.000000e+00	0.000000e+00	0	2373.456498	0.147287	3.804750e+04	0.000000e+00	0.000000	0	0.000000
662	@SINOM12	-1.104570e+05	-1.774410e-03	0.00775	-0.000000	0.132500	120.292259	-1.776173e-03	-0.001776	0.000000e+00	1.000000	2.383334e-02	0	-23698	-23698	4.661028	34.173996	1.041995e+07	48.888143	002738.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	294277	0.1700	1.371633e+06	GS	connect	availability	0.0	1.658976	1.525833	0.525833	-0.049383	2892.088730	1.000000	CN	100	-1.104570e+05	1.104570e+05	0.000000e+00	0.000000e+00	0	5454.687266	0.049383	-1.832456e+05	0.000000e+00	-0.000000	0	0.000000
663	@WANDA6	-1.731143e+04	-2.780953e-04	0.00775	-0.000000	0.182500	25.967146	-2.783716e-04	-0.000278	0.000000e+00	1.000000	2.793716e-04	0	-11463	-11463	1.510201	11.150700	3.610306e+07	55.269827	002739.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.914173	1.650739	0.650739	0.005925	1977.309975	1.000000	CN	100	-1.731143e+04	1.731143e+04	0.000000e+00	0.000000e+00	0	-102.574792	0.005925	-3.313707e+04	0.000000e+00	0.000000	0	0.000000
664	@WESTE124	2.795044e+05	4.490030e-03	0.00775	17.804047	0.000000	-0.000000	4.494491e-03	0.004494	0.000000e+00	1.000000	1.407656e-01	0	127800	127800	2.187045	16.011094	2.692151e+07	59.178293	601168.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	4002615	0.0500	8.753900e+06	GS	connect	availability	0.0	1.301766	1.273825	0.273825	0.104742	3648.211736	1.000000	CN	100	2.795044e+05	2.795044e+05	0.000000e+00	0.000000e+00	0	29275.897762	0.104742	3.638494e+05	0.000000e+00	0.000000	0	0.000000
665	@AUTEL3	-2.216700e+02	-3.560963e-06	0.00775	-0.000000	0.172500	0.314286	-3.564501e-06	0.000000	3.564501e-06	1.000000	4.564501e-06	0	-39	-39	5.683845	42.464905	1.609795e+07	93.851798	688208.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.998765	1.765886	0.765886	0.047357	2568.404835	1.000000	CN	100	-2.216700e+02	2.216700e+02	0.000000e+00	0.000000e+00	0	-10.497538	0.047357	-4.430661e+02	0.000000e+00	0.000000	0	0.000000
666	@BEIJI316	-1.049673e+05	-1.686222e-03	0.00775	-0.000000	0.107500	92.745099	-1.687897e-03	0.000000	1.687897e-03	1.000000	1.201731e-02	2900	-3199	-299	32.812542	241.582400	5.223500e+06	173.248254	688169.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	19575	0.1325	6.423055e+05	GS	connect	availability	0.0	1.070572	1.083355	0.083355	0.084565	6061.237759	1.000000	CN	100	-9.810950e+03	9.810950e+03	9.515637e+04	9.515637e+04	1	-829.660200	0.084565	-1.050333e+04	1.018718e+05	8046.871503	0	0.000000
667	@EVERD2	-1.331997e+01	-2.139755e-07	0.00775	-0.000000	0.060000	0.006569	-2.141881e-07	0.000000	2.141881e-07	1.000000	1.375393e-02	0	-42	-42	0.317142	2.337300	8.058619e+07	25.859321	688538.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	2696762	0.0825	8.552571e+05	GS	connect	availability	0.0	1.308595	1.337249	0.337249	0.027038	1842.418987	1.000000	CN	100	-1.331997e+01	1.331997e+01	0.000000e+00	0.000000e+00	0	-0.360141	0.027038	-1.743045e+01	0.000000e+00	0.000000	0	0.000000
668	@HUBEI15	3.395741e+05	5.455005e-03	0.00775	21.630403	0.000000	-0.000000	5.460425e-03	0.005460	0.000000e+00	1.000000	9.503461e-03	0	90900	90900	3.735688	27.528794	5.890649e+06	22.263442	600566.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	158188	0.1275	5.909411e+05	GS	connect	availability	0.0	1.164356	1.168309	0.168309	0.167338	1515.007746	1.000000	CN	100	3.395741e+05	3.395741e+05	0.000000e+00	0.000000e+00	0	56823.518918	0.167338	3.953851e+05	0.000000e+00	0.000000	0	0.000000
669	@JINGJ2	7.396740e+04	1.188231e-03	0.00775	4.711622	0.000000	-0.000000	1.189412e-03	0.001189	0.000000e+00	1.000000	5.424387e-03	0	32300	32300	2.290012	16.800797	5.190399e+06	11.972163	603279.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	147279	0.0950	3.372707e+05	GS	connect	availability	0.0	1.436096	1.406638	0.406638	0.110054	910.864587	1.000000	CN	100	7.396740e+04	7.396740e+04	0.000000e+00	0.000000e+00	0	8140.419133	0.110054	1.062243e+05	0.000000e+00	0.000000	0	0.000000
670	@PEAKI2	-2.809829e+05	-4.513781e-03	0.00775	-0.000000	0.140497	324.469818	-4.518266e-03	-0.004518	0.000000e+00	1.000000	3.873188e-02	0	-19003	-19003	14.786238	111.709000	4.639754e+06	71.158223	688536.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	143892	0.1850	2.127621e+06	GS	connect	availability	0.0	2.601058	2.228760	1.228760	-0.014809	1843.035668	1.000000	CN	100	-2.809829e+05	2.809829e+05	0.000000e+00	0.000000e+00	0	4161.170757	0.014809	-7.308527e+05	0.000000e+00	-0.000000	0	0.000000
671	@SICHU48	-1.050450e+04	-1.687470e-04	0.00775	-0.000000	0.172500	14.893366	-1.689146e-04	-0.000331	-1.624690e-04	1.000000	7.201960e-04	-15300	-15907	-31207	0.660370	4.815900	1.013380e+07	6.700262	601107.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	51821	0.2275	3.422102e+04	GS	connect	availability	15300.0	0.615669	0.722763	-0.277237	-0.103123	299.923778	1.000000	CN	100	-2.060816e+04	2.060816e+04	-1.010366e+04	1.010366e+04	-1	2125.178011	0.103123	-1.268779e+04	-6.220503e+03	1041.920837	-15300	-10103.655459
672	@XIANT5	-1.104260e+05	-1.773912e-03	0.00775	-0.000000	0.171210	155.392233	-1.775674e-03	-0.001776	0.000000e+00	1.000000	1.776674e-03	0	-35700	-35700	3.093165	22.762803	8.788004e+06	27.463631	300775.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.092170	1.852032	0.852032	-0.004132	1208.408012	1.000000	CN	100	-1.104260e+05	1.104260e+05	0.000000e+00	0.000000e+00	0	456.272765	0.004132	-2.310300e+05	0.000000e+00	-0.000000	0	0.000000
673	@ZHONG38	4.442297e+04	7.136220e-04	0.00775	2.829682	0.000000	-0.000000	7.143310e-04	0.000714	0.000000e+00	1.000000	4.401591e-03	0	25200	25200	1.762816	13.148301	4.575566e+07	82.595512	002423.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	155243	0.1825	2.736649e+05	GS	connect	availability	0.0	1.621746	1.479091	0.479091	0.201207	1502.835267	1.000000	CN	100	4.442297e+04	4.442297e+04	0.000000e+00	0.000000e+00	0	8938.198386	0.201207	7.204279e+04	0.000000e+00	0.000000	0	0.000000
674	@SHAND161	-1.692180e+05	-2.718361e-03	0.00775	-0.000000	0.107500	149.514522	-2.721062e-03	-0.002721	0.000000e+00	1.000000	2.722062e-03	0	-49800	-49800	3.397952	25.090607	1.299845e+07	44.775954	300677.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.667766	1.537140	0.537140	0.007582	2195.734175	1.000000	CN	100	-1.692180e+05	1.692180e+05	0.000000e+00	0.000000e+00	0	-1282.993718	0.007582	-2.822160e+05	0.000000e+00	0.000000	0	0.000000
675	@XIAME21	-6.590647e+04	-1.058739e-03	0.00775	-0.000000	0.160000	86.671525	-1.059790e-03	-0.001060	0.000000e+00	1.000000	1.060790e-03	0	-10470	-10470	6.294792	46.561005	5.291936e+07	338.282012	002335.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.005182	1.770959	0.770959	0.012475	2324.402111	1.000000	CN	100	-6.590647e+04	6.590647e+04	0.000000e+00	0.000000e+00	0	-822.195340	0.012475	-1.321545e+05	0.000000e+00	0.000000	0	0.000000
676	@ZHEJI183	-4.150485e+04	-6.667445e-04	0.00775	-0.000000	0.032500	11.086911	-6.674070e-04	-0.004791	-4.123484e-03	1.000000	8.741328e-03	-56600	-9161	-65761	4.530602	33.282197	8.492619e+07	388.057064	603799.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	110811	0.1350	5.020405e+05	GS	connect	availability	56600.0	1.995036	1.757305	0.757305	-0.074573	6286.611245	1.000000	CN	100	-2.979369e+05	2.979369e+05	-2.564321e+05	2.564321e+05	-1	22217.946522	0.074573	-5.943948e+05	-5.115912e+05	19122.820109	-56600	-256432.075114
677	@CENTR379	2.246152e+05	3.608276e-03	0.00775	14.307678	0.000000	-0.000000	3.611861e-03	0.003612	0.000000e+00	1.000000	1.172631e-03	0	397100	397100	0.565639	4.184400	6.867169e+07	39.450532	601375.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	128813	0.1375	7.286163e+04	GS	connect	availability	0.0	1.775953	1.653191	0.653191	0.145256	1482.038350	1.000000	CN	100	2.246152e+05	2.246152e+05	0.000000e+00	0.000000e+00	0	32626.747808	0.145256	3.989060e+05	0.000000e+00	0.000000	0	0.000000
678	@CHINA128	8.435169e+05	1.355047e-02	0.00775	53.730870	0.000000	-0.000000	1.356394e-02	0.014111	5.468504e-04	1.000000	1.000000e-06	10700	265400	276100	3.178285	23.233002	2.074839e+06	6.618075	600007.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.670674	0.850934	-0.149066	0.236867	608.271928	1.000000	CN	100	8.775245e+05	8.775245e+05	3.400765e+04	3.400765e+04	1	207856.343727	0.236867	5.885325e+05	2.280803e+04	8055.280253	0	0.000000
679	@GUANG202	2.555314e+04	4.104922e-04	0.00775	1.627700	0.000000	-0.000000	4.109001e-04	0.000000	-4.109001e-04	1.000000	1.000000e-06	-5700	7900	2200	3.234575	24.030503	2.962285e+07	97.730857	300415.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.786824	1.652303	0.652303	0.078465	1076.075433	1.000000	CN	100	7.116065e+03	7.116065e+03	-1.843708e+04	1.843708e+04	-1	558.362453	0.078465	1.271515e+04	-3.294381e+04	-1446.666355	0	0.000000
680	@HANGZ25	3.844815e+05	6.176409e-03	0.00775	24.490942	0.000000	-0.000000	6.182546e-03	0.006183	0.000000e+00	1.000000	2.490264e-02	0	49400	49400	7.783026	57.825196	1.429424e+07	113.480241	300347.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	198970	0.1450	1.548589e+06	GS	connect	availability	0.0	2.084780	1.865252	0.865252	0.117359	5773.632649	1.000000	CN	100	3.844815e+05	3.844815e+05	0.000000e+00	0.000000e+00	0	45122.290418	0.117359	8.015593e+05	0.000000e+00	0.000000	0	0.000000
681	@HENAN39	2.239159e+05	3.597042e-03	0.00775	14.263133	0.000000	-0.000000	3.600616e-03	0.003601	0.000000e+00	1.000000	1.000000e-06	0	67900	67900	3.297730	24.250000	5.981477e+06	19.914168	603508.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.520397	1.583178	0.583178	0.139677	1257.339424	1.000000	CN	100	2.239159e+05	2.239159e+05	0.000000e+00	0.000000e+00	0	31275.861712	0.139677	3.404410e+05	0.000000e+00	0.000000	0	0.000000
682	@IMEIK1	5.951327e+05	9.560364e-03	0.00775	37.909136	0.000000	-0.000000	9.569863e-03	0.009307	-2.624962e-04	1.000000	1.000000e-06	-700	25520	24820	23.320246	173.320610	3.314765e+06	78.876009	300896.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.627090	2.203094	1.203094	0.156917	6633.129925	1.000000	CN	100	5.788085e+05	5.788085e+05	-1.632417e+04	1.632417e+04	-1	90824.851234	0.156917	1.520582e+06	-4.288507e+04	-2561.538915	0	0.000000
683	@SHANG20	2.230759e+04	3.583548e-04	0.00775	1.420963	0.000000	-0.000000	3.587108e-04	0.000359	0.000000e+00	1.000000	1.000000e-06	0	19600	19600	1.138142	8.359700	1.842618e+07	21.147936	600597.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.080580	1.097654	0.097654	0.103577	753.072173	1.000000	CN	100	2.230759e+04	2.230759e+04	0.000000e+00	0.000000e+00	0	2310.555956	0.103577	2.410513e+04	0.000000e+00	0.000000	0	0.000000
684	@SHANG88	3.778302e+04	6.069562e-04	0.00775	2.406727	0.000000	-0.000000	6.075593e-04	0.001312	7.040874e-04	1.000000	1.000000e-06	24800	21400	46200	1.765562	13.319400	1.872040e+08	342.327479	300017.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.944400	1.769345	0.769345	0.188735	4315.420581	1.000000	CN	100	8.156896e+04	8.156896e+04	4.378593e+04	4.378593e+04	1	15394.903943	0.188735	1.586027e+05	8.513736e+04	8263.931121	0	0.000000
685	@SHENZ144	-1.638154e+05	-2.631573e-03	0.00775	-0.000000	0.095000	127.910691	-2.634188e-03	-0.002634	0.000000e+00	1.000000	3.543495e-02	0	-14700	-14700	11.143908	82.197403	8.577512e+06	96.796891	603160.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	183038	0.1500	2.039759e+06	GS	connect	availability	0.0	1.705310	1.587919	0.587919	-0.011022	5146.983901	1.000000	CN	100	-1.638154e+05	1.638154e+05	0.000000e+00	0.000000e+00	0	1805.569155	0.011022	-2.793560e+05	0.000000e+00	-0.000000	0	0.000000
686	@SJINL1	2.122277e+05	3.409280e-03	0.00775	13.518613	0.000000	-0.000000	3.412668e-03	0.003413	0.000000e+00	1.000000	1.000000e-06	0	107200	107200	1.979736	14.707600	2.218530e+07	44.797019	600621.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.861974	1.715107	0.715107	0.173956	945.134835	1.000000	CN	100	2.122277e+05	2.122277e+05	0.000000e+00	0.000000e+00	0	36918.239112	0.173956	3.951624e+05	0.000000e+00	0.000000	0	0.000000
687	@BEIJI21	2.062275e+04	3.312892e-04	0.00775	1.313641	0.000000	-0.000000	3.316183e-04	0.000332	0.000000e+00	1.000000	2.203982e-02	0	18800	18800	1.096955	8.127000	5.085204e+07	56.738861	000728.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1249418	0.0250	1.370555e+06	GS	connect	availability	0.0	1.766010	1.635096	0.635096	0.131434	2824.252098	1.000000	CN	100	2.062275e+04	2.062275e+04	0.000000e+00	0.000000e+00	0	2710.529644	0.131434	3.641999e+04	0.000000e+00	0.000000	0	0.000000
688	@CAIDA1	1.531508e+04	2.460254e-04	0.00775	0.975550	0.000000	-0.000000	2.462699e-04	0.000246	0.000000e+00	1.000000	6.271980e-03	0	16600	16600	0.922595	6.825800	2.638340e+07	24.724430	600906.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	422700	0.0550	3.899811e+05	GS	connect	availability	0.0	1.791448	1.663728	0.663728	0.138479	1287.343315	1.000000	CN	100	1.531508e+04	1.531508e+04	0.000000e+00	0.000000e+00	0	2120.818747	0.138479	2.743618e+04	0.000000e+00	0.000000	0	0.000000
689	@HUATA1	4.074938e+05	6.546085e-03	0.00775	25.956796	0.000000	-0.000000	6.552589e-03	0.006553	0.000000e+00	1.000000	8.513285e-01	0	169800	169800	2.399846	17.710404	6.592356e+07	160.291730	601688.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	22060810	0.0010	5.294254e+07	GS	connect	availability	0.0	1.584841	1.500428	0.500428	0.170532	13329.399135	1.000000	CN	100	4.074938e+05	4.074938e+05	0.000000e+00	0.000000e+00	0	69490.915961	0.170532	6.458131e+05	0.000000e+00	0.000000	0	0.000000
690	@HUAXI12	2.098410e+04	3.370940e-04	0.00775	1.336659	0.000000	-0.000000	3.374289e-04	0.000251	-8.615207e-05	1.000000	1.887114e-02	-4800	18800	14000	1.116176	8.256900	2.172840e+07	24.631265	002926.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1051358	0.0575	1.173500e+06	GS	connect	availability	0.0	1.642226	1.557417	0.557417	0.117638	1552.879898	1.000000	CN	100	1.562646e+04	1.562646e+04	-5.357643e+03	5.357643e+03	-1	1838.269263	0.117638	2.566218e+04	-8.798462e+03	-630.263747	0	0.000000
691	@LIULU1	8.165381e+03	1.311708e-04	0.00775	0.520124	0.000000	-0.000000	1.313011e-04	0.000000	-1.313011e-04	1.000000	1.375243e-02	-300	7500	7200	1.088717	8.046800	2.928202e+07	32.349402	000686.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	785490	0.1675	8.551767e+05	GS	connect	availability	0.0	1.800984	1.669940	0.669940	0.133741	1452.412431	1.000000	CN	100	7.838766e+03	7.838766e+03	-3.266152e+02	3.266152e+02	-1	1048.364161	0.133741	1.411750e+04	-5.882290e+02	-43.681840	0	0.000000
692	@NJSEC1	6.742648e+04	1.083156e-03	0.00775	4.294975	0.000000	-0.000000	1.084233e-03	0.001084	0.000000e+00	1.000000	2.623249e-02	0	59100	59100	1.140888	8.457800	3.578040e+07	41.547468	601990.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1429842	0.0425	1.631290e+06	GS	connect	availability	0.0	1.429049	1.399842	0.399842	0.142203	2565.490983	1.000000	CN	100	6.742648e+04	6.742648e+04	0.000000e+00	0.000000e+00	0	9588.239777	0.142203	9.635572e+04	0.000000e+00	0.000000	0	0.000000
693	@ORIEN425	8.447184e+04	1.356977e-03	0.00775	5.380741	0.000000	-0.000000	1.358326e-03	0.001358	0.000000e+00	1.000000	6.328745e-02	0	63300	63300	1.334468	9.863700	6.861531e+07	92.918647	600958.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2949243	0.0525	3.935671e+06	GS	connect	availability	0.0	1.489320	1.436974	0.436974	0.137081	6379.382680	1.000000	CN	100	8.447184e+04	8.447184e+04	0.000000e+00	0.000000e+00	0	11579.507637	0.137081	1.258056e+05	0.000000e+00	0.000000	0	0.000000
694	@SHANX23	1.295436e+04	2.081022e-04	0.00775	0.825175	0.000000	-0.000000	2.083090e-04	0.000000	-2.083090e-04	1.000000	7.130064e-03	-8000	15700	7700	0.825119	6.084700	3.995707e+07	33.379111	002500.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	537309	0.0825	4.433437e+05	GS	connect	availability	0.0	1.694391	1.594705	0.594705	0.129921	1540.234247	1.000000	CN	100	6.353415e+03	6.353415e+03	-6.600950e+03	6.600950e+03	-1	825.440923	0.129921	1.076517e+04	-1.118459e+04	-857.600959	0	0.000000
695	@SHENW1	5.247179e+05	8.429203e-03	0.00775	33.423811	0.000000	-0.000000	8.437578e-03	0.008438	0.000000e+00	1.000000	2.536610e-02	0	749400	749400	0.700184	5.180000	1.276041e+08	90.747882	000166.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2252851	0.0375	1.577410e+06	GS	connect	availability	0.0	1.471423	1.422069	0.422069	0.149042	10256.553251	1.000000	CN	100	5.247179e+05	5.247179e+05	0.000000e+00	0.000000e+00	0	78205.006841	0.149042	7.720822e+05	0.000000e+00	0.000000	0	0.000000
696	@SHNZH1	-1.815408e+05	-2.916318e-03	0.00775	-0.000000	0.020000	29.842324	-2.919216e-03	-0.002919	0.000000e+00	1.000000	2.920216e-03	0	-291900	-291900	0.621928	4.557800	4.655539e+07	29.131795	000060.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.312171	1.289358	0.289358	-0.047023	1510.935364	1.000000	CN	100	-1.815408e+05	1.815408e+05	0.000000e+00	0.000000e+00	0	8536.638530	0.047023	-2.382126e+05	0.000000e+00	-0.000000	0	0.000000
697	@SINOT15	2.882383e+05	4.630334e-03	0.00775	18.360384	0.000000	-0.000000	4.634935e-03	0.004635	0.000000e+00	1.000000	3.389736e-02	0	295700	295700	0.974766	7.227000	3.886471e+07	38.561640	600061.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2162523	0.0100	2.107954e+06	GS	connect	availability	0.0	1.668306	1.566703	0.566703	0.170556	2493.053854	1.000000	CN	100	2.882383e+05	2.882383e+05	0.000000e+00	0.000000e+00	0	49160.859461	0.170556	4.808698e+05	0.000000e+00	0.000000	0	0.000000
698	@TCLCO2	1.570995e+05	2.523687e-03	0.00775	10.007025	0.000000	-0.000000	2.526195e-03	0.002526	0.000000e+00	1.000000	8.450935e-01	0	247680	247680	0.634284	4.676800	3.118826e+08	200.254343	000100.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	82856844	0.0040	5.255479e+07	GS	connect	availability	0.0	1.370359	1.365262	0.365262	0.131180	11911.279736	1.000000	CN	100	1.570995e+05	1.570995e+05	0.000000e+00	0.000000e+00	0	20608.350538	0.131180	2.152827e+05	0.000000e+00	0.000000	0	0.000000
699	@XIAME9	3.407095e+02	5.473246e-06	0.00775	0.021703	0.000000	-0.000000	5.478684e-06	0.000000	-5.478684e-06	1.000000	1.888866e-04	0	51	51	6.680579	49.238404	2.406957e+06	16.271001	000526.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1749	0.2075	1.168433e+04	GS	connect	availability	0.0	1.333578	1.303311	0.303311	0.133378	567.302086	1.000000	CN	100	3.407095e+02	3.407095e+02	0.000000e+00	0.000000e+00	0	45.443305	0.133378	4.543628e+02	0.000000e+00	0.000000	0	0.000000
700	@YANBI1	1.518457e+05	2.439289e-03	0.00775	9.672366	0.000000	-0.000000	2.441713e-03	0.002442	0.000000e+00	1.000000	2.674283e-01	0	72100	72100	2.106044	15.565501	5.261920e+07	112.447366	000776.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	7896715	0.0100	1.663083e+07	GS	connect	availability	0.0	1.532538	1.467537	0.467537	0.149614	5719.725299	1.000000	CN	100	1.518457e+05	1.518457e+05	0.000000e+00	0.000000e+00	0	22718.317489	0.149614	2.327093e+05	0.000000e+00	0.000000	0	0.000000
701	@JIANG3	-2.357244e+05	-3.786737e-03	0.00775	-0.000000	0.181528	351.703249	-3.790500e-03	-0.003790	0.000000e+00	1.000000	3.791500e-03	0	-139591	-139591	1.688679	12.418200	2.771292e+07	47.247935	600072.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.225337	1.180857	0.180857	-0.140898	1755.383230	1.000000	CN	100	-2.357244e+05	2.357244e+05	0.000000e+00	0.000000e+00	0	33212.987466	0.140898	-2.888419e+05	0.000000e+00	-0.000000	0	0.000000
702	@CHINA1159	7.750614e+05	1.245079e-02	0.00775	49.370348	0.000000	-0.000000	1.246316e-02	0.012463	0.000000e+00	1.000000	2.902782e-01	0	311900	311900	2.484968	18.388703	3.117624e+07	78.707633	600999.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	7264409	0.0075	1.805182e+07	GS	connect	availability	0.0	1.289677	1.296604	0.296604	0.181944	7746.243526	1.000000	CN	100	7.750614e+05	7.750614e+05	0.000000e+00	0.000000e+00	0	141017.664335	0.181944	9.995789e+05	0.000000e+00	0.000000	0	0.000000
703	@BEIJI41	-4.219536e+05	-6.778371e-03	0.00775	-0.000000	0.065000	225.427259	-6.785106e-03	-0.006785	0.000000e+00	1.000000	6.786106e-03	0	-802461	-802461	0.525824	3.888100	4.473471e+07	23.879431	600361.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.781036	1.618801	0.618801	-0.076831	1468.657257	1.000000	CN	100	-4.219536e+05	4.219536e+05	0.000000e+00	0.000000e+00	0	32419.114522	0.076831	-7.515143e+05	0.000000e+00	-0.000000	0	0.000000
704	@HITGE1	2.549577e+05	4.095707e-03	0.00775	16.240459	0.000000	-0.000000	4.099776e-03	0.004111	1.123924e-05	1.000000	1.670952e-02	300	109432	109732	2.329828	17.555100	2.248763e+07	54.198710	688222.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	445987	0.2075	1.039073e+06	GS	connect	availability	0.0	2.405628	2.104076	1.104076	0.137623	672.131162	1.000000	CN	100	2.556567e+05	2.556567e+05	6.989484e+02	6.989484e+02	1	35184.204532	0.137623	6.150150e+05	1.681410e+03	96.191278	0	0.000000
705	@SHENZ54	-5.014145e+05	-8.054852e-03	0.00775	-0.000000	0.030000	123.636460	-8.062855e-03	-0.008066	-3.006845e-06	1.000000	2.007086e-02	-200	-536300	-536500	0.934952	6.873800	1.209640e+08	114.155023	002340.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	798645	0.1200	7.466944e+05	GS	connect	availability	200.0	1.785795	1.603622	0.603622	-0.021961	4409.407636	1.000000	CN	100	-5.016015e+05	5.016015e+05	-1.869903e+02	1.869903e+02	-1	11015.516272	0.021961	-8.957575e+05	-3.339264e+02	4.106437	-200	-186.990316
706	@SHANG386	-4.697731e+04	-7.546556e-04	0.00775	-0.000000	0.120000	46.333788	-7.554054e-04	-0.000755	0.000000e+00	1.000000	8.507168e-03	0	-8533	-8533	5.505369	40.775208	1.328844e+06	7.438959	688212.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	87552	0.1925	4.820061e+05	GS	connect	availability	0.0	1.528293	1.451881	0.451881	-0.034775	740.952459	1.000000	CN	100	-4.697731e+04	4.697731e+04	0.000000e+00	0.000000e+00	0	1633.629108	0.034775	-7.179511e+04	0.000000e+00	-0.000000	0	0.000000
707	@SQIAN1	-6.107005e+04	-9.810449e-04	0.00775	-0.000000	0.055000	27.607007	-9.820197e-04	-0.000982	0.000000e+00	1.000000	1.233141e-02	0	-83300	-83300	0.733134	5.370100	1.001691e+07	7.385128	600662.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	962629	0.0750	7.057359e+05	GS	connect	availability	0.0	1.468289	1.396291	0.396291	0.014903	485.491459	1.000000	CN	100	-6.107005e+04	6.107005e+04	0.000000e+00	0.000000e+00	0	-910.126296	0.014903	-8.966848e+04	0.000000e+00	0.000000	0	0.000000
708	@BEIJI291	-3.351822e+01	-5.384452e-07	0.00775	-0.000000	0.112500	0.030993	-5.389802e-07	0.000000	5.389802e-07	1.000000	9.819976e-03	0	-13	-13	2.578324	19.175095	1.562996e+07	41.146926	688066.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	236817	0.1125	6.105910e+05	GS	connect	availability	0.0	2.760401	2.355135	1.355135	0.059647	626.501798	1.000000	CN	100	-3.351822e+01	3.351822e+01	0.000000e+00	0.000000e+00	0	-1.999248	0.059647	-9.252372e+01	0.000000e+00	0.000000	0	0.000000
709	@CHENG7	-2.287773e+05	-3.675137e-03	0.00775	-0.000000	0.100000	188.036130	-3.678789e-03	-0.003679	0.000000e+00	1.000000	8.039973e-02	0	-211200	-211200	1.083226	8.028300	1.195697e+08	131.791284	600733.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	4404507	0.1200	4.771076e+06	GS	connect	availability	0.0	1.940540	1.713785	0.713785	-0.017452	3984.659254	1.000000	CN	100	-2.287773e+05	2.287773e+05	0.000000e+00	0.000000e+00	0	3992.688094	0.017452	-4.439515e+05	0.000000e+00	-0.000000	0	0.000000
