| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -4.797655e+04 | -7.707076e-04 | 0.00475 | -0.000000 | 0.065000 | 8.543769 | -7.709828e-04 | -0.000771 | 0.000000e+00 | 1.000000 | 8.360098e-02 | 0 | -4000 | -4000 | 11.994138 | 394.780280 | 1.517000e+06 | 18.277530 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 429732 | 0.0700 | 5.154265e+06 | GS | apac | availability | 0.0 | 0.617447 | 0.725254 | -0.274746 | -0.146926 | 1069.228384 | 1.000000 | TW | 1000 | -4.797655e+04 | 4.797655e+04 | 0.000000 | 0.000000 | 0 | 7049.010732 | 0.146926 | -2.962296e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ASIAO7 | 1.023011e+05 | 1.643392e-03 | 0.00475 | 1.331316 | 0.000000 | -0.000000 | 1.643979e-03 | 0.001644 | 0.000000e+00 | 1.000000 | 5.049780e-01 | 0 | 16000 | 16000 | 6.393821 | 208.271500 | 4.897256e+07 | 311.285666 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 7028980 | 0.0350 | 4.494204e+07 | GS | apac | availability | 0.0 | 0.368097 | 0.495280 | -0.504720 | -0.049726 | 1571.183036 | 1.000000 | TW | 1000 | 1.023011e+05 | 1.023011e+05 | 0.000000 | 0.000000 | 0 | -5087.004364 | 0.049726 | 3.765677e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASTRA49 | 3.862107e+05 | 6.204188e-03 | 0.01000 | 10.581115 | 0.000000 | -0.000000 | 6.206403e-03 | 0.006206 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1378300 | 1378300 | 0.280208 | 4560.879000 | 1.935130e+07 | 5.399752 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.239604 | 0.315366 | -0.684634 | 0.104873 | 5671.907687 | 1.000000 | ID | 100 | 3.862107e+05 | 3.862107e+05 | 0.000000 | 0.000000 | 0 | 40502.927153 | 0.104873 | 9.253764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 3 | @CATHA19 | 2.492095e+05 | 4.003365e-03 | 0.00475 | 3.243137 | 0.000000 | -0.000000 | 4.004794e-03 | 0.004005 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.111945 | 69.048401 | 1.558302e+07 | 32.838381 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 339864241 | 0.0050 | 7.177745e+08 | GS | apac | availability | 0.0 | 0.553498 | 0.598915 | -0.401085 | 0.028713 | 20756.975496 | 1.000000 | TW | 1000 | 2.492095e+05 | 2.492095e+05 | 0.000000 | 0.000000 | 0 | 7155.503716 | 0.028713 | 1.379370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CENTU340 | -4.829395e+05 | -7.758065e-03 | 0.00475 | -0.000000 | 0.062500 | 82.695125 | -7.760834e-03 | -0.007761 | 0.000000e+00 | 1.000000 | 2.446464e-01 | 0 | -86000 | -86000 | 5.615576 | 184.879700 | 2.726239e+06 | 15.382596 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 2624985 | 0.0725 | 1.474080e+07 | GS | apac | availability | 0.0 | 0.416182 | 0.503006 | -0.496994 | -0.225364 | 1269.507876 | 1.000000 | TW | 1000 | -4.829395e+05 | 4.829395e+05 | 0.000000 | 0.000000 | 0 | 108837.385617 | 0.225364 | -2.009906e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @CHINA1014 | 6.637637e+02 | 1.066287e-05 | 0.00375 | 0.006819 | 0.000000 | -0.000000 | 1.066668e-05 | 0.000000 | -1.066668e-05 | 1.000000 | 9.324947e-01 | 0 | 1000 | 1000 | 0.663764 | 5.149700 | 1.631189e+07 | 10.805630 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 258221031 | 0.0050 | 1.713978e+08 | GS | apac | availability | 0.0 | 0.869818 | 0.982365 | -0.017635 | 0.131422 | 2901.353898 | 1.000000 | XH | 2000 | 6.637637e+02 | 6.637637e+02 | 0.000000 | 0.000000 | 0 | 87.233086 | 0.131422 | 5.773536e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 6 | @CHINA1176 | 6.586185e+02 | 1.058022e-05 | 0.00375 | 0.006767 | 0.000000 | -0.000000 | 1.058399e-05 | 0.000000 | -1.058399e-05 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.293092 | 25.227707 | 2.265920e+07 | 73.533670 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 319469477 | 0.0050 | 1.052042e+09 | GS | apac | availability | 0.0 | 1.856906 | 1.618568 | 0.618568 | 0.118221 | 8499.562242 | 1.000000 | XH | 2000 | 6.586185e+02 | 6.586185e+02 | 0.000000 | 0.000000 | 0 | 77.862427 | 0.118221 | 1.222992e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA229 | 6.596474e+05 | 1.059674e-02 | 0.00375 | 6.777199 | 0.000000 | -0.000000 | 1.060053e-02 | 0.010548 | -5.300264e-05 | 1.000000 | 6.230156e-01 | -2000 | 400000 | 398000 | 1.649118 | 12.703101 | 5.586379e+06 | 9.128595 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 215287367 | 0.0050 | 3.550344e+08 | GS | apac | availability | 0.0 | 0.441498 | 0.555766 | -0.444234 | 0.074420 | 1938.443989 | 0.999858 | HK | 2000 | 6.563491e+05 | 6.563491e+05 | -3298.236826 | 3298.236826 | -1 | 48845.565815 | 0.074420 | 2.897771e+05 | -1456.166216 | -245.455105 | 0 | 0.000000 |
| 8 | @CHINA280 | 4.172450e+05 | 6.702730e-03 | 0.00375 | 4.286763 | 0.000000 | -0.000000 | 6.705123e-03 | 0.006705 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 2.045318 | 15.795400 | 1.168404e+08 | 237.403779 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 593853860 | 0.0050 | 1.214620e+09 | GS | apac | availability | 0.0 | 2.068178 | 1.764371 | 0.764371 | 0.151750 | 15219.567502 | 1.000000 | XH | 2000 | 4.172450e+05 | 4.172450e+05 | 0.000000 | 0.000000 | 0 | 63316.982433 | 0.151750 | 8.629370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA288 | -5.596903e+05 | -8.991009e-03 | 0.00375 | -0.000000 | 0.005000 | 7.666991 | -8.994219e-03 | -0.008994 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -173000 | -173000 | 3.235204 | 25.109208 | 4.022803e+07 | 129.934840 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 187350080 | 0.0050 | 6.061158e+08 | GS | apac | availability | 0.0 | 2.090032 | 1.818835 | 0.818835 | -0.019677 | 5037.873523 | 1.000000 | HK | 2000 | -5.596903e+05 | 5.596903e+05 | 0.000000 | 0.000000 | 0 | 11012.778569 | 0.019677 | -1.169771e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 10 | @CHROM5 | 8.350117e+04 | 1.341384e-03 | 0.00475 | 1.086659 | 0.000000 | -0.000000 | 1.341863e-03 | 0.001342 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.437647 | 340.834480 | 2.262776e+06 | 23.537567 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 7273626 | 0.0250 | 7.591954e+07 | GS | apac | availability | 0.0 | 0.624321 | 0.706234 | -0.293766 | -0.017423 | 4439.359872 | 1.000000 | TW | 1000 | 8.350117e+04 | 8.350117e+04 | 0.000000 | 0.000000 | 0 | -1454.825589 | 0.017423 | 5.213157e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @EGIST1 | -4.027039e+05 | -6.469140e-03 | 0.00475 | -0.000000 | 0.085000 | 93.780369 | -6.471449e-03 | -0.006471 | 0.000000e+00 | 1.000000 | 8.156306e-03 | 0 | -91000 | -91000 | 4.425318 | 145.041800 | 9.920000e+05 | 4.391181 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 23678 | 0.1075 | 1.047827e+05 | GS | apac | availability | 0.0 | 0.453077 | 0.609981 | -0.390019 | -0.230328 | 403.813603 | 1.000000 | TW | 1000 | -4.027039e+05 | 4.027039e+05 | 0.000000 | 0.000000 | 0 | 92754.177349 | 0.230328 | -1.824558e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @EVAAI1 | 6.017487e+05 | 9.666646e-03 | 0.00475 | 7.830976 | 0.000000 | -0.000000 | 9.670097e-03 | 0.009670 | 0.000000e+00 | 1.000000 | 7.917308e-01 | 0 | 458000 | 458000 | 1.313862 | 43.169205 | 1.685354e+07 | 22.204529 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 37498305 | 0.0125 | 4.926759e+07 | GS | apac | availability | 0.0 | 0.409203 | 0.448781 | -0.551219 | 0.074280 | 6031.120132 | 1.000000 | TW | 1000 | 6.017487e+05 | 6.017487e+05 | 0.000000 | 0.000000 | 0 | 44698.053509 | 0.074280 | 2.462375e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 13 | @FINAN321 | -3.076552e+05 | -4.942253e-03 | 0.00300 | -0.000000 | 0.005000 | 4.214455 | -4.944017e-03 | -0.004970 | -2.615882e-05 | 1.000000 | 3.140416e-01 | -100 | -18900 | -19000 | 16.278054 | 2420.423900 | 2.840000e+05 | 4.612342 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 7764750 | 0.0050 | 1.263950e+08 | GS | apac | availability | 100.0 | 0.651496 | 0.758095 | -0.241905 | -0.116846 | 977.105777 | 0.999901 | JP | 100 | -3.092830e+05 | 3.092830e+05 | -1627.805440 | 1627.805440 | -1 | 36138.567118 | 0.116846 | -2.014967e+05 | -1060.509120 | 190.202985 | -100 | -1627.805440 |
| 14 | @FORMO9 | -9.426643e+05 | -1.514320e-02 | 0.00475 | -0.000000 | 0.005000 | 12.913210 | -1.514861e-02 | -0.015149 | 0.000000e+00 | 1.000000 | 2.408088e-01 | 0 | -779000 | -779000 | 1.210095 | 39.738404 | 2.658139e+07 | 32.237741 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 11604270 | 0.0075 | 1.404227e+07 | GS | apac | availability | 0.0 | 0.731919 | 0.773111 | -0.226889 | -0.207966 | 6393.613625 | 1.000000 | TW | 1000 | -9.426643e+05 | 9.426643e+05 | 0.000000 | 0.000000 | 0 | 196042.465868 | 0.207966 | -6.899542e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @FREEE1 | -3.521320e+05 | -5.656739e-03 | 0.00300 | -0.000000 | 0.022500 | 21.706769 | -5.658759e-03 | -0.005659 | 0.000000e+00 | 1.000000 | 5.216203e-01 | 0 | -12800 | -12800 | 27.510315 | 4113.191500 | 4.774000e+05 | 13.175680 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 2366518 | 0.0225 | 6.510365e+07 | GS | apac | availability | 0.0 | 0.817349 | 0.878109 | -0.121891 | -0.152923 | 1622.963908 | 1.000000 | JP | 100 | -3.521320e+05 | 3.521320e+05 | 0.000000 | 0.000000 | 0 | 53849.190547 | 0.152923 | -2.878148e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @GENIU2 | 7.431482e+04 | 1.193812e-03 | 0.00475 | 0.967111 | 0.000000 | -0.000000 | 1.194239e-03 | 0.001194 | 0.000000e+00 | 1.000000 | 2.895869e-01 | 0 | 5000 | 5000 | 14.862965 | 483.380620 | 2.115068e+06 | 31.202547 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 1212429 | 0.0850 | 1.802029e+07 | GS | apac | availability | 0.0 | 0.559525 | 0.623945 | -0.376055 | -0.018520 | 1675.696102 | 1.000000 | TW | 1000 | 7.431482e+04 | 7.431482e+04 | 0.000000 | 0.000000 | 0 | -1376.286105 | 0.018520 | 4.158101e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @HINOM2 | -1.455113e+05 | -2.337531e-03 | 0.00300 | -0.000000 | 0.005000 | 1.993305 | -2.338365e-03 | -0.002338 | 0.000000e+00 | 1.000000 | 2.908181e-01 | 0 | -46200 | -46200 | 3.149595 | 469.873780 | 2.558100e+06 | 8.065112 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 33679382 | 0.0050 | 1.060764e+08 | GS | apac | availability | 0.0 | 0.640723 | 0.710653 | -0.289347 | -0.105407 | 904.848462 | 0.999998 | JP | 100 | -1.455113e+05 | 1.455113e+05 | 0.000000 | 0.000000 | 0 | 15337.893380 | 0.105407 | -9.323239e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 18 | @INFRA14 | -1.241025e+06 | -1.993615e-02 | 0.00400 | -0.000000 | 0.005000 | 17.000343 | -1.994326e-02 | -0.019652 | 2.916919e-04 | 1.000000 | 1.000000e+00 | 3019 | -206412 | -203393 | 6.012369 | 10.489601 | 2.042028e+06 | 12.265266 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-27 | 2025-02-27 | 59516026 | 0.0050 | 3.578323e+08 | GS | apac | availability | 0.0 | -0.025244 | 0.219603 | -0.780397 | -0.177530 | 5820.490705 | 0.998622 | NZ | 1 | -1.222874e+06 | 1.222874e+06 | 18151.340939 | 18151.340939 | 1 | 217096.290952 | 0.177530 | 3.087065e+04 | -458.218799 | -3222.400488 | 0 | 0.000000 |
| 19 | @JDCOM7 | 3.243567e+03 | 5.210549e-05 | 0.00375 | 0.033324 | 0.000000 | -0.000000 | 5.212409e-05 | 0.000000 | -5.212409e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 21.623777 | 166.418600 | 2.769913e+07 | 592.968731 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 367284295 | 0.0050 | 7.942074e+09 | GS | apac | availability | 0.0 | 2.521230 | 2.080441 | 1.080441 | 0.123849 | 60401.651445 | 1.000000 | XH | 2000 | 3.243567e+03 | 3.243567e+03 | 0.000000 | 0.000000 | 0 | 401.712707 | 0.123849 | 8.177779e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 20 | @JDLOG1 | 1.906391e+02 | 3.062476e-06 | 0.00375 | 0.001959 | 0.000000 | -0.000000 | 3.063569e-06 | 0.000000 | -3.063569e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.906391 | 14.805400 | 1.349288e+07 | 25.697372 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 175828170 | 0.0050 | 3.351973e+08 | GS | apac | availability | 0.0 | 2.128336 | 1.783905 | 0.783905 | 0.092428 | 3673.092900 | 1.000000 | XH | 2000 | 1.906391e+02 | 1.906391e+02 | 0.000000 | 0.000000 | 0 | 17.620337 | 0.092428 | 4.057441e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @JIUMA1 | 3.949137e+02 | 6.343994e-06 | 0.00375 | 0.004057 | 0.000000 | -0.000000 | 6.346259e-06 | 0.000000 | -6.346259e-06 | 1.000000 | 2.432107e-02 | 0 | 1000 | 1000 | 0.394914 | 2.957400 | 4.251800e+07 | 16.175092 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 3832190 | 0.1525 | 1.513384e+06 | GS | apac | availability | 0.0 | 3.822290 | 2.987116 | 1.987116 | 0.091192 | 551.944630 | 1.000000 | XH | 2000 | 3.949137e+02 | 3.949137e+02 | 0.000000 | 0.000000 | 0 | 36.012930 | 0.091192 | 1.509475e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JTGLO1 | 1.213813e+03 | 1.949900e-05 | 0.00375 | 0.012471 | 0.000000 | -0.000000 | 1.950596e-05 | 0.000000 | -1.950596e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.867009 | 6.794600 | 2.569692e+07 | 22.459944 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 195501851 | 0.0925 | 1.695019e+08 | GS | apac | availability | 0.0 | 1.387522 | 1.187477 | 0.187477 | 0.061793 | 6363.175230 | 1.000000 | XH | 2000 | 1.213813e+03 | 1.213813e+03 | 0.000000 | 0.000000 | 0 | 75.004687 | 0.061793 | 1.684192e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @KAKAK2 | 6.268031e+05 | 1.006913e-02 | 0.00300 | 5.151806 | 0.000000 | -0.000000 | 1.007272e-02 | 0.008817 | -1.256012e-03 | 1.000000 | 6.053254e-01 | -5100 | 40900 | 35800 | 15.325258 | 2270.160900 | 1.048100e+06 | 15.965079 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 26569788 | 0.0050 | 4.071889e+08 | GS | apac | availability | 0.0 | 0.444813 | 0.613334 | -0.386666 | 0.020873 | 1883.402902 | 1.000000 | JP | 100 | 5.486442e+05 | 5.486442e+05 | -78158.816509 | 78158.816509 | -1 | 11451.633043 | 0.020873 | 2.440440e+05 | -34766.041445 | -1631.377892 | 0 | 0.000000 |
| 24 | @KASUM2 | -5.751937e+05 | -9.240060e-03 | 0.00300 | -0.000000 | 0.085000 | 133.949220 | -9.243358e-03 | -0.008925 | 3.187365e-04 | 1.000000 | 1.003791e-01 | 200 | -5800 | -5600 | 99.171329 | 14370.903000 | 3.860000e+05 | 37.220574 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 57185 | 0.0950 | 5.671112e+06 | GS | apac | availability | 0.0 | 1.105316 | 1.048351 | 0.048351 | -0.177998 | 978.535899 | 1.000000 | JP | 100 | -5.553594e+05 | 5.553594e+05 | 19834.265788 | 19834.265788 | 1 | 98852.597556 | 0.177998 | -6.138475e+05 | 21923.123635 | -3530.449913 | 0 | 0.000000 |
| 25 | @KINGY1 | 2.506866e+05 | 4.027095e-03 | 0.00475 | 3.262360 | 0.000000 | -0.000000 | 4.028532e-03 | 0.004029 | 0.000000e+00 | 1.000000 | 9.201569e-01 | 0 | 74000 | 74000 | 3.387657 | 110.927400 | 9.411164e+06 | 31.860945 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 16902319 | 0.0175 | 5.725926e+07 | GS | apac | availability | 0.0 | 0.368026 | 0.535685 | -0.464315 | 0.019986 | 4142.240785 | 1.000000 | TW | 1000 | 2.506866e+05 | 2.506866e+05 | 0.000000 | 0.000000 | 0 | 5010.157599 | 0.019986 | 9.225917e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 26 | @KIRIN8 | -2.010078e+06 | -3.229041e-02 | 0.00300 | -0.000000 | 0.005000 | 27.535316 | -3.230194e-02 | -0.033234 | -9.317867e-04 | 1.000000 | 1.000000e+00 | -4200 | -145600 | -149800 | 13.805481 | 2048.807900 | 3.314300e+06 | 45.562207 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 130426995 | 0.0050 | 1.800607e+09 | GS | apac | availability | 4200.0 | 0.170903 | 0.408212 | -0.591788 | -0.250479 | 12618.209641 | 1.000000 | JP | 100 | -2.068061e+06 | 2.068061e+06 | -57983.020231 | 57983.020231 | -1 | 518006.724370 | 0.250479 | -3.534381e+05 | -9909.479878 | 14523.553020 | -4200 | -57983.020231 |
| 27 | @KUOBI1 | -9.229078e+02 | -1.482583e-05 | 0.00475 | -0.000000 | 0.057500 | 0.145390 | -1.483112e-05 | -0.000000 | 1.483112e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.153635 | 37.905106 | 1.479256e+06 | 1.711266 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 5092671 | 0.0600 | 5.875082e+06 | GS | apac | availability | 0.0 | 0.346148 | 0.507507 | -0.492493 | -0.118802 | 686.821630 | 0.999931 | TW | 1000 | -9.229078e+02 | 9.229078e+02 | 0.000000 | 0.000000 | 0 | 109.643539 | 0.118802 | -3.194623e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @KYORI6 | -9.844291e+05 | -1.581412e-02 | 0.00300 | -0.000000 | 0.005000 | 13.485330 | -1.581977e-02 | -0.015820 | 0.000000e+00 | 1.000000 | 4.194581e-01 | 0 | -49700 | -49700 | 19.807426 | 2933.687800 | 6.058000e+05 | 11.924903 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 3217737 | 0.0050 | 6.373509e+07 | GS | apac | availability | 0.0 | 0.695038 | 0.702731 | -0.297269 | -0.154013 | 1305.097350 | 1.000000 | JP | 100 | -9.844291e+05 | 9.844291e+05 | 0.000000 | 0.000000 | 0 | 151615.036584 | 0.154013 | -6.842154e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @LOTUS3 | -3.004944e+05 | -4.827218e-03 | 0.00475 | -0.000000 | 0.040000 | 32.930888 | -4.828942e-03 | -0.004829 | 0.000000e+00 | 1.000000 | 3.577548e-01 | 0 | -36000 | -36000 | 8.347065 | 273.479010 | 6.858790e+05 | 5.724637 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 2631072 | 0.0450 | 2.196173e+07 | GS | apac | availability | 0.0 | 0.277102 | 0.437138 | -0.562862 | -0.124988 | 1375.634447 | 1.000000 | TW | 1000 | -3.004944e+05 | 3.004944e+05 | 0.000000 | 0.000000 | 0 | 37558.104083 | 0.124988 | -8.326750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @MALAY68 | 1.001244e+02 | 1.608424e-06 | 0.00900 | 0.002469 | 0.000000 | -0.000000 | 1.608998e-06 | -0.000000 | -1.608998e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.668740 | 7.379800 | 2.273027e+06 | 3.792987 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.105343 | 0.213288 | -0.786712 | -0.041705 | 3649.964608 | 0.999834 | MY | 100 | 1.001244e+02 | 1.001244e+02 | 0.000000 | 0.000000 | 0 | -4.175702 | 0.041705 | 1.054736e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @MASCO2 | -1.095087e+06 | -1.759175e-02 | 0.00375 | -0.000000 | 0.035000 | 105.008306 | -1.759803e-02 | -0.017598 | 0.000000e+00 | 1.000000 | 4.751697e-01 | 0 | -3592000 | -3592000 | 0.304868 | 2.357900 | 3.517020e+07 | 10.667531 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 93396461 | 0.0350 | 2.847361e+07 | GS | apac | availability | 0.0 | 0.843409 | 0.941955 | -0.058045 | -0.137524 | 3752.448903 | 1.000000 | HK | 4000 | -1.095087e+06 | 1.095087e+06 | 0.000000 | 0.000000 | 0 | 150600.851018 | 0.137524 | -9.236064e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @MEITE3 | 8.294320e+05 | 1.332421e-02 | 0.00300 | 6.817249 | 0.000000 | -0.000000 | 1.332896e-02 | 0.013329 | 0.000000e+00 | 1.000000 | 4.998362e-01 | 0 | 41600 | 41600 | 19.938268 | 2960.200200 | 2.811000e+05 | 5.583334 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 12650930 | 0.0050 | 2.522376e+08 | GS | apac | availability | 0.0 | 0.252055 | 0.433313 | -0.566687 | -0.004685 | 1555.184919 | 0.999301 | JP | 100 | 8.294320e+05 | 8.294320e+05 | 0.000000 | 0.000000 | 0 | -3885.726548 | 0.004685 | 2.090621e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MINIS7 | 5.229068e+03 | 8.400109e-05 | 0.00375 | 0.053723 | 0.000000 | -0.000000 | 8.403108e-05 | 0.000000 | -8.403108e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.229068 | 40.704407 | 7.014500e+06 | 36.728396 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 22464912 | 0.0450 | 1.174706e+08 | GS | apac | availability | 0.0 | 1.760867 | 1.554945 | 0.554945 | 0.078885 | 6535.664985 | 1.000000 | XH | 2000 | 5.229068e+03 | 5.229068e+03 | 0.000000 | 0.000000 | 0 | 412.494263 | 0.078885 | 9.207695e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MODEC1 | -2.518603e+05 | -4.045948e-03 | 0.00300 | -0.000000 | 0.005000 | 3.450141 | -4.047393e-03 | -0.004135 | -8.798680e-05 | 1.000000 | 5.111461e-01 | -200 | -9200 | -9400 | 27.376118 | 4061.573300 | 4.157000e+05 | 11.328855 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 8947241 | 0.0050 | 2.449407e+08 | GS | apac | availability | 200.0 | 1.119758 | 1.020952 | 0.020952 | -0.117580 | 1590.374640 | 1.000000 | JP | 100 | -2.573355e+05 | 2.573355e+05 | -5475.223573 | 5475.223573 | -1 | 30257.467152 | 0.117580 | -2.881534e+05 | -6130.923690 | 643.775897 | -200 | -5475.223573 |
| 35 | @MONEY32 | -4.059898e+05 | -6.521925e-03 | 0.00300 | -0.000000 | 0.005000 | 5.561505 | -6.524253e-03 | -0.006290 | 2.346854e-04 | 1.000000 | 5.183225e-01 | 500 | -13900 | -13400 | 29.207902 | 4367.793000 | 1.938000e+05 | 5.679728 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 8042368 | 0.0050 | 2.349007e+08 | GS | apac | availability | 0.0 | 0.636774 | 0.746669 | -0.253331 | -0.166330 | 1612.703105 | 1.000000 | JP | 100 | -3.913859e+05 | 3.913859e+05 | 14603.951112 | 14603.951112 | 1 | 65099.277603 | 0.166330 | -2.492242e+05 | 9299.409992 | -2429.077523 | 0 | 0.000000 |
| 36 | @NETEA10 | 3.348547e+05 | 5.379191e-03 | 0.00375 | 3.440288 | 0.000000 | -0.000000 | 5.381111e-03 | 0.005381 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16300 | 16300 | 20.543230 | 159.211200 | 8.307445e+06 | 170.139404 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 309726259 | 0.0050 | 6.362778e+09 | GS | apac | availability | 0.0 | 1.283912 | 1.276449 | 0.276449 | 0.222316 | 37098.312647 | 1.000000 | XH | 2000 | 3.348547e+05 | 3.348547e+05 | 0.000000 | 0.000000 | 0 | 74443.493486 | 0.222316 | 4.299241e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 37 | @NEWCH6 | 3.004162e+05 | 4.825962e-03 | 0.00375 | 3.086467 | 0.000000 | -0.000000 | 4.827685e-03 | 0.004828 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.672569 | 28.173096 | 3.281098e+07 | 118.909774 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 69571823 | 0.0050 | 2.555073e+08 | GS | apac | availability | 0.0 | 2.395383 | 2.002192 | 1.002192 | 0.127444 | 3569.960448 | 1.000000 | XH | 2000 | 3.004162e+05 | 3.004162e+05 | 0.000000 | 0.000000 | 0 | 38286.349705 | 0.127444 | 7.196117e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @OBICB2 | 1.210161e+06 | 1.944034e-02 | 0.00300 | 9.946531 | 0.000000 | -0.000000 | 1.944728e-02 | 0.019202 | -2.451338e-04 | 1.000000 | 7.763309e-01 | -300 | 23800 | 23500 | 50.847113 | 7572.129000 | 2.219000e+05 | 11.274233 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 5685128 | 0.0050 | 2.890723e+08 | GS | apac | availability | 0.0 | 0.338218 | 0.535310 | -0.464690 | 0.039040 | 2415.467698 | 0.999999 | JP | 100 | 1.194907e+06 | 1.194907e+06 | -15254.133911 | 15254.133911 | -1 | 46648.889129 | 0.039040 | 4.041392e+05 | -5159.223797 | -595.517734 | 0 | 0.000000 |
| 39 | @OBICC2 | 1.825034e+06 | 2.931782e-02 | 0.00300 | 15.000282 | 0.000000 | -0.000000 | 2.932829e-02 | 0.029186 | -1.419111e-04 | 1.000000 | 1.000000e+00 | -300 | 62000 | 61700 | 29.436037 | 4381.191500 | 9.370000e+05 | 27.545048 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 73340706 | 0.0050 | 2.158860e+09 | GS | apac | availability | 0.0 | 0.212039 | 0.435351 | -0.564649 | 0.056445 | 12167.091343 | 1.000000 | JP | 100 | 1.816203e+06 | 1.816203e+06 | -8830.810962 | 8830.810962 | -1 | 102515.030413 | 0.056445 | 3.851053e+05 | -1872.473217 | -498.452336 | 0 | 0.000000 |
| 40 | @ORGAN10 | -2.912067e+05 | -4.678020e-03 | 0.00300 | -0.000000 | 0.005000 | 3.989133 | -4.679690e-03 | -0.004680 | 0.000000e+00 | 1.000000 | 3.919079e-01 | 0 | -6200 | -6200 | 46.968830 | 6971.828200 | 1.941000e+05 | 9.079959 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 4515918 | 0.0050 | 2.121074e+08 | GS | apac | availability | 0.0 | 0.899723 | 0.887273 | -0.112727 | -0.102580 | 1219.378078 | 1.000000 | JP | 100 | -2.912067e+05 | 2.912067e+05 | 0.000000 | 0.000000 | 0 | 29872.070643 | 0.102580 | -2.620054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 41 | @PEOPL43 | 5.917531e+05 | 9.506075e-03 | 0.00375 | 6.079656 | 0.000000 | -0.000000 | 9.509468e-03 | 0.009509 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.527409 | 4.029500 | 5.837436e+07 | 30.257786 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.231583 | 1.184219 | 0.184219 | 0.141922 | 4602.296024 | 1.000000 | XH | 2000 | 5.917531e+05 | 5.917531e+05 | 0.000000 | 0.000000 | 0 | 83982.652315 | 0.141922 | 7.287930e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 42 | @PHARM121 | -3.912591e+05 | -6.285288e-03 | 0.00475 | -0.000000 | 0.022500 | 24.118715 | -6.287531e-03 | -0.006288 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 19.562957 | 646.297120 | 2.860234e+06 | 56.417036 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 5341605 | 0.0225 | 1.044976e+08 | GS | apac | availability | 0.0 | 0.055415 | 0.310580 | -0.689420 | -0.173612 | 6686.450431 | 1.000000 | TW | 1000 | -3.912591e+05 | 3.912591e+05 | 0.000000 | 0.000000 | 0 | 67927.360735 | 0.173612 | -2.168149e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @PICCP1 | 2.029368e+05 | 3.260028e-03 | 0.00375 | 2.084967 | 0.000000 | -0.000000 | 3.261192e-03 | 0.003261 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.749455 | 13.521401 | 3.672164e+07 | 63.871570 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 1046077464 | 0.0050 | 1.830065e+09 | GS | apac | availability | 0.0 | 0.841608 | 0.906766 | -0.093234 | 0.135854 | 12070.000610 | 1.000000 | XH | 2000 | 2.029368e+05 | 2.029368e+05 | 0.000000 | 0.000000 | 0 | 27569.778514 | 0.135854 | 1.707931e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @PINGA1 | 9.329355e+03 | 1.498692e-04 | 0.00375 | 0.095850 | 0.000000 | -0.000000 | 1.499227e-04 | 0.000000 | -1.499227e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.219570 | 47.918503 | 7.737975e+07 | 476.973642 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.085678 | 1.774136 | 0.774136 | 0.146406 | 40298.993434 | 1.000000 | XH | 2000 | 9.329355e+03 | 9.329355e+03 | 0.000000 | 0.000000 | 0 | 1365.869890 | 0.146406 | 1.945803e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @RESOR14 | -6.878612e+05 | -1.104998e-02 | 0.00300 | -0.000000 | 0.005000 | 9.422756 | -1.105392e-02 | -0.011054 | 0.000000e+00 | 1.000000 | 6.246337e-01 | 0 | -33800 | -33800 | 20.350923 | 3016.272300 | 3.464000e+05 | 7.010680 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 13925081 | 0.0050 | 2.833883e+08 | GS | apac | availability | 0.0 | 0.236569 | 0.378395 | -0.621605 | -0.112710 | 1943.478605 | 0.999937 | JP | 100 | -6.878612e+05 | 6.878612e+05 | 0.000000 | 0.000000 | 0 | 77528.699220 | 0.112710 | -1.627268e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 46 | @RUBIA1 | -4.942994e+05 | -7.940553e-03 | 0.00350 | -0.000000 | 0.005000 | 6.771225 | -7.943388e-03 | -0.007929 | 1.429257e-05 | 1.000000 | 7.081689e-01 | 527 | -292891 | -292364 | 1.687657 | 2.681320 | 1.616730e+07 | 27.503544 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 131393194 | 0.0050 | 2.217466e+08 | GS | apac | availability | 0.0 | 0.765797 | 0.675204 | -0.324796 | -0.224744 | 2203.389024 | 1.000000 | AU | 1 | -4.934100e+05 | 4.934100e+05 | 889.395011 | 889.395011 | 1 | 110891.141398 | 0.224744 | -3.778518e+05 | 681.095851 | -199.886551 | 0 | 0.000000 |
| 47 | @SAWAI1 | -5.125896e+05 | -8.234371e-03 | 0.00300 | -0.000000 | 0.005000 | 7.021776 | -8.237311e-03 | -0.008216 | 2.179183e-05 | 1.000000 | 5.729918e-01 | 100 | -37800 | -37700 | 13.560572 | 2011.489100 | 5.034000e+05 | 6.794267 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 16143348 | 0.0050 | 2.189130e+08 | GS | apac | availability | 0.0 | 0.096548 | 0.316770 | -0.683230 | -0.099532 | 1782.800550 | 1.000000 | JP | 100 | -5.112336e+05 | 5.112336e+05 | 1356.057211 | 1356.057211 | 1 | 50884.252317 | 0.099532 | -4.935866e+04 | 130.924838 | -134.971492 | 0 | 0.000000 |
| 48 | @SHINK7 | 3.624183e+04 | 5.821980e-04 | 0.00475 | 0.471640 | 0.000000 | -0.000000 | 5.824059e-04 | 0.000582 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.381493 | 12.449900 | 7.835644e+07 | 29.772618 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 259822035 | 0.0050 | 9.912027e+07 | GS | apac | availability | 0.0 | 0.292241 | 0.420707 | -0.579293 | -0.023644 | 6757.185485 | 1.000000 | TW | 1000 | 3.624183e+04 | 3.624183e+04 | 0.000000 | 0.000000 | 0 | -856.891445 | 0.023644 | 1.059136e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 49 | @SHOWA14 | 1.933170e+05 | 3.105494e-03 | 0.00300 | 1.588907 | 0.000000 | -0.000000 | 3.106602e-03 | 0.003107 | 0.000000e+00 | 1.000000 | 4.075183e-01 | 0 | 4700 | 4700 | 41.131275 | 6087.289100 | 6.473000e+05 | 26.438769 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 6360983 | 0.0050 | 2.616353e+08 | GS | apac | availability | 0.0 | 0.683830 | 0.771986 | -0.228014 | 0.043482 | 1267.948101 | 1.000000 | JP | 100 | 1.933170e+05 | 1.933170e+05 | 0.000000 | 0.000000 | 0 | 8405.891269 | 0.043482 | 1.321959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 50 | @SIGUR1 | 2.170420e+05 | 3.486619e-03 | 0.00475 | 2.824519 | 0.000000 | -0.000000 | 3.487863e-03 | 0.003488 | 0.000000e+00 | 1.000000 | 3.669174e-01 | 0 | 92000 | 92000 | 2.359152 | 77.466202 | 2.893008e+06 | 6.839721 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 9799605 | 0.0200 | 2.311876e+07 | GS | apac | availability | 0.0 | 0.386479 | 0.563322 | -0.436678 | -0.014910 | 1141.622922 | 1.000000 | TW | 1000 | 2.170420e+05 | 2.170420e+05 | 0.000000 | 0.000000 | 0 | -3236.096595 | 0.014910 | 8.388212e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @SINGA36 | -7.990590e+05 | -1.283629e-02 | 0.00400 | -0.000000 | 0.005000 | 10.946014 | -1.284087e-02 | -0.012841 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -343300 | -343300 | 2.327582 | 3.106000 | 9.062399e+06 | 21.066353 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 58761327 | 0.0050 | 1.367718e+08 | GS | apac | availability | 0.0 | 0.283491 | 0.344951 | -0.655049 | -0.222624 | 3479.896285 | 1.000000 | SG | 100 | -7.990590e+05 | 7.990590e+05 | 0.000000 | 0.000000 | 0 | 177889.804856 | 0.222624 | -2.265259e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @START24 | 1.054866e+06 | 1.694564e-02 | 0.00300 | 8.670133 | 0.000000 | -0.000000 | 1.695169e-02 | 0.016952 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 33000 | 33000 | 31.965644 | 4753.925800 | 6.346000e+05 | 20.242501 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 37275951 | 0.0050 | 1.191550e+09 | GS | apac | availability | 0.0 | 0.415771 | 0.469117 | -0.530883 | 0.066942 | 4706.376771 | 1.000000 | JP | 100 | 1.054866e+06 | 1.054866e+06 | 0.000000 | 0.000000 | 0 | 70614.378892 | 0.066942 | 4.385827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 53 | @SUNNY10 | -1.173164e+04 | -1.884600e-04 | 0.00375 | -0.000000 | 0.005000 | 0.160707 | -1.885273e-04 | 0.000000 | 1.885273e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.731638 | 91.343903 | 1.009019e+07 | 118.561214 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 87292161 | 0.0050 | 1.024080e+09 | GS | apac | availability | 0.0 | 2.071416 | 1.821948 | 0.821948 | 0.078454 | 8220.067237 | 1.000000 | XH | 2000 | -1.173164e+04 | 1.173164e+04 | 0.000000 | 0.000000 | 0 | -920.391054 | 0.078454 | -2.430110e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 54 | @TAIHE5 | -4.369564e+05 | -7.019380e-03 | 0.00300 | -0.000000 | 0.005000 | 5.985704 | -7.021886e-03 | -0.006937 | 8.460103e-05 | 1.000000 | 9.999129e-01 | 200 | -16600 | -16400 | 26.322674 | 3893.897800 | 3.782000e+05 | 9.881384 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 29003269 | 0.0050 | 7.634436e+08 | GS | apac | availability | 0.0 | 0.856171 | 0.834518 | -0.165482 | -0.043250 | 3111.118391 | 1.000000 | JP | 100 | -4.316919e+05 | 4.316919e+05 | 5264.534823 | 5264.534823 | 1 | 18670.548258 | 0.043250 | -3.696019e+05 | 4507.339910 | -227.689613 | 0 | 0.000000 |