710	@NEWHO21	1.226821e+05	1.970797e-03	0.00775	7.814683	0.000000	-0.000000	1.972755e-03	0.001973	0.000000e+00	1.000000	4.158206e-03	0	59100	59100	2.075839	14.998500	1.098968e+07	22.629494	002946.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	124542	0.1725	2.585292e+05	GS	connect	availability	0.0	1.482238	1.374109	0.374109	0.086724	339.457969	1.000000	CN	100	1.226821e+05	1.226821e+05	0.000000e+00	0.000000e+00	0	10639.445434	0.086724	1.818441e+05	0.000000e+00	0.000000	0	0.000000
711	@SUNGR5	-6.190779e+04	-9.945026e-04	0.00775	-0.000000	0.130000	66.148048	-9.954907e-04	-0.000995	0.000000e+00	1.000000	9.964907e-04	0	-6360	-6360	9.733929	72.221299	5.754421e+07	570.569971	300274.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.410576	1.415520	0.415520	-0.077600	20180.487509	1.000000	CN	100	-6.190779e+04	6.190779e+04	0.000000e+00	0.000000e+00	0	4804.024352	0.077600	-8.732564e+04	0.000000e+00	-0.000000	0	0.000000
712	@XINJI29	2.737191e+05	4.397094e-03	0.00775	17.435530	0.000000	-0.000000	4.401462e-03	0.004401	0.000000e+00	1.000000	1.694265e-02	0	220300	220300	1.242483	9.114500	4.276371e+07	53.511877	002202.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	847956	0.0800	1.053571e+06	GS	connect	availability	0.0	1.248405	1.309905	0.309905	0.094255	2573.055149	1.000000	CN	100	2.737191e+05	2.737191e+05	0.000000e+00	0.000000e+00	0	25799.460022	0.094255	3.417123e+05	0.000000e+00	0.000000	0	0.000000
713	@HANGZ76	1.889590e+04	3.035486e-04	0.00775	1.203643	0.000000	-0.000000	3.038502e-04	0.000304	0.000000e+00	1.000000	4.111570e-03	0	5800	5800	3.257914	24.046799	3.014300e+06	9.951435	603931.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	78464	0.2025	2.556290e+05	GS	connect	availability	0.0	2.033166	1.815675	0.815675	0.078310	338.074954	1.000000	CN	100	1.889590e+04	1.889590e+04	0.000000e+00	0.000000e+00	0	1479.737193	0.078310	3.841850e+04	0.000000e+00	0.000000	0	0.000000
714	@IMONG9	-6.423640e+04	-1.031910e-03	0.00775	-0.000000	0.100000	52.797044	-1.032935e-03	-0.001033	0.000000e+00	1.000000	4.252497e-02	0	-258500	-258500	0.248497	1.838400	3.918235e+08	98.894569	600010.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	10383450	0.1000	2.580253e+06	GS	connect	availability	0.0	1.416607	1.353696	0.353696	-0.009082	5077.340316	1.000000	CN	100	-6.423640e+04	6.423640e+04	0.000000e+00	0.000000e+00	0	583.426522	0.009082	-9.099771e+04	0.000000e+00	-0.000000	0	0.000000
715	@SICHU59	-6.919670e+05	-1.111593e-02	0.00775	-0.000000	0.148613	845.218853	-1.112698e-02	-0.008842	2.285449e-03	1.000000	1.112798e-02	553600	-2695267	-2141667	0.256734	1.880700	7.973725e+07	20.588410	603077.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.152196	1.196587	0.196587	-0.102491	1632.443827	1.000000	CN	100	-5.498390e+05	5.498390e+05	1.421280e+05	1.421280e+05	1	56353.635998	0.102491	-6.335224e+05	1.637594e+05	-14566.864451	0	0.000000
716	@HYGON1	-6.471567e+05	-1.039609e-02	0.00775	-0.000000	0.067500	359.038983	-1.040642e-02	-0.011643	-1.236294e-03	1.000000	1.000000e+00	-3500	-29461	-32961	21.966555	162.292610	4.234313e+07	943.460382	688041.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	3940408	0.0650	8.655719e+07	GS	connect	availability	3500.0	1.536114	1.464936	0.464936	-0.143477	21444.241803	1.000000	CN	100	-7.240396e+05	7.240396e+05	-7.688294e+04	7.688294e+04	-1	103883.078331	0.143477	-1.112208e+06	-1.181010e+05	11030.938811	-3500	-76882.943604
717	@SPUDO2	-3.746733e+05	-6.018848e-03	0.00775	-0.000000	0.140759	433.466806	-6.024828e-03	-0.006777	-7.521417e-04	1.000000	2.346565e-02	-56500	-452578	-509078	0.827865	6.064500	8.613207e+06	7.171365	600284.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1310059	0.1925	1.084551e+06	GS	connect	availability	56500.0	1.090882	1.097113	0.097113	-0.027666	538.171151	1.000000	CN	100	-4.214476e+05	4.214476e+05	-4.677435e+04	4.677435e+04	-1	11659.817879	0.027666	-4.597495e+05	-5.102528e+04	1294.064387	-56500	-46774.345719
718	@LIHUA2	1.002441e+05	1.610347e-03	0.00775	6.385413	0.000000	-0.000000	1.611947e-03	0.001612	0.000000e+00	1.000000	1.000000e-06	0	40700	40700	2.463000	18.067307	1.156311e+07	28.682051	300761.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.481643	1.371748	0.371748	0.114358	1528.866567	1.000000	CN	100	1.002441e+05	1.002441e+05	0.000000e+00	0.000000e+00	0	11463.675982	0.114358	1.485259e+05	0.000000e+00	0.000000	0	0.000000
719	@SAJCO1	1.208859e+05	1.941943e-03	0.00775	7.700268	0.000000	-0.000000	1.943872e-03	0.001944	0.000000e+00	1.000000	6.908773e-03	0	182300	182300	0.663115	4.888700	1.496677e+07	10.045312	600643.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	647824	0.0725	4.295821e+05	GS	connect	availability	0.0	2.182880	1.939781	0.939781	0.187123	549.357186	1.000000	CN	100	1.208859e+05	1.208859e+05	0.000000e+00	0.000000e+00	0	22620.504201	0.187123	2.638795e+05	0.000000e+00	0.000000	0	0.000000
720	@TRINA7	2.474659e+04	3.975356e-04	0.00775	1.576324	0.000000	-0.000000	3.979306e-04	0.000348	-4.979399e-05	1.000000	5.353383e-02	-1300	10389	9089	2.381999	17.782898	3.501513e+07	85.487033	688599.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	1397612	0.0875	3.329111e+06	GS	connect	availability	0.0	1.827416	1.713561	0.713561	0.036426	3685.785175	1.000000	CN	100	2.164999e+04	2.164999e+04	-3.096599e+03	3.096599e+03	-1	788.611776	0.036426	3.956355e+04	-5.658776e+03	-112.795171	0	0.000000
721	@CYBRI1	1.001988e+05	1.609619e-03	0.00775	6.382527	0.000000	-0.000000	1.611219e-03	0.001611	0.000000e+00	1.000000	1.061862e-02	0	68400	68400	1.464895	10.907601	1.303205e+07	19.515694	603212.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	450743	0.1975	6.602911e+05	GS	connect	availability	0.0	1.938201	1.803896	0.803896	0.057219	352.482704	1.000000	CN	100	1.001988e+05	1.001988e+05	0.000000e+00	0.000000e+00	0	5733.297226	0.057219	1.942054e+05	0.000000e+00	0.000000	0	0.000000
722	@INDUS169	2.922760e+04	4.695197e-04	0.00775	1.861758	0.000000	-0.000000	4.699861e-04	0.000470	0.000000e+00	1.000000	1.436505e-01	0	35600	35600	0.821000	6.027500	7.032894e+07	58.198698	601377.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	10881009	0.0225	8.933308e+06	GS	connect	availability	0.0	1.484589	1.433662	0.433662	0.130980	6593.833928	1.000000	CN	100	2.922760e+04	2.922760e+04	0.000000e+00	0.000000e+00	0	3828.245161	0.130980	4.339096e+04	0.000000e+00	0.000000	0	0.000000
723	@KINGC7	-2.753983e+04	-4.424069e-04	0.00775	-0.000000	0.110307	24.968507	-4.428464e-04	-0.000443	0.000000e+00	1.000000	4.438464e-04	0	-7913	-7913	3.480327	25.470200	2.605660e+06	9.111546	603355.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.243737	1.221745	0.221745	0.020310	738.524665	1.000000	CN	100	-2.753983e+04	2.753983e+04	0.000000e+00	0.000000e+00	0	-559.337070	0.020310	-3.425230e+04	0.000000e+00	0.000000	0	0.000000
724	@NEWAY13	1.083575e+06	1.740683e-02	0.00775	69.022242	0.000000	-0.000000	1.742412e-02	0.017424	0.000000e+00	1.000000	4.884730e-02	0	323200	323200	3.352645	24.602906	5.659692e+06	19.117063	603699.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	906050	0.0750	3.037664e+06	GS	connect	availability	0.0	1.120894	1.178110	0.178110	0.209115	2576.754924	1.000000	CN	100	1.083575e+06	1.083575e+06	0.000000e+00	0.000000e+00	0	226591.299865	0.209115	1.214572e+06	0.000000e+00	0.000000	0	0.000000
725	@NEWTR5	1.012411e+05	1.626363e-03	0.00775	6.448919	0.000000	-0.000000	1.627979e-03	0.001628	0.000000e+00	1.000000	1.000000e-06	0	56681	56681	1.786156	13.325301	2.681820e+07	49.062382	300532.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.993675	1.914688	0.914688	0.125128	809.707385	1.000000	CN	100	1.012411e+05	1.012411e+05	0.000000e+00	0.000000e+00	0	12668.077733	0.125128	2.018418e+05	0.000000e+00	0.000000	0	0.000000
726	@SHNSH2	3.211620e+04	5.159229e-04	0.00775	2.045758	0.000000	-0.000000	5.164355e-04	0.000516	0.000000e+00	1.000000	3.167767e-02	0	36100	36100	0.889645	6.524700	5.113602e+06	4.580675	000019.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2214270	0.1175	1.969915e+06	GS	connect	availability	0.0	1.153462	1.143967	0.143967	0.074227	244.827506	0.999666	CN	100	3.211620e+04	3.211620e+04	0.000000e+00	0.000000e+00	0	2383.892000	0.074227	3.704483e+04	0.000000e+00	0.000000	0	0.000000
727	@SKSHU1	2.526758e+05	4.059049e-03	0.00775	16.095101	0.000000	-0.000000	4.063082e-03	0.004063	0.000000e+00	1.000000	9.022907e-03	0	39200	39200	6.445811	47.968796	4.136098e+06	27.239028	603737.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	87042	0.2375	5.610563e+05	GS	connect	availability	0.0	2.090685	1.847085	0.847085	0.116104	3397.022663	1.000000	CN	100	2.526758e+05	2.526758e+05	0.000000e+00	0.000000e+00	0	29336.572937	0.116104	5.282655e+05	0.000000e+00	0.000000	0	0.000000
728	@SUZHO69	1.009143e+05	1.621113e-03	0.00775	6.428103	0.000000	-0.000000	1.622724e-03	0.001623	0.000000e+00	1.000000	8.861582e-03	0	41248	41248	2.446526	17.866807	6.634676e+06	16.274537	688106.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	225227	0.1450	5.510238e+05	GS	connect	availability	0.0	1.812573	1.665346	0.665346	0.125007	1179.169932	1.000000	CN	100	1.009143e+05	1.009143e+05	0.000000e+00	0.000000e+00	0	12615.024879	0.125007	1.829146e+05	0.000000e+00	0.000000	0	0.000000
729	@YANGL1	-3.707955e+01	-5.956554e-07	0.00775	-0.000000	0.007500	0.002286	-5.962472e-07	0.000000	5.962472e-07	1.000000	6.686668e-05	0	-64	-64	0.579368	4.239400	2.289548e+07	13.325888	600248.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	7006	0.1450	4.059052e+03	GS	connect	availability	0.0	1.035921	1.058627	0.058627	0.040737	742.157654	1.000000	CN	100	-3.707955e+01	3.707955e+01	0.000000e+00	0.000000e+00	0	-1.510491	0.040737	-3.841150e+01	0.000000e+00	0.000000	0	0.000000
730	@YUNNA17	1.951083e+04	3.134270e-04	0.00775	1.242813	0.000000	-0.000000	3.137384e-04	0.000314	0.000000e+00	1.000000	3.411221e-04	0	12700	12700	1.536286	11.334501	6.683813e+06	10.400846	002053.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	13768	0.1225	2.115159e+04	GS	connect	availability	0.0	1.142811	1.194684	0.194684	0.077866	381.915936	1.000000	CN	100	1.951083e+04	1.951083e+04	0.000000e+00	0.000000e+00	0	1519.239682	0.077866	2.229719e+04	0.000000e+00	0.000000	0	0.000000
731	@ZHEJI23	3.549772e+05	5.702444e-03	0.00775	22.611559	0.000000	-0.000000	5.708110e-03	0.005708	0.000000e+00	1.000000	2.479747e-01	0	275062	275062	1.290535	9.469401	2.470889e+07	32.123114	600352.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	11949341	0.0175	1.542104e+07	GS	connect	availability	0.0	0.869111	0.989766	-0.010234	0.101471	4198.536400	1.000000	CN	100	3.549772e+05	3.549772e+05	0.000000e+00	0.000000e+00	0	36019.735193	0.101471	3.085147e+05	0.000000e+00	0.000000	0	0.000000
732	@ZHONG97	3.785758e+04	6.081538e-04	0.00775	2.411476	0.000000	-0.000000	6.087581e-04	0.000609	0.000000e+00	1.000000	6.863120e-02	0	43700	43700	0.866306	6.396300	3.086668e+07	27.105711	600918.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	4926653	0.0300	4.267990e+06	GS	connect	availability	0.0	1.543097	1.478026	0.478026	0.134898	2837.372136	1.000000	CN	100	3.785758e+04	3.785758e+04	0.000000e+00	0.000000e+00	0	5106.895046	0.134898	5.841792e+04	0.000000e+00	0.000000	0	0.000000
733	@BANBA1	-5.927538e+04	-9.522149e-04	0.00775	-0.000000	0.102500	49.937475	-9.531610e-04	-0.000953	0.000000e+00	1.000000	9.541610e-04	0	-27500	-27500	2.155468	15.346700	3.105070e+07	65.422695	603398.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.651119	1.606656	0.606656	-0.099359	626.249178	1.000000	CN	100	-5.927538e+04	5.927538e+04	0.000000e+00	0.000000e+00	0	5889.550112	0.099359	-9.787073e+04	0.000000e+00	-0.000000	0	0.000000
734	@YAPPA1	3.001625e+05	4.821888e-03	0.00775	19.119943	0.000000	-0.000000	4.826679e-03	0.004830	3.492532e-06	1.000000	7.049628e-03	100	138200	138300	2.171943	16.035004	6.576078e+06	14.476981	603013.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	201820	0.0975	4.383416e+05	GS	connect	availability	0.0	1.470136	1.395935	0.395935	0.130955	233.800628	1.000000	CN	100	3.003797e+05	3.003797e+05	2.171943e+02	2.171943e+02	1	39336.136872	0.130955	4.415990e+05	3.193052e+02	28.442615	0	0.000000
735	@CANNY1	6.232324e+05	1.001176e-02	0.00775	39.699048	0.000000	-0.000000	1.002171e-02	0.010022	0.000000e+00	1.000000	1.147197e-02	0	648500	648500	0.961037	7.074200	1.114251e+07	10.821872	002367.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	742281	0.1825	7.133594e+05	GS	connect	availability	0.0	1.467921	1.429225	0.429225	0.127821	767.662814	1.000000	CN	100	6.232324e+05	6.232324e+05	0.000000e+00	0.000000e+00	0	79662.246998	0.127821	9.148558e+05	0.000000e+00	0.000000	0	0.000000
736	@DONGG17	7.532402e+04	1.210024e-03	0.00775	4.798037	0.000000	-0.000000	1.211227e-03	0.001211	0.000000e+00	1.000000	1.000000e-06	0	19700	19700	3.823554	28.628907	1.542191e+07	60.615674	301029.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.491559	2.140669	1.140669	0.115393	2182.417768	1.000000	CN	100	7.532402e+04	7.532402e+04	0.000000e+00	0.000000e+00	0	8691.893478	0.115393	1.876743e+05	0.000000e+00	0.000000	0	0.000000
737	@WUXIL3	-1.155463e+05	-1.856165e-03	0.00775	-0.000000	0.132500	125.834623	-1.858009e-03	-0.001868	-1.009787e-05	1.000000	2.943378e-02	-200	-36800	-37000	3.139844	23.469803	6.152087e+07	198.232064	300450.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	546150	0.1350	1.714826e+06	GS	connect	availability	200.0	2.178816	1.912521	0.912521	-0.059675	3343.904791	1.000000	CN	100	-1.161742e+05	1.161742e+05	-6.279688e+02	6.279688e+02	-1	6932.734332	0.059675	-2.531223e+05	-1.368229e+03	37.474240	-200	-627.968790
738	@GUANG63	1.233419e+05	1.981397e-03	0.00775	7.856712	0.000000	-0.000000	1.983365e-03	0.001983	0.000000e+00	1.000000	3.487532e-03	0	76200	76200	1.618661	11.824601	1.423198e+07	23.104354	600894.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	133951	0.1125	2.168212e+05	GS	connect	availability	0.0	1.084101	1.160504	0.160504	0.136597	622.371364	1.000000	CN	100	1.233419e+05	1.233419e+05	0.000000e+00	0.000000e+00	0	16848.093808	0.136597	1.337151e+05	0.000000e+00	0.000000	0	0.000000
739	@YUNNA10	-6.059474e+02	-9.734095e-06	0.00775	-0.000000	0.050000	0.249019	-9.743766e-06	0.000000	9.743766e-06	1.000000	1.627390e-01	0	-80	-80	7.574343	55.277100	1.213860e+07	92.120418	000538.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1336060	0.0700	1.011978e+07	GS	connect	availability	0.0	0.917442	0.985928	-0.014072	0.076076	5540.993606	1.000000	CN	100	-6.059474e+02	6.059474e+02	0.000000e+00	0.000000e+00	0	-46.098029	0.076076	-5.559216e+02	0.000000e+00	0.000000	0	0.000000
740	@GANYU1	2.884676e+04	4.634017e-04	0.00775	1.837499	0.000000	-0.000000	4.638622e-04	0.000361	-1.030805e-04	1.000000	9.223610e-03	-600	2700	2100	10.683984	78.506699	1.074700e+06	11.583397	002991.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	53682	0.1250	5.735377e+05	GS	connect	availability	0.0	1.235052	1.205784	0.205784	0.059382	995.916264	1.000000	CN	100	2.243637e+04	2.243637e+04	-6.410391e+03	6.410391e+03	-1	1332.310458	0.059382	2.771008e+04	-7.917165e+03	-380.660131	0	0.000000
741	@LOCTE1	-3.479341e+05	-5.589304e-03	0.00775	-0.000000	0.214907	614.576056	-5.594857e-03	-0.005595	0.000000e+00	1.000000	6.463552e-03	0	-155860	-155860	2.232350	16.535904	7.543106e+06	17.124588	300729.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	24172	0.2075	5.396038e+04	GS	connect	availability	0.0	1.276473	1.243249	0.243249	-0.037186	464.771485	1.000000	CN	100	-3.479341e+05	3.479341e+05	0.000000e+00	0.000000e+00	0	12938.147208	0.037186	-4.441286e+05	0.000000e+00	-0.000000	0	0.000000
742	@SHANX15	1.919556e+05	3.083624e-03	0.00775	12.227308	0.000000	-0.000000	3.086688e-03	0.003087	0.000000e+00	1.000000	1.086819e-02	0	259400	259400	0.739998	5.433900	8.396320e+06	6.263868	600780.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	913260	0.1475	6.758109e+05	GS	connect	availability	0.0	1.461848	1.307094	0.307094	0.113963	364.816421	0.999998	CN	100	1.919556e+05	1.919556e+05	0.000000e+00	0.000000e+00	0	21875.830866	0.113963	2.806099e+05	0.000000e+00	0.000000	0	0.000000
743	@TSING2	4.246080e+05	6.821013e-03	0.00775	27.046951	0.000000	-0.000000	6.827790e-03	0.006828	0.000000e+00	1.000000	1.000000e-06	0	363000	363000	1.169719	8.718900	2.143149e+08	256.540530	600100.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.893208	1.832856	0.832856	0.137722	2743.235057	1.000000	CN	100	4.246080e+05	4.246080e+05	0.000000e+00	0.000000e+00	0	58477.722860	0.137722	8.038712e+05	0.000000e+00	0.000000	0	0.000000
744	@CONTE31	7.982922e+02	1.282397e-05	0.00775	0.050850	0.000000	-0.000000	1.283671e-05	0.000000	-1.283671e-05	1.000000	1.000000e-06	0	22	22	36.286010	266.559820	2.226546e+07	814.832411	300750.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506643	1.431770	0.431770	0.045259	123031.857912	1.000000	CN	100	7.982922e+02	7.982922e+02	0.000000e+00	0.000000e+00	0	36.129621	0.045259	1.202741e+03	0.000000e+00	0.000000	0	0.000000
745	@SHANG245	2.742645e+05	4.405855e-03	0.00775	17.470273	0.000000	-0.000000	4.410233e-03	0.004410	0.000000e+00	1.000000	5.993004e-02	0	32200	32200	8.517531	62.816102	3.534270e+06	30.479840	603039.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	437554	0.1750	3.726880e+06	GS	connect	availability	0.0	2.094447	1.887884	0.887884	0.193927	2219.694472	1.000000	CN	100	2.742645e+05	2.742645e+05	0.000000e+00	0.000000e+00	0	53187.249921	0.193927	5.744324e+05	0.000000e+00	0.000000	0	0.000000
746	@NANHA1	-1.853325e+05	-2.977229e-03	0.00775	-0.000000	0.082500	125.670660	-2.980187e-03	-0.002980	0.000000e+00	1.000000	2.981187e-03	0	-61500	-61500	3.013536	21.980393	5.719500e+06	17.259789	600323.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.528025	0.735093	-0.264907	-0.017524	1449.676008	1.000000	CN	100	-1.853325e+05	1.853325e+05	0.000000e+00	0.000000e+00	0	3247.708788	0.017524	-9.786012e+04	0.000000e+00	-0.000000	0	0.000000
747	@SHAND103	-8.309124e+02	-1.334799e-05	0.00775	-0.000000	0.120000	0.819530	-1.336125e-05	0.000000	1.336125e-05	1.000000	1.436125e-05	0	-60	-60	13.848540	102.159900	5.554410e+07	779.041069	300308.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.006924	1.836773	0.836773	0.124966	13818.606918	1.000000	CN	100	-8.309124e+02	8.309124e+02	0.000000e+00	0.000000e+00	0	-103.835847	0.124966	-1.667578e+03	0.000000e+00	0.000000	0	0.000000
748	@SUZHO21	-1.628006e+05	-2.615271e-03	0.00775	-0.000000	0.042500	56.868706	-2.617869e-03	-0.002618	0.000000e+00	1.000000	2.618869e-03	0	-50310	-50310	3.235949	24.141999	2.919146e+07	96.754469	300390.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.397349	2.062936	1.062936	-0.048579	2688.267193	1.000000	CN	100	-1.628006e+05	1.628006e+05	0.000000e+00	0.000000e+00	0	7908.721903	0.048579	-3.902899e+05	0.000000e+00	-0.000000	0	0.000000
749	@GUANG7	-8.824221e+05	-1.417546e-02	0.00775	-0.000000	0.115000	834.070197	-1.418954e-02	-0.014173	1.613364e-05	1.000000	3.903665e-02	1200	-1055400	-1054200	0.836102	6.097700	1.371883e+07	11.484847	600098.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1848022	0.1150	1.545135e+06	GS	connect	availability	0.0	0.918196	0.954555	-0.045445	-0.011422	820.856490	1.000000	CN	100	-8.814188e+05	8.814188e+05	1.003322e+03	1.003322e+03	1	10067.863668	0.011422	-8.093155e+05	9.212470e+02	-11.460289	0	0.000000
750	@LONKE1	-8.809000e+04	-1.415100e-03	0.00775	-0.000000	0.135000	97.743695	-1.416506e-03	-0.001417	0.000000e+00	1.000000	2.291188e-02	0	-209000	-209000	0.421483	3.096300	1.477894e+07	6.282440	000523.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	3171411	0.1750	1.336697e+06	GS	connect	availability	0.0	1.801731	1.601519	0.601519	-0.018553	557.005970	0.999880	CN	100	-8.809000e+04	8.809000e+04	0.000000e+00	0.000000e+00	0	1634.300771	0.018553	-1.587145e+05	0.000000e+00	-0.000000	0	0.000000
751	@NARIT1	6.438946e+01	1.034369e-06	0.00775	0.004102	0.000000	-0.000000	1.035396e-06	0.000000	-1.035396e-06	1.000000	4.821323e-01	0	20	20	3.219473	23.605393	6.030651e+07	195.441785	600406.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	9312979	0.0150	2.998288e+07	GS	connect	availability	0.0	0.440781	0.710562	-0.289438	0.059161	11119.408739	1.000000	CN	100	6.438946e+01	6.438946e+01	0.000000e+00	0.000000e+00	0	3.809362	0.059161	2.838168e+01	0.000000e+00	0.000000	0	0.000000
752	@PIOTE1	-4.858966e+05	-7.805568e-03	0.00775	-0.000000	0.127500	509.193048	-7.813324e-03	-0.007813	0.000000e+00	1.000000	8.104725e-03	0	-19883	-19883	24.437793	184.189200	5.843098e+06	147.757423	688072.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	739	0.1725	1.805953e+04	GS	connect	availability	0.0	1.809762	1.660571	0.660571	-0.109758	6357.444867	1.000000	CN	100	-4.858966e+05	4.858966e+05	0.000000e+00	0.000000e+00	0	53331.249719	0.109758	-8.793573e+05	0.000000e+00	-0.000000	0	0.000000
753	@XINXI1	-4.275241e+00	-6.867857e-08	0.00775	-0.000000	0.045000	0.001581	-6.874681e-08	0.000000	6.874681e-08	1.000000	8.503345e-03	0	-9	-9	0.475027	3.478500	3.574060e+07	17.068521	000778.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1113077	0.1300	5.287414e+05	GS	connect	availability	0.0	1.079360	1.131030	0.131030	0.009693	1129.570614	1.000000	CN	100	-4.275241e+00	4.275241e+00	0.000000e+00	0.000000e+00	0	-0.041441	0.009693	-4.614524e+00	0.000000e+00	0.000000	0	0.000000
754	@BEIJI32	8.417035e+04	1.352134e-03	0.00775	5.361536	0.000000	-0.000000	1.353478e-03	0.001353	0.000000e+00	1.000000	3.480555e-02	0	52400	52400	1.606304	11.742900	2.530515e+07	40.796813	000970.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1347461	0.1575	2.164432e+06	GS	connect	availability	0.0	1.518419	1.463336	0.463336	0.105183	1503.677086	1.000000	CN	100	8.417035e+04	8.417035e+04	0.000000e+00	0.000000e+00	0	8853.282365	0.105183	1.278058e+05	0.000000e+00	0.000000	0	0.000000
755	@CCORE1	-5.043362e+04	-8.101787e-04	0.00775	-0.000000	0.160000	66.323669	-8.109837e-04	-0.000811	0.000000e+00	1.000000	8.119837e-04	0	-12903	-12903	3.908674	29.410798	2.300219e+07	92.879102	688262.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.702849	2.301869	1.301869	-0.013469	1313.313910	1.000000	CN	100	-5.043362e+04	5.043362e+04	0.000000e+00	0.000000e+00	0	679.292525	0.013469	-1.363145e+05	0.000000e+00	-0.000000	0	0.000000
756	@CITIC18	6.389933e+05	1.026495e-02	0.00775	40.702996	0.000000	-0.000000	1.027515e-02	0.010275	0.000000e+00	1.000000	1.000000e+00	0	170300	170300	3.752163	27.852997	1.594991e+08	609.919090	600030.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	39663235	0.0300	1.488229e+08	GS	connect	availability	0.0	1.796081	1.645919	0.645919	0.207673	34791.391013	1.000000	CN	100	6.389933e+05	6.389933e+05	0.000000e+00	0.000000e+00	0	132701.495577	0.207673	1.147684e+06	0.000000e+00	0.000000	0	0.000000
757	@SHAND80	-2.466103e+05	-3.961611e-03	0.00775	-0.000000	0.122500	248.299404	-3.965547e-03	-0.004815	-8.490650e-04	1.000000	4.815539e-03	-69800	-326000	-395800	0.756473	5.405500	4.320011e+07	32.059946	002382.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	69794	0.1200	5.279730e+04	GS	connect	availability	69800.0	1.445270	1.393389	0.393389	-0.071712	586.636719	0.999318	CN	100	-2.994121e+05	2.994121e+05	-5.280184e+04	5.280184e+04	-1	21471.401127	0.071712	-4.327314e+05	-7.631291e+04	3786.517935	-69800	-52801.835632