| 55 | @TECHN58 | 7.529042e+05 | 1.209485e-02 | 0.00350 | 7.219630 | 0.000000 | -0.000000 | 1.209916e-02 | 0.012121 | 2.152032e-05 | 1.000000 | 1.000000e+00 | 68 | 38231 | 38299 | 19.693553 | 31.104325 | 8.070720e+05 | 15.927056 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 58128418 | 0.0050 | 1.144755e+09 | GS | apac | availability | 0.0 | 0.242004 | 0.436056 | -0.563944 | 0.002626 | 5931.285820 | 1.000000 | AU | 1 | 7.542434e+05 | 7.542434e+05 | 1339.161623 | 1339.161623 | 1 | 1980.910012 | 0.002626 | 1.825302e+05 | 324.082881 | 3.517112 | 0 | 0.000000 |
| 56 | @TECMO3 | 3.018022e+05 | 4.848229e-03 | 0.00300 | 2.480566 | 0.000000 | -0.000000 | 4.849960e-03 | 0.004567 | -2.827331e-04 | 1.000000 | 5.847736e-01 | -1300 | 22300 | 21000 | 13.533733 | 2014.905800 | 4.064000e+05 | 5.494398 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 9436704 | 0.0050 | 1.277138e+08 | GS | apac | availability | 0.0 | 0.336182 | 0.539366 | -0.460634 | 0.010267 | 1819.458383 | 1.000000 | JP | 100 | 2.842084e+05 | 2.842084e+05 | -17593.852612 | 17593.852612 | -1 | 2917.953868 | 0.010267 | 9.554566e+04 | -5914.731297 | -180.635239 | 0 | 0.000000 |
| 57 | @TELEK12 | 4.548180e+05 | 7.306313e-03 | 0.01000 | 12.460767 | 0.000000 | -0.000000 | 7.308921e-03 | 0.007312 | 3.468641e-06 | 1.000000 | 1.000000e-06 | 1400 | 2950000 | 2951400 | 0.154176 | 2494.262300 | 6.575200e+07 | 10.033817 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.063853 | 0.140156 | -0.859844 | 0.088407 | 15272.974647 | 1.000000 | ID | 100 | 4.550338e+05 | 4.550338e+05 | 215.845824 | 215.845824 | 1 | 40227.972643 | 0.088407 | 2.905518e+04 | 13.782359 | 19.082185 | 0 | 0.000000 |
| 58 | @TELEK13 | 5.630793e+05 | 9.045450e-03 | 0.00900 | 13.884147 | 0.000000 | -0.000000 | 9.048680e-03 | 0.009049 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.544375 | 6.854100 | 1.588577e+07 | 24.620169 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.165157 | 0.232339 | -0.767661 | -0.040046 | 5926.855379 | 1.000000 | MY | 100 | 5.630793e+05 | 5.630793e+05 | 0.000000 | 0.000000 | 0 | -22549.307485 | 0.040046 | 9.299629e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 59 | @TELIX1 | -5.071243e+05 | -8.146575e-03 | 0.00350 | -0.000000 | 0.005000 | 6.946909 | -8.149484e-03 | -0.007784 | 3.650579e-04 | 1.000000 | 1.000000e+00 | 1155 | -25784 | -24629 | 19.668179 | 31.254319 | 1.605430e+06 | 31.834928 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 17429661 | 0.0050 | 3.428097e+08 | GS | apac | availability | 0.0 | 0.588855 | 0.669517 | -0.330483 | -0.227839 | 6161.868248 | 1.000000 | AU | 1 | -4.844076e+05 | 4.844076e+05 | 22716.746503 | 22716.746503 | 1 | 110367.124784 | 0.227839 | -2.852460e+05 | 13376.876122 | -5175.769586 | 0 | 0.000000 |
| 60 | @TINGY3 | 2.060858e+05 | 3.310615e-03 | 0.00375 | 2.117320 | 0.000000 | -0.000000 | 3.311797e-03 | 0.003312 | 0.000000e+00 | 1.000000 | 9.055638e-01 | 0 | 136000 | 136000 | 1.515337 | 11.784800 | 1.003265e+07 | 15.209041 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 353680961 | 0.0050 | 5.359457e+08 | GS | apac | availability | 0.0 | 0.626013 | 0.755658 | -0.244342 | 0.074053 | 2817.561376 | 1.000000 | XH | 2000 | 2.060858e+05 | 2.060858e+05 | 0.000000 | 0.000000 | 0 | 15261.300847 | 0.074053 | 1.290124e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 61 | @TOBUR1 | 7.690716e+05 | 1.235456e-02 | 0.00300 | 6.321137 | 0.000000 | -0.000000 | 1.235897e-02 | 0.014113 | 1.753638e-03 | 1.000000 | 1.000000e+00 | 6300 | 44400 | 50700 | 17.321433 | 2571.821100 | 3.152000e+05 | 5.439246 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 27889010 | 0.0050 | 4.830776e+08 | GS | apac | availability | 0.0 | 0.228306 | 0.333414 | -0.666586 | -0.028225 | 3485.339514 | 1.000000 | JP | 100 | 8.781967e+05 | 8.781967e+05 | 109125.030421 | 109125.030421 | 1 | -24787.323109 | 0.028225 | 2.004975e+05 | 24913.884975 | -3080.081570 | 0 | 0.000000 |
| 62 | @USSCO1 | 6.129835e+05 | 9.847124e-03 | 0.00300 | 5.038220 | 0.000000 | -0.000000 | 9.850640e-03 | 0.009538 | -3.124825e-04 | 1.000000 | 1.000000e+00 | -2100 | 66200 | 64100 | 9.259569 | 1378.258100 | 8.604000e+05 | 7.956877 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 64465679 | 0.0050 | 5.969244e+08 | GS | apac | availability | 0.0 | 0.292732 | 0.496256 | -0.503744 | 0.003370 | 4759.418609 | 1.000000 | JP | 100 | 5.935384e+05 | 5.935384e+05 | -19445.095485 | 19445.095485 | -1 | 2000.429865 | 0.003370 | 1.737477e+05 | -5692.203050 | -65.536704 | 0 | 0.000000 |
| 63 | @VOLTR2 | 1.538179e+05 | 2.470971e-03 | 0.00475 | 2.001740 | 0.000000 | -0.000000 | 2.471853e-03 | 0.002472 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 51.272650 | 1684.086000 | 1.957420e+05 | 10.060621 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 2220812 | 0.0275 | 1.138669e+08 | GS | apac | availability | 0.0 | 0.501432 | 0.619964 | -0.380036 | 0.057104 | 4497.665906 | 1.000000 | TW | 1000 | 1.538179e+05 | 1.538179e+05 | 0.000000 | 0.000000 | 0 | 8783.669752 | 0.057104 | 7.712927e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 64 | @WISTR2 | -1.648660e+05 | -2.648450e-03 | 0.00475 | -0.000000 | 0.032500 | 14.679848 | -2.649395e-03 | -0.002649 | 0.000000e+00 | 1.000000 | 4.667413e-01 | 0 | -37000 | -37000 | 4.455837 | 145.672900 | 1.688325e+06 | 7.506047 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 6481239 | 0.0325 | 2.887935e+07 | GS | apac | availability | 0.0 | 0.530375 | 0.706751 | -0.293249 | -0.070790 | 1729.575781 | 1.000000 | TW | 1000 | -1.648660e+05 | 1.648660e+05 | 0.000000 | 0.000000 | 0 | 11670.840286 | 0.070790 | -8.744076e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 65 | @WUXIA6 | 4.071342e+03 | 6.540308e-05 | 0.00375 | 0.041829 | 0.000000 | -0.000000 | 6.542643e-05 | 0.000000 | -6.542643e-05 | 1.000000 | 9.015704e-01 | 0 | 500 | 500 | 8.142683 | 62.445008 | 9.115016e+06 | 73.218188 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 16007951 | 0.0225 | 1.303477e+08 | GS | apac | availability | 0.0 | 2.373169 | 2.041742 | 1.041742 | 0.102462 | 2805.136400 | 1.000000 | XH | 2000 | 4.071342e+03 | 4.071342e+03 | 0.000000 | 0.000000 | 0 | 417.155833 | 0.102462 | 9.661981e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @XINTE1 | 1.166453e+05 | 1.873820e-03 | 0.00475 | 1.517986 | 0.000000 | -0.000000 | 1.874489e-03 | 0.001874 | 0.000000e+00 | 1.000000 | 7.906879e-03 | 0 | 21000 | 21000 | 5.554537 | 182.401310 | 1.794000e+06 | 9.986812 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 88570 | 0.1200 | 4.919653e+05 | GS | apac | availability | 0.0 | 0.451813 | 0.609205 | -0.390795 | 0.002230 | 889.308346 | 1.000000 | TW | 1000 | 1.166453e+05 | 1.166453e+05 | 0.000000 | 0.000000 | 0 | 260.151550 | 0.002230 | 5.270187e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @YAKUL2 | 4.050739e+05 | 6.507212e-03 | 0.00300 | 3.329375 | 0.000000 | -0.000000 | 6.509535e-03 | 0.006411 | -9.862932e-05 | 1.000000 | 1.000000e+00 | -300 | 19800 | 19500 | 20.458280 | 3034.581800 | 2.781100e+06 | 56.627469 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 35184794 | 0.0050 | 7.198204e+08 | GS | apac | availability | 0.0 | 0.488331 | 0.559964 | -0.440036 | -0.047697 | 6998.590190 | 1.000000 | JP | 100 | 3.989365e+05 | 3.989365e+05 | -6137.484072 | 6137.484072 | -1 | -19028.182708 | 0.047697 | 1.948129e+05 | -2997.122232 | 292.741272 | 0 | 0.000000 |
| 68 | @YANZH2 | -7.592068e+05 | -1.219609e-02 | 0.00375 | -0.000000 | 0.007500 | 15.600140 | -1.220045e-02 | -0.012200 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.057391 | 8.164400 | 4.173986e+07 | 43.836820 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 113040145 | 0.0100 | 1.195276e+08 | GS | apac | availability | 0.0 | 1.031084 | 1.014891 | 0.014891 | -0.051804 | 3361.329585 | 1.000000 | XH | 2000 | -7.592068e+05 | 7.592068e+05 | 0.000000 | 0.000000 | 0 | 39329.938616 | 0.051804 | -7.828056e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 69 | @ZTOEX4 | 2.689980e+04 | 4.321253e-04 | 0.00375 | 0.276368 | 0.000000 | -0.000000 | 4.322795e-04 | 0.000000 | -4.322795e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 19.925776 | 154.719810 | 2.413029e+06 | 48.025543 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 21743429 | 0.0050 | 4.332547e+08 | GS | apac | availability | 0.0 | 1.139996 | 1.085672 | 0.085672 | 0.155695 | 9029.948604 | 1.000000 | XH | 2000 | 2.689980e+04 | 2.689980e+04 | 0.000000 | 0.000000 | 0 | 4188.156695 | 0.155695 | 3.066567e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 70 | @EZCON1 | -7.797715e+04 | -1.252645e-03 | 0.00475 | -0.000000 | 0.067500 | 14.420433 | -1.253092e-03 | -0.001253 | 0.000000e+00 | 1.000000 | 1.140524e-01 | 0 | -5000 | -5000 | 15.595431 | 513.375490 | 1.193518e+06 | 18.699956 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 450080 | 0.1625 | 7.019192e+06 | GS | apac | availability | 0.0 | 0.854908 | 0.939999 | -0.060001 | -0.078240 | 1090.432533 | 1.000000 | TW | 1000 | -7.797715e+04 | 7.797715e+04 | 0.000000 | 0.000000 | 0 | 6100.958778 | 0.078240 | -6.666326e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @SANDF1 | -3.911341e+05 | -6.283279e-03 | 0.00350 | -0.000000 | 0.005000 | 5.358001 | -6.285522e-03 | -0.006394 | -1.084101e-04 | 1.000000 | 9.896176e-01 | -1005 | -58269 | -59274 | 6.712559 | 10.636800 | 1.776603e+06 | 11.989576 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 93049389 | 0.0050 | 6.245995e+08 | GS | apac | availability | 1005.0 | 1.010321 | 0.941873 | -0.058127 | -0.129029 | 3079.085710 | 1.000000 | AU | 1 | -3.978802e+05 | 3.978802e+05 | -6746.121879 | 6746.121879 | -1 | 51338.222862 | 0.129029 | -4.019867e+05 | -6815.748337 | 870.447649 | -1005 | -6746.121879 |
| 72 | @VIVAE2 | -6.511960e+05 | -1.046098e-02 | 0.00350 | -0.000000 | 0.005000 | 8.920493 | -1.046471e-02 | -0.010226 | 2.388266e-04 | 1.000000 | 4.086848e-01 | 13234 | -579877 | -566643 | 1.122990 | 1.781850 | 2.793092e+07 | 31.576118 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 169874891 | 0.0050 | 1.907678e+08 | GS | apac | availability | 0.0 | 0.216830 | 0.292888 | -0.707112 | -0.202367 | 1271.577570 | 1.000000 | AU | 1 | -6.363344e+05 | 6.363344e+05 | 14861.648077 | 14861.648077 | 1 | 128773.091577 | 0.202367 | -1.379766e+05 | 3222.455833 | -3007.507538 | 0 | 0.000000 |
| 73 | @DAINI10 | -2.753615e+05 | -4.423477e-03 | 0.00300 | -0.000000 | 0.005000 | 3.772075 | -4.425057e-03 | -0.004173 | 2.517005e-04 | 1.000000 | 3.101471e-01 | 3100 | -54500 | -51400 | 5.052504 | 750.819830 | 1.899800e+06 | 9.570956 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 25198772 | 0.0050 | 1.273169e+08 | GS | apac | availability | 0.0 | 0.566553 | 0.651361 | -0.348639 | -0.084498 | 964.988238 | 1.000000 | JP | 100 | -2.596987e+05 | 2.596987e+05 | 15662.762729 | 15662.762729 | 1 | 21943.988027 | 0.084498 | -1.471332e+05 | 8873.791338 | -1323.470095 | 0 | 0.000000 |
| 74 | @ULVAC1 | -2.257322e+04 | -3.626220e-04 | 0.00300 | -0.000000 | 0.005000 | 0.309222 | -3.627515e-04 | -0.000363 | 0.000000e+00 | 1.000000 | 5.967979e-01 | 0 | -600 | -600 | 37.622033 | 5618.722700 | 3.126000e+05 | 11.785236 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 6033409 | 0.0050 | 2.269891e+08 | GS | apac | availability | 0.0 | 0.996340 | 0.987651 | -0.012349 | -0.061235 | 1856.870707 | 1.000000 | JP | 100 | -2.257322e+04 | 2.257322e+04 | 0.000000 | 0.000000 | 0 | 1382.270630 | 0.061235 | -2.249060e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 75 | @ALCOR3 | -4.562655e+04 | -7.329567e-04 | 0.00475 | -0.000000 | 0.105402 | 13.175740 | -7.332184e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 7.342184e-04 | 0 | -13000 | -13000 | 3.509735 | 116.229100 | 5.870000e+05 | 2.082234 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.116970 | 0.371282 | -0.628718 | -0.206093 | 334.110317 | 1.000000 | TW | 1000 | -4.562655e+04 | 4.562655e+04 | 0.000000 | 0.000000 | 0 | 9403.331072 | 0.206093 | -5.336955e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 76 | @ANSEL3 | -9.204457e+05 | -1.478628e-02 | 0.00350 | -0.000000 | 0.005000 | 12.608845 | -1.479155e-02 | -0.014694 | 9.733666e-05 | 1.000000 | 1.000000e+00 | 269 | -40878 | -40609 | 22.516896 | 35.383072 | 2.373970e+05 | 5.329337 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 21195253 | 0.0050 | 4.772513e+08 | GS | apac | availability | 0.0 | 0.258053 | 0.416701 | -0.583299 | -0.108991 | 3286.225809 | 0.999950 | AU | 1 | -9.143886e+05 | 9.143886e+05 | 6057.045087 | 6057.045087 | 1 | 99659.721950 | 0.108991 | -2.359608e+05 | 1563.039268 | -660.160684 | 0 | 0.000000 |
| 77 | @BAYCU1 | 1.769739e+05 | 2.842953e-03 | 0.00300 | 1.454580 | 0.000000 | -0.000000 | 2.843968e-03 | 0.002844 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4100 | 4100 | 43.164354 | 6450.363300 | 7.977000e+05 | 34.525141 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 28236330 | 0.0050 | 1.218803e+09 | GS | apac | availability | 0.0 | 0.505473 | 0.597911 | -0.402089 | 0.020678 | 6708.233190 | 1.000000 | JP | 100 | 1.769739e+05 | 1.769739e+05 | 0.000000 | 0.000000 | 0 | 3659.539586 | 0.020678 | 8.945556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 78 | @CHUGO3 | -2.001879e+05 | -3.215869e-03 | 0.00300 | -0.000000 | 0.005000 | 2.742299 | -3.217017e-03 | -0.003217 | 0.000000e+00 | 1.000000 | 6.458062e-01 | 0 | -35100 | -35100 | 5.703358 | 844.281500 | 2.031400e+06 | 11.507856 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 30324730 | 0.0050 | 1.729528e+08 | GS | apac | availability | 0.0 | 0.302106 | 0.377715 | -0.622285 | -0.129074 | 2009.354408 | 1.000000 | JP | 100 | -2.001879e+05 | 2.001879e+05 | 0.000000 | 0.000000 | 0 | 25839.090940 | 0.129074 | -6.047805e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @CITIC10 | -1.195032e+03 | -1.919730e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016370 | -1.920415e-05 | 0.000000 | 1.920415e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.195032 | 9.214400 | 3.414698e+07 | 40.474655 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 397928094 | 0.0050 | 4.755368e+08 | GS | apac | availability | 0.0 | 1.417339 | 1.235791 | 0.235791 | 0.064709 | 9386.222120 | 1.000000 | XH | 2000 | -1.195032e+03 | 1.195032e+03 | 0.000000 | 0.000000 | 0 | -77.329613 | 0.064709 | -1.693766e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 80 | @JAPAN205 | -7.097795e+05 | -1.140208e-02 | 0.00300 | -0.000000 | 0.005000 | 9.723007 | -1.140615e-02 | -0.011749 | -3.426741e-04 | 1.000000 | 9.119575e-01 | -700 | -23300 | -24000 | 30.462641 | 4509.000000 | 2.967000e+05 | 8.976551 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 9717362 | 0.0050 | 2.960165e+08 | GS | apac | availability | 700.0 | 0.604487 | 0.600573 | -0.399427 | -0.164019 | 2837.454877 | 1.000000 | JP | 100 | -7.311034e+05 | 7.311034e+05 | -21323.848672 | 21323.848672 | -1 | 119914.929776 | 0.164019 | -4.419424e+05 | -12889.985854 | 3497.518785 | -700 | -21323.848672 |
| 81 | @NICHI31 | 4.608206e+05 | 7.402740e-03 | 0.00300 | 3.787566 | 0.000000 | -0.000000 | 7.405383e-03 | 0.007405 | 0.000000e+00 | 1.000000 | 9.707465e-01 | 0 | 19600 | 19600 | 23.511254 | 3505.513700 | 4.743000e+05 | 11.156205 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 19471602 | 0.0050 | 4.578018e+08 | GS | apac | availability | 0.0 | 0.154415 | 0.329100 | -0.670900 | -0.021014 | 3020.370187 | 1.000000 | JP | 100 | 4.608206e+05 | 4.608206e+05 | 0.000000 | 0.000000 | 0 | -9683.620376 | 0.021014 | 7.115743e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 82 | @NIPPO91 | 4.333130e+05 | 6.960851e-03 | 0.00300 | 3.561476 | 0.000000 | -0.000000 | 6.963336e-03 | 0.006866 | -9.738931e-05 | 1.000000 | 1.000000e+00 | -200 | 14300 | 14100 | 30.301605 | 4495.289100 | 5.195000e+05 | 15.669491 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 51546426 | 0.0050 | 1.561939e+09 | GS | apac | availability | 0.0 | 0.617398 | 0.704358 | -0.295642 | -0.035727 | 6430.469951 | 1.000000 | JP | 100 | 4.272526e+05 | 4.272526e+05 | -6060.320994 | 6060.320994 | -1 | -15264.307009 | 0.035727 | 2.637847e+05 | -3741.627292 | 216.514993 | 0 | 0.000000 |
| 83 | @TREAS6 | -1.018898e+06 | -1.636783e-02 | 0.00350 | -0.000000 | 0.005000 | 13.957500 | -1.637367e-02 | -0.014142 | 2.231654e-03 | 1.000000 | 1.000000e+00 | 20192 | -148149 | -127957 | 6.877519 | 10.809221 | 1.597343e+06 | 10.954562 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 137913423 | 0.0050 | 9.485021e+08 | GS | apac | availability | 0.0 | 0.431804 | 0.568988 | -0.431012 | -0.161446 | 5580.600189 | 1.000000 | AU | 1 | -8.800267e+05 | 8.800267e+05 | 138870.856322 | 138870.856322 | 1 | 142077.205083 | 0.161446 | -3.799986e+05 | 59964.927020 | -22420.210891 | 0 | 0.000000 |
| 84 | @CALTE1 | -5.139042e+05 | -8.255489e-03 | 0.00350 | -0.000000 | 0.005000 | 7.039783 | -8.258436e-03 | -0.007923 | 3.351681e-04 | 1.000000 | 1.000000e+00 | 1260 | -31046 | -29786 | 16.552991 | 26.163239 | 1.518881e+06 | 25.212605 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 31632838 | 0.0050 | 5.236181e+08 | GS | apac | availability | 0.0 | 0.277773 | 0.331490 | -0.668510 | -0.159505 | 3944.612221 | 1.000000 | AU | 1 | -4.930474e+05 | 4.930474e+05 | 20856.768848 | 20856.768848 | 1 | 78643.744428 | 0.159505 | -1.369555e+05 | 5793.457289 | -3326.768213 | 0 | 0.000000 |
| 85 | @COSMO13 | -3.427530e+05 | -5.506073e-03 | 0.00300 | -0.000000 | 0.005000 | 4.695247 | -5.508038e-03 | -0.005508 | 0.000000e+00 | 1.000000 | 9.982685e-01 | 0 | -7800 | -7800 | 43.942695 | 6553.195400 | 3.724000e+05 | 16.374743 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 9197014 | 0.0050 | 4.041416e+08 | GS | apac | availability | 0.0 | 0.737858 | 0.680718 | -0.319282 | -0.091508 | 3106.001903 | 1.000000 | JP | 100 | -3.427530e+05 | 3.427530e+05 | 0.000000 | 0.000000 | 0 | 31364.664290 | 0.091508 | -2.529031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 86 | @HISCO10 | -2.109343e+05 | -3.388503e-03 | 0.00300 | -0.000000 | 0.005000 | 2.889511 | -3.389713e-03 | -0.003057 | 3.326354e-04 | 1.000000 | 2.529959e-01 | 2100 | -21400 | -19300 | 9.856744 | 1477.246900 | 4.139000e+05 | 4.102610 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 3933290 | 0.0050 | 3.876943e+07 | GS | apac | availability | 0.0 | 0.497441 | 0.565451 | -0.434549 | -0.092584 | 787.168774 | 1.000000 | JP | 100 | -1.902352e+05 | 1.902352e+05 | 20699.163237 | 20699.163237 | 1 | 17612.646349 | 0.092584 | -9.463086e+04 | 10296.621754 | -1916.401934 | 0 | 0.000000 |
| 87 | @IDEMI2 | -1.439199e+05 | -2.311966e-03 | 0.00300 | -0.000000 | 0.005000 | 1.971505 | -2.312791e-03 | -0.001857 | 4.560433e-04 | 1.000000 | 1.000000e+00 | 4200 | -21300 | -17100 | 6.756802 | 1004.717300 | 4.166199e+06 | 28.086369 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 192653382 | 0.0050 | 1.301721e+09 | GS | apac | availability | 0.0 | 0.645758 | 0.612921 | -0.387079 | -0.069454 | 7057.355782 | 1.000000 | JP | 100 | -1.155413e+05 | 1.155413e+05 | 28378.566888 | 28378.566888 | 1 | 8024.777642 | 0.069454 | -7.461172e+04 | 18325.685071 | -1970.998017 | 0 | 0.000000 |
| 88 | @JAPAN208 | 4.529137e+04 | 7.275722e-04 | 0.00300 | 0.372258 | 0.000000 | -0.000000 | 7.278320e-04 | 0.000647 | -8.087022e-05 | 1.000000 | 1.000000e+00 | -200 | 1800 | 1600 | 25.161873 | 3747.020600 | 3.517300e+06 | 88.431541 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 157041567 | 0.0050 | 3.951460e+09 | GS | apac | availability | 0.0 | 0.345030 | 0.453491 | -0.546509 | -0.021303 | 50323.746078 | 1.000000 | JP | 100 | 4.025900e+04 | 4.025900e+04 | -5032.374608 | 5032.374608 | -1 | -857.632791 | 0.021303 | 1.389057e+04 | -1736.321397 | 107.204099 | 0 | 0.000000 |
| 89 | @NGKIN2 | 2.298302e+05 | 3.692052e-03 | 0.00300 | 1.889016 | 0.000000 | -0.000000 | 3.693370e-03 | 0.003554 | -1.397491e-04 | 1.000000 | 1.000000e+00 | -700 | 18500 | 17800 | 12.423255 | 1841.876800 | 9.553000e+05 | 11.806252 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 52966775 | 0.0050 | 6.580198e+08 | GS | apac | availability | 0.0 | 0.565329 | 0.674266 | -0.325734 | -0.008788 | 3701.595874 | 1.000000 | JP | 100 | 2.211339e+05 | 2.211339e+05 | -8696.278814 | 8696.278814 | -1 | -1943.340810 | 0.008788 | 1.250134e+05 | -4916.256074 | 76.423515 | 0 | 0.000000 |
| 90 | @ORIEN136 | 3.875107e+05 | 6.225071e-03 | 0.00375 | 3.981274 | 0.000000 | -0.000000 | 6.227293e-03 | 0.006227 | 0.000000e+00 | 1.000000 | 5.771703e-01 | 0 | 28500 | 28500 | 13.596866 | 105.575700 | 8.031630e+05 | 10.907657 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 15940029 | 0.0050 | 2.167344e+08 | GS | apac | availability | 0.0 | 0.816173 | 0.837151 | -0.162849 | 0.062464 | 1795.801339 | 1.000000 | HK | 500 | 3.875107e+05 | 3.875107e+05 | 0.000000 | 0.000000 | 0 | 24205.533096 | 0.062464 | 3.162756e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @RINNA1 | -4.348924e+05 | -6.986224e-03 | 0.00300 | -0.000000 | 0.005000 | 5.957431 | -6.988718e-03 | -0.006989 | 0.000000e+00 | 1.000000 | 8.990054e-01 | 0 | -18700 | -18700 | 23.256281 | 3433.129700 | 4.698000e+05 | 10.822184 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 17224368 | 0.0050 | 4.005747e+08 | GS | apac | availability | 0.0 | 0.586918 | 0.654762 | -0.345238 | -0.065064 | 2797.155657 | 1.000000 | JP | 100 | -4.348924e+05 | 4.348924e+05 | 0.000000 | 0.000000 | 0 | 28295.847014 | 0.065064 | -2.552461e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 92 | @VISIO77 | 1.079371e+05 | 1.733929e-03 | 0.00300 | 0.887154 | 0.000000 | -0.000000 | 1.734548e-03 | 0.001735 | 0.000000e+00 | 1.000000 | 6.267803e-01 | 0 | 2200 | 2200 | 49.062298 | 7289.281300 | 1.876000e+05 | 9.175490 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 5275275 | 0.0050 | 2.588171e+08 | GS | apac | availability | 0.0 | 0.204848 | 0.395823 | -0.604177 | -0.029505 | 1950.157639 | 1.000000 | JP | 100 | 1.079371e+05 | 1.079371e+05 | 0.000000 | 0.000000 | 0 | -3184.701481 | 0.029505 | 2.211065e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 93 | @YAMAZ1 | 1.686463e+05 | 2.709177e-03 | 0.00300 | 1.386134 | 0.000000 | -0.000000 | 2.710144e-03 | 0.002859 | 1.489090e-04 | 1.000000 | 1.000000e+00 | 500 | 9100 | 9600 | 18.532558 | 2753.584300 | 6.421000e+05 | 11.863498 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 22484195 | 0.0050 | 4.166897e+08 | GS | apac | availability | 0.0 | 0.346645 | 0.463018 | -0.536982 | -0.006911 | 3510.868238 | 1.000000 | JP | 100 | 1.779126e+05 | 1.779126e+05 | 9266.279111 | 9266.279111 | 1 | -1229.500329 | 0.006911 | 6.167248e+04 | 3212.108492 | -64.036475 | 0 | 0.000000 |
| 94 | @ALLIS1 | -1.043765e+05 | -1.676730e-03 | 0.00475 | -0.000000 | 0.102500 | 29.311199 | -1.677329e-03 | -0.001677 | 0.000000e+00 | 1.000000 | 1.678329e-03 | 0 | -30000 | -30000 | 3.479216 | 115.235400 | 1.447227e+07 | 50.897805 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.279987 | 0.479721 | -0.520279 | -0.195654 | 930.993838 | 1.000000 | TW | 1000 | -1.043765e+05 | 1.043765e+05 | 0.000000 | 0.000000 | 0 | 20421.647715 | 0.195654 | -2.922407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 95 | @CITIC33 | 1.211561e+05 | 1.946283e-03 | 0.00375 | 1.244755 | 0.000000 | -0.000000 | 1.946978e-03 | 0.001947 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 3.106568 | 23.634293 | 5.638173e+07 | 171.413426 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 127394399 | 0.0050 | 3.957593e+08 | GS | apac | availability | 0.0 | 3.162348 | 2.595335 | 1.595335 | 0.174404 | 4965.062571 | 1.000000 | XH | 2000 | 1.211561e+05 | 1.211561e+05 | 0.000000 | 0.000000 | 0 | 21130.090530 | 0.174404 | 3.831379e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 96 | @HIKAR2 | 1.631402e+06 | 2.620726e-02 | 0.00300 | 13.408783 | 0.000000 | -0.000000 | 2.621662e-02 | 0.025807 | -4.096346e-04 | 1.000000 | 1.000000e+00 | -100 | 6400 | 6300 | 254.906548 | 37560.231000 | 6.510000e+04 | 16.406689 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 4927673 | 0.0050 | 1.256096e+09 | GS | apac | availability | 0.0 | 0.352678 | 0.583144 | -0.416856 | 0.094803 | 5416.618389 | 1.000000 | JP | 100 | 1.605911e+06 | 1.605911e+06 | -25490.654847 | 25490.654847 | -1 | 152245.061901 | 0.094803 | 5.663702e+05 | -8990.003143 | -2416.588284 | 0 | 0.000000 |
| 97 | @OSAKA14 | 1.267890e+06 | 2.036771e-02 | 0.00300 | 10.421014 | 0.000000 | -0.000000 | 2.037498e-02 | 0.019944 | -4.313078e-04 | 1.000000 | 1.000000e+00 | -2500 | 118100 | 115600 | 10.735732 | 1587.874300 | 3.012500e+06 | 32.096293 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 239557137 | 0.0050 | 2.571821e+09 | GS | apac | availability | 0.0 | 0.753583 | 0.809173 | -0.190827 | 0.032540 | 11214.314274 | 1.000000 | JP | 100 | 1.241051e+06 | 1.241051e+06 | -26839.331242 | 26839.331242 | -1 | 40384.239419 | 0.032540 | 9.352342e+05 | -20225.653745 | -873.361579 | 0 | 0.000000 |
| 98 | @SBISU1 | -1.768175e+05 | -2.840442e-03 | 0.00300 | -0.000000 | 0.010000 | 4.844315 | -2.841456e-03 | -0.002841 | 0.000000e+00 | 1.000000 | 9.271895e-01 | 0 | -6100 | -6100 | 28.986478 | 4327.320400 | 9.832000e+05 | 28.547798 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 2200681 | 0.0100 | 6.378999e+07 | GS | apac | availability | 0.0 | 0.457967 | 0.480319 | -0.519681 | -0.082179 | 2884.847544 | 1.000000 | JP | 100 | -1.768175e+05 | 1.768175e+05 | 0.000000 | 0.000000 | 0 | 14530.606485 | 0.082179 | -8.097662e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @CHINA1694 | 7.212641e+02 | 1.158657e-05 | 0.00375 | 0.007410 | 0.000000 | -0.000000 | 1.159071e-05 | 0.000000 | -1.159071e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.801405 | 6.178400 | 1.129270e+08 | 89.750657 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.771964 | 2.998650 | 1.998650 | 0.113594 | 1768.309650 | 1.000000 | XH | 2000 | 7.212641e+02 | 7.212641e+02 | 0.000000 | 0.000000 | 0 | 81.930959 | 0.113594 | 2.720582e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 100 | @CHNIN1 | 8.345929e+02 | 1.340712e-05 | 0.00375 | 0.008575 | 0.000000 | -0.000000 | 1.341190e-05 | 0.000000 | -1.341190e-05 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 2.086482 | 15.306800 | 1.894921e+08 | 373.112040 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 88733324 | 0.0050 | 1.851405e+08 | GS | apac | availability | 0.0 | 3.254096 | 2.662968 | 1.662968 | 0.113434 | 3257.095375 | 1.000000 | XH | 2000 | 8.345929e+02 | 8.345929e+02 | 0.000000 | 0.000000 | 0 | 94.670952 | 0.113434 | 2.715845e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 101 | @EISAI2 | -8.997081e+05 | -1.445314e-02 | 0.00300 | -0.000000 | 0.005000 | 12.324768 | -1.445830e-02 | -0.016948 | -2.489509e-03 | 1.000000 | 1.000000e+00 | -5200 | -30200 | -35400 | 29.791658 | 4413.285200 | 1.080200e+06 | 31.987321 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 50772685 | 0.0050 | 1.512602e+09 | GS | apac | availability | 5200.0 | 0.231344 | 0.397071 | -0.602929 | -0.169835 | 8688.711609 | 1.000000 | JP | 100 | -1.054625e+06 | 1.054625e+06 | -154916.619927 | 154916.619927 | -1 | 179112.499377 | 0.169835 | -2.439813e+05 | -35839.054004 | 26310.310643 | -5200 | -154916.619927 |