758	@ZHEJI40	-2.302972e+04	-3.699554e-04	0.00775	-0.000000	0.159718	30.232347	-3.703229e-04	-0.000370	0.000000e+00	1.000000	3.713229e-04	0	-9283	-9283	2.480849	18.522095	2.033050e+07	51.698762	002006.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.125031	1.888967	0.888967	-0.007242	954.251463	1.000000	CN	100	-2.302972e+04	2.302972e+04	0.000000e+00	0.000000e+00	0	166.781564	0.007242	-4.893888e+04	0.000000e+00	-0.000000	0	0.000000
759	@DOUBL24	-3.850682e+04	-6.185835e-04	0.00775	-0.000000	0.005000	1.582472	-6.191981e-04	-0.000619	0.000000e+00	1.000000	3.461661e-02	0	-8400	-8400	4.584146	33.512497	1.362207e+06	6.267464	002901.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	461193	0.0100	2.114176e+06	GS	connect	availability	0.0	1.470233	1.411051	0.411051	0.004328	702.232494	0.999956	CN	100	-3.850682e+04	3.850682e+04	0.000000e+00	0.000000e+00	0	-166.648672	0.004328	-5.661399e+04	0.000000e+00	0.000000	0	0.000000
760	@DIZAL1	-3.387473e+04	-5.441724e-04	0.00775	-0.000000	0.065000	18.097459	-5.447131e-04	-0.000545	0.000000e+00	1.000000	4.881247e-03	0	-5135	-5135	6.596832	48.755295	4.231031e+06	28.321090	688192.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	40871	0.1650	2.696191e+05	GS	connect	availability	0.0	1.924561	1.769238	0.769238	-0.050031	1653.092478	1.000000	CN	100	-3.387473e+04	3.387473e+04	0.000000e+00	0.000000e+00	0	1694.776885	0.050031	-6.519400e+04	0.000000e+00	-0.000000	0	0.000000
761	@JIANG73	-6.289899e+04	-1.010425e-03	0.00775	-0.000000	0.125000	64.622245	-1.011429e-03	-0.001567	-5.552861e-04	1.000000	9.562020e-03	-30900	-56283	-87183	1.117549	8.404000	1.251602e+08	144.408996	002176.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	475759	0.2225	5.316838e+05	GS	connect	availability	30900.0	2.003154	1.775985	0.775985	-0.076076	1639.936702	1.000000	CN	100	-9.743124e+04	9.743124e+04	-3.453225e+04	3.453225e+04	-1	7412.149071	0.076076	-1.951698e+05	-6.917343e+04	2627.064982	-30900	-34532.250399
762	@NINGB6	-1.149640e+05	-1.846812e-03	0.00775	-0.000000	0.110000	103.940079	-1.848647e-03	-0.001976	-1.274929e-04	1.000000	2.979343e-03	-7000	-101500	-108500	1.132651	8.060200	1.848515e+08	204.555312	600884.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	62026	0.1600	7.025378e+04	GS	connect	availability	7000.0	1.756037	1.620358	0.620358	-0.083334	1429.293777	1.000000	CN	100	-1.228926e+05	1.228926e+05	-7.928554e+03	7.928554e+03	-1	10241.128832	0.083334	-2.158039e+05	-1.392283e+04	660.717989	-7000	-7928.553559
763	@SZHIX1	6.515747e+04	1.046706e-03	0.00775	4.150441	0.000000	-0.000000	1.047746e-03	0.001048	0.000000e+00	1.000000	1.071085e-02	0	95300	95300	0.683709	5.018900	2.117704e+07	14.592029	600517.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	974137	0.0650	6.660262e+05	GS	connect	availability	0.0	1.438893	1.408132	0.408132	0.126648	1055.631401	1.000000	CN	100	6.515747e+04	6.515747e+04	0.000000e+00	0.000000e+00	0	8252.044278	0.126648	9.375462e+04	0.000000e+00	0.000000	0	0.000000
764	@JIANG143	2.559543e+04	4.111716e-04	0.00775	1.630394	0.000000	-0.000000	4.115801e-04	0.000412	0.000000e+00	1.000000	9.877847e-04	0	19200	19200	1.333095	9.862800	1.098270e+07	14.871381	300320.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	46033	0.2025	6.136638e+04	GS	connect	availability	0.0	1.938117	1.728179	0.728179	0.122947	801.502350	1.000000	CN	100	2.559543e+04	2.559543e+04	0.000000e+00	0.000000e+00	0	3146.873462	0.122947	4.960695e+04	0.000000e+00	0.000000	0	0.000000
765	@VANCH1	-2.590076e+02	-4.160765e-06	0.00775	-0.000000	0.095000	0.202239	-4.164899e-06	0.000000	4.164899e-06	1.000000	2.054004e-04	0	-52	-52	4.980916	37.446595	6.869953e+06	35.318974	688153.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	2500	0.1825	1.245229e+04	GS	connect	availability	0.0	2.260510	1.991304	0.991304	0.057035	1199.398392	1.000000	CN	100	-2.590076e+02	2.590076e+02	0.000000e+00	0.000000e+00	0	-14.772510	0.057035	-5.854895e+02	0.000000e+00	0.000000	0	0.000000
766	@WUHAN37	-5.124907e+04	-8.232783e-04	0.00775	-0.000000	0.130000	54.759283	-8.240963e-04	-0.000824	0.000000e+00	1.000000	8.250963e-04	0	-5800	-5800	8.836047	65.331803	7.994516e+06	71.706545	300567.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.386644	2.061042	1.061042	-0.001687	2422.778793	1.000000	CN	100	-5.124907e+04	5.124907e+04	0.000000e+00	0.000000e+00	0	86.475245	0.001687	-1.223133e+05	0.000000e+00	-0.000000	0	0.000000
767	@ZHEJI392	1.482262e+04	2.381144e-04	0.00775	0.944181	0.000000	-0.000000	2.383510e-04	0.000238	0.000000e+00	1.000000	4.380474e-03	0	14300	14300	1.036547	7.760300	3.122130e+07	33.263774	600032.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	262749	0.0775	2.723516e+05	GS	connect	availability	0.0	1.338274	1.222804	0.222804	0.093631	548.362801	1.000000	CN	100	1.482262e+04	1.482262e+04	0.000000e+00	0.000000e+00	0	1387.862554	0.093631	1.983673e+04	0.000000e+00	0.000000	0	0.000000
768	@BANKO594	-5.140174e+00	-8.257307e-08	0.00775	-0.000000	0.017500	0.000739	-8.265511e-08	0.000000	8.265511e-08	1.000000	2.792215e-01	0	-4	-4	1.285043	9.415200	4.487307e+07	58.003913	601229.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	13512552	0.0200	1.736422e+07	GS	connect	availability	0.0	0.525370	0.619204	-0.380796	0.050823	11866.542213	1.000000	CN	100	-5.140174e+00	5.140174e+00	0.000000e+00	0.000000e+00	0	-0.261237	0.050823	-2.700493e+00	0.000000e+00	0.000000	0	0.000000
769	@DAQIN5	-4.231308e+01	-6.797281e-07	0.00775	-0.000000	0.087500	0.030431	-6.804035e-07	0.000000	6.804035e-07	1.000000	1.132074e-02	0	-46	-46	0.919849	6.755400	5.292030e+07	49.081215	601006.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	765247	0.1425	7.039121e+05	GS	connect	availability	0.0	0.393823	0.575016	-0.424984	0.044647	10007.480421	1.000000	CN	100	-4.231308e+01	4.231308e+01	0.000000e+00	0.000000e+00	0	-1.889148	0.044647	-1.666388e+01	0.000000e+00	0.000000	0	0.000000
770	@LUOYA13	-1.109888e+05	-1.782953e-03	0.00775	-0.000000	0.175000	159.641422	-1.784724e-03	-0.003526	-1.741719e-03	1.000000	5.451719e-03	-32400	-33200	-65600	3.343036	24.781907	1.012680e+07	34.454726	300850.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	68196	0.1775	2.279817e+05	GS	connect	availability	32400.0	2.089069	1.863874	0.863874	-0.129014	1199.296646	1.000000	CN	100	-2.193032e+05	2.193032e+05	-1.083144e+05	1.083144e+05	-1	28293.137146	0.129014	-4.581395e+05	-2.262762e+05	13974.049444	-32400	-108314.369579
771	@ZHEJI93	-2.261985e+05	-3.633711e-03	0.00775	-0.000000	0.017500	32.535401	-3.637321e-03	-0.003637	0.000000e+00	1.000000	3.920291e-02	0	-70500	-70500	3.208489	23.597504	1.850123e+07	59.938886	601877.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	689327	0.0900	2.211698e+06	GS	connect	availability	0.0	1.315352	1.307270	0.307270	-0.007802	3447.472104	1.000000	CN	100	-2.261985e+05	2.261985e+05	0.000000e+00	0.000000e+00	0	1764.831134	0.007802	-2.975306e+05	0.000000e+00	-0.000000	0	0.000000
772	@BEIJI104	-8.682280e+05	-1.394744e-02	0.00775	-0.000000	0.135914	969.897549	-1.396130e-02	-0.013961	0.000000e+00	1.000000	3.216849e-02	0	-232500	-232500	3.734314	27.890000	4.931568e+07	188.831951	300212.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	303191	0.1775	1.132210e+06	GS	connect	availability	0.0	3.057641	2.560419	1.560419	0.004201	1828.047101	1.000000	CN	100	-8.682280e+05	8.682280e+05	0.000000e+00	0.000000e+00	0	-3647.170847	0.004201	-2.654730e+06	0.000000e+00	0.000000	0	0.000000
773	@BEIJI107	-9.881933e+04	-1.587459e-03	0.00775	-0.000000	0.172500	140.106854	-1.589036e-03	-0.001589	0.000000e+00	1.000000	1.590036e-03	0	-29000	-29000	3.407563	25.836701	1.134574e+08	402.450077	300229.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.607891	2.247295	1.247295	0.012963	2083.842850	1.000000	CN	100	-9.881933e+04	9.881933e+04	0.000000e+00	0.000000e+00	0	-1280.962677	0.012963	-2.577100e+05	0.000000e+00	0.000000	0	0.000000
774	@BEIJI25	-7.392762e+04	-1.187592e-03	0.00775	-0.000000	0.170000	103.296127	-1.188772e-03	-0.001189	0.000000e+00	1.000000	9.708775e-03	0	-30929	-30929	2.390236	17.641297	1.934019e+07	46.841767	000860.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	221644	0.1800	5.297815e+05	GS	connect	availability	0.0	2.216907	1.962546	0.962546	0.020263	1099.259096	1.000000	CN	100	-7.392762e+04	7.392762e+04	0.000000e+00	0.000000e+00	0	-1497.970878	0.020263	-1.638907e+05	0.000000e+00	0.000000	0	0.000000
775	@FOSHA5	-2.627749e+00	-4.221284e-08	0.00775	-0.000000	0.120000	0.002592	-4.225478e-08	0.000000	4.225478e-08	1.000000	3.018259e-04	0	-3	-3	0.875916	6.542900	6.496529e+07	58.357093	002291.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	21355	0.1700	1.870520e+04	GS	connect	availability	0.0	1.902135	1.754301	0.754301	0.061414	709.156083	1.000000	CN	100	-2.627749e+00	2.627749e+00	0.000000e+00	0.000000e+00	0	-0.161380	0.061414	-4.998333e+00	0.000000e+00	0.000000	0	0.000000
776	@SHNTE4	-2.097257e+04	-3.369088e-04	0.00775	-0.000000	0.154014	26.548525	-3.372435e-04	-0.000337	0.000000e+00	1.000000	3.382435e-04	0	-9500	-9500	2.207639	16.273804	5.018199e+06	11.211893	000025.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.438831	1.300092	0.300092	-0.059016	398.871793	1.000000	CN	100	-2.097257e+04	2.097257e+04	0.000000e+00	0.000000e+00	0	1237.715643	0.059016	-3.017598e+04	0.000000e+00	-0.000000	0	0.000000
777	@BEIJI194	-9.794094e+04	-1.573348e-03	0.00775	-0.000000	0.171386	137.964559	-1.574912e-03	-0.001575	0.000000e+00	1.000000	1.575912e-03	0	-33196	-33196	2.950384	22.058198	6.606914e+06	20.008322	300523.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.793251	1.673660	0.673660	-0.063481	377.503611	1.000000	CN	100	-9.794094e+04	9.794094e+04	0.000000e+00	0.000000e+00	0	6217.382845	0.063481	-1.756327e+05	0.000000e+00	-0.000000	0	0.000000
778	@JIANG132	-1.554616e+05	-2.497375e-03	0.00775	-0.000000	0.171187	218.737128	-2.499857e-03	-0.002500	0.000000e+00	1.000000	2.501899e-03	0	-100743	-100743	1.543151	11.328801	2.093958e+07	32.568202	601028.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	42	0.2200	6.481232e+01	GS	connect	availability	0.0	0.975808	0.995347	-0.004653	-0.042331	652.496365	1.000000	CN	100	-1.554616e+05	1.554616e+05	0.000000e+00	0.000000e+00	0	6580.889443	0.042331	-1.517007e+05	0.000000e+00	-0.000000	0	0.000000
779	@NAVIN2	-2.224549e+05	-3.573573e-03	0.00775	-0.000000	0.147500	269.688476	-3.577123e-03	-0.003577	0.000000e+00	1.000000	4.115420e-02	0	-171100	-171100	1.300146	9.670900	8.263419e+07	109.715668	002405.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1797329	0.1475	2.336789e+06	GS	connect	availability	0.0	2.363246	2.065373	1.065373	-0.009045	2898.685227	1.000000	CN	100	-2.224549e+05	2.224549e+05	0.000000e+00	0.000000e+00	0	2012.063704	0.009045	-5.257157e+05	0.000000e+00	-0.000000	0	0.000000
780	@REMEG4	-7.910603e+04	-1.270780e-03	0.00775	-0.000000	0.047500	30.883860	-1.272042e-03	-0.001272	0.000000e+00	1.000000	1.348964e-02	0	-17729	-17729	4.461957	33.161500	4.741152e+06	21.585396	688331.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	170268	0.1175	7.597284e+05	GS	connect	availability	0.0	2.542670	2.202378	1.202378	-0.069375	1044.702788	1.000000	CN	100	-7.910603e+04	7.910603e+04	0.000000e+00	0.000000e+00	0	5487.992822	0.069375	-2.011405e+05	0.000000e+00	-0.000000	0	0.000000
781	@SHANG316	-5.915421e+05	-9.502685e-03	0.00775	-0.000000	0.080862	393.151465	-9.512126e-03	-0.009532	-2.016705e-05	1.000000	3.398235e-02	-300	-141500	-141800	4.180510	30.978501	1.224834e+07	52.093012	688180.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	363998	0.1100	1.521697e+06	GS	connect	availability	300.0	1.902658	1.681100	0.681100	-0.054732	3011.682774	1.000000	CN	100	-5.927963e+05	5.927963e+05	-1.254153e+03	1.254153e+03	-1	32445.094234	0.054732	-1.127889e+06	-2.386224e+03	68.642654	-300	-1254.152894
782	@DASHE1	-3.329663e+05	-5.348856e-03	0.00775	-0.000000	0.146792	401.726246	-5.354171e-03	-0.005354	0.000000e+00	1.000000	5.355171e-03	0	-166000	-166000	2.005821	14.787000	5.661715e+06	11.493970	603233.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.390331	1.251039	0.251039	-0.020037	2284.325117	1.000000	CN	100	-3.329663e+05	3.329663e+05	0.000000e+00	0.000000e+00	0	6671.631945	0.020037	-4.629334e+05	0.000000e+00	-0.000000	0	0.000000
783	@GSDUY1	-4.028579e+04	-6.471613e-04	0.00775	-0.000000	0.057500	19.039174	-6.478043e-04	-0.000648	0.000000e+00	1.000000	7.165211e-04	0	-107880	-107880	0.373431	2.766800	7.756112e+07	29.462110	002219.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	11277	0.1325	4.211187e+03	GS	connect	availability	0.0	1.516675	1.413399	0.413399	0.016713	885.468491	1.000000	CN	100	-4.028579e+04	4.028579e+04	0.000000e+00	0.000000e+00	0	-673.290942	0.016713	-6.110044e+04	0.000000e+00	0.000000	0	0.000000
784	@SHENZ323	-2.280153e+05	-3.662896e-03	0.00775	-0.000000	0.141516	265.214522	-3.666535e-03	-0.003667	0.000000e+00	1.000000	3.667535e-03	0	-47062	-47062	4.844998	36.081101	1.007979e+07	49.931342	688559.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.354769	2.050019	1.050019	-0.049595	931.943120	1.000000	CN	100	-2.280153e+05	2.280153e+05	0.000000e+00	0.000000e+00	0	11308.394631	0.049595	-5.369234e+05	0.000000e+00	-0.000000	0	0.000000
785	@SINEN1	-1.034085e+05	-1.661181e-03	0.00775	-0.000000	0.092500	78.618822	-1.662832e-03	-0.001663	0.000000e+00	1.000000	1.663832e-03	0	-21700	-21700	4.765371	35.359604	2.270412e+07	110.218409	300827.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.349594	1.349952	0.349952	-0.063961	1576.340811	1.000000	CN	100	-1.034085e+05	1.034085e+05	0.000000e+00	0.000000e+00	0	6614.133523	0.063961	-1.395596e+05	0.000000e+00	-0.000000	0	0.000000
786	@TIBET2	-2.808204e+04	-4.511171e-04	0.00775	-0.000000	0.152500	35.198719	-4.515653e-04	-0.000452	0.000000e+00	1.000000	4.525653e-04	0	-9400	-9400	2.987451	21.840699	2.085811e+07	62.543673	000762.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.891570	1.702051	0.702051	-0.094174	1230.015734	1.000000	CN	100	-2.808204e+04	2.808204e+04	0.000000e+00	0.000000e+00	0	2644.609139	0.094174	-5.311914e+04	0.000000e+00	-0.000000	0	0.000000
787	@JIANG69	-2.221395e+05	-3.568507e-03	0.00775	-0.000000	0.132500	241.919090	-3.572052e-03	-0.003572	0.000000e+00	1.000000	3.573052e-03	0	-178000	-178000	1.247975	9.103700	9.735418e+06	12.167868	600461.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.517039	0.717493	-0.282507	0.006237	881.420254	1.000000	CN	100	-2.221395e+05	2.221395e+05	0.000000e+00	0.000000e+00	0	-1385.575261	0.006237	-1.148549e+05	0.000000e+00	0.000000	0	0.000000
788	@STARP20	-4.751389e+05	-7.632754e-03	0.00775	-0.000000	0.142500	556.498311	-7.640337e-03	-0.007640	0.000000e+00	1.000000	1.777537e-02	0	-38960	-38960	12.195557	90.662003	4.700785e+06	58.511021	603290.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	51676	0.2200	6.302176e+05	GS	connect	availability	0.0	2.046687	1.838844	0.838844	-0.043374	1343.410707	1.000000	CN	100	-4.751389e+05	4.751389e+05	0.000000e+00	0.000000e+00	0	20608.764303	0.043374	-9.724607e+05	0.000000e+00	-0.000000	0	0.000000
789	@XIANB2	-2.568362e+04	-4.125883e-04	0.00775	-0.000000	0.160000	33.775722	-4.129982e-04	-0.000413	0.000000e+00	1.000000	1.099452e-03	0	-2871	-2871	8.945880	66.154999	8.657422e+06	78.630897	688333.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	4765	0.1625	4.262712e+04	GS	connect	availability	0.0	2.238076	1.989123	0.989123	-0.023186	2261.021024	1.000000	CN	100	-2.568362e+04	2.568362e+04	0.000000e+00	0.000000e+00	0	595.512549	0.023186	-5.748190e+04	0.000000e+00	-0.000000	0	0.000000
790	@ZHEJI24	-5.934924e+04	-9.534015e-04	0.00775	-0.000000	0.087500	42.682675	-9.543488e-04	-0.000954	0.000000e+00	1.000000	9.553488e-04	0	-150100	-150100	0.395398	2.902100	4.450334e+07	17.731559	600477.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.798484	1.592575	0.592575	0.012253	936.684821	1.000000	CN	100	-5.934924e+04	5.934924e+04	0.000000e+00	0.000000e+00	0	-727.188292	0.012253	-1.067386e+05	0.000000e+00	0.000000	0	0.000000
791	@ANHUI7	-1.736983e+05	-2.790335e-03	0.00775	-0.000000	0.127500	182.026335	-2.793107e-03	-0.002793	0.000000e+00	1.000000	2.794107e-03	0	-171900	-171900	1.010462	7.402600	3.110366e+07	31.610967	000543.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.545051	0.664797	-0.335203	-0.053671	1030.759953	1.000000	CN	100	-1.736983e+05	1.736983e+05	0.000000e+00	0.000000e+00	0	9322.611439	0.053671	-9.467453e+04	0.000000e+00	-0.000000	0	0.000000
792	@CHENZ2	-2.544001e+04	-4.086749e-04	0.00775	-0.000000	0.085000	17.773161	-4.090810e-04	-0.000409	0.000000e+00	1.000000	4.443011e-03	0	-54500	-54500	0.466789	3.425300	4.950257e+07	23.279212	002716.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	537289	0.1750	2.508007e+05	GS	connect	availability	0.0	1.557574	1.468718	0.468718	-0.006983	935.629093	1.000000	CN	100	-2.544001e+04	2.544001e+04	0.000000e+00	0.000000e+00	0	177.651504	0.006983	-3.962472e+04	0.000000e+00	-0.000000	0	0.000000
793	@SICHU28	-1.222359e+05	-1.963629e-03	0.00775	-0.000000	0.152500	153.213517	-1.965580e-03	-0.001966	0.000000e+00	1.000000	1.966580e-03	0	-121300	-121300	1.007716	7.384700	3.856038e+07	39.094545	600039.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.746121	0.842519	-0.157481	-0.009123	2194.871369	1.000000	CN	100	-1.222359e+05	1.222359e+05	0.000000e+00	0.000000e+00	0	1115.162584	0.009123	-9.120282e+04	0.000000e+00	-0.000000	0	0.000000
794	@BANKO53	-2.726050e+01	-4.379196e-07	0.00775	-0.000000	0.005000	0.001120	-4.383547e-07	0.000000	4.383547e-07	1.000000	3.742169e-01	0	-34	-34	0.801779	5.860400	7.373688e+07	59.327217	601169.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	29025183	0.0075	2.327179e+07	GS	connect	availability	0.0	0.521734	0.615418	-0.384582	0.043651	13900.650445	1.000000	CN	100	-2.726050e+01	2.726050e+01	0.000000e+00	0.000000e+00	0	-1.189936	0.043651	-1.422272e+01	0.000000e+00	0.000000	0	0.000000
795	@BEIJI198	-3.313271e+02	-5.322524e-06	0.00775	-0.000000	0.207500	0.565072	-5.327812e-06	0.000000	5.327812e-06	1.000000	6.327812e-06	0	-91	-91	3.640957	27.245804	6.804410e+06	25.452596	002819.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.486801	1.441830	0.441830	0.018059	534.453105	1.000000	CN	100	-3.313271e+02	3.313271e+02	0.000000e+00	0.000000e+00	0	-5.983568	0.018059	-4.926176e+02	0.000000e+00	0.000000	0	0.000000
796	@CHINA2189	-1.548737e+05	-2.487931e-03	0.00775	-0.000000	0.164487	209.381325	-2.490403e-03	-0.004156	-1.665619e-03	1.000000	7.818197e-03	-30300	-45304	-75604	3.418544	24.743699	5.855086e+06	19.890233	603505.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	96902	0.1775	3.312638e+05	GS	connect	availability	30300.0	1.514358	1.438467	0.438467	-0.110267	1033.720349	1.000000	CN	100	-2.584556e+05	2.584556e+05	-1.035819e+05	1.035819e+05	-1	28499.006558	0.110267	-3.913944e+05	-1.568601e+05	11421.616564	-30300	-103581.893721
797	@LIAON10	8.381614e+04	1.346444e-03	0.00775	5.338973	0.000000	-0.000000	1.347782e-03	0.001348	0.000000e+00	1.000000	8.957589e-03	0	81400	81400	1.029682	7.539500	7.259348e+06	7.514190	603609.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	540938	0.0875	5.569943e+05	GS	connect	availability	0.0	1.218214	1.193998	0.193998	0.113202	814.183809	0.999627	CN	100	8.381614e+04	8.381614e+04	0.000000e+00	0.000000e+00	0	9488.153789	0.113202	1.021060e+05	0.000000e+00	0.000000	0	0.000000
798	@SHANT5	2.328414e+04	3.740424e-04	0.00775	1.483168	0.000000	-0.000000	3.744140e-04	0.000348	-2.689161e-05	1.000000	1.000000e-06	-1300	18100	16800	1.286416	9.588800	4.293743e+07	56.525220	000680.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.774275	0.942745	-0.057255	0.074987	1158.027046	1.000000	CN	100	2.161180e+04	2.161180e+04	-1.672341e+03	1.672341e+03	-1	1620.598421	0.074987	1.673347e+04	-1.294852e+03	-125.403449	0	0.000000
799	@GUANG303	-2.188654e+05	-3.515909e-03	0.00775	-0.000000	0.166410	299.354730	-3.519403e-03	-0.003519	0.000000e+00	1.000000	8.157777e-03	0	-46915	-46915	4.665147	34.931794	1.482955e+07	71.119856	603882.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	61818	0.1800	2.883900e+05	GS	connect	availability	0.0	1.766497	1.582088	0.582088	-0.028035	1685.710871	1.000000	CN	100	-2.188654e+05	2.188654e+05	0.000000e+00	0.000000e+00	0	6135.960094	0.028035	-3.866250e+05	0.000000e+00	-0.000000	0	0.000000
800	@JILIN24	-4.908552e+04	-7.885225e-04	0.00775	-0.000000	0.247500	99.852058	-7.893059e-04	-0.000789	0.000000e+00	1.000000	7.903059e-04	0	-160327	-160327	0.306159	2.294700	4.958567e+08	156.215460	002501.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.284256	1.974035	0.974035	-0.091408	836.885107	1.000000	CN	100	-4.908552e+04	4.908552e+04	0.000000e+00	0.000000e+00	0	4486.799577	0.091408	-1.121239e+05	0.000000e+00	-0.000000	0	0.000000
801	@NINGB73	-3.253686e+05	-5.226806e-03	0.00775	-0.000000	0.150000	401.139430	-5.231999e-03	-0.005232	0.000000e+00	1.000000	1.448113e-02	0	-46000	-46000	7.073231	52.788300	1.515780e+07	109.854023	300763.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	81310	0.1875	5.751245e+05	GS	connect	availability	0.0	1.778364	1.632050	0.632050	-0.068162	2598.611344	1.000000	CN	100	-3.253686e+05	3.253686e+05	0.000000e+00	0.000000e+00	0	22177.670131	0.068162	-5.786239e+05	0.000000e+00	-0.000000	0	0.000000
802	@EASTM25	4.130103e+05	6.634704e-03	0.00775	26.308190	0.000000	-0.000000	6.641296e-03	0.003826	-2.815499e-03	1.000000	7.357953e-02	-54900	129500	74600	3.189269	23.664704	4.677474e+08	1519.687936	300059.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1434723	0.2000	4.575717e+06	GS	connect	availability	0.0	2.925353	2.436513	1.436513	0.214162	50344.332218	1.000000	CN	100	2.379194e+05	2.379194e+05	-1.750909e+05	1.750909e+05	-1	50953.205676	0.214162	6.959984e+05	-5.122025e+05	-37497.734472	0	0.000000
803	@XIANM3	3.258163e+04	5.233996e-04	0.00775	2.075405	0.000000	-0.000000	5.239197e-04	0.000524	0.000000e+00	1.000000	2.337596e-02	0	7400	7400	4.402923	32.425095	4.736645e+06	21.085994	688550.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	330155	0.1525	1.453647e+06	GS	connect	availability	0.0	1.773563	1.650193	0.650193	0.104668	615.462350	1.000000	CN	100	3.258163e+04	3.258163e+04	0.000000e+00	0.000000e+00	0	3410.238687	0.104668	5.778558e+04	0.000000e+00	0.000000	0	0.000000
804	@DOSIL1	-1.418971e+02	-2.279471e-06	0.00775	-0.000000	0.072500	0.084555	-2.281736e-06	0.000000	2.281736e-06	1.000000	9.160540e-03	0	-35	-35	4.054202	30.102799	1.985192e+07	82.044867	688110.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	140465	0.1125	5.694735e+05	GS	connect	availability	0.0	2.584753	2.219202	1.219202	-0.013809	1093.711677	1.000000	CN	100	-1.418971e+02	1.418971e+02	0.000000e+00	0.000000e+00	0	1.959450	0.013809	-3.667689e+02	0.000000e+00	-0.000000	0	0.000000
805	@HEBEI2	-1.994673e+05	-3.204294e-03	0.00775	-0.000000	0.075000	122.959293	-3.207478e-03	-0.003207	0.000000e+00	1.000000	1.609528e-02	0	-203200	-203200	0.981630	7.304100	4.219552e+07	42.313123	600155.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	816404	0.1875	8.014070e+05	GS	connect	availability	0.0	1.962737	1.897606	0.897606	0.112588	1834.197111	1.000000	CN	100	-1.994673e+05	1.994673e+05	0.000000e+00	0.000000e+00	0	-22457.591328	0.112588	-3.915018e+05	0.000000e+00	0.000000	0	0.000000