| 102 | @FERRO28 | -3.491126e+04 | -5.608235e-04 | 0.00300 | -0.000000 | 0.005000 | 0.478236 | -5.610237e-04 | -0.000561 | 0.000000e+00 | 1.000000 | 2.403117e-01 | 0 | -2200 | -2200 | 15.868755 | 2356.543300 | 5.413000e+05 | 8.559042 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 4933525 | 0.0050 | 7.828890e+07 | GS | apac | availability | 0.0 | 1.133469 | 1.113511 | 0.113511 | -0.049527 | 747.703170 | 1.000000 | JP | 100 | -3.491126e+04 | 3.491126e+04 | 0.000000 | 0.000000 | 0 | 1729.044112 | 0.049527 | -3.957082e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 103 | @BAIDU10 | -2.114429e+04 | -3.396672e-04 | 0.00375 | -0.000000 | 0.005000 | 0.289648 | -3.397885e-04 | 0.000000 | 3.397885e-04 | 1.000000 | 1.000000e+00 | 0 | -1850 | -1850 | 11.429343 | 88.682999 | 1.315385e+07 | 150.057303 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 250481036 | 0.0050 | 2.862834e+09 | GS | apac | availability | 0.0 | 1.749074 | 1.602360 | 0.602360 | 0.139572 | 26063.599069 | 1.000000 | XH | 2000 | -2.114429e+04 | 2.114429e+04 | 0.000000 | 0.000000 | 0 | -2951.152467 | 0.139572 | -3.698292e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 104 | @ALIBA15 | -9.016484e+05 | -1.448431e-02 | 0.00375 | -0.000000 | 0.005000 | 12.351348 | -1.448948e-02 | -0.014489 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -51200 | -51200 | 17.610321 | 136.898500 | 1.971550e+08 | 3471.924726 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 2102902116 | 0.0050 | 3.703278e+10 | GS | apac | availability | 0.0 | 1.503140 | 1.398105 | 0.398105 | -0.027415 | 334730.212787 | 1.000000 | HK | 2000 | -9.016484e+05 | 9.016484e+05 | 0.000000 | 0.000000 | 0 | 24719.086801 | 0.027415 | -1.355304e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 105 | @BORAP2 | -7.992124e+05 | -1.283875e-02 | 0.00475 | -0.000000 | 0.052500 | 114.955212 | -1.284334e-02 | -0.012843 | 0.000000e+00 | 1.000000 | 5.803586e-01 | 0 | -29000 | -29000 | 27.559049 | 904.539070 | 1.610231e+06 | 44.452070 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 1281436 | 0.0525 | 3.531516e+07 | GS | apac | availability | 0.0 | 0.283804 | 0.438126 | -0.561874 | -0.187029 | 2017.060059 | 1.000000 | TW | 1000 | -7.992124e+05 | 7.992124e+05 | 0.000000 | 0.000000 | 0 | 149475.696773 | 0.187029 | -2.268196e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 106 | @CATCH1 | -1.211927e+05 | -1.946870e-03 | 0.00475 | -0.000000 | 0.005000 | 1.660174 | -1.947565e-03 | -0.001948 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.378562 | 208.236610 | 3.585005e+06 | 22.783652 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 16999323 | 0.0100 | 1.084312e+08 | GS | apac | availability | 0.0 | 0.164030 | 0.410065 | -0.589935 | -0.101116 | 4339.743808 | 1.000000 | TW | 1000 | -1.211927e+05 | 1.211927e+05 | 0.000000 | 0.000000 | 0 | 12254.475016 | 0.101116 | -1.987925e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @CHENG6 | -1.072758e+05 | -1.723306e-03 | 0.00475 | -0.000000 | 0.027500 | 8.082425 | -1.723922e-03 | -0.001724 | 0.000000e+00 | 1.000000 | 2.059967e-01 | 0 | -50000 | -50000 | 2.145516 | 69.961197 | 1.700913e+06 | 3.631749 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 5924625 | 0.0400 | 1.271138e+07 | GS | apac | availability | 0.0 | 0.535047 | 0.684893 | -0.315107 | -0.135849 | 703.491649 | 1.000000 | TW | 1000 | -1.072758e+05 | 1.072758e+05 | 0.000000 | 0.000000 | 0 | 14573.341390 | 0.135849 | -5.739758e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @CHINA1173 | 8.014046e+02 | 1.287397e-05 | 0.00375 | 0.008234 | 0.000000 | -0.000000 | 1.287857e-05 | 0.000000 | -1.287857e-05 | 1.000000 | 8.545914e-01 | 0 | 1000 | 1000 | 0.801405 | 6.180600 | 2.822159e+07 | 22.437576 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 184076002 | 0.0050 | 1.475194e+08 | GS | apac | availability | 0.0 | 1.506748 | 1.314240 | 0.314240 | 0.030922 | 2658.966623 | 1.000000 | XH | 2000 | 8.014046e+02 | 8.014046e+02 | 0.000000 | 0.000000 | 0 | 24.781319 | 0.030922 | 1.207515e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @CHINA1377 | -5.933354e+04 | -9.531492e-04 | 0.00375 | -0.000000 | 0.005000 | 0.812788 | -9.534894e-04 | -0.000953 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -37500 | -37500 | 1.582228 | 12.349201 | 2.171247e+07 | 34.491491 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 323327321 | 0.0050 | 5.115774e+08 | GS | apac | availability | 0.0 | 1.544824 | 1.432112 | 0.432112 | 0.106017 | 4492.207944 | 1.000000 | XH | 2000 | -5.933354e+04 | 5.933354e+04 | 0.000000 | 0.000000 | 0 | -6290.345568 | 0.106017 | -9.165986e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 110 | @CHINA145 | 2.134346e+05 | 3.428668e-03 | 0.00475 | 2.777573 | 0.000000 | -0.000000 | 3.429892e-03 | 0.003430 | 0.000000e+00 | 1.000000 | 3.384909e-01 | 0 | 292000 | 292000 | 0.730940 | 23.937195 | 1.069520e+07 | 7.813378 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 28816955 | 0.0275 | 2.106348e+07 | GS | apac | availability | 0.0 | 0.461670 | 0.486451 | -0.513549 | -0.006761 | 4423.532570 | 1.000000 | TW | 1000 | 2.134346e+05 | 2.134346e+05 | 0.000000 | 0.000000 | 0 | -1442.947069 | 0.006761 | 9.853636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @CHINA152 | -5.614783e+05 | -9.019732e-03 | 0.00475 | -0.000000 | 0.010000 | 15.382968 | -9.022952e-03 | -0.009023 | 0.000000e+00 | 1.000000 | 7.795129e-01 | 0 | -773000 | -773000 | 0.726363 | 23.755005 | 6.097770e+07 | 44.208181 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 66008105 | 0.0100 | 4.794582e+07 | GS | apac | availability | 0.0 | 0.718697 | 0.747103 | -0.252897 | -0.197411 | 9165.608782 | 1.000000 | TW | 1000 | -5.614783e+05 | 5.614783e+05 | 0.000000 | 0.000000 | 0 | 110841.790032 | 0.197411 | -4.035326e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @CHINA1561 | 2.084681e+04 | 3.348886e-04 | 0.00375 | 0.214180 | 0.000000 | -0.000000 | 3.350081e-04 | 0.000335 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 1.126855 | 8.502800 | 3.041627e+08 | 332.683851 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 299776098 | 0.0050 | 3.378041e+08 | GS | apac | availability | 0.0 | 3.080168 | 2.541515 | 1.541515 | 0.140905 | 4159.200570 | 1.000000 | XH | 2000 | 2.084681e+04 | 2.084681e+04 | 0.000000 | 0.000000 | 0 | 2937.427907 | 0.140905 | 6.421169e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @CHINA2234 | 7.229366e+02 | 1.161344e-05 | 0.00375 | 0.007427 | 0.000000 | -0.000000 | 1.161759e-05 | 0.000000 | -1.161759e-05 | 1.000000 | 5.061886e-01 | 0 | 200 | 200 | 3.614683 | 28.468506 | 2.772683e+07 | 101.538021 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 54243262 | 0.0050 | 1.960722e+08 | GS | apac | availability | 0.0 | 1.991496 | 1.783486 | 0.783486 | 0.135369 | 1574.949884 | 1.000000 | XH | 2000 | 7.229366e+02 | 7.229366e+02 | 0.000000 | 0.000000 | 0 | 97.863199 | 0.135369 | 1.439726e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @CHINA2457 | 1.904873e+05 | 3.060037e-03 | 0.00375 | 1.957062 | 0.000000 | -0.000000 | 3.061130e-03 | 0.003061 | 0.000000e+00 | 1.000000 | 9.616263e-01 | 0 | 254000 | 254000 | 0.749950 | 5.704300 | 4.563967e+07 | 33.489499 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 369113361 | 0.0050 | 2.768166e+08 | GS | apac | availability | 0.0 | 1.491725 | 1.363286 | 0.363286 | 0.108093 | 2991.993836 | 1.000000 | XH | 2000 | 1.904873e+05 | 1.904873e+05 | 0.000000 | 0.000000 | 0 | 20590.348836 | 0.108093 | 2.841547e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @CHINA258 | -4.559902e+04 | -7.325145e-04 | 0.00375 | -0.000000 | 0.005000 | 0.624644 | -7.327759e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 4.739815e-01 | 0 | -56000 | -56000 | 0.814268 | 6.286000 | 1.123043e+07 | 9.081023 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 191490449 | 0.0050 | 1.559246e+08 | GS | apac | availability | 0.0 | 0.797459 | 0.883286 | -0.116714 | 0.030486 | 1474.740853 | 1.000000 | XH | 2000 | -4.559902e+04 | 4.559902e+04 | 0.000000 | 0.000000 | 0 | -1390.121220 | 0.030486 | -3.636334e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @COWEL7 | -9.802092e+04 | -1.574633e-03 | 0.00375 | -0.000000 | 0.075000 | 20.141286 | -1.575195e-03 | -0.001575 | 0.000000e+00 | 1.000000 | 3.396432e-01 | 0 | -24000 | -24000 | 4.084205 | 32.029694 | 3.529221e+06 | 14.541040 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 7405375 | 0.0775 | 3.024507e+07 | GS | apac | availability | 0.0 | 1.379830 | 1.380130 | 0.380130 | -0.001553 | 1056.762099 | 1.000000 | XH | 2000 | -9.802092e+04 | 9.802092e+04 | 0.000000 | 0.000000 | 0 | 152.245124 | 0.001553 | -1.352522e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @DAXIN2 | 3.845449e+04 | 6.177428e-04 | 0.00475 | 0.500435 | 0.000000 | -0.000000 | 6.179633e-04 | 0.000618 | 0.000000e+00 | 1.000000 | 9.364932e-02 | 0 | 6000 | 6000 | 6.409081 | 207.575700 | 3.279165e+06 | 20.773815 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 909261 | 0.0825 | 5.827528e+06 | GS | apac | availability | 0.0 | 0.767052 | 0.812017 | -0.187983 | -0.075507 | 348.906199 | 1.000000 | TW | 1000 | 3.845449e+04 | 3.845449e+04 | 0.000000 | 0.000000 | 0 | -2903.569496 | 0.075507 | 2.949659e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 118 | @FOSIT1 | -4.437526e+04 | -7.128555e-04 | 0.00475 | -0.000000 | 0.092500 | 11.245784 | -7.131100e-04 | -0.000713 | 0.000000e+00 | 1.000000 | 1.422793e-01 | 0 | -2000 | -2000 | 22.187629 | 726.622320 | 4.938380e+05 | 10.951402 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 397036 | 0.1175 | 8.809287e+06 | GS | apac | availability | 0.0 | 0.779260 | 0.854360 | -0.145640 | -0.147509 | 1262.470795 | 1.000000 | TW | 1000 | -4.437526e+04 | 4.437526e+04 | 0.000000 | 0.000000 | 0 | 6545.743643 | 0.147509 | -3.457985e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @GIANT18 | -6.769618e+04 | -1.087489e-03 | 0.00375 | -0.000000 | 0.005000 | 0.927345 | -1.087877e-03 | -0.001088 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 8.059069 | 62.593094 | 5.161356e+06 | 41.557944 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 42594712 | 0.0050 | 3.432737e+08 | GS | apac | availability | 0.0 | 1.689863 | 1.468962 | 0.468962 | 0.052634 | 8348.421337 | 1.000000 | XH | 2000 | -6.769618e+04 | 6.769618e+04 | 0.000000 | 0.000000 | 0 | -3563.088101 | 0.052634 | -1.143972e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @GIGAB3 | -3.578709e+05 | -5.748930e-03 | 0.00475 | -0.000000 | 0.075000 | 73.535114 | -5.750982e-03 | -0.005751 | 0.000000e+00 | 1.000000 | 6.212216e-01 | 0 | -44000 | -44000 | 8.133429 | 264.284920 | 1.745587e+06 | 14.079601 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 4708876 | 0.0775 | 3.829931e+07 | GS | apac | availability | 0.0 | 0.410032 | 0.508227 | -0.491773 | -0.155201 | 5121.584799 | 1.000000 | TW | 1000 | -3.578709e+05 | 3.578709e+05 | 0.000000 | 0.000000 | 0 | 55541.807370 | 0.155201 | -1.467385e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @GLOBA166 | 4.257461e+04 | 6.839295e-04 | 0.00475 | 0.554053 | 0.000000 | -0.000000 | 6.841736e-04 | 0.000684 | 0.000000e+00 | 1.000000 | 4.319800e-01 | 0 | 1000 | 1000 | 42.574611 | 1398.956300 | 1.231056e+06 | 52.560373 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 631388 | 0.1000 | 2.688110e+07 | GS | apac | availability | 0.0 | 0.856584 | 0.878418 | -0.121582 | -0.065624 | 3708.578757 | 1.000000 | TW | 1000 | 4.257461e+04 | 4.257461e+04 | 0.000000 | 0.000000 | 0 | -2793.923724 | 0.065624 | 3.646873e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 122 | @GUANG52 | -1.304373e+04 | -2.095379e-04 | 0.00375 | -0.000000 | 0.010000 | 0.357363 | -2.096127e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 1.601056e-01 | 0 | -4000 | -4000 | 3.260933 | 25.374695 | 5.078094e+06 | 16.575452 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 3051246 | 0.0200 | 9.949909e+06 | GS | apac | availability | 0.0 | 1.505798 | 1.403107 | 0.403107 | 0.078823 | 1094.044792 | 1.000000 | XH | 2000 | -1.304373e+04 | 1.304373e+04 | 0.000000 | 0.000000 | 0 | -1028.148671 | 0.078823 | -1.964122e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 123 | @HDREN1 | -2.087529e+04 | -3.353461e-04 | 0.00475 | -0.000000 | 0.080000 | 4.575407 | -3.354658e-04 | -0.000335 | 0.000000e+00 | 1.000000 | 2.521886e-02 | 0 | -3000 | -3000 | 6.958431 | 229.080400 | 6.839830e+05 | 4.782002 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 222518 | 0.1300 | 1.548376e+06 | GS | apac | availability | 0.0 | 0.133183 | 0.434610 | -0.565390 | -0.177772 | 644.020973 | 0.996616 | TW | 1000 | -2.087529e+04 | 2.087529e+04 | 0.000000 | 0.000000 | 0 | 3711.036385 | 0.177772 | -2.780231e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @HWANG2 | -2.208386e+03 | -3.547608e-05 | 0.00475 | -0.000000 | 0.127500 | 0.771423 | -3.548875e-05 | 0.000000 | 3.548875e-05 | 1.000000 | 1.612449e-01 | 0 | -670 | -670 | 3.296099 | 110.401200 | 1.455509e+07 | 49.041674 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 3043489 | 0.1275 | 1.003164e+07 | GS | apac | availability | 0.0 | 1.214942 | 0.999250 | -0.000750 | -0.139957 | 779.906759 | 1.000000 | TW | 1000 | -2.208386e+03 | 2.208386e+03 | 0.000000 | 0.000000 | 0 | 309.078867 | 0.139957 | -2.683062e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 125 | @INNOL2 | -8.405511e+04 | -1.350283e-03 | 0.00475 | -0.000000 | 0.005000 | 1.151440 | -1.350765e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.459318 | 14.960801 | 4.022204e+07 | 18.365190 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 180509204 | 0.0050 | 8.291104e+07 | GS | apac | availability | 0.0 | 0.614831 | 0.725626 | -0.274374 | -0.118761 | 3669.578043 | 1.000000 | TW | 1000 | -8.405511e+04 | 8.405511e+04 | 0.000000 | 0.000000 | 0 | 9982.477197 | 0.118761 | -5.167971e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @INSYD1 | 2.349996e+04 | 3.775095e-04 | 0.00475 | 0.305821 | 0.000000 | -0.000000 | 3.776442e-04 | 0.000378 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 11.749982 | 388.472420 | 1.036000e+06 | 12.282773 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.553499 | 0.680587 | -0.319413 | -0.010877 | 466.678806 | 1.000000 | TW | 1000 | 2.349996e+04 | 2.349996e+04 | 0.000000 | 0.000000 | 0 | -255.603584 | 0.010877 | 1.300721e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @KINGS47 | 1.251297e+05 | 2.010115e-03 | 0.00475 | 1.628400 | 0.000000 | -0.000000 | 2.010833e-03 | 0.002011 | 0.000000e+00 | 1.000000 | 7.693618e-01 | 0 | 2000 | 2000 | 62.564840 | 2026.264900 | 2.413560e+06 | 149.255657 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 765216 | 0.0925 | 4.787562e+07 | GS | apac | availability | 0.0 | 0.463862 | 0.549029 | -0.450971 | -0.068241 | 5246.775911 | 1.000000 | TW | 1000 | 1.251297e+05 | 1.251297e+05 | 0.000000 | 0.000000 | 0 | -8538.928847 | 0.068241 | 5.804294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @ONENE1 | -4.864798e+04 | -7.814936e-04 | 0.00475 | -0.000000 | 0.032500 | 4.331669 | -7.817726e-04 | -0.000782 | 0.000000e+00 | 1.000000 | 8.544413e-02 | 0 | -20000 | -20000 | 2.432399 | 79.654908 | 1.562000e+06 | 3.797258 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 2165882 | 0.0375 | 5.268289e+06 | GS | apac | availability | 0.0 | 0.561165 | 0.636576 | -0.363424 | -0.120923 | 919.476490 | 1.000000 | TW | 1000 | -4.864798e+04 | 4.864798e+04 | 0.000000 | 0.000000 | 0 | 5882.663166 | 0.120923 | -2.729956e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @PRIME74 | -3.491118e+05 | -5.608222e-03 | 0.00475 | -0.000000 | 0.017500 | 16.738237 | -5.610224e-03 | -0.005610 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.514922 | 276.193120 | 3.663000e+06 | 30.876371 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 19656581 | 0.0175 | 1.673743e+08 | GS | apac | availability | 0.0 | 0.385997 | 0.562958 | -0.437042 | -0.149087 | 8586.501530 | 1.000000 | TW | 1000 | -3.491118e+05 | 3.491118e+05 | 0.000000 | 0.000000 | 0 | 52047.928350 | 0.149087 | -1.347560e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @SHINZ1 | -3.497527e+04 | -5.618518e-04 | 0.00475 | -0.000000 | 0.067500 | 6.468030 | -5.620523e-04 | -0.000562 | 0.000000e+00 | 1.000000 | 3.507346e-01 | 0 | -4000 | -4000 | 8.743818 | 286.437020 | 8.783473e+06 | 76.784206 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 2492092 | 0.0725 | 2.179040e+07 | GS | apac | availability | 0.0 | 0.356179 | 0.558648 | -0.441352 | -0.129840 | 1711.587901 | 1.000000 | TW | 1000 | -3.497527e+04 | 3.497527e+04 | 0.000000 | 0.000000 | 0 | 4541.179978 | 0.129840 | -1.245747e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @TAIWA69 | -4.174143e+05 | -6.705451e-03 | 0.00475 | -0.000000 | 0.005000 | 5.718004 | -6.707844e-03 | -0.006708 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.075810 | 35.119202 | 3.539483e+07 | 37.936825 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 123379126 | 0.0050 | 1.327325e+08 | GS | apac | availability | 0.0 | 0.336982 | 0.457098 | -0.542902 | -0.155517 | 8123.636280 | 1.000000 | TW | 1000 | -4.174143e+05 | 4.174143e+05 | 0.000000 | 0.000000 | 0 | 64914.961948 | 0.155517 | -1.406610e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @TATUN1 | -8.250015e+04 | -1.325304e-03 | 0.00475 | -0.000000 | 0.032500 | 7.345904 | -1.325777e-03 | -0.001326 | 0.000000e+00 | 1.000000 | 1.137895e-01 | 0 | -62000 | -62000 | 1.330648 | 43.676102 | 1.282639e+07 | 17.097188 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 5259325 | 0.0350 | 6.998308e+06 | GS | apac | availability | 0.0 | 0.250364 | 0.445551 | -0.554449 | -0.149592 | 2552.741285 | 1.000000 | TW | 1000 | -8.250015e+04 | 8.250015e+04 | 0.000000 | 0.000000 | 0 | 12341.346190 | 0.149592 | -2.065508e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @TECOE7 | 4.809436e+05 | 7.726002e-03 | 0.00475 | 6.258855 | 0.000000 | -0.000000 | 7.728760e-03 | 0.007729 | 0.000000e+00 | 1.000000 | 5.877037e-01 | 0 | 286000 | 286000 | 1.681621 | 54.804703 | 1.924700e+06 | 3.219270 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 21747727 | 0.0225 | 3.657144e+07 | GS | apac | availability | 0.0 | 0.208667 | 0.417648 | -0.582352 | -0.035537 | 2779.487672 | 1.000000 | TW | 1000 | 4.809436e+05 | 4.809436e+05 | 0.000000 | 0.000000 | 0 | -17091.287196 | 0.035537 | 1.003572e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @TONGC1 | -3.622402e+04 | -5.819120e-04 | 0.00375 | -0.000000 | 0.005000 | 0.496219 | -5.821197e-04 | -0.000218 | 3.638248e-04 | 1.000000 | 9.314892e-01 | 10000 | -16000 | -6000 | 2.264001 | 17.526795 | 1.793059e+07 | 40.426021 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 193873183 | 0.0050 | 4.389291e+08 | GS | apac | availability | 0.0 | 1.626509 | 1.436678 | 0.436678 | 0.041171 | 2898.225437 | 1.000000 | XH | 2000 | -1.358401e+04 | 1.358401e+04 | 22640.012179 | 22640.012179 | 1 | -559.261230 | 0.041171 | -2.209451e+04 | 36824.180892 | 932.102050 | 0 | 0.000000 |
| 135 | @UNIPR3 | 5.963742e+05 | 9.580308e-03 | 0.00475 | 7.761034 | 0.000000 | -0.000000 | 9.583728e-03 | 0.009584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.527009 | 82.575196 | 6.365270e+06 | 16.041424 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 223577949 | 0.0050 | 5.649836e+08 | GS | apac | availability | 0.0 | 0.142101 | 0.304501 | -0.695499 | -0.028976 | 13640.560333 | 1.000000 | TW | 1000 | 5.963742e+05 | 5.963742e+05 | 0.000000 | 0.000000 | 0 | -17280.717807 | 0.028976 | 8.474521e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @XDINC1 | -9.695455e+04 | -1.557503e-03 | 0.00375 | -0.000000 | 0.017500 | 4.648506 | -1.558059e-03 | -0.001558 | 0.000000e+00 | 1.000000 | 6.771346e-01 | 0 | -22600 | -22600 | 4.290024 | 33.287705 | 3.971611e+06 | 17.006478 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 12166730 | 0.0200 | 5.219557e+07 | GS | apac | availability | 0.0 | 1.781213 | 1.646683 | 0.646683 | 0.025104 | 2106.829479 | 1.000000 | XH | 2000 | -9.695455e+04 | 9.695455e+04 | 0.000000 | 0.000000 | 0 | -2433.905680 | 0.025104 | -1.726967e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @ZTECO2 | 1.734018e+03 | 2.785572e-05 | 0.00375 | 0.017815 | 0.000000 | -0.000000 | 2.786566e-05 | 0.000000 | -2.786566e-05 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 4.335046 | 33.539506 | 5.341556e+07 | 230.456142 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 28980946 | 0.0050 | 1.256337e+08 | GS | apac | availability | 0.0 | 1.903169 | 1.767743 | 0.767743 | 0.156267 | 3275.135332 | 1.000000 | XH | 2000 | 1.734018e+03 | 1.734018e+03 | 0.000000 | 0.000000 | 0 | 270.969431 | 0.156267 | 3.300130e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 138 | @AIRWA2 | 8.460428e+05 | 1.359105e-02 | 0.00300 | 6.953777 | 0.000000 | -0.000000 | 1.359590e-02 | 0.015590 | 1.994066e-03 | 1.000000 | 9.255488e-01 | 9900 | 67500 | 77400 | 12.533968 | 1863.014200 | 5.731000e+05 | 7.164044 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 31991769 | 0.0050 | 4.009838e+08 | GS | apac | availability | 0.0 | 0.485718 | 0.615356 | -0.384644 | 0.010224 | 2879.742461 | 0.999999 | JP | 100 | 9.701291e+05 | 9.701291e+05 | 124086.280130 | 124086.280130 | 1 | 9918.444026 | 0.010224 | 4.712096e+05 | 60270.990947 | 1268.638189 | 0 | 0.000000 |
| 139 | @JGCCO1 | -6.370161e+05 | -1.023319e-02 | 0.00300 | -0.000000 | 0.005000 | 8.726248 | -1.023684e-02 | -0.010296 | -5.965526e-05 | 1.000000 | 6.195051e-01 | -500 | -85800 | -86300 | 7.424430 | 1107.951200 | 1.808100e+06 | 13.441718 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 42878439 | 0.0050 | 3.183480e+08 | GS | apac | availability | 500.0 | 0.688573 | 0.696292 | -0.303708 | -0.142344 | 1927.521549 | 1.000000 | JP | 100 | -6.407283e+05 | 6.407283e+05 | -3712.215002 | 3712.215002 | -1 | 91203.599620 | 0.142344 | -4.411885e+05 | -2556.132465 | 528.410195 | -500 | -3712.215002 |
| 140 | @NIPPO49 | 8.638554e+05 | 1.387720e-02 | 0.00300 | 7.100181 | 0.000000 | -0.000000 | 1.388215e-02 | 0.015119 | 1.237023e-03 | 1.000000 | 6.126210e-01 | 6300 | 70700 | 77000 | 12.218606 | 1823.160200 | 6.050000e+05 | 7.401026 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 17314648 | 0.0050 | 2.115609e+08 | GS | apac | availability | 0.0 | 0.407546 | 0.570662 | -0.429338 | 0.033252 | 1906.102465 | 0.997881 | JP | 100 | 9.408326e+05 | 9.408326e+05 | 76977.214951 | 76977.214951 | 1 | 31284.858408 | 0.033252 | 3.834323e+05 | 31371.734107 | 2559.670233 | 0 | 0.000000 |
| 141 | @SANRI4 | -2.737209e+05 | -4.397123e-03 | 0.00300 | -0.000000 | 0.005000 | 3.749602 | -4.398693e-03 | -0.004399 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 45.620153 | 6777.851600 | 6.260899e+06 | 284.734737 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 28320635 | 0.0050 | 1.291992e+09 | GS | apac | availability | 0.0 | 0.551719 | 0.563735 | -0.436265 | -0.098929 | 10719.624657 | 1.000000 | JP | 100 | -2.737209e+05 | 2.737209e+05 | 0.000000 | 0.000000 | 0 | 27078.922502 | 0.098929 | -1.510170e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @SHIMA7 | 4.612433e+05 | 7.409531e-03 | 0.00300 | 3.791041 | 0.000000 | -0.000000 | 7.412176e-03 | 0.007697 | 2.850837e-04 | 1.000000 | 9.681510e-01 | 300 | 7800 | 8100 | 59.133757 | 8851.964900 | 4.924000e+05 | 29.246199 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 7518208 | 0.0050 | 4.445799e+08 | GS | apac | availability | 0.0 | 0.242657 | 0.350113 | -0.649887 | 0.031887 | 3012.294492 | 1.000000 | JP | 100 | 4.789834e+05 | 4.789834e+05 | 17740.126967 | 17740.126967 | 1 | 15273.249973 | 0.031887 | 1.162285e+05 | 4304.758470 | 565.675925 | 0 | 0.000000 |
| 143 | @SUMIT28 | 2.678592e+05 | 4.302959e-03 | 0.00300 | 2.201583 | 0.000000 | -0.000000 | 4.304495e-03 | 0.005298 | 9.933451e-04 | 1.000000 | 6.208934e-01 | 2700 | 11700 | 14400 | 22.893950 | 3402.713900 | 1.622000e+05 | 3.703292 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 14966885 | 0.0050 | 3.426511e+08 | GS | apac | availability | 0.0 | 0.768338 | 0.818475 | -0.181525 | 0.034419 | 1931.840923 | 1.000000 | JP | 100 | 3.296729e+05 | 3.296729e+05 | 61813.663783 | 61813.663783 | 1 | 11346.891776 | 0.034419 | 2.533003e+05 | 47493.812920 | 2127.542208 | 0 | 0.000000 |
| 144 | @TAIYO10 | -2.417955e+05 | -3.884266e-03 | 0.00300 | -0.000000 | 0.005000 | 3.312268 | -3.885652e-03 | -0.003751 | 1.349185e-04 | 1.000000 | 7.027552e-01 | 500 | -14400 | -13900 | 16.791357 | 2513.375800 | 1.614800e+06 | 27.232522 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 15950326 | 0.0050 | 2.678276e+08 | GS | apac | availability | 0.0 | 0.846389 | 0.898973 | -0.101027 | -0.071713 | 2186.544951 | 1.000000 | JP | 100 | -2.333999e+05 | 2.333999e+05 | 8395.678304 | 8395.678304 | 1 | 16737.907203 | 0.071713 | -1.975471e+05 | 7106.010325 | -602.082993 | 0 | 0.000000 |
| 145 | @BOCHO1 | 8.611757e+05 | 1.383415e-02 | 0.00375 | 8.847695 | 0.000000 | -0.000000 | 1.383909e-02 | 0.013839 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 243000 | 243000 | 3.543933 | 27.479203 | 1.071782e+07 | 37.885610 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 541157679 | 0.0050 | 1.917826e+09 | GS | apac | availability | 0.0 | 0.647166 | 0.662780 | -0.337220 | 0.056115 | 37469.220442 | 1.000000 | HK | 500 | 8.611757e+05 | 8.611757e+05 | 0.000000 | 0.000000 | 0 | 48324.550744 | 0.056115 | 5.573236e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 146 | @KINGS56 | 1.053370e+06 | 1.692160e-02 | 0.00375 | 10.822292 | 0.000000 | -0.000000 | 1.692764e-02 | 0.016928 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 187600 | 187600 | 5.614977 | 43.671494 | 1.131948e+07 | 63.589912 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 181106048 | 0.0050 | 1.016906e+09 | GS | apac | availability | 0.0 | 1.862650 | 1.658754 | 0.658754 | 0.195009 | 6896.354143 | 1.000000 | HK | 200 | 1.053370e+06 | 1.053370e+06 | 0.000000 | 0.000000 | 0 | 205416.367574 | 0.195009 | 1.962059e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 147 | @TECHN181 | 5.221706e+05 | 8.388283e-03 | 0.00300 | 4.291813 | 0.000000 | -0.000000 | 8.391277e-03 | 0.008423 | 3.190600e-05 | 1.000000 | 6.668353e-01 | 100 | 26300 | 26400 | 19.854395 | 2955.557900 | 3.584000e+05 | 7.107538 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 29488202 | 0.0050 | 5.854704e+08 | GS | apac | availability | 0.0 | 0.288276 | 0.453778 | -0.546222 | 0.002238 | 2074.784307 | 1.000000 | JP | 100 | 5.241560e+05 | 5.241560e+05 | 1985.439529 | 1985.439529 | 1 | 1173.161114 | 0.002238 | 1.511014e+05 | 572.353600 | 4.443792 | 0 | 0.000000 |
| 148 | @AGLEN2 | -5.244488e+05 | -8.424881e-03 | 0.00350 | -0.000000 | 0.005000 | 7.184231 | -8.427889e-03 | -0.008432 | -3.976129e-06 | 1.000000 | 1.000000e+00 | -37 | -78426 | -78463 | 6.687181 | 10.481711 | 1.929843e+06 | 12.833840 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 67462567 | 0.0050 | 4.511344e+08 | GS | apac | availability | 37.0 | 0.267432 | 0.334333 | -0.665667 | -0.065985 | 4048.903936 | 1.000000 | AU | 1 | -5.246963e+05 | 5.246963e+05 | -247.425689 | 247.425689 | -1 | 34621.974121 | 0.065985 | -1.403205e+05 | -66.169521 | 16.326333 | -37 | -247.425689 |
| 149 | @CATLI3 | -4.460494e+04 | -7.165453e-04 | 0.00350 | -0.000000 | 0.005000 | 0.611027 | -7.168011e-04 | -0.000717 | 0.000000e+00 | 1.000000 | 3.010442e-01 | 0 | -61134 | -61134 | 0.729626 | 1.148590 | 5.328692e+06 | 3.883186 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 303554073 | 0.0050 | 2.214809e+08 | GS | apac | availability | 0.0 | 0.753168 | 0.773571 | -0.226429 | -0.129490 | 936.665756 | 0.999940 | AU | 1 | -4.460494e+04 | 4.460494e+04 | 0.000000 | 0.000000 | 0 | 5775.904537 | 0.129490 | -3.359502e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 150 | @FIELD8 | -2.025054e+05 | -3.253099e-03 | 0.00300 | -0.000000 | 0.055000 | 30.514518 | -3.254261e-03 | -0.003254 | 0.000000e+00 | 1.000000 | 3.255261e-03 | 0 | -19700 | -19700 | 10.279464 | 1552.066000 | 7.967000e+05 | 8.296916 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.621086 | 0.652150 | -0.347850 | -0.134501 | 672.576583 | 1.000000 | JP | 100 | -2.025054e+05 | 2.025054e+05 | 0.000000 | 0.000000 | 0 | 27237.218491 | 0.134501 | -1.257733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @KOBAY4 | -4.399423e+05 | -7.067346e-03 | 0.00300 | -0.000000 | 0.005000 | 6.026606 | -7.069869e-03 | -0.007070 | 0.000000e+00 | 1.000000 | 8.677931e-01 | 0 | -11700 | -11700 | 37.601903 | 5610.929700 | 1.940000e+05 | 7.303790 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 4028694 | 0.0050 | 1.514866e+08 | GS | apac | availability | 0.0 | 0.294405 | 0.401736 | -0.598264 | -0.137676 | 2700.042252 | 1.000000 | JP | 100 | -4.399423e+05 | 4.399423e+05 | 0.000000 | 0.000000 | 0 | 60569.472746 | 0.137676 | -1.295210e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @MITSU97 | -1.549595e+05 | -2.489310e-03 | 0.00300 | -0.000000 | 0.005000 | 2.122733 | -2.490198e-03 | -0.002930 | -4.402315e-04 | 1.000000 | 7.143866e-01 | -9900 | -56000 | -65900 | 2.767134 | 409.553720 | 1.296760e+07 | 35.635450 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 51593935 | 0.0050 | 1.427674e+08 | GS | apac | availability | 9900.0 | 0.768263 | 0.788078 | -0.211922 | -0.081900 | 2222.734684 | 1.000000 | JP | 100 | -1.823542e+05 | 1.823542e+05 | -27394.631027 | 27394.631027 | -1 | 14934.834932 | 0.081900 | -1.400960e+05 | -21046.292150 | 2243.624671 | -9900 | -27394.631027 |
| 153 | @SANKY14 | -2.433052e+05 | -3.908518e-03 | 0.00300 | -0.000000 | 0.005000 | 3.332949 | -3.909913e-03 | -0.004025 | -1.149975e-04 | 1.000000 | 1.000000e+00 | -500 | -17000 | -17500 | 14.312073 | 2134.163900 | 9.286000e+05 | 13.297443 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 35051799 | 0.0050 | 5.016639e+08 | GS | apac | availability | 500.0 | 0.218853 | 0.357301 | -0.642699 | -0.103815 | 3535.082126 | 1.000000 | JP | 100 | -2.504613e+05 | 2.504613e+05 | -7156.036692 | 7156.036692 | -1 | 26001.681096 | 0.103815 | -5.481420e+04 | -1566.120103 | 742.905174 | -500 | -7156.036692 |
| 154 | @FOCIF1 | -2.920710e+04 | -4.691903e-04 | 0.00475 | -0.000000 | 0.082500 | 6.601604 | -4.693578e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 3.388676e-02 | 0 | -3000 | -3000 | 9.735700 | 320.222420 | 7.220000e+05 | 7.056111 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 213588 | 0.1025 | 2.079429e+06 | GS | apac | availability | 0.0 | 1.000099 | 1.039749 | 0.039749 | -0.075754 | 1009.013355 | 1.000000 | TW | 1000 | -2.920710e+04 | 2.920710e+04 | 0.000000 | 0.000000 | 0 | 2212.543569 | 0.075754 | -2.920998e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @PUBLI36 | 1.252086e+05 | 2.011383e-03 | 0.00900 | 3.087336 | 0.000000 | -0.000000 | 2.012101e-03 | 0.000000 | -2.012101e-03 | 1.000000 | 1.000000e-06 | -121700 | 121700 | 0 | 1.028830 | 4.529200 | 2.008355e+07 | 20.568099 | PUBM.KL | KUL | MYS | MY | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.102349 | 0.182995 | -0.817005 | -0.092069 | 15576.844302 | 1.000000 | MY | 100 | 0.000000e+00 | 0.000000e+00 | -125208.606422 | 125208.606422 | -1 | -0.000000 | 0.092069 | 0.000000e+00 | -12814.966521 | 11527.781184 | 0 | 0.000000 |
| 156 | @WHARF12 | 1.578368e+04 | 2.535531e-04 | 0.00375 | 0.162161 | 0.000000 | -0.000000 | 2.536436e-04 | 0.000254 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.630614 | 20.539994 | 3.810712e+06 | 10.068627 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 168712032 | 0.0050 | 4.438162e+08 | GS | apac | availability | 0.0 | 1.245031 | 1.192006 | 0.192006 | 0.055330 | 7987.138940 | 1.000000 | HK | 1000 | 1.578368e+04 | 1.578368e+04 | 0.000000 | 0.000000 | 0 | 873.315154 | 0.055330 | 1.965118e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 157 | @CAPCO4 | -5.495756e+05 | -8.828523e-03 | 0.00300 | -0.000000 | 0.005000 | 7.528432 | -8.831675e-03 | -0.008390 | 4.415837e-04 | 1.000000 | 1.000000e+00 | 1100 | -22000 | -20900 | 24.980708 | 3774.677100 | 4.503399e+06 | 114.059623 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 69493894 | 0.0050 | 1.736007e+09 | GS | apac | availability | 0.0 | 0.455094 | 0.606483 | -0.393517 | -0.074061 | 12249.798214 | 1.000000 | JP | 100 | -5.220968e+05 | 5.220968e+05 | 27478.778309 | 27478.778309 | 1 | 38667.083874 | 0.074061 | -2.376029e+05 | 12505.414066 | -2035.109678 | 0 | 0.000000 |
| 158 | @NETWE1 | 9.415224e+05 | 1.512486e-02 | 0.00350 | 9.028297 | 0.000000 | -0.000000 | 1.513026e-02 | 0.015133 | 2.795974e-06 | 1.000000 | 8.212761e-01 | 9 | 48703 | 48712 | 19.331918 | 30.456528 | 3.013260e+05 | 5.822633 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 21932574 | 0.0050 | 4.239987e+08 | GS | apac | availability | 0.0 | 0.316109 | 0.495075 | -0.504925 | 0.026834 | 2555.309726 | 0.993461 | AU | 1 | 9.416964e+05 | 9.416964e+05 | 173.987259 | 173.987259 | 1 | 25269.717764 | 0.026834 | 2.976790e+05 | 54.998990 | 4.668818 | 0 | 0.000000 |