806	@SINOH12	-1.446841e+06	-2.324242e-02	0.00775	-0.000000	0.017500	208.107252	-2.326552e-02	-0.023266	0.000000e+00	1.000000	9.433228e-02	0	-2107700	-2107700	0.686455	5.041100	1.142108e+08	79.044970	601669.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	6438082	0.0750	4.419453e+06	GS	connect	availability	0.0	1.061676	1.057831	0.057831	0.005028	5557.740517	1.000000	CN	100	-1.446841e+06	1.446841e+06	0.000000e+00	0.000000e+00	0	-7274.247100	0.005028	-1.536076e+06	0.000000e+00	0.000000	0	0.000000
807	@YOUNG11	-2.670946e+05	-4.290677e-03	0.00775	-0.000000	0.077500	170.135623	-4.294940e-03	-0.004342	-4.729709e-05	1.000000	1.491390e-01	-2600	-236100	-238700	1.131278	8.250800	2.486027e+07	28.160729	600177.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	7962263	0.0775	9.007530e+06	GS	connect	availability	2600.0	0.843011	0.933008	-0.066992	-0.011235	3295.149572	1.000000	CN	100	-2.700360e+05	2.700360e+05	-2.941322e+03	2.941322e+03	-1	3033.879725	0.011235	-2.276432e+05	-2.479566e+03	33.046030	-2600	-2941.321685
808	@ZHUZH7	-1.720073e+05	-2.763170e-03	0.00775	-0.000000	0.171087	241.875060	-2.765915e-03	-0.002766	0.000000e+00	1.000000	2.766915e-03	0	-214900	-214900	0.800406	5.895400	2.575650e+07	20.846930	601636.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.727144	1.560077	0.560077	-0.082007	1610.927912	1.000000	CN	100	-1.720073e+05	1.720073e+05	0.000000e+00	0.000000e+00	0	14105.817185	0.082007	-2.970815e+05	0.000000e+00	-0.000000	0	0.000000
809	@GUIZH5	-3.611192e+05	-5.801111e-03	0.00775	-0.000000	0.211127	626.646073	-5.806875e-03	-0.005978	-1.709177e-04	1.000000	1.194293e-02	-15800	-536800	-552600	0.672726	4.912400	1.030604e+07	6.950681	600395.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	567138	0.2225	3.815283e+05	GS	connect	availability	15800.0	0.985956	1.002296	0.002296	-0.106764	794.249396	1.000000	CN	100	-3.717482e+05	3.717482e+05	-1.062907e+04	1.062907e+04	-1	39689.171672	0.106764	-3.665272e+05	-1.047979e+04	1134.797163	-15800	-10629.066303
810	@TIANR1	1.095616e+05	1.760026e-03	0.00775	6.978926	0.000000	-0.000000	1.761775e-03	0.001762	0.000000e+00	1.000000	5.585781e-03	0	116500	116500	0.940443	6.952200	7.621894e+07	72.749016	002283.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	369302	0.1525	3.473076e+05	GS	connect	availability	0.0	1.607119	1.496480	0.496480	0.096289	910.855371	1.000000	CN	100	1.095616e+05	1.095616e+05	0.000000e+00	0.000000e+00	0	10549.616412	0.096289	1.760785e+05	0.000000e+00	0.000000	0	0.000000
811	@XIZAN1	9.145500e+04	1.469157e-03	0.00775	5.825558	0.000000	-0.000000	1.470616e-03	0.001471	0.000000e+00	1.000000	7.487211e-03	0	19000	19000	4.813421	35.133606	2.720136e+06	13.120649	600211.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	96720	0.0975	4.655541e+05	GS	connect	availability	0.0	1.456155	1.380456	0.380456	0.132229	775.728644	1.000000	CN	100	9.145500e+04	9.145500e+04	0.000000e+00	0.000000e+00	0	12093.038820	0.132229	1.331726e+05	0.000000e+00	0.000000	0	0.000000
812	@ZHEJI91	2.564897e+04	4.120317e-04	0.00775	1.633805	0.000000	-0.000000	4.124411e-04	0.000412	0.000000e+00	1.000000	3.494376e-03	0	19400	19400	1.322112	9.695500	2.118378e+07	28.197826	002332.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	164318	0.1675	2.172468e+05	GS	connect	availability	0.0	1.127189	1.148942	0.148942	0.145689	1020.114897	1.000000	CN	100	2.564897e+04	2.564897e+04	0.000000e+00	0.000000e+00	0	3736.770126	0.145689	2.891123e+04	0.000000e+00	0.000000	0	0.000000
813	@EVERB7	2.281944e+05	3.665774e-03	0.00775	14.535674	0.000000	-0.000000	3.669416e-03	0.003514	-1.551550e-04	1.000000	1.000000e-06	-4000	94600	90600	2.412203	17.955597	5.421157e+07	133.639185	601788.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.533940	1.468002	0.468002	0.128582	6596.625286	1.000000	CN	100	2.185456e+05	2.185456e+05	-9.648814e+03	9.648814e+03	-1	28101.097238	0.128582	3.352359e+05	-1.480070e+04	-1240.666545	0	0.000000
814	@OPPEI1	2.267017e+04	3.641795e-04	0.00775	1.444059	0.000000	-0.000000	3.645413e-04	0.000000	-3.645413e-04	1.000000	1.199295e-02	-2500	2500	0	9.068069	66.701798	4.285317e+06	39.243024	603833.SH	SHA	CHN	CN	True	0	2025-03-03	2025-03-03	82240	0.1750	7.457580e+05	GS	connect	availability	0.0	2.027141	1.761411	0.761411	0.023532	5523.837256	1.000000	CN	100	0.000000e+00	0.000000e+00	-2.267017e+04	2.267017e+04	-1	0.000000	0.023532	0.000000e+00	-4.595565e+04	-533.464663	0	0.000000
815	@SHANG17	-9.419974e+05	-1.513249e-02	0.00775	-0.000000	0.115490	894.175253	-1.514752e-02	-0.015148	0.000000e+00	1.000000	3.800456e-02	0	-674000	-674000	1.397622	10.173501	6.841695e+06	9.555999	600350.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1016996	0.1450	1.421376e+06	GS	connect	availability	0.0	0.010956	0.302589	-0.697411	-0.086619	949.392600	1.000000	CN	100	-9.419974e+05	9.419974e+05	0.000000e+00	0.000000e+00	0	81595.157657	0.086619	-1.032054e+04	0.000000e+00	-0.000000	0	0.000000
816	@AIRCH5	4.032604e+05	6.478078e-03	0.00775	25.687133	0.000000	-0.000000	6.484515e-03	0.006485	0.000000e+00	1.000000	9.874301e-02	0	405700	405700	0.993987	7.264900	1.285431e+08	128.209588	601111.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	6177738	0.0700	6.140589e+06	GS	connect	availability	0.0	1.191862	1.108586	0.108586	0.102878	4470.366985	1.000000	CN	100	4.032604e+05	4.032604e+05	0.000000e+00	0.000000e+00	0	41486.740032	0.102878	4.806307e+05	0.000000e+00	0.000000	0	0.000000
817	@ANHUI146	-2.991049e+04	-4.804897e-04	0.00775	-0.000000	0.115000	28.271555	-4.809671e-04	-0.000481	0.000000e+00	1.000000	1.134396e-02	0	-19400	-19400	1.541778	11.376501	9.295899e+06	14.519180	301217.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	438123	0.1450	6.754882e+05	GS	connect	availability	0.0	1.989231	1.767094	0.767094	-0.049086	357.884117	1.000000	CN	100	-2.991049e+04	2.991049e+04	0.000000e+00	0.000000e+00	0	1468.199157	0.049086	-5.949887e+04	0.000000e+00	-0.000000	0	0.000000
818	@GUANG112	-9.230567e+04	-1.482822e-03	0.00775	-0.000000	0.162500	123.284969	-1.484295e-03	-0.001484	0.000000e+00	1.000000	9.563926e-03	0	-50400	-50400	1.831462	13.603600	1.553510e+07	29.014148	002240.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	274314	0.1500	5.023956e+05	GS	connect	availability	0.0	1.977607	1.777313	0.777313	-0.039558	1324.297270	1.000000	CN	100	-9.230567e+04	9.230567e+04	0.000000e+00	0.000000e+00	0	3651.413797	0.039558	-1.825443e+05	0.000000e+00	-0.000000	0	0.000000
819	@GUANG130	-1.507530e+05	-2.421736e-03	0.00775	-0.000000	0.117500	145.590265	-2.424142e-03	-0.001941	4.827112e-04	1.000000	6.488098e-02	22800	-114500	-91700	1.316620	9.631000	1.160522e+07	15.344993	002461.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	2949990	0.1150	3.884017e+06	GS	connect	availability	0.0	0.934912	1.064753	0.064753	0.081782	466.258263	1.000000	CN	100	-1.207341e+05	1.207341e+05	3.001895e+04	3.001895e+04	1	-9873.877489	0.081782	-1.128758e+05	2.806508e+04	2455.009888	0	0.000000
820	@HAINA49	-3.416898e+02	-5.488993e-06	0.00775	-0.000000	0.135000	0.379135	-5.494446e-06	0.000000	5.494446e-06	1.000000	6.494446e-06	0	-61	-61	5.601472	41.432801	2.317926e+07	131.851743	688676.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.151805	1.204697	0.204697	0.025326	1537.405680	1.000000	CN	100	-3.416898e+02	3.416898e+02	0.000000e+00	0.000000e+00	0	-8.653677	0.025326	-3.935601e+02	0.000000e+00	0.000000	0	0.000000
821	@JINHU2	-2.335714e+05	-3.752151e-03	0.00775	-0.000000	0.148644	285.361775	-3.755879e-03	-0.002444	1.312249e-03	1.000000	3.756879e-03	18900	-54095	-35195	4.317801	32.207596	9.825206e+07	434.452163	000818.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.785960	2.344242	1.344242	-0.004512	2170.020545	1.000000	CN	100	-1.519650e+05	1.519650e+05	8.160643e+04	8.160643e+04	1	685.708734	0.004512	-4.233684e+05	2.273523e+05	-368.231143	0	0.000000
822	@LEPUM1	-1.445495e+04	-2.322081e-04	0.00775	-0.000000	0.127500	15.148000	-2.324388e-04	-0.000232	0.000000e+00	1.000000	4.978316e-04	0	-9100	-9100	1.588457	11.729901	2.645632e+07	42.605511	300003.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	10351	0.1825	1.644211e+04	GS	connect	availability	0.0	2.100314	1.839151	0.839151	0.006578	2389.815067	1.000000	CN	100	-1.445495e+04	1.445495e+04	0.000000e+00	0.000000e+00	0	-95.087866	0.006578	-3.035995e+04	0.000000e+00	0.000000	0	0.000000
823	@SHAND206	-4.071393e+04	-6.540391e-04	0.00775	-0.000000	0.145000	48.522082	-6.546889e-04	-0.000551	1.032836e-04	1.000000	1.106932e-02	1600	-10142	-8542	4.014389	29.602204	1.850502e+06	7.520654	688087.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	161321	0.1250	6.476052e+05	GS	connect	availability	0.0	1.372711	1.354909	0.354909	-0.002031	435.928120	0.996308	CN	100	-3.429091e+04	3.429091e+04	6.423022e+03	6.423022e+03	1	69.638819	0.002031	-4.707151e+04	8.816954e+03	-13.044031	0	0.000000
824	@SKYVE1	-3.754248e+04	-6.030920e-04	0.00775	-0.000000	0.112500	34.713934	-6.036912e-04	-0.000604	0.000000e+00	1.000000	1.986732e-03	0	-2855	-2855	13.149729	96.575806	3.747029e+06	49.681806	688361.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	6536	0.1675	8.594663e+04	GS	connect	availability	0.0	2.015211	1.782835	0.782835	-0.015875	3450.488900	1.000000	CN	100	-3.754248e+04	3.754248e+04	0.000000e+00	0.000000e+00	0	595.995701	0.015875	-7.565603e+04	0.000000e+00	-0.000000	0	0.000000
825	@XINJI2	-1.910241e+06	-3.068660e-02	0.00775	-0.000000	0.175000	2747.606804	-3.071709e-02	-0.030701	1.598794e-05	1.000000	3.071809e-02	600	-1152760	-1152160	1.657102	12.192300	4.395616e+07	73.577890	600089.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.065984	1.128477	0.128477	-0.098498	6865.854062	1.000000	CN	100	-1.909247e+06	1.909247e+06	9.942612e+02	9.942612e+02	1	188057.904702	0.098498	-2.035226e+06	1.059866e+03	-97.933224	0	0.000000
826	@BEIJI39	-6.463213e+05	-1.038267e-02	0.00775	-0.000000	0.140000	743.712147	-1.039299e-02	-0.010097	2.962691e-04	1.000000	5.046297e-02	8800	-308700	-299900	2.093687	15.631000	8.432600e+07	180.963188	600588.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1190158	0.1400	2.491819e+06	GS	connect	availability	0.0	2.221335	1.963045	0.963045	-0.008052	4435.558223	1.000000	CN	100	-6.278968e+05	6.278968e+05	1.842445e+04	1.842445e+04	1	5056.118509	0.008052	-1.394769e+06	4.092687e+04	-148.362264	0	0.000000
827	@SHENZ378	-2.589874e+05	-4.160440e-03	0.00775	-0.000000	0.157500	335.264459	-4.164573e-03	-0.006288	-2.122939e-03	1.000000	1.681625e-02	-9400	-18440	-27840	14.044868	104.452110	2.000434e+07	286.868811	301308.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	56015	0.1750	7.867233e+05	GS	connect	availability	9400.0	2.156129	1.902615	0.902615	-0.115304	5842.404281	1.000000	CN	100	-3.910091e+05	3.910091e+05	-1.320218e+05	1.320218e+05	-1	45085.003005	0.115304	-8.430661e+05	-2.846559e+05	15222.666245	-9400	-132021.756171
828	@SHONG1	2.895604e+04	4.651573e-04	0.00775	1.844460	0.000000	-0.000000	4.656194e-04	0.000631	1.652771e-04	1.000000	3.992922e-03	9300	26200	35500	1.105192	8.087800	2.852794e+07	31.676907	600629.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	224622	0.1775	2.482505e+05	GS	connect	availability	0.0	1.267670	1.218136	0.218136	0.150085	525.494413	1.000000	CN	100	3.923433e+04	3.923433e+04	1.027829e+04	1.027829e+04	1	5888.502108	0.150085	4.973617e+04	1.302948e+04	1542.621679	0	0.000000
829	@SHENZ41	1.336610e+04	2.147165e-04	0.00775	0.851402	0.000000	-0.000000	2.149298e-04	0.000215	0.000000e+00	1.000000	1.637829e-04	0	36600	36600	0.365194	2.692700	8.052419e+07	29.768460	002285.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	27720	0.0900	1.012318e+04	GS	connect	availability	0.0	2.352591	2.023806	1.023806	0.109842	385.717632	1.000000	CN	100	1.336610e+04	1.336610e+04	0.000000e+00	0.000000e+00	0	1468.158120	0.109842	3.144496e+04	0.000000e+00	0.000000	0	0.000000
830	@SHAND207	-1.477882e+04	-2.374108e-04	0.00775	-0.000000	0.140000	17.005768	-2.376467e-04	-0.000238	0.000000e+00	1.000000	2.386467e-04	0	-2100	-2100	7.037534	51.452195	8.404000e+05	5.936520	301035.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.686601	1.577784	0.577784	-0.033165	731.096101	0.999932	CN	100	-1.477882e+04	1.477882e+04	0.000000e+00	0.000000e+00	0	490.138697	0.033165	-2.492598e+04	0.000000e+00	-0.000000	0	0.000000
831	@ZHEJI138	-1.719665e+04	-2.762514e-04	0.00775	-0.000000	0.017500	2.473491	-2.765259e-04	0.000000	2.765259e-04	1.000000	3.039911e-01	5900	-5900	0	2.914687	21.389100	2.595816e+07	76.226926	002648.ZK	SHE	CHN	CN	True	0	2025-03-03	2025-03-03	6480081	0.0175	1.888741e+07	GS	connect	availability	0.0	1.199953	1.219909	0.219909	0.043233	6382.055543	1.000000	CN	100	0.000000e+00	0.000000e+00	1.719665e+04	1.719665e+04	1	0.000000	0.043233	0.000000e+00	2.063518e+04	743.469948	0	0.000000
832	@CANSI4	-4.385074e+02	-7.044295e-06	0.00775	-0.000000	0.120000	0.432500	-7.051294e-06	0.000000	7.051294e-06	1.000000	9.654645e-03	0	-50	-50	8.770148	65.512299	2.097336e+06	18.863958	688185.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	68403	0.1200	5.999044e+05	GS	connect	availability	0.0	2.220552	1.915533	0.915533	-0.000276	1006.629332	1.000000	CN	100	-4.385074e+02	4.385074e+02	0.000000e+00	0.000000e+00	0	0.120997	0.000276	-9.737283e+02	0.000000e+00	-0.000000	0	0.000000
833	@MILKY5	-3.365647e+04	-5.406662e-04	0.00775	-0.000000	0.032500	8.990427	-5.412034e-04	-0.000541	0.000000e+00	1.000000	5.422034e-04	0	-4900	-4900	6.868667	50.454697	2.554791e+06	17.696972	603713.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.948819	1.682132	0.682132	-0.025487	1086.368408	1.000000	CN	100	-3.365647e+04	3.365647e+04	0.000000e+00	0.000000e+00	0	857.804421	0.025487	-6.559035e+04	0.000000e+00	-0.000000	0	0.000000
834	@SHANG360	-1.024465e+02	-1.645727e-06	0.00775	-0.000000	0.155000	0.130514	-1.647362e-06	0.000000	1.647362e-06	1.000000	1.537883e-04	0	-91	-91	1.125786	8.364900	2.842482e+07	32.643781	688660.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	8349	0.2050	9.399187e+03	GS	connect	availability	0.0	2.334471	2.080391	1.080391	-0.024040	585.408528	0.978384	CN	100	-1.024465e+02	1.024465e+02	0.000000e+00	0.000000e+00	0	2.462802	0.024040	-2.391584e+02	0.000000e+00	-0.000000	0	0.000000
835	@SICHU118	1.302342e+05	2.092116e-03	0.00775	8.295743	0.000000	-0.000000	2.094195e-03	0.002094	0.000000e+00	1.000000	5.912252e-04	0	31000	31000	4.201105	30.796998	2.174100e+06	9.192420	002978.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	8737	0.1125	3.670505e+04	GS	connect	availability	0.0	1.648395	1.532602	0.532602	0.101425	1269.042697	0.999984	CN	100	1.302342e+05	1.302342e+05	0.000000e+00	0.000000e+00	0	13208.974014	0.101425	2.146775e+05	0.000000e+00	0.000000	0	0.000000
836	@SICHU37	2.630358e+04	4.225475e-04	0.00775	1.675502	0.000000	-0.000000	4.229673e-04	0.000727	3.035412e-04	1.000000	9.991736e-03	12200	17000	29200	1.547269	11.318500	3.588692e+08	557.656923	600839.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	401550	0.1600	6.213060e+05	GS	connect	availability	0.0	1.659168	1.506111	0.506111	0.145826	5499.780241	1.000000	CN	100	4.518027e+04	4.518027e+04	1.887669e+04	1.887669e+04	1	6588.440642	0.145826	7.496163e+04	3.131959e+04	2752.704652	0	0.000000
837	@XUZHO2	-1.459544e+06	-2.344649e-02	0.00775	-0.000000	0.010000	119.962529	-2.346979e-02	-0.023470	0.000000e+00	1.000000	1.261587e-01	0	-1206700	-1206700	1.209534	8.884500	1.595625e+08	194.628206	000425.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	5279705	0.0300	6.385980e+06	GS	connect	availability	0.0	0.957262	1.052578	0.052578	-0.097255	9718.593556	1.000000	CN	100	-1.459544e+06	1.459544e+06	0.000000e+00	0.000000e+00	0	141947.553520	0.097255	-1.397166e+06	0.000000e+00	-0.000000	0	0.000000
838	@HUAYI4	-3.638210e-01	-5.844515e-09	0.00775	-0.000000	0.065000	0.000194	-5.850321e-09	-0.000177	-1.766797e-04	1.000000	1.770654e-04	-30200	-1	-30201	0.363821	2.710200	1.349136e+08	50.199457	300027.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	30094	0.0725	1.094883e+04	GS	connect	availability	30200.0	2.604678	2.233434	1.233434	0.046712	1009.423256	1.000000	CN	100	-1.098776e+04	1.098776e+04	-1.098740e+04	1.098740e+04	-1	-513.257080	0.046712	-2.861957e+04	-2.861862e+04	-513.240085	-30200	-10987.395143
839	@QINGD60	-4.622422e+02	-7.425577e-06	0.00775	-0.000000	0.232500	0.883326	-7.432955e-06	0.000000	7.432955e-06	1.000000	8.432955e-06	0	-88	-88	5.252752	38.754807	1.291709e+06	6.872777	688677.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.593715	1.494336	0.494336	-0.085842	481.502113	0.998775	CN	100	-4.622422e+02	4.622422e+02	0.000000e+00	0.000000e+00	0	39.679684	0.085842	-7.366823e+02	0.000000e+00	-0.000000	0	0.000000
840	@SHANG208	-1.212389e+04	-1.947613e-04	0.00775	-0.000000	0.115502	11.509579	-1.949548e-04	-0.000195	0.000000e+00	1.000000	1.959548e-04	0	-3600	-3600	3.367747	25.095597	7.427621e+06	25.591117	601595.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.888530	1.644186	0.644186	-0.026352	467.921556	1.000000	CN	100	-1.212389e+04	1.212389e+04	0.000000e+00	0.000000e+00	0	319.483076	0.026352	-2.289633e+04	0.000000e+00	-0.000000	0	0.000000
841	@THEPE2	3.027077e+04	4.862774e-04	0.00775	1.928206	0.000000	-0.000000	4.867605e-04	0.013099	1.261232e-02	1.000000	2.167681e-01	865600	33407	899007	0.906120	6.757900	9.321888e+07	86.488350	601319.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	14877004	0.0050	1.348036e+07	GS	connect	availability	0.0	1.044498	1.053089	0.053089	0.305000	32165.259438	1.000000	CN	100	8.146086e+05	8.146086e+05	7.843379e+05	7.843379e+05	1	248455.820778	0.305000	8.508574e+05	8.192396e+05	239223.230148	0	0.000000
842	@SHAND33	-1.862255e+05	-2.991575e-03	0.00775	-0.000000	0.122500	187.501060	-2.994547e-03	-0.002995	0.000000e+00	1.000000	6.308195e-02	0	-58141	-58141	3.202999	23.452805	2.334152e+07	75.156401	600547.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1166615	0.1225	3.736666e+06	GS	connect	availability	0.0	0.569164	0.758472	-0.241528	-0.006617	5556.983779	1.000000	CN	100	-1.862255e+05	1.862255e+05	0.000000e+00	0.000000e+00	0	1232.200546	0.006617	-1.059930e+05	0.000000e+00	-0.000000	0	0.000000
843	@XINHU5	6.074137e+04	9.757649e-04	0.00775	3.869142	0.000000	-0.000000	9.767344e-04	0.000977	0.000000e+00	1.000000	2.892327e-02	0	9200	9200	6.602322	49.009797	2.540117e+07	170.914392	601336.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	272423	0.1400	1.798624e+06	GS	connect	availability	0.0	1.876228	1.639124	0.639124	0.238463	11290.367260	1.000000	CN	100	6.074137e+04	6.074137e+04	0.000000e+00	0.000000e+00	0	14484.569571	0.238463	1.139646e+05	0.000000e+00	0.000000	0	0.000000
844	@EYEBR1	-1.684478e+04	-2.705989e-04	0.00775	-0.000000	0.057500	7.960889	-2.708677e-04	-0.000271	0.000000e+00	1.000000	2.564821e-02	0	-1300	-1300	12.957523	94.968705	2.383118e+06	31.071916	688050.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	121791	0.0600	1.578110e+06	GS	connect	availability	0.0	1.547032	1.458349	0.458349	-0.023819	2308.665838	1.000000	CN	100	-1.684478e+04	1.684478e+04	0.000000e+00	0.000000e+00	0	401.229982	0.023819	-2.605942e+04	0.000000e+00	-0.000000	0	0.000000
845	@XINHU7	6.140449e+04	9.864175e-04	0.00775	3.911382	0.000000	-0.000000	9.873976e-04	0.000987	0.000000e+00	1.000000	1.000000e-06	0	32200	32200	1.906972	13.903401	5.362320e+06	10.235658	601811.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.765389	0.941275	-0.058725	0.182504	226.520723	1.000000	CN	100	6.140449e+04	6.140449e+04	0.000000e+00	0.000000e+00	0	11206.581337	0.182504	4.699832e+04	0.000000e+00	0.000000	0	0.000000
846	@DATAN1	-5.832697e+04	-9.369795e-04	0.00775	-0.000000	0.102500	49.138478	-9.379104e-04	-0.001067	-1.294356e-04	1.000000	1.296929e-03	-6500	-47100	-53600	1.238365	9.273300	5.076476e+07	64.630669	600198.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	17979	0.1600	2.226456e+04	GS	connect	availability	6500.0	1.189174	1.285863	0.285863	-0.028156	839.454985	1.000000	CN	100	-6.637634e+04	6.637634e+04	-8.049370e+03	8.049370e+03	-1	1868.887006	0.028156	-7.893299e+04	-9.572098e+03	226.637417	-6500	-8049.370060
847	@WUHAN4	-1.412576e+05	-2.269198e-03	0.00775	-0.000000	0.144389	167.639085	-2.271453e-03	-0.002271	0.000000e+00	1.000000	2.285925e-03	0	-107400	-107400	1.315247	9.646200	2.466448e+07	32.664065	600133.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	637	0.1950	8.378127e+02	GS	connect	availability	0.0	1.765617	1.567249	0.567249	0.016693	1177.991435	1.000000	CN	100	-1.412576e+05	1.412576e+05	0.000000e+00	0.000000e+00	0	-2357.958738	0.016693	-2.494068e+05	0.000000e+00	0.000000	0	0.000000
848	@ZHONG8	-3.351039e+04	-5.383195e-04	0.00775	-0.000000	0.067500	18.591382	-5.388544e-04	-0.000539	0.000000e+00	1.000000	8.014141e-04	0	-41300	-41300	0.811390	5.951200	3.031110e+07	24.765564	600787.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	20047	0.1600	1.626593e+04	GS	connect	availability	0.0	1.106989	1.093934	0.093934	-0.006672	723.541048	1.000000	CN	100	-3.351039e+04	3.351039e+04	0.000000e+00	0.000000e+00	0	223.580724	0.006672	-3.709564e+04	0.000000e+00	-0.000000	0	0.000000
849	@CHENG42	6.147079e+05	9.874826e-03	0.00775	39.156053	0.000000	-0.000000	9.884637e-03	0.009885	0.000000e+00	1.000000	2.090470e-02	0	869400	869400	0.707048	5.217100	4.287068e+07	30.706588	002697.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1838578	0.0825	1.299964e+06	GS	connect	availability	0.0	1.292335	1.194813	0.194813	0.200496	759.653400	1.000000	CN	100	6.147079e+05	6.147079e+05	0.000000e+00	0.000000e+00	0	123246.224805	0.200496	7.944083e+05	0.000000e+00	0.000000	0	0.000000
850	@DOFLU1	-1.047659e+05	-1.682987e-03	0.00775	-0.000000	0.042500	36.596313	-1.684659e-03	-0.001685	0.000000e+00	1.000000	3.474270e-02	0	-62600	-62600	1.673577	12.375901	2.405315e+07	40.868693	002407.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1228362	0.0500	2.055758e+06	GS	connect	availability	0.0	1.886521	1.707367	0.707367	-0.026392	1992.281142	1.000000	CN	100	-1.047659e+05	1.047659e+05	0.000000e+00	0.000000e+00	0	2765.009281	0.026392	-1.976431e+05	0.000000e+00	-0.000000	0	0.000000
851	@GUIZH14	2.619787e+04	4.208493e-04	0.00775	1.668768	0.000000	-0.000000	4.212674e-04	0.000421	0.000000e+00	1.000000	1.000000e-06	0	47000	47000	0.557401	4.109000	3.265327e+07	18.420647	002390.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.605418	1.484893	0.484893	0.130690	682.609020	1.000000	CN	100	2.619787e+04	2.619787e+04	0.000000e+00	0.000000e+00	0	3423.803715	0.130690	4.205854e+04	0.000000e+00	0.000000	0	0.000000
852	@WILLF1	1.583596e+05	2.543930e-03	0.00775	10.087292	0.000000	-0.000000	2.546457e-03	0.002439	-1.074803e-04	1.000000	2.719129e-02	-1300	30800	29500	5.141546	37.634797	4.223789e+06	21.823971	688100.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	328873	0.1325	1.690916e+06	GS	connect	availability	0.0	1.477862	1.488355	0.488355	0.130246	1011.208865	1.000000	CN	100	1.516756e+05	1.516756e+05	-6.684010e+03	6.684010e+03	-1	19755.127711	0.130246	2.241557e+05	-9.878047e+03	-870.564950	0	0.000000
853	@WUXIS3	-1.092504e+05	-1.755026e-03	0.00775	-0.000000	0.142500	127.957623	-1.756770e-03	-0.001757	0.000000e+00	1.000000	1.757770e-03	0	-48700	-48700	2.243334	16.702393	1.110479e+07	25.464249	603185.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.195587	1.981954	0.981954	-0.090540	1523.273626	1.000000	CN	100	-1.092504e+05	1.092504e+05	0.000000e+00	0.000000e+00	0	9891.482421	0.090540	-2.398687e+05	0.000000e+00	-0.000000	0	0.000000