| 159 | @NOFCO2 | 5.640678e+05 | 9.061330e-03 | 0.00300 | 4.636174 | 0.000000 | -0.000000 | 9.064565e-03 | 0.009131 | 6.681497e-05 | 1.000000 | 1.000000e+00 | 300 | 40700 | 41000 | 13.859160 | 2082.834000 | 1.005500e+06 | 14.052333 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 37473911 | 0.0050 | 5.193569e+08 | GS | apac | availability | 0.0 | 0.635253 | 0.720030 | -0.279970 | -0.018740 | 3361.180614 | 1.000000 | JP | 100 | 5.682255e+05 | 5.682255e+05 | 4157.747901 | 4157.747901 | 1 | -10648.473588 | 0.018740 | 3.609668e+05 | 2641.220544 | -77.915660 | 0 | 0.000000 |
| 160 | @KAJIM3 | -1.967604e+06 | -3.160810e-02 | 0.00300 | -0.000000 | 0.005000 | 26.953481 | -3.161938e-02 | -0.031450 | 1.694501e-04 | 1.000000 | 1.000000e+00 | 500 | -93300 | -92800 | 21.089005 | 3125.988300 | 2.116400e+06 | 44.391191 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 70859347 | 0.0050 | 1.494353e+09 | GS | apac | availability | 0.0 | 0.515839 | 0.567400 | -0.432600 | -0.155791 | 11148.829007 | 1.000000 | JP | 100 | -1.957060e+06 | 1.957060e+06 | 10544.502262 | 10544.502262 | 1 | 304892.798549 | 0.155791 | -1.009528e+06 | 5439.269182 | -1642.741371 | 0 | 0.000000 |
| 161 | @PHARM172 | 2.238272e+02 | 3.595618e-06 | 0.00375 | 0.002300 | 0.000000 | -0.000000 | 3.596902e-06 | 0.000000 | -3.596902e-06 | 1.000000 | 1.178863e-01 | 0 | 100 | 100 | 2.238272 | 17.496598 | 9.188793e+06 | 20.681208 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 3277413 | 0.0725 | 7.335743e+06 | GS | apac | availability | 0.0 | 3.023487 | 2.505042 | 1.505042 | 0.104727 | 658.664942 | 0.999940 | XH | 2000 | 2.238272e+02 | 2.238272e+02 | 0.000000 | 0.000000 | 0 | 23.440735 | 0.104727 | 6.767388e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @TOYOS7 | -4.873231e+05 | -7.828483e-03 | 0.00300 | -0.000000 | 0.005000 | 6.675659 | -7.831278e-03 | -0.007831 | 0.000000e+00 | 1.000000 | 7.280873e-01 | 0 | -31400 | -31400 | 15.519843 | 2310.171700 | 2.475000e+05 | 3.836464 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 17708243 | 0.0050 | 2.748292e+08 | GS | apac | availability | 0.0 | 0.451195 | 0.524018 | -0.475982 | -0.049640 | 2265.363152 | 0.999970 | JP | 100 | -4.873231e+05 | 4.873231e+05 | 0.000000 | 0.000000 | 0 | 24190.500166 | 0.049640 | -2.198775e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @ARROW13 | -1.130496e+05 | -1.816058e-03 | 0.00350 | -0.000000 | 0.005000 | 1.548625 | -1.816706e-03 | -0.001803 | 1.406745e-05 | 1.000000 | 1.000000e+00 | 463 | -59793 | -59330 | 1.890683 | 2.969350 | 1.242593e+07 | 23.409540 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 226050607 | 0.0050 | 4.273900e+08 | GS | apac | availability | 0.0 | 1.000492 | 0.927800 | -0.072200 | -0.128007 | 21825.445954 | 0.999706 | AU | 1 | -1.121742e+05 | 1.121742e+05 | 875.386108 | 875.386108 | 1 | 14359.086557 | 0.128007 | -1.122294e+05 | 875.816524 | -112.055572 | 0 | 0.000000 |
| 164 | @SITCI1 | 6.701444e+05 | 1.076537e-02 | 0.00375 | 6.885045 | 0.000000 | -0.000000 | 1.076921e-02 | 0.010769 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 296000 | 296000 | 2.264001 | 17.586899 | 2.427047e+06 | 5.490745 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 194696545 | 0.0050 | 4.407932e+08 | GS | apac | availability | 0.0 | 0.712796 | 0.760192 | -0.239808 | 0.122419 | 3589.389292 | 1.000000 | HK | 1000 | 6.701444e+05 | 6.701444e+05 | 0.000000 | 0.000000 | 0 | 82038.594560 | 0.122419 | 4.776761e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 165 | @ADVAN209 | -7.397911e+04 | -1.188419e-03 | 0.00475 | -0.000000 | 0.092500 | 18.748130 | -1.188844e-03 | -0.001189 | 0.000000e+00 | 1.000000 | 1.790409e-02 | 0 | -24000 | -24000 | 3.082463 | 101.467700 | 6.200000e+05 | 1.919977 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 337422 | 0.1050 | 1.040091e+06 | GS | apac | availability | 0.0 | 0.789738 | 0.843803 | -0.156197 | -0.187562 | 436.142712 | 0.999999 | TW | 1000 | -7.397911e+04 | 7.397911e+04 | 0.000000 | 0.000000 | 0 | 13875.645796 | 0.187562 | -5.842414e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 166 | @ALCHI2 | -4.101812e+05 | -6.589256e-03 | 0.00475 | -0.000000 | 0.035000 | 39.332444 | -6.591608e-03 | -0.006592 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 102.545299 | 3360.358900 | 2.620138e+06 | 268.711535 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 2196975 | 0.0425 | 2.252895e+08 | GS | apac | availability | 0.0 | 0.234456 | 0.440001 | -0.559999 | -0.194592 | 8270.129506 | 1.000000 | TW | 1000 | -4.101812e+05 | 4.101812e+05 | 0.000000 | 0.000000 | 0 | 79817.893116 | 0.194592 | -9.616936e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 167 | @CHINA182 | -1.087975e+05 | -1.747750e-03 | 0.00375 | -0.000000 | 0.005000 | 1.490376 | -1.748374e-03 | -0.001748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.453888 | 26.449799 | 6.358872e+07 | 216.354667 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 395809279 | 0.0050 | 1.367081e+09 | GS | apac | availability | 0.0 | 2.104339 | 1.792031 | 0.792031 | 0.043820 | 9851.784973 | 1.000000 | HK | 2000 | -1.087975e+05 | 1.087975e+05 | 0.000000 | 0.000000 | 0 | -4767.460640 | 0.043820 | -2.289468e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 168 | @ITEQC1 | -4.015747e+04 | -6.450999e-04 | 0.00475 | -0.000000 | 0.080000 | 8.801637 | -6.453302e-04 | -0.000645 | 0.000000e+00 | 1.000000 | 1.379890e-01 | 0 | -17000 | -17000 | 2.362204 | 77.245698 | 1.903229e+06 | 4.486853 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 3618033 | 0.1025 | 8.546532e+06 | GS | apac | availability | 0.0 | 0.728966 | 0.803275 | -0.196725 | -0.107827 | 600.165142 | 1.000000 | TW | 1000 | -4.015747e+04 | 4.015747e+04 | 0.000000 | 0.000000 | 0 | 4330.039461 | 0.107827 | -2.927345e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @MARES1 | 1.342638e+05 | 2.156847e-03 | 0.00300 | 1.103538 | 0.000000 | -0.000000 | 2.157617e-03 | 0.002158 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 8.950917 | 1343.371100 | 1.146100e+06 | 10.330711 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.526162 | 0.670065 | -0.329935 | 0.035128 | 530.903885 | 1.000000 | JP | 100 | 1.342638e+05 | 1.342638e+05 | 0.000000 | 0.000000 | 0 | 4716.461271 | 0.035128 | 7.064449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @MERCA52 | -1.337015e+05 | -2.147815e-03 | 0.00300 | -0.000000 | 0.005000 | 1.831527 | -2.148582e-03 | -0.002049 | 9.993402e-05 | 1.000000 | 8.210186e-01 | 400 | -8600 | -8200 | 15.546683 | 2317.381600 | 4.520500e+06 | 70.290353 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 17029573 | 0.0050 | 2.647534e+08 | GS | apac | availability | 0.0 | 0.228750 | 0.454682 | -0.545318 | -0.122624 | 2554.508396 | 1.000000 | JP | 100 | -1.274828e+05 | 1.274828e+05 | 6218.673049 | 6218.673049 | 1 | 15632.389146 | 0.122624 | -2.916175e+04 | 1422.524468 | -762.555568 | 0 | 0.000000 |
| 171 | @HANGL5 | 7.670587e+04 | 1.232223e-03 | 0.00375 | 0.788074 | 0.000000 | -0.000000 | 1.232663e-03 | 0.001233 | 0.000000e+00 | 1.000000 | 4.770338e-01 | 0 | 89000 | 89000 | 0.861864 | 6.636700 | 2.503276e+07 | 21.370996 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 189037934 | 0.0050 | 1.629249e+08 | GS | apac | availability | 0.0 | 1.814505 | 1.603301 | 0.603301 | 0.066873 | 1484.237723 | 1.000000 | HK | 1000 | 7.670587e+04 | 7.670587e+04 | 0.000000 | 0.000000 | 0 | 5129.538666 | 0.066873 | 1.391832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @JDHEA1 | -1.639197e+05 | -2.633249e-03 | 0.00375 | -0.000000 | 0.005000 | 2.245476 | -2.634189e-03 | -0.002634 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36150 | -36150 | 4.534432 | 35.283494 | 2.228026e+07 | 101.124320 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 118161659 | 0.0050 | 5.357961e+08 | GS | apac | availability | 0.0 | 2.284153 | 1.860749 | 0.860749 | 0.057518 | 4787.859556 | 1.000000 | XH | 2000 | -1.639197e+05 | 1.639197e+05 | 0.000000 | 0.000000 | 0 | -9428.386529 | 0.057518 | -3.744178e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @KIKKO2 | 4.882289e+05 | 7.843035e-03 | 0.00300 | 4.012840 | 0.000000 | -0.000000 | 7.845835e-03 | 0.007525 | -3.208930e-04 | 1.000000 | 1.000000e+00 | -2000 | 48900 | 46900 | 9.984231 | 1476.655300 | 2.922700e+06 | 28.958434 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 163564531 | 0.0050 | 1.633066e+09 | GS | apac | availability | 0.0 | 0.472467 | 0.546673 | -0.453327 | -0.060829 | 9678.873594 | 1.000000 | JP | 100 | 4.682604e+05 | 4.682604e+05 | -19968.462444 | 19968.462444 | -1 | -28483.989356 | 0.060829 | 2.212375e+05 | -9434.435102 | 1214.669056 | 0 | 0.000000 |
| 174 | @WINTE17 | -2.435451e+04 | -3.912371e-04 | 0.00475 | -0.000000 | 0.040000 | 2.668987 | -3.913768e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 5.367077e-01 | 0 | -7000 | -7000 | 3.479216 | 111.862800 | 2.074197e+07 | 70.812876 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 9592311 | 0.0400 | 3.337372e+07 | GS | apac | availability | 0.0 | 0.016548 | 0.291530 | -0.708470 | -0.197366 | 2409.812257 | 1.000000 | TW | 1000 | -2.435451e+04 | 2.435451e+04 | 0.000000 | 0.000000 | 0 | 4806.745042 | 0.197366 | -4.030239e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 175 | @CHINA1646 | 1.768750e+04 | 2.841366e-04 | 0.00375 | 0.181721 | 0.000000 | -0.000000 | 2.842380e-04 | 0.000284 | 0.000000e+00 | 1.000000 | 3.844596e-01 | 0 | 110000 | 110000 | 0.160795 | 1.212200 | 3.652995e+08 | 56.962264 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 148785336 | 0.0475 | 2.392401e+07 | GS | apac | availability | 0.0 | 3.437620 | 2.799288 | 1.799288 | 0.147432 | 1876.183583 | 1.000000 | XH | 2000 | 1.768750e+04 | 1.768750e+04 | 0.000000 | 0.000000 | 0 | 2607.708964 | 0.147432 | 6.080291e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 176 | @CHINA307 | 3.740642e+05 | 6.009064e-03 | 0.00375 | 3.843126 | 0.000000 | -0.000000 | 6.011209e-03 | 0.006011 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163000 | 163000 | 2.294873 | 17.673295 | 4.626218e+07 | 105.173778 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 447498609 | 0.0050 | 1.026952e+09 | GS | apac | availability | 0.0 | 2.155598 | 1.790309 | 0.790309 | 0.045687 | 7013.169872 | 1.000000 | HK | 1000 | 3.740642e+05 | 3.740642e+05 | 0.000000 | 0.000000 | 0 | 17090.007439 | 0.045687 | 8.063322e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @ITOEN1 | -6.773576e+03 | -1.088125e-04 | 0.00300 | -0.000000 | 0.005000 | 0.092789 | -1.088513e-04 | 0.000000 | 1.088513e-04 | 1.000000 | 4.801017e-01 | 300 | -300 | 0 | 22.578587 | 3354.873100 | 2.157000e+05 | 4.855545 | 2593.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 6465732 | 0.0050 | 1.459871e+08 | GS | apac | availability | 0.0 | 0.375739 | 0.568028 | -0.431972 | -0.130188 | 1493.783199 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6773.576222 | 6773.576222 | 1 | -0.000000 | 0.130188 | 0.000000e+00 | 2545.099160 | -881.838196 | 0 | 0.000000 |
| 178 | @KAOCO2 | -1.289472e+06 | -2.071440e-02 | 0.00300 | -0.000000 | 0.005000 | 17.663993 | -2.072180e-02 | -0.019796 | 9.257160e-04 | 1.000000 | 1.000000e+00 | 1300 | -29100 | -27800 | 44.311736 | 6621.902400 | 1.887200e+06 | 83.851802 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 88684699 | 0.0050 | 3.929773e+09 | GS | apac | availability | 0.0 | 0.194735 | 0.322592 | -0.677408 | -0.073623 | 20644.837747 | 1.000000 | JP | 100 | -1.231866e+06 | 1.231866e+06 | 57605.256644 | 57605.256644 | 1 | 90693.239033 | 0.073623 | -2.398870e+05 | 11217.736213 | -4241.050746 | 0 | 0.000000 |
| 179 | @SHISE2 | -6.322353e+05 | -1.015639e-02 | 0.00300 | -0.000000 | 0.005000 | 8.660758 | -1.016002e-02 | -0.010281 | -1.205937e-04 | 1.000000 | 1.000000e+00 | -400 | -33700 | -34100 | 18.760693 | 2798.726400 | 9.028602e+06 | 169.547993 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 59118909 | 0.0050 | 1.109112e+09 | GS | apac | availability | 400.0 | 0.619170 | 0.621684 | -0.378316 | -0.174915 | 7504.277015 | 1.000000 | JP | 100 | -6.397396e+05 | 6.397396e+05 | -7504.277015 | 7504.277015 | -1 | 111900.096196 | 0.174915 | -3.961076e+05 | -4646.422880 | 1312.611099 | -400 | -7504.277015 |
| 180 | @GLOBA644 | -1.164316e+04 | -1.870388e-04 | 0.00475 | -0.000000 | 0.057500 | 1.834197 | -1.871056e-04 | -0.000187 | 0.000000e+00 | 1.000000 | 2.884966e-01 | 0 | -1000 | -1000 | 11.643164 | 379.747320 | 4.110000e+06 | 47.633558 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 1540887 | 0.0600 | 1.794080e+07 | GS | apac | availability | 0.0 | 0.424252 | 0.575390 | -0.424610 | -0.163890 | 2950.381220 | 1.000000 | TW | 1000 | -1.164316e+04 | 1.164316e+04 | 0.000000 | 0.000000 | 0 | 1908.201246 | 0.163890 | -4.939631e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 181 | @PHISO1 | -2.863944e+05 | -4.600713e-03 | 0.00475 | -0.000000 | 0.057500 | 45.116922 | -4.602355e-03 | -0.004602 | 0.000000e+00 | 1.000000 | 3.644469e-01 | 0 | -17000 | -17000 | 16.846728 | 558.215580 | 3.430000e+06 | 58.434933 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 1329176 | 0.0550 | 2.239227e+07 | GS | apac | availability | 0.0 | 0.531941 | 0.651712 | -0.348288 | -0.156752 | 3113.287371 | 1.000000 | TW | 1000 | -2.863944e+05 | 2.863944e+05 | 0.000000 | 0.000000 | 0 | 44892.889924 | 0.156752 | -1.523449e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 182 | @GMOPA1 | 9.009024e+04 | 1.447233e-03 | 0.00300 | 0.740468 | 0.000000 | -0.000000 | 1.447749e-03 | 0.001448 | 0.000000e+00 | 1.000000 | 7.693332e-01 | 0 | 1700 | 1700 | 52.994260 | 7816.597700 | 3.737000e+05 | 19.599841 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 9904579 | 0.0050 | 5.248858e+08 | GS | apac | availability | 0.0 | 0.673412 | 0.719225 | -0.280775 | 0.028613 | 2393.695141 | 1.000000 | JP | 100 | 9.009024e+04 | 9.009024e+04 | 0.000000 | 0.000000 | 0 | 2577.709815 | 0.028613 | 6.066783e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 183 | @MEIDE2 | 2.474788e+05 | 3.975562e-03 | 0.00300 | 2.034072 | 0.000000 | -0.000000 | 3.976982e-03 | 0.003977 | 0.000000e+00 | 1.000000 | 4.420739e-01 | 0 | 7700 | 7700 | 32.140099 | 4721.613300 | 5.908000e+05 | 18.717274 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 5704524 | 0.0050 | 1.833440e+08 | GS | apac | availability | 0.0 | 0.707081 | 0.788114 | -0.211886 | 0.007086 | 1375.464071 | 0.999993 | JP | 100 | 2.474788e+05 | 2.474788e+05 | 0.000000 | 0.000000 | 0 | 1753.575829 | 0.007086 | 1.749875e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 184 | @RAKUT8 | -1.730432e+05 | -2.779811e-03 | 0.00300 | -0.000000 | 0.005000 | 2.370455 | -2.780803e-03 | -0.002781 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4500 | -4500 | 38.454052 | 5729.695400 | 1.269800e+06 | 48.817840 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 23581373 | 0.0050 | 9.067993e+08 | GS | apac | availability | 0.0 | 0.328356 | 0.393938 | -0.606062 | -0.096414 | 3421.872787 | 1.000000 | JP | 100 | -1.730432e+05 | 1.730432e+05 | 0.000000 | 0.000000 | 0 | 16683.711205 | 0.096414 | -5.681980e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 185 | @ASAHI19 | 5.833931e+04 | 9.371777e-04 | 0.00300 | 0.479501 | 0.000000 | -0.000000 | 9.375123e-04 | 0.001003 | 6.540783e-05 | 1.000000 | 1.000000e+00 | 600 | 8600 | 9200 | 6.783641 | 1007.922200 | 4.292000e+06 | 29.026751 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 233075975 | 0.0050 | 1.581104e+09 | GS | apac | availability | 0.0 | 0.420182 | 0.564021 | -0.435979 | -0.023393 | 9455.934444 | 1.000000 | JP | 100 | 6.240950e+04 | 6.240950e+04 | 4070.184583 | 4070.184583 | 1 | -1459.950113 | 0.023393 | 2.622333e+04 | 1710.217100 | -95.214138 | 0 | 0.000000 |