854	@ZHEJI193	-2.542560e+04	-4.084434e-04	0.00775	-0.000000	0.107770	22.521580	-4.088493e-04	-0.000409	0.000000e+00	1.000000	4.577924e-04	0	-21021	-21021	1.209534	8.915100	6.861004e+06	8.397613	002758.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	2465	0.1875	2.981500e+03	GS	connect	availability	0.0	1.231914	1.255269	0.255269	-0.058945	315.324965	0.993643	CN	100	-2.542560e+04	2.542560e+04	0.000000e+00	0.000000e+00	0	1498.709661	0.058945	-3.132216e+04	0.000000e+00	-0.000000	0	0.000000
855	@XIANG1	-1.991326e+05	-3.198917e-03	0.00775	-0.000000	0.110000	180.037693	-3.202096e-03	-0.003202	0.000000e+00	1.000000	3.203096e-03	0	-231700	-231700	0.859442	6.314100	2.813018e+07	24.385183	600509.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.219796	1.140057	0.140057	-0.077462	779.601368	1.000000	CN	100	-1.991326e+05	1.991326e+05	0.000000e+00	0.000000e+00	0	15425.217847	0.077462	-2.429011e+05	0.000000e+00	-0.000000	0	0.000000
856	@YONGX4	4.343941e+04	6.978219e-04	0.00775	2.767031	0.000000	-0.000000	6.985152e-04	0.000699	0.000000e+00	1.000000	1.000000e-06	0	3300	3300	13.163459	97.482499	2.684169e+06	35.923487	603297.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.270699	1.924510	0.924510	0.152977	526.725016	1.000000	CN	100	4.343941e+04	4.343941e+04	0.000000e+00	0.000000e+00	0	6645.210308	0.152977	9.863786e+04	0.000000e+00	0.000000	0	0.000000
857	@ZHEJI261	-1.914385e+04	-3.075318e-04	0.00775	-0.000000	0.171050	26.914101	-3.078373e-04	-0.000308	0.000000e+00	1.000000	3.088373e-04	0	-10500	-10500	1.823224	13.235900	4.663563e+06	8.474485	603033.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348002	1.310197	0.310197	-0.033776	1786.040063	1.000000	CN	100	-1.914385e+04	1.914385e+04	0.000000e+00	0.000000e+00	0	646.609752	0.033776	-2.580596e+04	0.000000e+00	-0.000000	0	0.000000
858	@SHENZ40	8.139761e+04	1.307592e-03	0.00775	5.184916	0.000000	-0.000000	1.308891e-03	0.001309	0.000000e+00	1.000000	1.000000e-06	0	25800	25800	3.154946	23.200501	1.444372e+08	460.064126	002130.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.685470	1.593535	0.593535	0.157553	3974.912879	1.000000	CN	100	8.139761e+04	8.139761e+04	0.000000e+00	0.000000e+00	0	12824.436217	0.157553	1.371932e+05	0.000000e+00	0.000000	0	0.000000
859	@SUZHO51	-4.964466e+05	-7.975046e-03	0.00775	-0.000000	0.130000	530.449815	-7.982970e-03	-0.009019	-1.036463e-03	1.000000	1.055175e-02	-4700	-36200	-40900	13.713995	100.770710	3.538377e+06	48.953122	300751.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	11644	0.1750	1.596858e+05	GS	connect	availability	4700.0	1.880170	1.702385	0.702385	-0.129871	3640.170331	1.000000	CN	100	-5.609024e+05	5.609024e+05	-6.445578e+04	6.445578e+04	-1	72845.205229	0.129871	-1.054592e+06	-1.211878e+05	8370.964904	-4700	-64455.776807
860	@KINGS98	-1.234641e+05	-1.983359e-03	0.00775	-0.000000	0.047500	48.201748	-1.985330e-03	-0.001985	0.000000e+00	1.000000	1.986330e-03	0	-10400	-10400	11.871551	88.651001	7.420340e+06	90.312824	688037.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.279459	2.001939	1.001939	-0.001738	1693.910537	1.000000	CN	100	-1.234641e+05	1.234641e+05	0.000000e+00	0.000000e+00	0	214.572255	0.001738	-2.814314e+05	0.000000e+00	-0.000000	0	0.000000
861	@SHANG113	-6.760261e+05	-1.085986e-02	0.00775	-0.000000	0.195000	1083.493879	-1.087065e-02	-0.010871	0.000000e+00	1.000000	1.087165e-02	0	-196490	-196490	3.440511	25.604996	1.126746e+07	39.608887	002568.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.056800	1.838150	0.838150	-0.115738	3610.365924	1.000000	CN	100	-6.760261e+05	6.760261e+05	0.000000e+00	0.000000e+00	0	78241.668163	0.115738	-1.390450e+06	0.000000e+00	-0.000000	0	0.000000
862	@SHAND58	3.008649e+04	4.833171e-04	0.00775	1.916468	0.000000	-0.000000	4.837974e-04	-0.000000	-4.837974e-04	0.000000	0.000000e+00	-18400	18400	0	1.635135	11.952000	2.817640e+06	4.623470	002088.ZK	SHE	CHN	CN	True	0	2025-03-03	2025-03-03	205712	0.1025	3.363670e+05	GS	connect	availability	0.0	1.514278	1.453865	0.453865	0.084390	402.731969	0.997277	CN	100	0.000000e+00	0.000000e+00	-3.008649e+04	3.008649e+04	-1	0.000000	0.084390	0.000000e+00	-4.555931e+04	-2539.004254	0	0.000000
863	@CHIPS11	-4.805954e+02	-7.720407e-06	0.00775	-0.000000	0.082500	0.325883	-7.728078e-06	0.000000	7.728078e-06	1.000000	2.328027e-02	0	-94	-94	5.112717	38.371995	7.251660e+06	38.202676	688595.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	283062	0.1325	1.447216e+06	GS	connect	availability	0.0	2.738432	2.324002	1.324002	-0.033010	626.236240	1.000000	CN	100	-4.805954e+02	4.805954e+02	0.000000e+00	0.000000e+00	0	15.864397	0.033010	-1.316078e+03	0.000000e+00	-0.000000	0	0.000000
864	@SDICP1	3.411955e+05	5.481053e-03	0.00775	21.733687	0.000000	-0.000000	5.486498e-03	0.004087	-1.399938e-03	1.000000	1.000000e-06	-44500	174400	129900	1.956396	14.305101	4.123293e+07	80.979883	600886.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.230495	0.429704	-0.570296	0.041390	5104.165507	1.000000	CN	100	2.541359e+05	2.541359e+05	-8.705964e+04	8.705964e+04	-1	10518.769428	0.041390	5.857700e+04	-2.006679e+04	-3603.427556	0	0.000000
865	@THEST3	-2.340509e+04	-3.759854e-04	0.00775	-0.000000	0.092500	17.794280	-3.763589e-04	-0.000376	0.000000e+00	1.000000	4.713469e-02	0	-45100	-45100	0.518960	3.790600	8.867006e+07	46.145243	600515.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	5603044	0.0925	2.907755e+06	GS	connect	availability	0.0	1.260724	1.249886	0.249886	-0.004072	3320.395369	1.000000	CN	100	-2.340509e+04	2.340509e+04	0.000000e+00	0.000000e+00	0	95.313909	0.004072	-2.950735e+04	0.000000e+00	-0.000000	0	0.000000
866	@NINGB87	-9.592520e+04	-1.540967e-03	0.00775	-0.000000	0.155000	122.206078	-1.542498e-03	-0.001542	0.000000e+00	1.000000	1.745512e-02	0	-5100	-5100	18.808863	140.805610	8.359387e+06	161.598143	300953.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	52609	0.2100	9.895155e+05	GS	connect	availability	0.0	2.011435	1.809685	0.809685	-0.030419	2241.726699	1.000000	CN	100	-9.592520e+04	9.592520e+04	0.000000e+00	0.000000e+00	0	2917.912345	0.030419	-1.929473e+05	0.000000e+00	-0.000000	0	0.000000
867	@NORIN1	-1.099426e+02	-1.766146e-06	0.00775	-0.000000	0.127500	0.115214	-1.767901e-06	0.000000	1.767901e-06	1.000000	1.940548e-04	0	-70	-70	1.570609	11.629301	6.952312e+07	111.000484	000065.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	7574	0.1400	1.189579e+04	GS	connect	availability	0.0	1.546876	1.416450	0.416450	0.017672	740.528202	1.000000	CN	100	-1.099426e+02	1.099426e+02	0.000000e+00	0.000000e+00	0	-1.942919	0.017672	-1.700676e+02	0.000000e+00	0.000000	0	0.000000
868	@PETRO164	5.135470e+05	8.249751e-03	0.00775	32.712241	0.000000	-0.000000	8.257948e-03	0.001850	-6.408195e-03	1.000000	3.588883e-01	-369300	475900	106600	1.079107	7.918400	2.016127e+08	219.178157	601857.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	20682434	0.0600	2.231856e+07	GS	connect	availability	0.0	0.635658	0.705393	-0.294607	0.070301	12231.188047	1.000000	CN	100	1.150328e+05	1.150328e+05	-3.985142e+05	3.985142e+05	-1	8086.919237	0.070301	7.312154e+04	-2.533188e+05	-28015.940659	0	0.000000
869	@WGTEC1	-6.365772e+04	-1.022614e-03	0.00775	-0.000000	0.067500	35.316952	-1.023630e-03	-0.001024	0.000000e+00	1.000000	1.024630e-03	0	-19900	-19900	3.198880	23.915803	8.605629e+06	28.255927	603773.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.814176	1.697449	0.697449	-0.010060	713.752162	1.000000	CN	100	-6.365772e+04	6.365772e+04	0.000000e+00	0.000000e+00	0	640.421512	0.010060	-1.154863e+05	0.000000e+00	-0.000000	0	0.000000
870	@BEIJI357	1.783410e+04	2.864915e-04	0.00775	1.136008	0.000000	-0.000000	2.867762e-04	0.000287	0.000000e+00	1.000000	4.408846e-03	0	3000	3000	5.944700	44.246399	8.256645e+06	50.156072	688621.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	46111	0.1250	2.741160e+05	GS	connect	availability	0.0	2.056904	1.862415	0.862415	0.092019	665.806710	1.000000	CN	100	1.783410e+04	1.783410e+04	0.000000e+00	0.000000e+00	0	1641.077111	0.092019	3.668302e+04	0.000000e+00	0.000000	0	0.000000
871	@HUBEI17	9.195199e+03	1.477140e-04	0.00775	0.585722	0.000000	-0.000000	1.478608e-04	0.000000	-1.478608e-04	1.000000	7.682567e-03	300	11200	11500	0.821000	6.037800	6.050301e+06	5.015309	000553.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	581855	0.1375	4.777029e+05	GS	connect	availability	0.0	1.655871	1.551944	0.551944	0.093823	285.980287	0.996442	CN	100	9.441499e+03	9.441499e+03	2.463000e+02	2.463000e+02	1	885.833926	0.093823	1.563390e+04	4.078409e+02	23.108711	0	0.000000
872	@WESTO23	-3.827672e+04	-6.148871e-04	0.00775	-0.000000	0.050000	15.730160	-6.154980e-04	-0.000615	0.000000e+00	1.000000	3.554579e-02	0	-16400	-16400	2.333947	17.335099	1.434769e+07	34.146817	002268.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	930694	0.1075	2.172190e+06	GS	connect	availability	0.0	2.089635	1.830850	0.830850	0.039152	1322.422472	1.000000	CN	100	-3.827672e+04	3.827672e+04	0.000000e+00	0.000000e+00	0	-1498.629264	0.039152	-7.998439e+04	0.000000e+00	0.000000	0	0.000000
873	@ZHENG1	-3.293292e+05	-5.290428e-03	0.00775	-0.000000	0.149277	404.066541	-5.295685e-03	-0.005296	0.000000e+00	1.000000	8.771553e-03	0	-644830	-644830	0.510722	3.761100	2.166282e+07	11.185926	600121.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	423118	0.2025	2.160959e+05	GS	connect	availability	0.0	1.314810	1.228179	0.228179	-0.106922	298.690010	1.000000	CN	100	-3.293292e+05	3.293292e+05	0.000000e+00	0.000000e+00	0	35212.563143	0.106922	-4.330052e+05	0.000000e+00	-0.000000	0	0.000000
874	@CHINA214	-5.418820e+04	-8.704931e-04	0.00775	-0.000000	0.050000	22.269122	-8.713580e-04	-0.000871	0.000000e+00	1.000000	2.422201e-01	0	-95800	-95800	0.565639	4.133000	1.915194e+08	108.672657	600016.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	26534577	0.0500	1.500899e+07	GS	connect	availability	0.0	0.645946	0.702574	-0.297426	0.041958	12637.014977	1.000000	CN	100	-5.418820e+04	5.418820e+04	0.000000e+00	0.000000e+00	0	-2273.622461	0.041958	-3.500263e+04	0.000000e+00	0.000000	0	0.000000
875	@HUNAN30	-1.318190e+05	-2.117575e-03	0.00775	-0.000000	0.087500	94.801359	-2.119679e-03	-0.002120	0.000000e+00	1.000000	2.120679e-03	0	-28661	-28661	4.599248	34.490906	2.545378e+08	1205.310053	002261.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.085632	1.869496	0.869496	-0.053509	5776.900958	1.000000	CN	100	-1.318190e+05	1.318190e+05	0.000000e+00	0.000000e+00	0	7053.568869	0.053509	-2.749259e+05	0.000000e+00	-0.000000	0	0.000000
876	@JIANG49	5.918234e+05	9.507203e-03	0.00775	37.698339	0.000000	-0.000000	9.516649e-03	0.009517	0.000000e+00	1.000000	1.000000e-06	0	115600	115600	5.119579	37.915696	6.900325e+07	359.195225	600584.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.787817	1.642678	0.642678	0.187315	7970.114971	1.000000	CN	100	5.918234e+05	5.918234e+05	0.000000e+00	0.000000e+00	0	110857.188577	0.187315	1.058072e+06	0.000000e+00	0.000000	0	0.000000
877	@SJINQ2	-3.393421e+04	-5.451279e-04	0.00775	-0.000000	0.017500	4.880948	-5.456695e-04	-0.000546	0.000000e+00	1.000000	6.679215e-04	0	-23100	-23100	1.469013	10.714700	5.221500e+06	7.680991	600639.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	5133	0.1675	7.540446e+03	GS	connect	availability	0.0	1.048427	1.114609	0.114609	-0.009138	437.153185	1.000000	CN	100	-3.393421e+04	3.393421e+04	0.000000e+00	0.000000e+00	0	310.091331	0.009138	-3.557756e+04	0.000000e+00	-0.000000	0	0.000000
878	@ZTECO1	3.879906e+05	6.232781e-03	0.00775	24.714472	0.000000	-0.000000	6.238974e-03	0.010421	4.182076e-03	1.000000	5.124406e-02	49000	73100	122100	5.307669	39.208405	1.669924e+08	898.913622	000063.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	600398	0.1275	3.186714e+06	GS	connect	availability	0.0	1.567091	1.529304	0.529304	0.278756	16248.392924	1.000000	CN	100	6.480664e+05	6.480664e+05	2.600758e+05	2.600758e+05	1	180652.683542	0.278756	1.015579e+06	4.075625e+05	72497.800930	0	0.000000
879	@CHINA277	2.574934e+05	4.136440e-03	0.00775	16.401976	0.000000	-0.000000	4.140550e-03	0.004141	0.000000e+00	1.000000	1.000000e-06	0	68500	68500	3.759027	27.544098	1.175018e+08	444.339442	600900.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.120859	0.346654	-0.653346	0.098502	48747.695398	1.000000	CN	100	2.574934e+05	2.574934e+05	0.000000e+00	0.000000e+00	0	25363.526669	0.098502	3.112029e+04	0.000000e+00	0.000000	0	0.000000
880	@BIWIN1	-3.297619e+04	-5.297380e-04	0.00775	-0.000000	0.120000	32.524463	-5.302644e-04	-0.000530	0.000000e+00	1.000000	5.312644e-04	0	-3200	-3200	10.305060	76.964905	5.437007e+07	574.506059	688525.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.789922	2.347664	1.347664	-0.040200	4443.957161	1.000000	CN	100	-3.297619e+04	3.297619e+04	0.000000e+00	0.000000e+00	0	1325.637454	0.040200	-9.200102e+04	0.000000e+00	-0.000000	0	0.000000
881	@CHINA259	4.130796e+04	6.635817e-04	0.00775	2.631261	0.000000	-0.000000	6.642410e-04	0.001111	4.472118e-04	1.000000	2.904241e-02	6800	10100	16900	4.089897	29.975098	9.707711e+06	39.950243	600511.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	441584	0.1725	1.806033e+06	GS	connect	availability	0.0	0.871398	0.964167	-0.035833	0.160290	1388.627940	1.000000	CN	100	6.911926e+04	6.911926e+04	2.781130e+04	2.781130e+04	1	11079.129741	0.160290	6.023041e+04	2.423472e+04	4457.874689	0	0.000000
882	@CHINA491	4.166754e+04	6.693581e-04	0.00775	2.654165	0.000000	-0.000000	6.700231e-04	0.000670	0.000000e+00	1.000000	6.452251e-02	0	7800	7800	5.341992	39.513703	1.594462e+07	86.497576	601628.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	751120	0.0825	4.012477e+06	GS	connect	availability	0.0	1.439893	1.328935	0.328935	0.192411	111239.157047	1.000000	CN	100	4.166754e+04	4.166754e+04	0.000000e+00	0.000000e+00	0	8017.294276	0.192411	5.999681e+04	0.000000e+00	0.000000	0	0.000000
883	@CHONG44	-2.043481e+05	-3.282700e-03	0.00775	-0.000000	0.147500	247.737027	-3.285961e-03	-0.003286	0.000000e+00	1.000000	3.286961e-03	0	-59300	-59300	3.446004	25.433106	2.603596e+07	90.910697	300122.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.250982	1.917029	0.917029	0.018628	8249.013728	1.000000	CN	100	-2.043481e+05	2.043481e+05	0.000000e+00	0.000000e+00	0	-3806.658297	0.018628	-4.599837e+05	0.000000e+00	0.000000	0	0.000000
884	@NANTO4	1.125319e+04	1.807742e-04	0.00775	0.716813	0.000000	-0.000000	1.809538e-04	0.000181	0.000000e+00	1.000000	1.000000e-06	0	11400	11400	0.987122	7.247900	1.176246e+07	11.704491	002349.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.372438	1.321195	0.321195	0.132408	530.439228	1.000000	CN	100	1.125319e+04	1.125319e+04	0.000000e+00	0.000000e+00	0	1490.017335	0.132408	1.544430e+04	0.000000e+00	0.000000	0	0.000000
885	@QINGD11	1.356009e+04	2.178328e-04	0.00775	0.863759	0.000000	-0.000000	2.180492e-04	0.000218	0.000000e+00	1.000000	2.542883e-02	0	4100	4100	3.307339	24.504899	2.140142e+07	72.000810	300001.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	478122	0.0175	1.581312e+06	GS	connect	availability	0.0	1.520379	1.454811	0.454811	0.110430	2374.243511	1.000000	CN	100	1.356009e+04	1.356009e+04	0.000000e+00	0.000000e+00	0	1497.442409	0.110430	2.061647e+04	0.000000e+00	0.000000	0	0.000000
886	@SHENZ47	3.383289e+04	5.435002e-04	0.00775	2.155109	0.000000	-0.000000	5.440402e-04	0.000544	0.000000e+00	1.000000	1.093764e-03	0	30200	30200	1.120294	8.190800	5.362942e+06	6.030751	002327.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	60660	0.1850	6.795705e+04	GS	connect	availability	0.0	0.766971	0.894111	-0.105889	0.118611	939.644093	1.000000	CN	100	3.383289e+04	3.383289e+04	0.000000e+00	0.000000e+00	0	4012.959436	0.118611	2.594885e+04	0.000000e+00	0.000000	0	0.000000
887	@SHNAC2	1.461833e+04	2.348326e-04	0.00775	0.931168	0.000000	-0.000000	2.350660e-04	0.000247	1.146663e-05	1.000000	6.294288e-04	200	4100	4300	3.565447	26.144608	5.039016e+06	18.087138	000028.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	10961	0.1600	3.908086e+04	GS	connect	availability	0.0	1.204318	1.204015	0.204015	0.158163	622.803231	1.000000	CN	100	1.533142e+04	1.533142e+04	7.130894e+02	7.130894e+02	1	2424.856608	0.158163	1.846391e+04	8.587864e+02	112.784028	0	0.000000
888	@SUZHO9	1.210426e+05	1.944459e-03	0.00775	7.710246	0.000000	-0.000000	1.946391e-03	0.001946	0.000000e+00	1.000000	1.000000e-06	0	27500	27500	4.401548	32.555497	4.863725e+07	217.387861	002384.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.955559	1.761131	0.761131	0.140505	7508.666649	1.000000	CN	100	1.210426e+05	1.210426e+05	0.000000e+00	0.000000e+00	0	17007.119384	0.140505	2.367059e+05	0.000000e+00	0.000000	0	0.000000
889	@TIANJ39	1.993465e+04	3.202353e-04	0.00775	1.269810	0.000000	-0.000000	3.205535e-04	0.000321	0.000000e+00	1.000000	5.489506e-02	0	8800	8800	2.265301	16.683106	5.810867e+06	13.309441	300119.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1506980	0.1325	3.413763e+06	GS	connect	availability	0.0	1.567084	1.457951	0.457951	0.143632	1055.285735	1.000000	CN	100	1.993465e+04	1.993465e+04	0.000000e+00	0.000000e+00	0	2863.248721	0.143632	3.123927e+04	0.000000e+00	0.000000	0	0.000000
890	@VICTO101	7.779662e+04	1.249745e-03	0.00775	4.955538	0.000000	-0.000000	1.250987e-03	0.001251	0.000000e+00	1.000000	2.226833e-01	0	11100	11100	7.008705	51.191605	4.860109e+07	341.575515	300476.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1975859	0.0975	1.384821e+07	GS	connect	availability	0.0	2.542761	2.175322	1.175322	0.144448	3990.577697	1.000000	CN	100	7.779662e+04	7.779662e+04	0.000000e+00	0.000000e+00	0	11237.531518	0.144448	1.978182e+05	0.000000e+00	0.000000	0	0.000000
891	@WUHAN1	2.758025e+04	4.430562e-04	0.00775	1.756824	0.000000	-0.000000	4.434964e-04	0.000443	0.000000e+00	1.000000	2.959639e-02	0	10100	10100	2.730717	19.990601	1.714922e+07	47.066518	600079.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	673993	0.1475	1.840484e+06	GS	connect	availability	0.0	1.262362	1.229489	0.229489	0.123123	3387.432370	1.000000	CN	100	2.758025e+04	2.758025e+04	0.000000e+00	0.000000e+00	0	3395.757944	0.123123	3.481624e+04	0.000000e+00	0.000000	0	0.000000
892	@BANKO41	1.092697e+06	1.755336e-02	0.00775	69.603276	0.000000	-0.000000	1.757080e-02	0.010613	-6.957565e-03	1.000000	1.000000e-06	-129800	327800	198000	3.333425	24.387299	2.968352e+07	99.385041	002142.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.234199	1.113937	0.113937	0.106334	15628.922308	1.000000	CN	100	6.600181e+05	6.600181e+05	-4.326785e+05	4.326785e+05	-1	70182.174363	0.106334	8.145937e+05	-5.340114e+05	-46008.314305	0	0.000000
893	@GUANG72	-4.445756e+04	-7.141776e-04	0.00775	-0.000000	0.209469	76.540869	-7.148872e-04	-0.000791	-7.580030e-05	1.000000	6.048369e-03	-10900	-102800	-113700	0.432467	3.172300	1.552252e+07	6.760493	600433.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	766805	0.2075	3.316175e+05	GS	connect	availability	10900.0	1.457711	1.386733	0.386733	-0.049272	456.688127	0.974819	CN	100	-4.917144e+04	4.917144e+04	-4.713885e+03	4.713885e+03	-1	2422.788814	0.049272	-7.167774e+04	-6.871481e+03	232.263835	-10900	-4713.885031
894	@SANYH1	-1.204121e+06	-1.934331e-02	0.00775	-0.000000	0.001000	9.896887	-1.936253e-02	-0.028849	-9.486395e-03	1.000000	6.105570e-01	-236100	-481900	-718000	2.498695	18.335206	1.371674e+08	345.285716	600031.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	14713786	0.0010	3.676527e+07	GS	connect	availability	236100.0	1.065951	1.126283	0.126283	-0.092946	15035.233716	1.000000	CN	100	-1.794063e+06	1.794063e+06	-5.899419e+05	5.899419e+05	-1	166750.909197	0.092946	-1.912384e+06	-6.288492e+05	54832.715406	-236100	-589941.949767
895	@SHENZ287	7.139006e+05	1.146828e-02	0.00775	45.474489	0.000000	-0.000000	1.147968e-02	0.011480	0.000000e+00	1.000000	4.458514e-01	0	56100	56100	12.725500	93.764603	8.376371e+06	107.829303	688036.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	2178825	0.0875	2.772664e+07	GS	connect	availability	0.0	1.388283	1.313444	0.313444	0.156184	6530.189309	1.000000	CN	100	7.139006e+05	7.139006e+05	0.000000e+00	0.000000e+00	0	111499.784583	0.156184	9.910962e+05	0.000000e+00	0.000000	0	0.000000
896	@ASYMC1	-4.617875e+05	-7.418273e-03	0.00775	-0.000000	0.020000	75.910277	-7.425644e-03	-0.007426	0.000000e+00	1.000000	2.427024e-02	0	-41200	-41200	11.208435	82.586197	5.529379e+06	62.693974	002821.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	93454	0.1100	1.047473e+06	GS	connect	availability	0.0	1.793121	1.604114	0.604114	-0.032225	2426.372733	1.000000	CN	100	-4.617875e+05	4.617875e+05	0.000000e+00	0.000000e+00	0	14881.004562	0.032225	-8.280407e+05	0.000000e+00	-0.000000	0	0.000000
897	@BEIJI195	-1.339036e+05	-2.151062e-03	0.00775	-0.000000	0.092500	101.803409	-2.153199e-03	-0.002153	0.000000e+00	1.000000	7.489870e-03	0	-134900	-134900	0.992614	7.329701	7.744602e+06	7.793406	603569.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	334285	0.1700	3.318159e+05	GS	connect	availability	0.0	1.415057	1.304877	0.304877	-0.095411	197.686349	1.000000	CN	100	-1.339036e+05	1.339036e+05	0.000000e+00	0.000000e+00	0	12775.941383	0.095411	-1.894812e+05	0.000000e+00	-0.000000	0	0.000000
898	@PHARM149	-7.716910e+04	-1.239664e-03	0.00775	-0.000000	0.155000	98.311316	-1.240896e-03	-0.001241	0.000000e+00	1.000000	3.754115e-02	0	-14672	-14672	5.259617	39.246598	1.072415e+07	57.783898	300725.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	429192	0.1475	2.257385e+06	GS	connect	availability	0.0	2.771632	2.301290	1.301290	0.029474	1050.496255	1.000000	CN	100	-7.716910e+04	7.716910e+04	0.000000e+00	0.000000e+00	0	-2274.507650	0.029474	-2.138844e+05	0.000000e+00	0.000000	0	0.000000
899	@PORTO20	-1.286987e+05	-2.067449e-03	0.00775	-0.000000	0.035000	37.022913	-2.069503e-03	-0.002070	0.000000e+00	1.000000	2.592252e-02	0	-56200	-56200	2.290012	17.088303	1.226540e+07	28.775490	300363.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	647732	0.0575	1.483314e+06	GS	connect	availability	0.0	2.477403	2.095020	1.095020	-0.013063	1074.243578	1.000000	CN	100	-1.286987e+05	1.286987e+05	0.000000e+00	0.000000e+00	0	1681.243945	0.013063	-3.188386e+05	0.000000e+00	-0.000000	0	0.000000
900	@SHANG39	-7.156154e+03	-1.149583e-04	0.00775	-0.000000	0.070000	4.117239	-1.150725e-04	0.000000	1.150725e-04	1.000000	1.160725e-04	0	-8300	-8300	0.862187	6.232300	9.868388e+07	84.437723	600841.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.064360	1.842027	0.842027	-0.129653	278.777553	1.000000	CN	100	-7.156154e+03	7.156154e+03	0.000000e+00	0.000000e+00	0	927.817994	0.129653	-1.477288e+04	0.000000e+00	-0.000000	0	0.000000
901	@SICHU51	-2.779318e+04	-4.464768e-04	0.00775	-0.000000	0.130000	29.696825	-4.469204e-04	-0.000447	0.000000e+00	1.000000	4.479204e-04	0	-42000	-42000	0.661742	4.918800	1.047724e+08	70.753550	002366.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.534221	1.475353	0.475353	-0.056670	344.261159	1.000000	CN	100	-2.779318e+04	2.779318e+04	0.000000e+00	0.000000e+00	0	1575.036355	0.056670	-4.264089e+04	0.000000e+00	-0.000000	0	0.000000
902	@VATSL1	-2.528077e+04	-4.061168e-04	0.00775	-0.000000	0.145000	30.129135	-4.065203e-04	-0.000407	0.000000e+00	1.000000	4.075203e-04	0	-9900	-9900	2.553613	18.977997	6.659883e+06	17.352376	300755.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.917967	2.330827	1.330827	-0.006473	478.953819	0.999518	CN	100	-2.528077e+04	2.528077e+04	0.000000e+00	0.000000e+00	0	163.639308	0.006473	-7.376845e+04	0.000000e+00	-0.000000	0	0.000000
903	@WUXIA4	1.913512e+05	3.073915e-03	0.00775	12.188811	0.000000	-0.000000	3.076969e-03	0.008030	4.952841e-03	1.000000	9.960983e-01	36700	22800	59500	8.392598	61.348694	4.265291e+07	359.249302	603259.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	7380970	0.0025	6.194551e+07	GS	connect	availability	0.0	1.710572	1.598345	0.598345	0.207974	19729.834428	1.000000	CN	100	4.993596e+05	4.993596e+05	3.080083e+05	3.080083e+05	1	103853.720074	0.207974	8.541903e+05	5.268703e+05	64057.672718	0	0.000000
904	@ARCSO1	5.552870e+04	8.920273e-04	0.00775	3.537102	0.000000	-0.000000	8.929136e-04	0.000893	0.000000e+00	1.000000	2.316605e-02	0	8400	8400	6.610559	50.050797	1.933053e+07	132.830186	688088.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	217923	0.1725	1.440593e+06	GS	connect	availability	0.0	2.621194	2.257380	1.257380	0.163944	1564.656852	1.000000	CN	100	5.552870e+04	5.552870e+04	0.000000e+00	0.000000e+00	0	9103.571499	0.163944	1.455515e+05	0.000000e+00	0.000000	0	0.000000
905	@BEIJI117	-2.059365e+03	-3.308216e-05	0.00775	-0.000000	0.170000	2.877468	-3.311503e-05	-0.000230	-1.964825e-04	1.000000	2.296814e-04	-17800	-3000	-20800	0.686455	5.085400	3.238991e+07	22.613971	300291.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	17717	0.2325	1.216192e+04	GS	connect	availability	17800.0	2.332940	2.040771	1.040771	-0.000272	433.198341	1.000000	CN	100	-1.427826e+04	1.427826e+04	-1.221890e+04	1.221890e+04	-1	3.877598	0.000272	-3.331032e+04	-2.850595e+04	3.318329	-17800	-12218.896394
906	@CHENG93	3.016859e+04	4.846360e-04	0.00775	1.921698	0.000000	-0.000000	4.851175e-04	0.000485	0.000000e+00	1.000000	1.371356e-02	0	1700	1700	17.746231	129.967500	1.291737e+06	23.048934	688696.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	48053	0.1875	8.527596e+05	GS	connect	availability	0.0	2.362014	2.013414	1.013414	0.122942	1180.124353	1.000000	CN	100	3.016859e+04	3.016859e+04	0.000000e+00	0.000000e+00	0	3708.992576	0.122942	7.125863e+04	0.000000e+00	0.000000	0	0.000000
907	@LONGY1	-8.297647e+04	-1.332955e-03	0.00775	-0.000000	0.182500	124.464699	-1.334280e-03	-0.001334	0.000000e+00	1.000000	1.335280e-03	0	-149600	-149600	0.554656	4.074100	4.154280e+07	23.236429	600491.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.721966	1.538966	0.538966	-0.111364	780.610073	1.000000	CN	100	-8.297647e+04	8.297647e+04	0.000000e+00	0.000000e+00	0	9240.573677	0.111364	-1.428826e+05	0.000000e+00	-0.000000	0	0.000000
908	@SHENZ155	-1.031742e+05	-1.657416e-03	0.00775	-0.000000	0.112500	95.400769	-1.659063e-03	-0.001659	0.000000e+00	1.000000	3.412144e-02	0	-66800	-66800	1.544523	11.524201	8.795200e+07	139.154905	300568.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1307015	0.1775	2.018715e+06	GS	connect	availability	0.0	2.213489	1.942926	0.942926	-0.030470	2074.228478	1.000000	CN	100	-1.031742e+05	1.031742e+05	0.000000e+00	0.000000e+00	0	3143.691208	0.030470	-2.283748e+05	0.000000e+00	-0.000000	0	0.000000
909	@ZHEJI51	3.171949e+05	5.095501e-03	0.00775	20.204884	0.000000	-0.000000	5.100564e-03	0.008461	3.360214e-03	1.000000	1.000000e-06	50200	76200	126400	4.162663	30.873902	1.748932e+08	741.321414	002050.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960482	1.755969	0.755969	0.229086	8545.176559	1.000000	CN	100	5.261606e+05	5.261606e+05	2.089657e+05	2.089657e+05	1	120536.174132	0.229086	1.031528e+06	4.096735e+05	47871.170423	0	0.000000
910	@HITEV1	4.948983e+04	7.950174e-04	0.00775	3.152434	0.000000	-0.000000	7.958073e-04	0.000796	0.000000e+00	1.000000	1.460237e-02	0	14600	14600	3.389714	25.139893	3.424880e+06	11.820906	002955.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	267879	0.1200	9.080333e+05	GS	connect	availability	0.0	1.755344	1.588652	0.588652	0.144807	664.675911	1.000000	CN	100	4.948983e+04	4.948983e+04	0.000000e+00	0.000000e+00	0	7166.489224	0.144807	8.687169e+04	0.000000e+00	0.000000	0	0.000000
911	@JIAJI3	9.170818e+04	1.473224e-03	0.00775	5.841685	0.000000	-0.000000	1.474688e-03	0.001475	0.000000e+00	1.000000	5.644500e-03	0	66400	66400	1.381147	10.252100	6.715699e+06	9.452486	603708.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	254107	0.1600	3.509592e+05	GS	connect	availability	0.0	1.549300	1.370031	0.370031	0.144845	264.491889	0.999996	CN	100	9.170818e+04	9.170818e+04	0.000000e+00	0.000000e+00	0	13283.437932	0.144845	1.420835e+05	0.000000e+00	0.000000	0	0.000000
912	@QIANX1	-2.119810e+04	-3.405318e-04	0.00775	-0.000000	0.130000	22.650030	-3.408701e-04	-0.000341	0.000000e+00	1.000000	2.378159e-02	0	-4023	-4023	5.269228	39.266602	1.493793e+07	80.529611	688561.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	276639	0.1725	1.457674e+06	GS	connect	availability	0.0	2.587767	2.227023	1.227023	0.031392	2491.127124	1.000000	CN	100	-2.119810e+04	2.119810e+04	0.000000e+00	0.000000e+00	0	-665.450052	0.031392	-5.485576e+04	0.000000e+00	0.000000	0	0.000000
913	@XIAME64	1.189901e+04	1.911487e-04	0.00775	0.757950	0.000000	-0.000000	1.913386e-04	0.000191	0.000000e+00	1.000000	9.169691e-03	0	4500	4500	2.644223	19.609498	5.231164e+06	14.083376	605118.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	215634	0.2100	5.701845e+05	GS	connect	availability	0.0	1.811156	1.623109	0.623109	0.076452	139.945735	1.000000	CN	100	1.189901e+04	1.189901e+04	0.000000e+00	0.000000e+00	0	909.703291	0.076452	2.155095e+04	0.000000e+00	0.000000	0	0.000000
914	@EDIFI2	4.901947e+04	7.874614e-04	0.00775	3.122473	0.000000	-0.000000	7.882438e-04	0.000788	0.000000e+00	1.000000	1.000948e-03	0	23200	23200	2.112908	15.630901	2.337542e+07	50.163225	002351.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	29431	0.1975	6.218500e+04	GS	connect	availability	0.0	2.040278	1.784024	0.784024	0.116071	1878.601535	1.000000	CN	100	4.901947e+04	4.901947e+04	0.000000e+00	0.000000e+00	0	5689.752365	0.116071	1.000134e+05	0.000000e+00	0.000000	0	0.000000
915	@IRAYT1	-1.405805e+03	-2.258321e-05	0.00775	-0.000000	0.225000	2.599776	-2.260565e-05	0.000000	2.260565e-05	1.000000	2.360565e-05	0	-92	-92	15.280486	111.809700	1.607376e+06	24.673965	688301.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.045102	1.812255	0.812255	-0.094044	1267.920279	1.000000	CN	100	-1.405805e+03	1.405805e+03	0.000000e+00	0.000000e+00	0	132.207846	0.094044	-2.875014e+03	0.000000e+00	-0.000000	0	0.000000
916	@TANSU1	-3.502018e+03	-5.625732e-05	0.00775	-0.000000	0.175000	5.037150	-5.631322e-05	-0.000949	-8.929668e-04	1.000000	9.505213e-04	-22200	-1400	-23600	2.501442	18.640503	3.386188e+07	86.658398	300872.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	22206	0.1875	5.554702e+04	GS	connect	availability	22200.0	2.438977	2.240314	1.240314	0.044895	1052.283686	1.000000	CN	100	-5.903403e+04	5.903403e+04	-5.553201e+04	5.553201e+04	-1	-2650.313193	0.044895	-1.439826e+05	-1.354413e+05	-2493.091224	-22200	-55532.007097
917	@EAGLE146	-1.009735e+05	-1.622065e-03	0.00775	-0.000000	0.167500	139.011485	-1.623676e-03	-0.001624	0.000000e+00	1.000000	1.519770e-02	0	-39100	-39100	2.582443	19.118195	2.416294e+07	63.421816	002922.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	326854	0.1500	8.440818e+05	GS	connect	availability	0.0	1.450529	1.417051	0.417051	0.012745	769.764300	1.000000	CN	100	-1.009735e+05	1.009735e+05	0.000000e+00	0.000000e+00	0	-1286.951519	0.012745	-1.464650e+05	0.000000e+00	0.000000	0	0.000000
918	@GUANG280	-2.449614e+04	-3.935123e-04	0.00775	-0.000000	0.050000	10.066906	-3.939032e-04	-0.000394	0.000000e+00	1.000000	1.760375e-02	0	-4500	-4500	5.443586	40.533204	7.400887e+06	41.184774	002841.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	196596	0.1200	1.070187e+06	GS	connect	availability	0.0	1.586114	1.523367	0.523367	0.003867	3788.825681	1.000000	CN	100	-2.449614e+04	2.449614e+04	0.000000e+00	0.000000e+00	0	-94.723503	0.003867	-3.885367e+04	0.000000e+00	0.000000	0	0.000000
919	@JIANG27	-1.990051e+05	-3.196868e-03	0.00775	-0.000000	0.100000	163.565803	-3.200045e-03	-0.003200	0.000000e+00	1.000000	3.201045e-03	0	-95300	-95300	2.088196	15.241300	7.314231e+06	15.304976	600377.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	-0.145524	0.192898	-0.807102	-0.062702	1035.843373	1.000000	CN	100	-1.990051e+05	1.990051e+05	0.000000e+00	0.000000e+00	0	12478.109812	0.062702	2.896001e+04	-0.000000e+00	-0.000000	0	0.000000
920	@KINGD1	-5.692701e+04	-9.144900e-04	0.00775	-0.000000	0.197500	92.408906	-9.153986e-04	-0.000915	0.000000e+00	1.000000	9.163986e-04	0	-62259	-62259	0.914358	6.710300	5.269308e+07	48.544216	000852.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.135660	1.132161	0.132161	-0.086297	454.612901	1.000000	CN	100	-5.692701e+04	5.692701e+04	0.000000e+00	0.000000e+00	0	4912.605177	0.086297	-6.464974e+04	0.000000e+00	-0.000000	0	0.000000
921	@LANBA1	-5.135506e+04	-8.249809e-04	0.00775	-0.000000	0.170000	71.756383	-8.258005e-04	-0.000826	0.000000e+00	1.000000	8.268005e-04	0	-126800	-126800	0.405008	2.992900	1.609427e+07	6.613104	000631.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.365839	1.332986	0.332986	-0.020160	300.733463	0.999992	CN	100	-5.135506e+04	5.135506e+04	0.000000e+00	0.000000e+00	0	1035.335026	0.020160	-7.014274e+04	0.000000e+00	-0.000000	0	0.000000
922	@SHENZ56	-9.507950e+04	-1.527382e-03	0.00775	-0.000000	0.193575	151.274408	-1.528899e-03	-0.001529	0.000000e+00	1.000000	1.529899e-03	0	-223400	-223400	0.425602	3.130400	1.451085e+07	6.236411	002356.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.512715	1.351952	0.351952	-0.112337	463.200410	0.999978	CN	100	-9.507950e+04	9.507950e+04	0.000000e+00	0.000000e+00	0	10680.959393	0.112337	-1.438282e+05	0.000000e+00	-0.000000	0	0.000000
923	@XIANQ1	-4.340934e+04	-6.973389e-04	0.00775	-0.000000	0.144836	51.675867	-6.980317e-04	-0.000698	0.000000e+00	1.000000	6.990317e-04	0	-53500	-53500	0.811390	5.947900	1.115580e+07	9.109748	300140.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.933817	1.723431	0.723431	-0.032703	628.637677	0.999872	CN	100	-4.340934e+04	4.340934e+04	0.000000e+00	0.000000e+00	0	1419.611861	0.032703	-8.394572e+04	0.000000e+00	-0.000000	0	0.000000
924	@YIPIN1	-2.452566e+04	-3.939866e-04	0.00775	-0.000000	0.147500	29.733168	-3.943780e-04	-0.000394	0.000000e+00	1.000000	3.953780e-04	0	-8800	-8800	2.787007	20.612000	8.585520e+06	24.295661	300723.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.923103	1.707178	0.707178	-0.026400	679.790400	1.000000	CN	100	-2.452566e+04	2.452566e+04	0.000000e+00	0.000000e+00	0	647.466657	0.026400	-4.716538e+04	0.000000e+00	-0.000000	0	0.000000
925	@ZIJIN2	7.643600e+05	1.227888e-02	0.00775	48.688684	0.000000	-0.000000	1.229107e-02	0.014778	2.487358e-03	1.000000	1.000000e+00	73400	362700	436100	2.107417	15.478501	1.793746e+08	381.181442	601899.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	42160886	0.0010	8.885055e+07	GS	connect	availability	0.0	1.020930	1.069644	0.069644	0.225527	30372.326879	1.000000	CN	100	9.190444e+05	9.190444e+05	1.546844e+05	1.546844e+05	1	207269.391782	0.225527	9.382803e+05	1.579220e+05	34885.515608	0	0.000000
926	@BEIJI84	-4.851193e+05	-7.793082e-03	0.00775	-0.000000	0.030000	119.618464	-7.800824e-03	-0.007801	0.000000e+00	1.000000	1.000000e+00	0	-7900	-7900	61.407510	453.070320	7.259274e+06	451.544730	002371.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1548510	0.0300	9.509014e+07	GS	connect	availability	0.0	1.439135	1.395706	0.395706	-0.000895	18685.382407	1.000000	CN	100	-4.851193e+05	4.851193e+05	0.000000e+00	0.000000e+00	0	434.268813	0.000895	-6.981520e+05	0.000000e+00	-0.000000	0	0.000000
927	@CHINA1517	4.640106e+04	7.453985e-04	0.00775	2.955684	0.000000	-0.000000	7.461391e-04	0.000746	0.000000e+00	1.000000	1.000000e-06	0	50900	50900	0.911612	6.671800	1.566484e+08	143.486502	603993.SH	SHA	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.278320	1.251780	0.251780	0.118809	11209.219612	1.000000	CN	100	4.640106e+04	4.640106e+04	0.000000e+00	0.000000e+00	0	5512.863596	0.118809	5.931539e+04	0.000000e+00	0.000000	0	0.000000
928	@HUANG7	2.568851e+04	4.126668e-04	0.00775	1.636323	0.000000	-0.000000	4.130768e-04	0.000467	5.354700e-05	1.000000	2.134636e-02	700	5400	6100	4.757131	35.317307	2.614461e+07	126.768628	600745.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	279040	0.0550	1.327430e+06	GS	connect	availability	0.0	1.965379	1.718858	0.718858	0.137651	4795.586820	1.000000	CN	100	2.901850e+04	2.901850e+04	3.329992e+03	3.329992e+03	1	3994.423070	0.137651	5.703234e+04	6.544695e+03	458.376418	0	0.000000
929	@KEDAG1	-2.205579e+04	-3.543100e-04	0.00775	-0.000000	0.145000	26.285673	-3.546620e-04	-0.000355	0.000000e+00	1.000000	7.400105e-04	0	-18900	-18900	1.166973	8.672500	1.069605e+08	127.353151	600986.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	20482	0.1825	2.390195e+04	GS	connect	availability	0.0	2.038209	1.836752	0.836752	0.051188	1510.081398	1.000000	CN	100	-2.205579e+04	2.205579e+04	0.000000e+00	0.000000e+00	0	-1128.988486	0.051188	-4.495432e+04	0.000000e+00	0.000000	0	0.000000
930	@POSTA12	-1.753661e+05	-2.817127e-03	0.00775	-0.000000	0.012500	18.017069	-2.819926e-03	-0.002820	0.000000e+00	1.000000	6.846159e-01	0	-240100	-240100	0.730388	5.317100	1.656032e+08	120.888634	601658.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	58050807	0.0125	4.239961e+07	GS	connect	availability	0.0	0.366313	0.508174	-0.491826	0.000669	7530.035305	1.000000	CN	100	-1.753661e+05	1.753661e+05	0.000000e+00	0.000000e+00	0	-117.308361	0.000669	-6.423889e+04	0.000000e+00	0.000000	0	0.000000
931	@SHANG87	-1.974793e+03	-3.172359e-05	0.00775	-0.000000	0.032500	0.527513	-3.175511e-05	0.000000	3.175511e-05	1.000000	4.314210e-05	3100	-3100	0	0.637030	4.721700	4.584055e+07	29.715988	300008.ZK	SHE	CHN	CN	True	0	2025-03-03	2025-03-03	1014	0.2075	6.459486e+02	GS	connect	availability	0.0	1.636439	1.547188	0.547188	-0.032553	968.709776	1.000000	CN	100	0.000000e+00	0.000000e+00	1.974793e+03	1.974793e+03	1	-0.000000	0.032553	0.000000e+00	3.231630e+03	-64.284923	0	0.000000
932	@SHENZ63	9.934375e+03	1.595883e-04	0.00775	0.632806	0.000000	-0.000000	1.597469e-04	0.000000	-1.597469e-04	1.000000	6.054491e-03	0	5400	5400	1.839699	13.595200	3.637239e+07	67.889003	002416.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	204629	0.1700	3.764558e+05	GS	connect	availability	0.0	1.567339	1.454359	0.454359	0.106314	1390.743566	1.000000	CN	100	9.934375e+03	9.934375e+03	0.000000e+00	0.000000e+00	0	1056.161888	0.106314	1.557054e+04	0.000000e+00	0.000000	0	0.000000
933	@SHNDE1	-7.060023e+04	-1.134140e-03	0.00775	-0.000000	0.022500	13.056208	-1.135267e-03	-0.001135	0.000000e+00	1.000000	7.904784e-01	0	-44600	-44600	1.582965	11.593601	9.490881e+07	151.066048	000001.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	31010023	0.0225	4.908778e+07	GS	connect	availability	0.0	1.013762	0.959425	-0.040575	0.034774	15359.456177	1.000000	CN	100	-7.060023e+04	7.060023e+04	0.000000e+00	0.000000e+00	0	-2455.076653	0.034774	-7.157187e+04	0.000000e+00	0.000000	0	0.000000
934	@GANSU6	-3.387079e+04	-5.441090e-04	0.00775	-0.000000	0.222500	61.941783	-5.446496e-04	-0.000545	0.000000e+00	1.000000	5.456496e-04	0	-97900	-97900	0.345973	2.532200	4.538040e+07	15.776413	000552.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.338468	1.248281	0.248281	-0.061115	925.790328	1.000000	CN	100	-3.387079e+04	3.387079e+04	0.000000e+00	0.000000e+00	0	2070.015417	0.061115	-4.533497e+04	0.000000e+00	-0.000000	0	0.000000
935	@SHENZ409	-2.271644e+04	-3.649227e-04	0.00775	-0.000000	0.117124	21.868265	-3.652853e-04	-0.000365	0.000000e+00	1.000000	1.034439e-02	0	-2200	-2200	10.325655	77.961197	1.257889e+07	134.636462	301325.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	60095	0.1350	6.205202e+05	GS	connect	availability	0.0	2.291886	1.974074	0.974074	-0.075115	594.314543	1.000000	CN	100	-2.271644e+04	2.271644e+04	0.000000e+00	0.000000e+00	0	1706.353963	0.075115	-5.206350e+04	0.000000e+00	-0.000000	0	0.000000
936	@SHENZ72	-9.776771e+05	-1.570566e-02	0.00775	-0.000000	0.072500	582.588389	-1.572126e-02	-0.015721	0.000000e+00	1.000000	2.303506e-01	0	-98700	-98700	9.905543	73.345505	5.707394e+07	574.716040	300124.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1347463	0.0825	1.334735e+07	GS	connect	availability	0.0	1.773949	1.621366	0.621366	-0.014904	22134.572477	1.000000	CN	100	-9.776771e+05	9.776771e+05	0.000000e+00	0.000000e+00	0	14571.162829	0.014904	-1.734350e+06	0.000000e+00	-0.000000	0	0.000000
937	@CHINA565	1.329866e+06	2.136330e-02	0.00775	84.710622	0.000000	-0.000000	2.138453e-02	0.021385	0.000000e+00	1.000000	2.094777e-01	0	711195	711195	1.869903	13.693700	7.333806e+07	137.877125	601919.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	6966661	0.0700	1.302698e+07	GS	connect	availability	0.0	0.858557	0.898779	-0.101221	0.287466	10022.681297	1.000000	CN	100	1.329866e+06	1.329866e+06	0.000000e+00	0.000000e+00	0	382291.097464	0.287466	1.141765e+06	0.000000e+00	0.000000	0	0.000000
938	@GUANG371	-2.828742e+04	-4.544164e-04	0.00775	-0.000000	0.147500	34.293657	-4.548679e-04	-0.000455	0.000000e+00	1.000000	4.558679e-04	0	-10100	-10100	2.800735	20.818100	5.972399e+06	17.069936	300900.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.039228	1.817448	0.817448	0.025804	830.820782	1.000000	CN	100	-2.828742e+04	2.828742e+04	0.000000e+00	0.000000e+00	0	-729.942446	0.025804	-5.768452e+04	0.000000e+00	0.000000	0	0.000000
939	@HEBEI6	-3.728479e+04	-5.989525e-04	0.00775	-0.000000	0.100000	30.645034	-5.995476e-04	-0.000600	0.000000e+00	1.000000	4.746916e-02	0	-8500	-8500	4.386446	32.296402	8.173820e+06	36.242754	000408.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	664473	0.1025	2.914675e+06	GS	connect	availability	0.0	1.207384	1.227434	0.227434	-0.042090	4159.495960	1.000000	CN	100	-3.728479e+04	3.728479e+04	0.000000e+00	0.000000e+00	0	1569.318943	0.042090	-4.501706e+04	0.000000e+00	-0.000000	0	0.000000
940	@NANJI38	-7.265739e+04	-1.167187e-03	0.00775	-0.000000	0.125000	74.648004	-1.168347e-03	-0.001168	0.000000e+00	1.000000	1.169347e-03	0	-21400	-21400	3.395205	25.388505	9.562506e+07	333.311915	002747.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.226868	1.956777	0.956777	-0.075235	2096.088524	1.000000	CN	100	-7.265739e+04	7.265739e+04	0.000000e+00	0.000000e+00	0	5466.412491	0.075235	-1.617984e+05	0.000000e+00	-0.000000	0	0.000000
941	@SHANG53	1.914248e+05	3.075097e-03	0.00775	12.193498	0.000000	-0.000000	3.078152e-03	0.000564	-2.514093e-03	1.000000	5.709254e-01	-15600	19100	3500	10.022241	73.524308	5.898789e+06	59.543695	002028.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	3542598	0.0125	3.550477e+07	GS	connect	availability	0.0	0.457124	0.703412	-0.296588	0.039652	7759.351971	1.000000	CN	100	3.507784e+04	3.507784e+04	-1.563470e+05	1.563470e+05	-1	1390.912075	0.039652	1.603492e+04	-7.146994e+04	-6199.493822	0	0.000000
942	@TONYE1	-1.225322e+04	-1.968389e-04	0.00775	-0.000000	0.065000	6.546240	-1.970344e-04	-0.000197	0.000000e+00	1.000000	1.980344e-04	0	-4200	-4200	2.917433	21.142808	1.379853e+07	40.053217	603595.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.230020	1.962507	0.962507	-0.083930	678.134691	1.000000	CN	100	-1.225322e+04	1.225322e+04	0.000000e+00	0.000000e+00	0	1028.406931	0.083930	-2.732493e+04	0.000000e+00	-0.000000	0	0.000000
943	@BAODI4	-3.644459e+04	-5.854553e-04	0.00775	-0.000000	0.142500	42.685101	-5.860369e-04	-0.000586	0.000000e+00	1.000000	5.870369e-04	0	-15300	-15300	2.381999	17.783204	1.944652e+07	47.478160	300446.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.001176	1.770357	0.770357	-0.017948	1389.498693	1.000000	CN	100	-3.644459e+04	3.644459e+04	0.000000e+00	0.000000e+00	0	654.120292	0.017948	-7.293203e+04	0.000000e+00	-0.000000	0	0.000000
944	@GUANG284	-1.664516e+04	-2.673921e-04	0.00775	-0.000000	0.147423	20.168859	-2.676578e-04	-0.000275	-7.647364e-06	1.000000	6.684185e-03	-100	-3500	-3600	4.755759	35.835999	6.270461e+07	308.504116	300607.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	83892	0.1375	3.989702e+05	GS	connect	availability	100.0	2.061375	1.844643	0.844643	-0.030842	2268.365949	1.000000	CN	100	-1.712073e+04	1.712073e+04	-4.755759e+02	4.755759e+02	-1	528.039618	0.030842	-3.529225e+04	-9.803402e+02	14.667767	-100	-475.575923
945	@ANHUI43	-3.022461e+05	-4.855359e-03	0.00775	-0.000000	0.057500	142.842333	-4.860183e-03	-0.004506	3.545075e-04	1.000000	2.031294e-01	3100	-42500	-39400	7.111673	52.642594	7.748962e+07	560.044861	002230.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1733762	0.0575	1.232995e+07	GS	connect	availability	0.0	1.624302	1.538613	0.538613	0.058288	14796.267480	1.000000	CN	100	-2.801999e+05	2.801999e+05	2.204619e+04	2.204619e+04	1	-16332.199975	0.058288	-4.551292e+05	3.580965e+04	1285.020810	0	0.000000
946	@EOPTO1	1.094390e+05	1.758057e-03	0.00775	6.971116	0.000000	-0.000000	1.759803e-03	0.001760	0.000000e+00	1.000000	1.000000e-06	0	8300	8300	13.185424	98.011704	6.237734e+07	839.357150	300502.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.043910	1.838195	0.838195	0.209903	9345.916244	1.000000	CN	100	1.094390e+05	1.094390e+05	0.000000e+00	0.000000e+00	0	22971.568897	0.209903	2.236835e+05	0.000000e+00	0.000000	0	0.000000
947	@GIGAD1	-9.411516e+04	-1.511890e-03	0.00775	-0.000000	0.050000	38.677465	-1.513392e-03	-0.001513	0.000000e+00	1.000000	1.553923e-01	0	-5200	-5200	18.099070	135.588600	4.469392e+07	831.981329	603986.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	528723	0.0900	9.569395e+06	GS	connect	availability	0.0	1.908252	1.726879	0.726879	-0.012086	12018.853793	1.000000	CN	100	-9.411516e+04	9.411516e+04	0.000000e+00	0.000000e+00	0	1137.470619	0.012086	-1.795954e+05	0.000000e+00	-0.000000	0	0.000000
948	@HUIZH5	3.396304e+04	5.455911e-04	0.00775	2.163399	0.000000	-0.000000	5.461331e-04	0.000573	2.730666e-05	1.000000	3.434821e-01	100	2000	2100	16.981522	127.070500	9.493418e+06	165.618680	002920.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	1257866	0.1125	2.136048e+07	GS	connect	availability	0.0	2.130363	1.903052	0.903052	0.161616	4335.065568	1.000000	CN	100	3.566120e+04	3.566120e+04	1.698152e+03	1.698152e+03	1	5763.421882	0.161616	7.597130e+04	3.617681e+03	274.448661	0	0.000000
949	@JIANG24	-6.688488e+04	-1.074456e-03	0.00775	-0.000000	0.017500	9.620427	-1.075523e-03	0.000000	1.075523e-03	1.000000	9.747530e-01	10600	-10600	0	6.309894	46.674103	4.916152e+07	315.023722	600276.SH	SHA	CHN	CN	True	0	2025-03-03	2025-03-03	9596231	0.0175	6.055120e+07	GS	connect	availability	0.0	1.115447	1.119157	0.119157	0.138529	24553.007423	1.000000	CN	100	0.000000e+00	0.000000e+00	6.688488e+04	6.688488e+04	1	0.000000	0.138529	0.000000e+00	7.460654e+04	9265.470041	0	0.000000
950	@LIAON4	-1.908454e+04	-3.065790e-04	0.00775	-0.000000	0.070000	10.980148	-3.068836e-04	-0.000181	1.254706e-04	1.000000	9.455908e-03	15700	-38400	-22700	0.496993	3.644500	1.218163e+07	6.095162	600758.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	1144682	0.0925	5.688993e+05	GS	connect	availability	0.0	1.433732	1.311518	0.311518	-0.017606	354.798129	0.999876	CN	100	-1.128175e+04	1.128175e+04	7.802795e+03	7.802795e+03	1	198.621950	0.017606	-1.617500e+04	1.118712e+04	-137.372891	0	0.000000
951	@TAIYA1	1.900678e+05	3.053298e-03	0.00775	12.107060	0.000000	-0.000000	3.056332e-03	0.004303	1.246662e-03	1.000000	8.568798e-02	37200	91200	128400	2.084077	15.433700	4.793224e+07	101.563997	002517.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	2556873	0.1375	5.328720e+06	GS	connect	availability	0.0	1.617334	1.474930	0.474930	0.199179	4229.886743	1.000000	CN	100	2.675955e+05	2.675955e+05	7.752767e+04	7.752767e+04	1	53299.319304	0.199179	4.327913e+05	1.253881e+05	15441.858864	0	0.000000
952	@ANYAN1	-1.791208e+04	-2.877443e-04	0.00775	-0.000000	0.021949	3.231412	-2.880302e-04	-0.000288	0.000000e+00	1.000000	2.890302e-04	0	-67600	-67600	0.264972	1.950100	6.869725e+07	18.392392	600569.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.522602	1.439842	0.439842	-0.120630	251.166222	0.990144	CN	100	-1.791208e+04	1.791208e+04	0.000000e+00	0.000000e+00	0	2160.738032	0.120630	-2.727298e+04	0.000000e+00	-0.000000	0	0.000000
953	@APTME1	-1.466391e+04	-2.355649e-04	0.00775	-0.000000	0.032500	3.917073	-2.357989e-04	-0.001258	-1.021795e-03	1.000000	1.202223e-01	-1300	-300	-1600	48.879708	358.158940	8.764850e+05	43.098510	688617.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	152654	0.0375	7.461683e+06	GS	connect	availability	1300.0	0.842317	0.956955	-0.043045	-0.045100	3748.816785	1.000000	CN	100	-7.820753e+04	7.820753e+04	-6.354362e+04	6.354362e+04	-1	3527.146187	0.045100	-6.587557e+04	-5.352390e+04	2865.806277	-1300	-63543.620952
954	@BAODI3	-2.062138e+04	-3.312671e-04	0.00775	-0.000000	0.207500	35.169340	-3.315963e-04	-0.000341	-9.384800e-06	1.000000	7.391562e-03	-300	-10600	-10900	1.945413	14.420600	6.888199e+06	13.637382	002552.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	225651	0.2075	4.389844e+05	GS	connect	availability	300.0	1.150829	1.181577	0.181577	-0.073485	445.078521	1.000000	CN	100	-2.120500e+04	2.120500e+04	-5.836240e+02	5.836240e+02	-1	1558.248518	0.073485	-2.440333e+04	-6.716512e+02	42.887574	-300	-583.623958
955	@CHINA2022	-1.785497e+04	-2.868268e-04	0.00775	-0.000000	0.165000	24.214268	-2.871117e-04	-0.000287	0.000000e+00	1.000000	2.881117e-04	0	-12200	-12200	1.463522	10.746300	1.373197e+07	20.259735	600977.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.245029	1.281371	0.281371	0.022936	901.690848	1.000000	CN	100	-1.785497e+04	1.785497e+04	0.000000e+00	0.000000e+00	0	-409.523625	0.022936	-2.222995e+04	0.000000e+00	0.000000	0	0.000000
956	@CHONG70	-2.452287e+05	-3.939417e-03	0.00775	-0.000000	0.140000	282.180993	-3.943331e-03	-0.003943	0.000000e+00	1.000000	7.887931e-03	0	-14700	-14700	16.682226	123.064900	2.881125e+07	486.786292	601127.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	14701	0.1475	2.452454e+05	GS	connect	availability	0.0	1.473460	1.381921	0.381921	0.036843	13097.000276	1.000000	CN	100	-2.452287e+05	2.452287e+05	0.000000e+00	0.000000e+00	0	-9035.019956	0.036843	-3.613347e+05	0.000000e+00	0.000000	0	0.000000
957	@MONTA67	-4.748874e+05	-7.628713e-03	0.00775	-0.000000	0.040000	156.127359	-7.636293e-03	-0.008203	-5.662869e-04	1.000000	1.323191e-01	-3300	-44500	-47800	10.671627	79.316605	7.114631e+07	774.744481	688008.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	726575	0.0650	7.753737e+06	GS	connect	availability	3300.0	2.063808	1.835975	0.835975	-0.041844	10872.919660	1.000000	CN	100	-5.101038e+05	5.101038e+05	-3.521637e+04	3.521637e+04	-1	21344.808424	0.041844	-1.052756e+06	-7.267982e+04	1473.595561	-3300	-35216.367797
958	@NATIO186	-1.624220e+04	-2.609189e-04	0.00775	-0.000000	0.180000	24.029563	-2.611782e-04	-0.000261	0.000000e+00	1.000000	1.339045e-03	0	-4500	-4500	3.609379	27.114899	6.857912e+07	255.294763	300077.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	18554	0.2250	6.696841e+04	GS	connect	availability	0.0	2.079763	1.865709	0.865709	-0.012246	2104.724641	1.000000	CN	100	-1.624220e+04	1.624220e+04	0.000000e+00	0.000000e+00	0	198.904499	0.012246	-3.377993e+04	0.000000e+00	-0.000000	0	0.000000
959	@SANSU8	-2.808054e+03	-4.510931e-05	0.00775	-0.000000	0.145000	3.346585	-4.515413e-05	-0.000201	-1.555414e-04	1.000000	2.009413e-04	-3300	-958	-4258	2.931163	21.510895	6.367469e+06	18.804738	688289.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	3284	0.1650	9.625940e+03	GS	connect	availability	3300.0	1.786636	1.630247	0.630247	-0.003818	1596.383946	1.000000	CN	100	-1.248089e+04	1.248089e+04	-9.672839e+03	9.672839e+03	-1	47.657392	0.003818	-2.229881e+04	-1.728184e+04	36.935039	-3300	-9672.838514
960	@SHENN1	8.985008e+04	1.443375e-03	0.00775	5.723327	0.000000	-0.000000	1.444809e-03	0.002283	8.379891e-04	1.000000	2.236103e-01	2900	5000	7900	17.970015	133.867710	1.322666e+07	243.090599	002916.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	773837	0.0150	1.390586e+07	GS	connect	availability	0.0	1.840055	1.679451	0.679451	0.198670	9216.415371	1.000000	CN	100	1.419631e+05	1.419631e+05	5.211304e+04	5.211304e+04	1	28203.812114	0.198670	2.612199e+05	9.589085e+04	10353.298118	0	0.000000
961	@SHENZ73	-9.894833e+03	-1.589531e-04	0.00775	-0.000000	0.077500	6.302873	-1.591111e-04	0.000000	1.591111e-04	1.000000	1.601111e-04	0	-36400	-36400	0.271836	2.005600	6.572556e+07	18.097584	002482.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.476238	1.329006	0.329006	-0.041652	642.377225	0.999999	CN	100	-9.894833e+03	9.894833e+03	0.000000e+00	0.000000e+00	0	412.140339	0.041652	-1.460713e+04	0.000000e+00	-0.000000	0	0.000000
962	@SHENZ94	1.880063e+04	3.020181e-04	0.00775	1.197574	0.000000	-0.000000	3.023182e-04	0.000302	0.000000e+00	1.000000	1.375798e-02	0	16700	16700	1.125786	8.368800	1.056200e+07	12.135323	002609.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	759933	0.1350	8.555219e+05	GS	connect	availability	0.0	2.000580	1.919428	0.919428	0.150787	632.084207	1.000000	CN	100	1.880063e+04	1.880063e+04	0.000000e+00	0.000000e+00	0	2834.899020	0.150787	3.761216e+04	0.000000e+00	0.000000	0	0.000000
963	@SHENZ99	-2.924366e+04	-4.697777e-04	0.00775	-0.000000	0.127500	30.645757	-4.702445e-04	-0.000470	0.000000e+00	1.000000	4.712445e-04	0	-14500	-14500	2.016804	15.117200	1.434123e+08	297.645826	002654.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	2.063798	1.854354	0.854354	-0.024859	1295.655515	1.000000	CN	100	-2.924366e+04	2.924366e+04	0.000000e+00	0.000000e+00	0	726.956133	0.024859	-6.035300e+04	0.000000e+00	-0.000000	0	0.000000
964	@SICHU53	-9.703121e+04	-1.558734e-03	0.00775	-0.000000	0.140000	111.652356	-1.560283e-03	-0.001940	-3.793349e-04	1.000000	2.692297e-02	-5300	-21800	-27100	4.450973	33.017502	3.498473e+07	158.585939	002466.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	354349	0.1525	1.577198e+06	GS	connect	availability	5300.0	1.793704	1.617407	0.617407	-0.048740	4733.659750	1.000000	CN	100	-1.206214e+05	1.206214e+05	-2.359016e+04	2.359016e+04	-1	5879.053683	0.048740	-2.163591e+05	-4.231377e+04	1149.778027	-5300	-23590.157608
965	@SLANS1	-8.030245e+04	-1.289999e-03	0.00775	-0.000000	0.210000	138.604232	-1.291281e-03	-0.001314	-2.321805e-05	1.000000	4.461599e-03	-1300	-72300	-73600	1.110684	8.268100	1.127163e+07	12.794826	600826.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	177453	0.2000	1.970942e+05	GS	connect	availability	1300.0	1.132518	1.157864	0.157864	-0.071338	302.269727	1.000000	CN	100	-8.174634e+04	8.174634e+04	-1.443889e+03	1.443889e+03	-1	5831.629121	0.071338	-9.257924e+04	-1.635231e+03	103.004319	-1300	-1443.889175
966	@SPORT41	-1.188841e+04	-1.909785e-04	0.00775	-0.000000	0.172500	16.855485	-1.911682e-04	-0.000891	-7.001754e-04	1.000000	1.967610e-02	-24100	-6580	-30680	1.806749	13.638200	6.556719e+07	122.768115	600732.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	670636	0.2250	1.211671e+06	GS	connect	availability	24100.0	1.885965	1.758568	0.758568	-0.137925	2575.596434	1.000000	CN	100	-5.543106e+04	5.543106e+04	-4.354266e+04	4.354266e+04	-1	7645.318944	0.137925	-1.045410e+05	-8.211991e+04	6005.612339	-24100	-43542.655110
967	@WUSPR2	3.129617e+04	5.027497e-04	0.00775	1.993523	0.000000	-0.000000	5.032492e-04	0.001138	6.348683e-04	1.000000	1.000000e-06	8200	6500	14700	4.814795	35.271500	1.338578e+08	648.200935	002463.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.348618	1.335859	0.335859	0.177570	6372.449311	1.000000	CN	100	7.077749e+04	7.077749e+04	3.948132e+04	3.948132e+04	1	12567.937285	0.177570	9.545183e+04	5.324524e+04	7010.686105	0	0.000000
968	@WUXID2	-1.385827e+04	-2.226227e-04	0.00775	-0.000000	0.152500	17.370292	-2.228439e-04	-0.002750	-2.526752e-03	1.000000	1.181785e-02	-22700	-2002	-24702	6.922211	51.212800	1.336091e+07	93.941300	300842.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	104159	0.2175	7.210105e+05	GS	connect	availability	22700.0	1.979738	1.795536	0.795536	-0.119836	973.955032	1.000000	CN	100	-1.709924e+05	1.709924e+05	-1.571342e+05	1.571342e+05	-1	20491.114973	0.119836	-3.385202e+05	-3.110844e+05	18830.390652	-22700	-157134.180767
969	@ANHUI3	-7.579697e+03	-1.217622e-04	0.00775	-0.000000	0.157500	9.812074	-1.218832e-04	0.000000	1.218832e-04	1.000000	4.520824e-03	-2200	-7700	-9900	0.984376	7.324000	7.111012e+07	71.502591	000868.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	277841	0.1775	2.735001e+05	GS	connect	availability	2200.0	1.785139	1.646855	0.646855	-0.057532	471.666360	1.000000	CN	100	-9.745325e+03	9.745325e+03	-2.165628e+03	2.165628e+03	-1	560.663795	0.057532	-1.739676e+04	-3.865947e+03	124.591954	-2200	-2165.627802
970	@BAOSH1	-7.559400e+05	-1.214361e-02	0.00775	-0.000000	0.077500	481.523431	-1.215568e-02	-0.017314	-5.157997e-03	1.000000	3.998323e-01	-330000	-777700	-1107700	0.972020	7.092900	1.168986e+08	113.834853	600019.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	24802838	0.0775	2.410886e+07	GS	connect	availability	330000.0	0.867708	0.966522	-0.033478	-0.095059	7879.387441	1.000000	CN	100	-1.076707e+06	1.076707e+06	-3.207666e+05	3.207666e+05	-1	102350.843312	0.095059	-9.342665e+05	-2.783316e+05	30491.810321	-330000	-320766.623994
971	@HUANG5	-7.987411e+04	-1.283118e-03	0.00775	-0.000000	0.207500	136.223652	-1.284393e-03	-0.001284	0.000000e+00	1.000000	1.108715e-02	0	-50900	-50900	1.569236	11.489400	6.528801e+06	10.298471	600054.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	388440	0.2075	6.095540e+05	GS	connect	availability	0.0	1.160097	1.131084	0.131084	-0.081177	338.305298	1.000000	CN	100	-7.987411e+04	7.987411e+04	0.000000e+00	0.000000e+00	0	6483.975344	0.081177	-9.266174e+04	0.000000e+00	-0.000000	0	0.000000
972	@QINGD55	-7.115200e+03	-1.143004e-04	0.00775	-0.000000	0.162500	9.503178	-1.144140e-04	-0.001138	-1.023791e-03	1.000000	5.863823e-03	-43300	-4839	-48139	1.470386	10.878500	1.276530e+07	19.065224	688556.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	243122	0.1725	3.574833e+05	GS	connect	availability	43300.0	2.121093	1.886291	0.886291	-0.095036	803.961729	1.000000	CN	100	-7.078293e+04	7.078293e+04	-6.366773e+04	6.366773e+04	-1	6726.933814	0.095036	-1.501372e+05	-1.350452e+05	6050.732964	-43300	-63667.732580
973	@BOETE2	2.934952e+04	4.714782e-04	0.00775	1.869524	0.000000	-0.000000	4.719466e-04	0.000472	0.000000e+00	1.000000	6.571051e-01	0	49600	49600	0.591724	4.328600	4.861672e+08	288.918353	000725.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	69059419	0.0050	4.086413e+07	GS	connect	availability	0.0	1.185863	1.234875	0.234875	0.162956	19460.267440	1.000000	CN	100	2.934952e+04	2.934952e+04	0.000000e+00	0.000000e+00	0	4782.671569	0.162956	3.480452e+04	0.000000e+00	0.000000	0	0.000000
974	@CHENG15	-1.943985e+04	-3.122868e-04	0.00775	-0.000000	0.030000	4.793389	-3.125971e-04	-0.000313	0.000000e+00	1.000000	3.135971e-04	0	-9100	-9100	2.136248	15.814701	2.926380e+07	63.538031	000519.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.526816	1.449790	0.449790	0.022542	2082.395436	1.000000	CN	100	-1.943985e+04	1.943985e+04	0.000000e+00	0.000000e+00	0	-438.205919	0.022542	-2.968108e+04	0.000000e+00	0.000000	0	0.000000
975	@FARAS1	-7.597929e+04	-1.220551e-03	0.00775	-0.000000	0.040000	24.979494	-1.221764e-03	-0.002939	-1.717240e-03	1.000000	9.205619e-03	-55800	-39700	-95500	1.913836	14.040600	4.813946e+07	92.795924	688567.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	259395	0.0500	4.964395e+05	GS	connect	availability	55800.0	2.371497	2.056470	1.056470	-0.077134	1754.181472	1.000000	CN	100	-1.827714e+05	1.827714e+05	-1.067921e+05	1.067921e+05	-1	14097.835757	0.077134	-4.334416e+05	-2.532570e+05	8237.269479	-55800	-106792.056158
976	@FOXCO3	3.034292e+05	4.874364e-03	0.00775	19.328021	0.000000	-0.000000	4.879207e-03	0.004879	0.000000e+00	1.000000	2.351590e-01	0	104300	104300	2.909196	21.071198	1.719021e+08	497.293132	601138.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	5026837	0.0700	1.462405e+07	GS	connect	availability	0.0	2.095670	1.898586	0.898586	0.232114	13287.655526	1.000000	CN	100	3.034292e+05	3.034292e+05	0.000000e+00	0.000000e+00	0	70430.153643	0.232114	6.358875e+05	0.000000e+00	0.000000	0	0.000000
977	@GOERT1	-1.813703e+05	-2.913579e-03	0.00775	-0.000000	0.002500	3.726787	-2.916474e-03	-0.002916	0.000000e+00	1.000000	6.589005e-02	0	-46500	-46500	3.900437	28.949296	1.327939e+08	527.786454	002241.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1004029	0.0375	3.916152e+06	GS	connect	availability	0.0	1.667384	1.574833	0.574833	0.048546	11524.110641	1.000000	CN	100	-1.813703e+05	1.813703e+05	0.000000e+00	0.000000e+00	0	-8804.785430	0.048546	-3.024140e+05	0.000000e+00	0.000000	0	0.000000
978	@HANGZ6	-1.398597e+04	-2.246742e-04	0.00775	-0.000000	0.175000	20.116804	-2.248974e-04	-0.000225	0.000000e+00	1.000000	4.230770e-04	0	-7700	-7700	1.816360	13.627401	3.439120e+07	64.343153	600571.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	6751	0.2075	1.226224e+04	GS	connect	availability	0.0	1.873170	1.844296	0.844296	0.123356	703.011316	1.000000	CN	100	-1.398597e+04	1.398597e+04	0.000000e+00	0.000000e+00	0	-1725.257632	0.123356	-2.619809e+04	0.000000e+00	0.000000	0	0.000000
979	@JIANG345	-1.858068e+04	-2.984849e-04	0.00775	-0.000000	0.077500	11.835640	-2.987814e-04	-0.000317	-1.829274e-05	1.000000	6.645716e-03	-300	-4900	-5200	3.791976	28.175995	9.714766e+06	37.579724	300926.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	104073	0.0525	3.946423e+05	GS	connect	availability	300.0	1.991217	1.795532	0.795532	-0.024260	1192.813403	1.000000	CN	100	-1.971828e+04	1.971828e+04	-1.137593e+03	1.137593e+03	-1	478.360999	0.024260	-3.926336e+04	-2.265194e+03	27.597750	-300	-1137.592819
980	@KELIS1	-8.691068e+03	-1.396156e-04	0.00775	-0.000000	0.095000	6.786177	-1.397543e-04	-0.000734	-5.939556e-04	1.000000	4.874755e-03	-3400	-800	-4200	10.863835	80.714600	3.060933e+07	339.193783	603662.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	27099	0.1225	2.943991e+05	GS	connect	availability	3400.0	1.984277	1.790056	0.790056	-0.051636	2845.707809	1.000000	CN	100	-4.562811e+04	4.562811e+04	-3.693704e+04	3.693704e+04	-1	2356.035223	0.051636	-9.053881e+04	-7.329332e+04	1907.266609	-3400	-36937.039679
981	@LUZHO1	-7.465582e+04	-1.199290e-03	0.00775	-0.000000	0.100000	61.360944	-1.200482e-03	-0.006058	-4.857763e-03	1.000000	7.329041e-02	-17400	-4300	-21700	17.361818	128.486610	1.752355e+07	309.116270	000568.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	258215	0.1050	4.483082e+06	GS	connect	availability	17400.0	2.023717	1.807245	0.807245	-0.004651	12522.319170	1.000000	CN	100	-3.767514e+05	3.767514e+05	-3.020956e+05	3.020956e+05	-1	1752.280382	0.004651	-7.624383e+05	-6.113561e+05	1405.054316	-17400	-302095.625028
982	@NANJI52	-3.167302e+03	-5.088036e-05	0.00775	-0.000000	0.077500	2.017528	-5.093091e-05	0.000000	5.093091e-05	1.000000	1.537079e-04	-1200	-600	-1800	5.278837	39.213898	2.602277e+07	140.099176	300618.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1199	0.1450	6.329326e+03	GS	connect	availability	1200.0	2.634063	2.220250	1.220250	-0.033947	1627.597498	1.000000	CN	100	-9.501907e+03	9.501907e+03	-6.334605e+03	6.334605e+03	-1	322.564838	0.033947	-2.502862e+04	-1.668575e+04	215.043225	-1200	-6334.604895
983	@QINGD49	-2.151322e+04	-3.455939e-04	0.00775	-0.000000	0.102500	18.124150	-3.459372e-04	-0.000537	-1.913695e-04	1.000000	1.191539e-03	-2600	-4700	-7300	4.577281	33.740601	5.159336e+06	23.899488	688139.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	11475	0.1025	5.252429e+04	GS	connect	availability	2600.0	1.981650	1.769076	0.769076	-0.007053	989.643325	1.000000	CN	100	-3.341415e+04	3.341415e+04	-1.190093e+04	1.190093e+04	-1	235.678673	0.007053	-6.621513e+04	-2.358347e+04	83.940349	-2600	-11900.929435
984	@SANST1	-1.036272e+04	-1.664694e-04	0.00775	-0.000000	0.150000	12.775959	-1.666348e-04	-0.000167	0.000000e+00	1.000000	1.676348e-04	0	-18500	-18500	0.560147	4.138300	6.101779e+07	34.667330	002110.ZK	SHE	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.506091	1.432754	0.432754	-0.058805	585.075265	0.999998	CN	100	-1.036272e+04	1.036272e+04	0.000000e+00	0.000000e+00	0	609.383384	0.058805	-1.560720e+04	0.000000e+00	-0.000000	0	0.000000
985	@SHENZ60	-2.254812e+04	-3.622188e-04	0.00775	-0.000000	0.120000	22.239243	-3.625787e-04	-0.000363	0.000000e+00	1.000000	3.230099e-02	0	-7600	-7600	2.966858	22.575806	1.618729e+08	501.717783	002402.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	669439	0.1625	1.986130e+06	GS	connect	availability	0.0	1.602730	1.544845	0.544845	-0.025871	2744.914146	1.000000	CN	100	-2.254812e+04	2.254812e+04	0.000000e+00	0.000000e+00	0	583.340551	0.025871	-3.613855e+04	0.000000e+00	-0.000000	0	0.000000
986	@SICHU138	-1.177847e+04	-1.892123e-04	0.00775	-0.000000	0.167500	16.215560	-1.894003e-04	-0.000189	0.000000e+00	1.000000	7.857190e-03	0	-1400	-1400	8.413191	65.649598	3.572147e+07	321.961066	688629.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	56671	0.1725	4.767839e+05	GS	connect	availability	0.0	2.897520	2.384022	1.384022	0.021167	2443.404933	1.000000	CN	100	-1.177847e+04	1.177847e+04	0.000000e+00	0.000000e+00	0	-249.310012	0.021167	-3.412834e+04	0.000000e+00	0.000000	0	0.000000
987	@TIBET13	-3.184492e+04	-5.115649e-04	0.00775	-0.000000	0.125000	32.717381	-5.120732e-04	-0.000512	0.000000e+00	1.000000	5.130732e-04	0	-15200	-15200	2.095060	15.378801	6.833950e+07	144.290006	601020.SH	SHA	CHN	CN	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.960498	1.750610	0.750610	-0.043324	1288.406555	1.000000	CN	100	-3.184492e+04	3.184492e+04	0.000000e+00	0.000000e+00	0	1379.652613	0.043324	-6.243189e+04	0.000000e+00	-0.000000	0	0.000000
988	@WUHAN47	-1.319393e+04	-2.119507e-04	0.00775	-0.000000	0.175000	18.977576	-2.121613e-04	-0.000212	0.000000e+00	1.000000	1.361411e-02	0	-3800	-3800	3.472088	25.966706	3.870176e+07	137.971560	603220.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	240023	0.1950	8.333809e+05	GS	connect	availability	0.0	2.027039	1.750089	0.750089	-0.004131	1506.810848	1.000000	CN	100	-1.319393e+04	1.319393e+04	0.000000e+00	0.000000e+00	0	54.499952	0.004131	-2.674461e+04	0.000000e+00	-0.000000	0	0.000000
989	@ANHUI36	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000227	-2.270300e-04	1.000000	3.678267e-04	-17700	0	-17700	0.797661	5.961701	1.712400e+08	140.157825	002042.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	28599	0.2075	2.281230e+04	GS	connect	availability	17700.0	1.874138	1.669282	0.669282	-0.009887	854.636712	1.000000	CN	100	-1.411859e+04	1.411859e+04	-1.411859e+04	1.411859e+04	-1	139.586759	0.009887	-2.646020e+04	-2.646020e+04	139.586759	-17700	-14118.592771
990	@CHANG25	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.003645	-3.645303e-03	1.000000	5.938428e-03	-206400	0	-206400	1.098328	8.094700	1.330092e+08	147.817064	000157.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	336182	0.1350	3.692380e+05	GS	connect	availability	206400.0	1.099801	1.154991	0.154991	-0.084033	5221.822386	1.000000	CN	100	-2.266949e+05	2.266949e+05	-2.266949e+05	2.266949e+05	-1	19049.866535	0.084033	-2.493193e+05	-2.493193e+05	19049.866535	-206400	-226694.850855
991	@CHANG97	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000247	-2.471177e-04	1.000000	2.501770e-04	-6600	0	-6600	2.328456	17.100297	5.071031e+06	11.905343	603698.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	6655	0.1875	1.549587e+04	GS	connect	availability	6600.0	1.117299	1.112641	0.112641	-0.073700	499.211540	1.000000	CN	100	-1.536781e+04	1.536781e+04	-1.536781e+04	1.536781e+04	-1	1132.611427	0.073700	-1.717043e+04	-1.717043e+04	1132.611427	-6600	-15367.808442
992	@CHINA532	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001737	-1.736552e-03	1.000000	1.000000e+00	-114000	0	-114000	0.947308	6.850500	2.696363e+08	253.596147	601998.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	73021780	0.0275	6.917409e+07	GS	connect	availability	114000.0	0.578028	0.659786	-0.340214	-0.056272	5001.702679	1.000000	CN	100	-1.079931e+05	1.079931e+05	-1.079931e+05	1.079931e+05	-1	6076.977909	0.056272	-6.242303e+04	-6.242303e+04	6076.977909	-114000	-107993.072874
993	@CHINA735	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.004791	4.790996e-03	1.000000	5.973891e-01	70300	0	70300	4.238172	31.576005	5.081135e+07	220.272311	601601.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	8765690	0.0050	3.715050e+07	GS	connect	availability	0.0	1.340412	1.260952	0.260952	0.268116	18566.692891	1.000000	CN	100	2.979435e+05	2.979435e+05	2.979435e+05	2.979435e+05	1	79883.312918	0.268116	3.993670e+05	3.993670e+05	79883.312918	0	0.000000
994	@FENGZ1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.419176e-04	-900	0	-900	8.182543	60.096695	3.919628e+07	323.398048	301382.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	1831	0.1950	1.498224e+04	GS	connect	availability	900.0	2.264687	1.982249	0.982249	-0.019986	1388.551240	1.000000	CN	100	-7.364289e+03	7.364289e+03	-7.364289e+03	7.364289e+03	-1	147.182422	0.019986	-1.667781e+04	-1.667781e+04	147.182422	-900	-7364.288534
995	@GUANG124	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000551	-5.508774e-04	1.000000	1.162307e-02	-30100	0	-30100	1.138142	8.503500	1.605704e+08	187.458565	002400.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	635031	0.2125	7.227555e+05	GS	connect	availability	30100.0	1.702189	1.600146	0.600146	0.026990	1607.173870	1.000000	CN	100	-3.425808e+04	3.425808e+04	-3.425808e+04	3.425808e+04	-1	-924.638461	0.026990	-5.831372e+04	-5.831372e+04	-924.638461	-30100	-34258.078633
996	@GUANG209	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000250	-2.500318e-04	1.000000	1.218394e-02	-3600	0	-3600	4.319175	32.374207	3.884118e+07	172.636879	300438.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	175412	0.1775	7.576351e+05	GS	connect	availability	3600.0	2.429917	2.093498	1.093498	-0.043007	2174.028007	1.000000	CN	100	-1.554903e+04	1.554903e+04	-1.554903e+04	1.554903e+04	-1	668.722071	0.043007	-3.778285e+04	-3.778285e+04	668.722071	-3600	-15549.029640
997	@HAINA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.126328e-04	-7000	0	-7000	0.996732	7.422500	6.029605e+07	61.444216	000886.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	6965	0.2175	6.942242e+03	GS	connect	availability	7000.0	1.683486	1.558162	0.558162	-0.058604	739.197865	1.000000	CN	100	-6.977127e+03	6.977127e+03	-6.977127e+03	6.977127e+03	-1	408.889875	0.058604	-1.174590e+04	-1.174590e+04	408.889875	-7000	-6977.127420
998	@HUNAN61	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000212	-2.116382e-04	1.000000	2.138750e-04	-7700	0	-7700	1.709273	12.695301	1.718146e+07	29.946438	300592.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	7745	0.0875	1.323832e+04	GS	connect	availability	7700.0	1.691899	1.606948	0.606948	-0.047093	532.833654	1.000000	CN	100	-1.316140e+04	1.316140e+04	-1.316140e+04	1.316140e+04	-1	619.811740	0.047093	-2.226776e+04	-2.226776e+04	619.811740	-7700	-13161.398908
999	@JPMFG1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000380	3.798162e-04	1.000000	1.000000e-06	17700	0	17700	1.334468	9.966601	2.588988e+08	354.257440	002600.ZK	SHE	CHN	CN	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	1.889207	1.734862	0.734862	0.167576	3834.397655	1.000000	CN	100	2.362009e+04	2.362009e+04	2.362009e+04	2.362009e+04	1	3958.155943	0.167576	4.462325e+04	4.462325e+04	3958.155943	0	0.000000
1000	@KBCCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000380	-3.803371e-04	1.000000	3.808214e-04	-5900	0	-5900	4.008896	30.659699	3.938884e+07	165.799438	688598.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	5892	0.1650	2.362041e+04	GS	connect	availability	5900.0	2.695790	2.288592	1.288592	-0.117720	818.447855	1.000000	CN	100	-2.365249e+04	2.365249e+04	-2.365249e+04	2.365249e+04	-1	2784.360690	0.117720	-6.376212e+04	-6.376212e+04	2784.360690	-5900	-23652.486006
1001	@KUAIJ1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.001409	1.408634e-03	1.000000	1.339237e-02	63300	0	63300	1.383893	10.215001	6.588199e+06	9.239471	601579.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	601770	0.1450	8.327853e+05	GS	connect	availability	0.0	1.385400	1.377177	0.377177	0.179605	272.045652	0.999999	CN	100	8.760043e+04	8.760043e+04	8.760043e+04	8.760043e+04	1	15733.499957	0.179605	1.213616e+05	1.213616e+05	15733.499957	0	0.000000
1002	@LANGC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000222	2.222173e-04	1.000000	1.010275e-01	1700	0	1700	8.128999	60.685105	9.626094e+07	801.999639	000977.ZK	SHE	CHN	CN	True	1	2025-03-03	2025-03-03	772870	0.1350	6.282660e+06	GS	connect	availability	0.0	2.069783	1.790598	0.790598	0.142448	8137.548756	1.000000	CN	100	1.381930e+04	1.381930e+04	1.381930e+04	1.381930e+04	1	1968.531661	0.142448	2.860296e+04	2.860296e+04	1968.531661	0	0.000000
1003	@PNCPR1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000859	-8.589951e-04	1.000000	1.084998e-02	-13600	0	-13600	3.927895	28.610001	4.843277e+06	19.023883	603690.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	171766	0.1625	6.746788e+05	GS	connect	availability	13600.0	1.817318	1.671793	0.671793	-0.062080	1506.915829	1.000000	CN	100	-5.341937e+04	5.341937e+04	-5.341937e+04	5.341937e+04	-1	3316.283897	0.062080	-9.708000e+04	-9.708000e+04	3316.283897	-13600	-53419.369411
1004	@PUTAI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000238	-2.383885e-04	1.000000	2.713653e-02	-6300	0	-6300	2.353167	17.415604	4.330152e+07	103.534159	603659.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	717123	0.1475	1.687510e+06	GS	connect	availability	6300.0	2.023244	1.802537	0.802537	-0.054553	4023.285253	1.000000	CN	100	-1.482495e+04	1.482495e+04	-1.482495e+04	1.482495e+04	-1	808.738619	0.054553	-2.999450e+04	-2.999450e+04	808.738619	-6300	-14824.953600
1005	@ROBOT8	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.058749e-04	-200	0	-200	27.403279	203.163410	7.834418e+06	218.521518	300757.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	238	0.1725	6.521980e+03	GS	connect	availability	200.0	2.859810	2.400764	1.400764	-0.073936	2889.020578	1.000000	CN	100	-5.480656e+03	5.480656e+03	-5.480656e+03	5.480656e+03	-1	405.219040	0.073936	-1.567364e+04	-1.567364e+04	405.219040	-200	-5480.655826
1006	@SANXI1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001264	-1.264487e-03	1.000000	3.759918e-03	-20500	0	-20500	3.835910	27.354096	2.262345e+07	84.961697	603663.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	60940	0.2025	2.337604e+05	GS	connect	availability	20500.0	1.656071	1.536235	0.536235	-0.106865	779.693992	1.000000	CN	100	-7.863616e+04	7.863616e+04	-7.863616e+04	7.863616e+04	-1	8403.466941	0.106865	-1.302271e+05	-1.302271e+05	8403.466941	-20500	-78636.157744
1007	@SHAAN17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.116547e-04	-16300	0	-16300	0.424229	3.110800	1.213959e+07	5.184633	601015.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	16221	0.2225	6.881421e+03	GS	connect	availability	16300.0	1.624118	1.513585	0.513585	-0.070732	381.254507	0.999998	CN	100	-6.914935e+03	6.914935e+03	-6.914935e+03	6.914935e+03	-1	489.108747	0.070732	-1.123067e+04	-1.123067e+04	489.108747	-16300	-6914.934770
1008	@SHAND118	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000276	-2.758482e-04	1.000000	8.148058e-03	-3500	0	-3500	4.901287	36.471100	9.521942e+06	47.677818	603026.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	103371	0.1725	5.066510e+05	GS	connect	availability	3500.0	2.083450	1.855484	0.855484	-0.070700	625.837526	1.000000	CN	100	-1.715451e+04	1.715451e+04	-1.715451e+04	1.715451e+04	-1	1212.819558	0.070700	-3.574055e+04	-3.574055e+04	1212.819558	-3500	-17154.505350
1009	@SHANG84	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000468	4.683790e-04	1.000000	7.646019e-04	26000	0	26000	1.120294	8.325300	2.967258e+08	339.154218	601727.SH	SHA	CHN	CN	True	1	2025-03-03	2025-03-03	42388	0.2075	4.748704e+04	GS	connect	availability	0.0	1.694419	1.573030	0.573030	0.169752	5103.968574	1.000000	CN	100	2.912765e+04	2.912765e+04	2.912765e+04	2.912765e+04	1	4944.486723	0.169752	4.935444e+04	4.935444e+04	4944.486723	0	0.000000
1010	@SHENZ280	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000635	-6.348902e-04	1.000000	6.363914e-04	-7600	0	-7600	5.195090	39.451996	2.253121e+07	122.038115	300769.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	7606	0.2200	3.951385e+04	GS	connect	availability	7600.0	3.049193	2.527268	1.527268	-0.119032	1455.602010	1.000000	CN	100	-3.948268e+04	3.948268e+04	-3.948268e+04	3.948268e+04	-1	4699.710823	0.119032	-1.203903e+05	-1.203903e+05	4699.710823	-7600	-39482.683394
1011	@SICCC1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.201153e-02	-700	0	-700	9.109257	69.168595	1.774836e+07	168.542394	688234.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	81995	0.1875	7.469135e+05	GS	connect	availability	700.0	2.207861	1.945480	0.945480	-0.038495	2896.617726	1.000000	CN	100	-6.376480e+03	6.376480e+03	-6.376480e+03	6.376480e+03	-1	245.459930	0.038495	-1.407838e+04	-1.407838e+04	245.459930	-700	-6376.479808
1012	@SINOW1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000994	-9.938591e-04	1.000000	1.574456e-02	-17900	0	-17900	3.452867	25.617600	1.447758e+07	50.918575	300327.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	283551	0.1700	9.790639e+05	GS	connect	availability	17900.0	2.398230	2.088636	1.088636	-0.035946	966.592740	1.000000	CN	100	-6.180632e+04	6.180632e+04	-6.180632e+04	6.180632e+04	-1	2221.703388	0.035946	-1.482258e+05	-1.482258e+05	2221.703388	-17900	-61806.320909
1013	@XINJI14	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002256	-2.256405e-03	1.000000	3.341148e-03	-293700	0	-293700	0.477773	3.475100	5.831840e+07	27.823696	600581.SH	SHA	CHN	CN	True	-1	2025-03-03	2025-03-03	434763	0.0975	2.077178e+05	GS	connect	availability	293700.0	1.527069	1.444145	0.444145	-0.151995	367.572112	1.000000	CN	100	-1.403218e+05	1.403218e+05	-1.403218e+05	1.403218e+05	-1	21328.263127	0.151995	-2.142810e+05	-2.142810e+05	21328.263127	-293700	-140321.790062
1014	@YUNNA23	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000189	-1.885040e-04	1.000000	9.775607e-03	-4200	0	-4200	2.791126	20.264008	8.368962e+07	232.830004	002428.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	217785	0.1575	6.078653e+05	GS	connect	availability	4200.0	2.199618	1.918458	0.918458	-0.031276	1458.352019	1.000000	CN	100	-1.172273e+04	1.172273e+04	-1.172273e+04	1.172273e+04	-1	366.637982	0.031276	-2.578552e+04	-2.578552e+04	366.637982	-4200	-11722.727979
1015	@ZHEJI100	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000358	-3.583443e-04	1.000000	3.617333e-04	-7800	0	-7800	2.857025	20.969498	1.912220e+08	550.513363	300068.ZK	SHE	CHN	CN	True	-1	2025-03-03	2025-03-03	7852	0.1750	2.243336e+04	GS	connect	availability	7800.0	2.182076	1.924339	0.924339	-0.073560	2269.069779	1.000000	CN	100	-2.228479e+04	2.228479e+04	-2.228479e+04	2.228479e+04	-1	1639.274869	0.073560	-4.862710e+04	-4.862710e+04	1639.274869	-7800	-22284.793644
1016	@MUANG4	-7.384146e+05	-1.186208e-02	0.00500	-0.000000	0.245000	1486.944466	-1.187387e-02	-0.011874	0.000000e+00	1.000000	1.050660e-01	0	-538100	-538100	1.372263	47.198395	8.182309e+06	11.275675	MTC_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	4223235	0.2450	5.795388e+06	GS	thai	availability	0.0	-0.003016	0.114080	-0.885920	-0.138788	2909.197080	1.000000	TH	100	-7.384146e+05	7.384146e+05	0.000000e+00	0.000000e+00	0	102483.209986	0.138788	2.227377e+03	-0.000000e+00	-0.000000	0	0.000000
1017	@NGERN1	-6.905353e+05	-1.109294e-02	0.00500	-0.000000	0.115000	652.697789	-1.110396e-02	-0.011201	-9.746727e-05	1.000000	1.438356e-01	-12000	-1367100	-1379100	0.505110	17.231904	1.656680e+07	8.335110	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	16341567	0.1150	8.254282e+06	GS	thai	availability	12000.0	0.048697	0.161878	-0.838122	-0.166635	1236.176097	0.999987	TH	100	-6.965967e+05	6.965967e+05	-6.061315e+03	6.061315e+03	-1	116077.473281	0.166635	-3.392199e+04	-2.951663e+02	1010.028047	-12000	-6061.315270
1018	@PTTEX3	1.719813e+06	2.762752e-02	0.00500	70.677252	0.000000	-0.000000	2.765497e-02	0.028146	4.912800e-04	1.000000	6.363131e-01	9600	540400	550000	3.182482	108.801310	1.164175e+07	36.982134	PTTEP_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	12434042	0.0050	3.957111e+07	GS	thai	availability	0.0	-0.027653	0.102625	-0.897375	0.116673	4548.384589	1.000000	TH	100	1.750365e+06	1.750365e+06	3.055182e+04	3.055182e+04	1	204220.587871	0.116673	-4.840221e+04	-8.448386e+02	3564.577534	0	0.000000
1019	@BANGC1	-7.553869e+05	-1.213473e-02	0.00500	-0.000000	0.100000	620.865913	-1.214679e-02	-0.012147	0.000000e+00	1.000000	1.214779e-02	0	-672000	-672000	1.124088	38.159104	1.962698e+07	21.867095	BCP_n.BK	BAK	THA	TH	True	-1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.180697	0.261002	-0.738998	-0.180745	1393.003731	1.000000	TH	100	-7.553869e+05	7.553869e+05	0.000000e+00	0.000000e+00	0	136532.463032	0.180745	-1.364961e+05	0.000000e+00	-0.000000	0	0.000000
1020	@ROYAL74	-3.170102e+05	-5.092534e-03	0.00500	-0.000000	0.005000	13.027817	-5.097593e-03	-0.003074	2.023244e-03	1.000000	4.364626e-01	148600	-374400	-225800	0.846715	28.649903	3.440843e+07	28.782425	MINT_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	31682141	0.0050	2.682575e+07	GS	thai	availability	0.0	0.383451	0.432934	-0.567066	-0.046885	4032.718014	1.000000	TH	100	-1.911883e+05	1.911883e+05	1.258219e+05	1.258219e+05	1	8963.780928	0.046885	-7.331130e+04	4.824650e+04	-5899.104721	0	0.000000
1021	@BANPU2	-4.845070e+05	-7.783244e-03	0.00500	-0.000000	0.097500	388.269281	-7.790978e-03	-0.007791	0.000000e+00	1.000000	4.875718e-02	0	-4008300	-4008300	0.120876	4.108500	6.935262e+07	8.319277	BANPU_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	21075768	0.1000	2.547553e+06	GS	thai	availability	0.0	0.291045	0.367807	-0.632193	-0.148542	1114.160346	1.000000	TH	100	-4.845070e+05	4.845070e+05	0.000000e+00	0.000000e+00	0	71969.675887	0.148542	-1.410133e+05	0.000000e+00	-0.000000	0	0.000000
1022	@COMPC5	-1.075498e+05	-1.727707e-03	0.00500	-0.000000	0.207500	183.423891	-1.729423e-03	-0.002226	-4.966180e-04	1.000000	9.649560e-02	-48300	-168200	-216500	0.639416	21.749299	1.275509e+07	8.099689	COM7_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	9216657	0.2075	5.893277e+06	GS	thai	availability	48300.0	0.136526	0.245644	-0.754356	-0.134130	1534.597404	0.999998	TH	100	-1.384335e+05	1.384335e+05	-3.088379e+04	3.088379e+04	-1	18568.142346	0.134130	-1.889982e+04	-4.216450e+03	4142.453928	-48300	-30883.787159
1023	@SCGPA1	-3.484774e+05	-5.598030e-03	0.00500	-0.000000	0.140000	400.987661	-5.603592e-03	-0.005560	4.373350e-05	1.000000	6.763181e-03	6900	-884100	-877200	0.394161	13.438700	3.926379e+07	15.405966	SCGP_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	182795	0.1400	7.205058e+04	GS	thai	availability	0.0	0.236444	0.345631	-0.654369	-0.032391	473.787994	1.000000	TH	100	-3.457577e+05	3.457577e+05	2.719708e+03	2.719708e+03	1	11199.294970	0.032391	-8.175244e+04	6.430595e+02	-88.092949	0	0.000000
1024	@KCEEL3	3.163096e+04	5.081278e-04	0.00500	1.299902	0.000000	-0.000000	5.086327e-04	0.000509	0.000000e+00	1.000000	3.025208e-02	0	59200	59200	0.534307	18.148896	1.658864e+07	8.790232	KCE_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	3520938	0.2575	1.881261e+06	GS	thai	availability	0.0	0.565332	0.661577	-0.338423	0.009257	631.598035	1.000000	TH	100	3.163096e+04	3.163096e+04	0.000000e+00	0.000000e+00	0	292.796939	0.009257	1.788200e+04	0.000000e+00	0.000000	0	0.000000
1025	@SHINC3	2.762759e+05	4.438167e-03	0.00500	11.353805	0.000000	-0.000000	4.442577e-03	0.004443	0.000000e+00	1.000000	5.774513e-01	0	119400	119400	2.313869	78.579300	1.445363e+07	33.160770	INTUCH_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	15519725	0.0050	3.591060e+07	GS	thai	availability	0.0	0.114152	0.214337	-0.785663	0.028149	2300.154044	1.000000	TH	100	2.762759e+05	2.762759e+05	0.000000e+00	0.000000e+00	0	7776.761283	0.028149	3.153749e+04	0.000000e+00	0.000000	0	0.000000
1026	@ADVAN68	1.942073e+05	3.119796e-03	0.00500	7.981122	0.000000	-0.000000	3.122896e-03	0.003123	0.000000e+00	1.000000	1.000000e+00	0	24100	24100	8.058394	275.370120	1.511375e+07	121.514603	ADVANC_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	17759698	0.0050	1.431146e+08	GS	thai	availability	0.0	0.082355	0.175471	-0.824529	0.033197	9586.944404	1.000000	TH	100	1.942073e+05	1.942073e+05	0.000000e+00	0.000000e+00	0	6447.059244	0.033197	1.599391e+04	0.000000e+00	0.000000	0	0.000000
1027	@CENTP7	-1.458088e+05	-2.342309e-03	0.00500	-0.000000	0.022500	26.964634	-2.344637e-03	-0.002287	5.780662e-05	1.000000	5.625487e-01	2500	-101400	-98900	1.437956	48.789094	2.162376e+07	30.803024	CPN_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	24227460	0.0250	3.483803e+07	GS	thai	availability	0.0	0.288525	0.423561	-0.576439	-0.037676	4775.625109	1.000000	TH	100	-1.422139e+05	1.422139e+05	3.594891e+03	3.594891e+03	1	5358.055486	0.037676	-4.103223e+04	1.037215e+03	-135.441241	0	0.000000
1028	@JMTNE1	-7.028818e+04	-1.129127e-03	0.00500	-0.000000	0.552500	319.185343	-1.130249e-03	-0.001130	0.000000e+00	1.000000	1.511454e-02	0	-202300	-202300	0.347445	11.779701	1.432537e+07	4.926965	JMT_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	2502828	0.5750	8.695957e+05	GS	thai	availability	0.0	0.456266	0.443977	-0.556023	-0.121184	233.302612	1.000000	TH	100	-7.028818e+04	7.028818e+04	0.000000e+00	0.000000e+00	0	8517.818346	0.121184	-3.207008e+04	0.000000e+00	-0.000000	0	0.000000
1029	@PTTPU1	-8.217591e+05	-1.320095e-02	0.00500	-0.000000	0.005000	33.770923	-1.321407e-02	-0.012924	2.898665e-04	1.000000	7.721911e-01	19600	-893500	-873900	0.919708	31.504395	7.925331e+07	72.900078	PTT_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	51319944	0.0050	4.719936e+07	GS	thai	availability	0.0	0.160024	0.228314	-0.771686	-0.090570	26269.592847	1.000000	TH	100	-8.037328e+05	8.037328e+05	1.802628e+04	1.802628e+04	1	72794.160677	0.090570	-1.286165e+05	2.884637e+03	-1632.641663	0	0.000000
1030	@CPSEV2	4.909664e+05	7.887011e-03	0.00500	20.176702	0.000000	-0.000000	7.894847e-03	-0.010217	-1.811201e-02	1.000000	1.000000e+00	-714400	311400	-403000	1.576642	53.019196	8.653300e+07	133.953579	CPALL_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	47155065	0.0050	7.434667e+07	GS	thai	availability	403000.0	0.162513	0.240204	-0.759796	-0.204363	9630.931120	1.000000	TH	100	-6.353869e+05	6.353869e+05	-1.126353e+06	1.126353e+06	-1	129849.536159	0.204363	-1.032589e+05	-1.830475e+05	230184.884943	-403000	-635386.861314
1031	@VGIGL2	-8.855592e+04	-1.422585e-03	0.00500	-0.000000	0.490000	356.649885	-1.423999e-03	-0.001754	-3.303840e-04	1.000000	4.034085e-02	-227000	-978400	-1205400	0.090511	3.000400	1.345481e+08	11.786807	VGI_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	26738280	0.5275	2.420107e+06	GS	thai	availability	227000.0	-0.175684	0.139112	-0.860888	-0.177288	724.087685	1.000000	TH	100	-1.091019e+05	1.091019e+05	-2.054599e+04	2.054599e+04	-1	19342.505706	0.177288	1.916744e+04	3.609598e+03	3642.565783	-227000	-20545.988053
1032	@SRISA3	-4.872307e+05	-7.826999e-03	0.00500	-0.000000	0.190000	760.880752	-7.834775e-03	-0.008162	-3.271914e-04	1.000000	1.662711e-01	-20200	-483700	-503900	1.007299	34.009507	1.783464e+07	17.709416	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	9781412	0.1900	9.852809e+06	GS	thai	availability	20200.0	0.396326	0.401816	-0.598184	-0.171192	1521.490252	0.999972	TH	100	-5.075781e+05	5.075781e+05	-2.034745e+04	2.034745e+04	-1	86893.227319	0.171192	-2.011665e+05	-8.064225e+03	3483.316515	-20200	-20347.445255
1033	@BUMRU1	-1.883650e+04	-3.025943e-04	0.00500	-0.000000	0.040000	6.192821	-3.028950e-04	-0.001459	-1.156508e-03	1.000000	6.325505e-01	-12600	-3300	-15900	5.708029	195.429600	1.053986e+07	60.140164	BH_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	6888242	0.0475	3.931829e+07	GS	thai	availability	12600.0	-0.130556	0.101047	-0.898953	-0.151550	4537.402824	1.000000	TH	100	-9.075766e+04	9.075766e+04	-7.192117e+04	7.192117e+04	-1	13754.331756	0.151550	1.184895e+04	9.389734e+03	10899.659127	-12600	-71921.167883
1034	@OSOTS1	-2.618920e+05	-4.207100e-03	0.00500	-0.000000	0.172500	371.312589	-4.211280e-03	-0.006547	-2.335791e-03	1.000000	1.508263e-02	-333900	-602000	-935900	0.435036	14.663600	2.664871e+07	11.409226	OSP_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	1553910	0.2075	6.760076e+05	GS	thai	availability	333900.0	-0.067616	0.217339	-0.782661	-0.226579	1306.739936	0.999996	TH	100	-4.071507e+05	4.071507e+05	-1.452587e+05	1.452587e+05	-1	92251.807423	0.226579	2.752984e+04	9.821789e+03	32912.574526	-333900	-145258.686131
1035	@DELTA60	-7.713723e+04	-1.239152e-03	0.00500	-0.000000	0.035000	22.190161	-1.240383e-03	-0.001240	0.000000e+00	1.000000	2.245801e-01	0	-34200	-34200	2.255474	76.767701	3.526567e+07	79.044221	DELTA_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	6157923	0.0350	1.388904e+07	GS	thai	availability	0.0	0.163316	0.351647	-0.648353	-0.091241	10409.717325	1.000000	TH	100	-7.713723e+04	7.713723e+04	0.000000e+00	0.000000e+00	0	7038.093416	0.091241	-1.259772e+04	0.000000e+00	-0.000000	0	0.000000
1036	@GLOBA656	-2.787883e+04	-4.478527e-04	0.00500	-0.000000	0.247500	56.712419	-4.482977e-04	-0.000450	-1.326325e-06	1.000000	4.501465e-04	-100	-33800	-33900	0.824818	28.145402	2.724357e+07	22.387774	GPSC_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	64	0.2875	5.278832e+01	GS	thai	availability	100.0	0.324451	0.369749	-0.630251	-0.118252	581.440131	1.000000	TH	100	-2.796131e+04	2.796131e+04	-8.248175e+01	8.248175e+01	-1	3306.473073	0.118252	-9.072069e+03	-2.676126e+01	9.753608	-100	-82.481752
1037	@GULFE1	1.487883e+05	2.390174e-03	0.00500	6.114589	0.000000	-0.000000	2.392549e-03	0.002420	2.760633e-05	1.000000	6.707359e-01	1200	104000	105200	1.430657	48.446900	5.020770e+07	71.019189	GULF_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	29155702	0.0750	4.171181e+07	GS	thai	availability	0.0	0.100634	0.192082	-0.807918	0.032484	13764.612175	1.000000	TH	100	1.505051e+05	1.505051e+05	1.716788e+03	1.716788e+03	1	4889.002953	0.032484	1.514596e+04	1.727676e+02	55.768095	0	0.000000
1038	@INDOR13	5.113783e+04	8.214912e-04	0.00500	2.101555	0.000000	-0.000000	8.223074e-04	0.000955	1.327170e-04	1.000000	8.005058e-02	14800	91700	106500	0.557664	19.147599	2.345220e+07	13.111046	IVL_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	8926767	0.0925	4.978141e+06	GS	thai	availability	0.0	0.450604	0.564071	-0.435929	0.021665	1095.862408	1.000000	TH	100	5.939126e+04	5.939126e+04	8.253434e+03	8.253434e+03	1	1286.728192	0.021665	2.676193e+04	3.719029e+03	178.812932	0	0.000000
1039	@TRUEC13	1.769489e+04	2.842553e-04	0.00500	0.727187	0.000000	-0.000000	2.845377e-04	0.000285	0.000000e+00	1.000000	1.000000e-06	0	52700	52700	0.335766	11.602500	1.364114e+08	46.210620	TRUE_n.BK	BAK	THA	TH	True	1	2025-03-03	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0	0.271741	0.310409	-0.689591	0.009258	5568.690442	1.000000	TH	100	1.769489e+04	1.769489e+04	0.000000e+00	0.000000e+00	0	163.814636	0.009258	4.808419e+03	0.000000e+00	0.000000	0	0.000000
1040	@BANGK25	-5.480151e+05	-8.803456e-03	0.00500	-0.000000	0.005000	22.521169	-8.812202e-03	-0.012790	-3.977762e-03	1.000000	9.093832e-01	-350100	-775600	-1125700	0.706569	24.264603	1.122421e+08	79.518519	BDMS_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	79263055	0.0050	5.600484e+07	GS	thai	availability	350100.0	-0.005571	0.184196	-0.815804	-0.170839	11228.799512	1.000000	TH	100	-7.953850e+05	7.953850e+05	-2.473699e+05	2.473699e+05	-1	135882.393935	0.170839	4.431133e+03	1.378111e+03	42260.305691	-350100	-247369.896342
1041	@BANGK27	1.946277e+04	3.126550e-04	0.00500	0.799840	0.000000	-0.000000	3.129656e-04	0.000000	-3.129656e-04	1.000000	6.461190e-02	-4400	4400	0	4.423358	148.090200	1.884594e+07	81.486094	BBL_n.BK	BAK	THA	TH	True	0	2025-03-03	2025-03-03	908368	0.0250	4.018037e+06	GS	thai	availability	0.0	-0.045171	0.077860	-0.922140	-0.068676	8443.490537	1.000000	TH	100	0.000000e+00	0.000000e+00	-1.946277e+04	1.946277e+04	-1	-0.000000	0.068676	-0.000000e+00	8.791600e+02	1336.621092	0	0.000000
1042	@SIAMC15	9.790511e+04	1.572773e-03	0.00500	4.023498	0.000000	-0.000000	1.574335e-03	0.001700	1.257074e-04	1.000000	3.066286e-01	2100	26300	28400	3.722628	126.942510	7.279621e+06	26.980828	SCC_n.BK	BAK	THA	TH	True	1	2025-03-03	2025-03-03	5122356	0.0050	1.906862e+07	GS	thai	availability	0.0	0.391012	0.433288	-0.566712	0.027957	4467.156858	1.000000	TH	100	1.057226e+05	1.057226e+05	7.817518e+03	7.817518e+03	1	2955.664366	0.027957	4.133879e+04	3.056742e+03	218.552647	0	0.000000
1043	@AIRPO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000528	-5.279476e-04	1.000000	3.596062e-01	-26000	0	-26000	1.262774	42.627594	4.700769e+07	58.505834	AOT_n.BK	BAK	THA	TH	True	-1	2025-03-03	2025-03-03	17709592	0.0050	2.236321e+07	GS	thai	availability	26000.0	0.139749	0.227149	-0.772851	-0.130480	18039.604751	1.000000	TH	100	-3.283212e+04	3.283212e+04	-3.283212e+04	3.283212e+04	-1	4283.937228	0.130480	-4.588252e+03	-4.588252e+03	4283.937228	-26000	-32832.116788