| 186 | @DIAMO14 | 8.740882e+05 | 1.404158e-02 | 0.00300 | 7.184287 | 0.000000 | -0.000000 | 1.404659e-02 | 0.014047 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 129300 | 129300 | 6.760157 | 1004.996600 | 4.263399e+06 | 28.749631 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 151482459 | 0.0050 | 1.024045e+09 | GS | apac | availability | 0.0 | 0.412425 | 0.438981 | -0.561019 | -0.024583 | 8131.576268 | 1.000000 | JP | 100 | 8.740882e+05 | 8.740882e+05 | 0.000000 | 0.000000 | 0 | -21487.633070 | 0.024583 | 3.604955e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @YAMAH3 | -6.798973e+04 | -1.092204e-03 | 0.00300 | -0.000000 | 0.005000 | 0.931366 | -1.092594e-03 | -0.001069 | 2.401306e-05 | 1.000000 | 1.000000e+00 | 200 | -9100 | -8900 | 7.471399 | 1109.039800 | 2.152200e+06 | 16.015535 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 103764383 | 0.0050 | 7.752651e+08 | GS | apac | availability | 0.0 | 0.562631 | 0.578712 | -0.421288 | -0.043310 | 3967.312781 | 1.000000 | JP | 100 | -6.649545e+04 | 6.649545e+04 | 1494.279767 | 1494.279767 | 1 | 2879.892386 | 0.043310 | -3.741242e+04 | 840.728554 | -64.716683 | 0 | 0.000000 |
| 188 | @KDDIC3 | 1.389056e+06 | 2.231416e-02 | 0.00300 | 11.416900 | 0.000000 | -0.000000 | 2.232212e-02 | 0.017751 | -4.570720e-03 | 1.000000 | 1.000000e+00 | -8600 | 42000 | 33400 | 33.072766 | 4923.961000 | 3.393400e+06 | 112.114390 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 277903165 | 0.0050 | 9.191026e+09 | GS | apac | availability | 0.0 | 0.037182 | 0.172198 | -0.827802 | -0.039707 | 54367.817591 | 1.000000 | JP | 100 | 1.104630e+06 | 1.104630e+06 | -284425.786934 | 284425.786934 | -1 | -43862.047007 | 0.039707 | 4.107223e+04 | -10575.483614 | 11293.820487 | 0 | 0.000000 |
| 189 | @WOOLW14 | -1.134830e+06 | -1.823020e-02 | 0.00350 | -0.000000 | 0.005000 | 15.545616 | -1.823671e-02 | -0.018139 | 9.765264e-05 | 1.000000 | 1.000000e+00 | 313 | -58453 | -58140 | 19.414400 | 30.830582 | 5.456117e+06 | 106.725415 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 180944642 | 0.0050 | 3.512932e+09 | GS | apac | availability | 0.0 | -0.053694 | 0.097206 | -0.902794 | -0.101723 | 23716.475561 | 1.000000 | AU | 1 | -1.128753e+06 | 1.128753e+06 | 6076.707287 | 6076.707287 | 1 | 114820.041041 | 0.101723 | 6.060685e+04 | -326.280436 | -618.140228 | 0 | 0.000000 |
| 190 | @SEMBC4 | -6.525164e+05 | -1.048219e-02 | 0.00400 | -0.000000 | 0.012500 | 22.346453 | -1.048593e-02 | -0.009700 | 7.858497e-04 | 1.000000 | 1.000000e+00 | 29700 | -396300 | -366600 | 1.646521 | 2.234700 | 2.403220e+07 | 40.193658 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 95187907 | 0.0125 | 1.567289e+08 | GS | apac | availability | 0.0 | 0.669792 | 0.716561 | -0.283439 | -0.144893 | 5617.698721 | 1.000000 | SG | 100 | -6.036147e+05 | 6.036147e+05 | 48901.685626 | 48901.685626 | 1 | 87459.484257 | 0.144893 | -4.042963e+05 | 32753.957082 | -7085.506499 | 0 | 0.000000 |
| 191 | @CHINA244 | -4.234541e+05 | -6.802476e-03 | 0.00475 | -0.000000 | 0.005000 | 5.800742 | -6.804905e-03 | -0.006805 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -338000 | -338000 | 1.252823 | 40.990998 | 5.740460e+07 | 71.814419 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 587607796 | 0.0050 | 7.361685e+08 | GS | apac | availability | 0.0 | 0.428885 | 0.437301 | -0.562699 | -0.070119 | 24580.781072 | 1.000000 | TW | 1000 | -4.234541e+05 | 4.234541e+05 | 0.000000 | 0.000000 | 0 | 29692.336423 | 0.070119 | -1.816130e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @GIANT6 | -4.837330e+04 | -7.770812e-04 | 0.00475 | -0.000000 | 0.022500 | 2.981916 | -7.773586e-04 | -0.000777 | 0.000000e+00 | 1.000000 | 5.596235e-01 | 0 | -10000 | -10000 | 4.837330 | 158.408100 | 1.028685e+06 | 4.973204 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 7189026 | 0.0275 | 3.477569e+07 | GS | apac | availability | 0.0 | 0.349850 | 0.423206 | -0.576794 | -0.087776 | 1896.546181 | 1.000000 | TW | 1000 | -4.837330e+04 | 4.837330e+04 | 0.000000 | 0.000000 | 0 | 4246.026338 | 0.087776 | -1.692339e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 193 | @CENTR72 | 7.132334e+05 | 1.145756e-02 | 0.00300 | 5.862192 | 0.000000 | -0.000000 | 1.146166e-02 | 0.001124 | -1.033796e-02 | 1.000000 | 1.000000e+00 | -32200 | 35700 | 3500 | 19.978527 | 2962.455900 | 2.783300e+06 | 55.325279 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 113465013 | 0.0050 | 2.266864e+09 | GS | apac | availability | 0.0 | 0.224883 | 0.323567 | -0.676433 | -0.089347 | 20577.883009 | 1.000000 | JP | 100 | 6.992485e+04 | 6.992485e+04 | -643308.575616 | 643308.575616 | -1 | -6247.569738 | 0.089347 | 1.572492e+04 | -144669.291306 | 57477.641592 | 0 | 0.000000 |
| 194 | @TOPSP3 | 3.007519e+05 | 4.831355e-03 | 0.00375 | 3.089917 | 0.000000 | -0.000000 | 4.833080e-03 | 0.004833 | 0.000000e+00 | 1.000000 | 6.850514e-01 | 0 | 700000 | 700000 | 0.429646 | 3.306000 | 1.560300e+07 | 6.635517 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 200490527 | 0.0050 | 8.613986e+07 | GS | apac | availability | 0.0 | 2.012600 | 1.655888 | 0.655888 | 0.137547 | 2131.461600 | 0.999981 | HK | 2000 | 3.007519e+05 | 3.007519e+05 | 0.000000 | 0.000000 | 0 | 41367.435363 | 0.137547 | 6.052933e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 195 | @SHINK24 | -1.029812e+05 | -1.654316e-03 | 0.00300 | -0.000000 | 0.005000 | 1.410701 | -1.654907e-03 | -0.001719 | -6.365025e-05 | 1.000000 | 8.603728e-01 | -100 | -2600 | -2700 | 39.608143 | 5902.363300 | 1.367700e+06 | 54.166214 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 6271540 | 0.0050 | 2.484041e+08 | GS | apac | availability | 100.0 | 0.215658 | 0.441914 | -0.558086 | -0.110499 | 2676.954810 | 1.000000 | JP | 100 | -1.069420e+05 | 1.069420e+05 | -3960.814308 | 3960.814308 | -1 | 11816.945682 | 0.110499 | -2.306286e+04 | -854.179916 | 437.664655 | -100 | -3960.814308 |
| 196 | @FITTE7 | -1.376426e+05 | -2.211127e-03 | 0.00475 | -0.000000 | 0.105000 | 39.595831 | -2.211916e-03 | -0.002212 | 0.000000e+00 | 1.000000 | 4.459600e-02 | 0 | -44000 | -44000 | 3.128242 | 103.301410 | 2.115639e+06 | 6.669976 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 843095 | 0.1200 | 2.637405e+06 | GS | apac | availability | 0.0 | 0.975072 | 0.971354 | -0.028646 | -0.192417 | 233.517079 | 1.000000 | TW | 1000 | -1.376426e+05 | 1.376426e+05 | 0.000000 | 0.000000 | 0 | 26484.750091 | 0.192417 | -1.342115e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @INNOV87 | -1.661339e+05 | -2.668818e-03 | 0.00375 | -0.000000 | 0.005000 | 2.275807 | -2.669770e-03 | -0.002670 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30000 | -30000 | 5.537797 | 42.362504 | 2.101156e+07 | 114.499511 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 137145355 | 0.0050 | 7.594831e+08 | GS | apac | availability | 0.0 | 1.082031 | 1.089003 | 0.089003 | -0.069015 | 9071.949428 | 1.000000 | XH | 2000 | -1.661339e+05 | 1.661339e+05 | 0.000000 | 0.000000 | 0 | 11465.767254 | 0.069015 | -1.797620e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @NISSH11 | -8.814036e+04 | -1.415909e-03 | 0.00300 | -0.000000 | 0.005000 | 1.207402 | -1.416415e-03 | -0.001416 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 22.035091 | 3279.683900 | 1.275000e+06 | 28.057817 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 27853741 | 0.0050 | 6.137597e+08 | GS | apac | availability | 0.0 | 0.783212 | 0.766088 | -0.233912 | -0.066652 | 4957.895464 | 1.000000 | JP | 100 | -8.814036e+04 | 8.814036e+04 | 0.000000 | 0.000000 | 0 | 5874.742757 | 0.066652 | -6.903260e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @HARMO10 | -1.231925e+05 | -1.978996e-03 | 0.00300 | -0.000000 | 0.005000 | 1.687569 | -1.979703e-03 | -0.001980 | 0.000000e+00 | 1.000000 | 6.885518e-01 | 0 | -3600 | -3600 | 34.220147 | 5066.652400 | 1.620600e+06 | 55.094550 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 3532197 | 0.0050 | 1.208723e+08 | GS | apac | availability | 0.0 | 1.364594 | 1.245706 | 0.245706 | -0.121137 | 2142.352666 | 1.000000 | JP | 100 | -1.231925e+05 | 1.231925e+05 | 0.000000 | 0.000000 | 0 | 14923.171560 | 0.121137 | -1.681078e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @INTLC17 | 9.377894e+04 | 1.506489e-03 | 0.01000 | 2.569286 | 0.000000 | -0.000000 | 1.507027e-03 | 0.001507 | 0.000000e+00 | 1.000000 | 1.624641e-02 | 0 | 15970 | 15970 | 5.872194 | 340.594240 | 1.244340e+06 | 7.319777 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-27 | 2025-02-27 | 172153 | 0.0300 | 1.010916e+06 | GS | apac | availability | 0.0 | 0.245740 | 0.316309 | -0.683691 | 0.064109 | 10222.169985 | 1.000000 | PH | 10 | 9.377894e+04 | 9.377894e+04 | 0.000000 | 0.000000 | 0 | 6012.098316 | 0.064109 | 2.304521e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 201 | @SEVEN15 | 3.520967e+05 | 5.656172e-03 | 0.00300 | 2.893946 | 0.000000 | -0.000000 | 5.658191e-03 | 0.005281 | -3.769998e-04 | 1.000000 | 4.672056e-01 | -11800 | 177100 | 165300 | 1.988124 | 296.945810 | 3.611300e+06 | 7.195359 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 73818358 | 0.0050 | 1.467600e+08 | GS | apac | availability | 0.0 | 0.358336 | 0.415415 | -0.584585 | -0.046135 | 1453.658385 | 1.000000 | JP | 100 | 3.286369e+05 | 3.286369e+05 | -23459.860807 | 23459.860807 | -1 | -15161.695469 | 0.046135 | 1.177623e+05 | -8406.502082 | 1082.323089 | 0 | 0.000000 |
| 202 | @CNPCH2 | 9.750638e+03 | 1.566368e-04 | 0.00375 | 0.100178 | 0.000000 | -0.000000 | 1.566927e-04 | 0.000000 | -1.566927e-04 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.975064 | 7.536600 | 1.505945e+07 | 14.599846 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 600410611 | 0.0050 | 5.854386e+08 | GS | apac | availability | 0.0 | 0.655297 | 0.699402 | -0.300598 | 0.036438 | 3883.726098 | 1.000000 | HK | 2000 | 9.750638e+03 | 9.750638e+03 | 0.000000 | 0.000000 | 0 | 355.298331 | 0.036438 | 6.389566e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @HOKKA6 | -2.601228e+05 | -4.178680e-03 | 0.00300 | -0.000000 | 0.005000 | 3.563326 | -4.180172e-03 | -0.004335 | -1.548212e-04 | 1.000000 | 3.508605e-01 | -1900 | -51300 | -53200 | 5.070620 | 743.690430 | 3.933800e+06 | 19.629813 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 5931550 | 0.0050 | 3.007664e+07 | GS | apac | availability | 1900.0 | 0.243127 | 0.342307 | -0.657693 | -0.164943 | 1091.663558 | 1.000000 | JP | 100 | -2.697570e+05 | 2.697570e+05 | -9634.178734 | 9634.178734 | -1 | 44494.475155 | 0.164943 | -6.558514e+04 | -2342.326366 | 1589.088398 | -1900 | -9634.178734 |
| 204 | @TOHOK9 | -2.391898e+05 | -3.842406e-03 | 0.00300 | -0.000000 | 0.005000 | 3.276572 | -3.843778e-03 | -0.003844 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -33300 | -33300 | 7.182876 | 1068.849200 | 1.707700e+06 | 12.247282 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 64151312 | 0.0050 | 4.607909e+08 | GS | apac | availability | 0.0 | 0.274325 | 0.355694 | -0.644306 | -0.109962 | 3612.143262 | 1.000000 | JP | 100 | -2.391898e+05 | 2.391898e+05 | 0.000000 | 0.000000 | 0 | 26301.763382 | 0.109962 | -6.561564e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 205 | @BOSID1 | 6.353608e+04 | 1.020660e-03 | 0.00375 | 0.652768 | 0.000000 | -0.000000 | 1.021024e-03 | 0.001021 | 0.000000e+00 | 1.000000 | 7.870988e-01 | 0 | 126000 | 126000 | 0.504255 | 3.897000 | 4.408301e+07 | 22.098639 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 641816925 | 0.0050 | 3.236392e+08 | GS | apac | availability | 0.0 | 1.152112 | 1.114654 | 0.114654 | 0.090285 | 2448.970897 | 1.000000 | HK | 2000 | 6.353608e+04 | 6.353608e+04 | 0.000000 | 0.000000 | 0 | 5736.372765 | 0.090285 | 7.320067e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @EVERE39 | -9.879274e+04 | -1.587032e-03 | 0.00375 | -0.000000 | 0.095000 | 25.713179 | -1.587599e-03 | -0.001588 | 0.000000e+00 | 1.000000 | 5.401299e-02 | 0 | -16000 | -16000 | 6.174546 | 48.556504 | 5.041402e+06 | 31.489267 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 528339 | 0.1125 | 3.262254e+06 | GS | apac | availability | 0.0 | 1.730721 | 1.560487 | 0.560487 | -0.017744 | 2016.279083 | 1.000000 | XH | 2000 | -9.879274e+04 | 9.879274e+04 | 0.000000 | 0.000000 | 0 | 1753.018252 | 0.017744 | -1.709827e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 207 | @PAGOO1 | -1.039343e+05 | -1.669628e-03 | 0.00375 | -0.000000 | 0.120000 | 34.170197 | -1.670224e-03 | -0.001491 | 1.796384e-04 | 1.000000 | 1.671224e-03 | 10000 | -92977 | -82977 | 1.117850 | 8.701800 | 3.040356e+07 | 34.032779 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.228042 | 1.892575 | 0.892575 | 0.036536 | 1135.599942 | 1.000000 | XH | 2000 | -9.275585e+04 | 9.275585e+04 | 11178.501053 | 11178.501053 | 1 | -3388.897752 | 0.036536 | -2.066639e+05 | 24906.166675 | 408.414109 | 0 | 0.000000 |
| 208 | @WEIMO2 | -4.721985e+04 | -7.585518e-04 | 0.00375 | -0.000000 | 0.292500 | 37.840563 | -7.588226e-04 | -0.000668 | 9.128693e-05 | 1.000000 | 1.242752e-02 | 16000 | -133000 | -117000 | 0.355036 | 2.824000 | 2.570375e+08 | 93.373805 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 2045016 | 0.3075 | 7.260552e+05 | GS | apac | availability | 0.0 | 3.277443 | 2.694189 | 1.694189 | 0.029010 | 1283.772120 | 1.000000 | XH | 2000 | -4.153926e+04 | 4.153926e+04 | 5680.583232 | 5680.583232 | 1 | -1205.066730 | 0.029010 | -1.361426e+05 | 18617.785328 | 164.795450 | 0 | 0.000000 |
| 209 | @ZJLDG1 | -1.329750e+05 | -2.136145e-03 | 0.00375 | -0.000000 | 0.152500 | 55.558057 | -2.136908e-03 | -0.002137 | 0.000000e+00 | 1.000000 | 1.648350e-02 | 0 | -153600 | -153600 | 0.865723 | 6.701800 | 7.158000e+06 | 6.170879 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 1031155 | 0.1650 | 8.926944e+05 | GS | apac | availability | 0.0 | 2.595477 | 2.168276 | 1.168276 | 0.002033 | 2933.608494 | 1.000000 | XH | 2000 | -1.329750e+05 | 1.329750e+05 | 0.000000 | 0.000000 | 0 | -270.381689 | 0.002033 | -3.451336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 210 | @KINGS113 | -6.608823e+04 | -1.061658e-03 | 0.00375 | -0.000000 | 0.092500 | 16.748387 | -1.062037e-03 | -0.001021 | 4.084759e-05 | 1.000000 | 1.256502e-01 | 2000 | -52000 | -50000 | 1.270927 | 9.929700 | 1.202410e+08 | 153.586314 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 6100099 | 0.0875 | 7.752783e+06 | GS | apac | availability | 0.0 | 3.278443 | 2.691850 | 1.691850 | 0.044432 | 2418.119894 | 0.997877 | XH | 2000 | -6.354637e+04 | 6.354637e+04 | 2541.854953 | 2541.854953 | 1 | -2823.475344 | 0.044432 | -2.083332e+05 | 8333.327199 | 112.939014 | 0 | 0.000000 |
| 211 | @SEKIS8 | -5.064582e+05 | -8.135874e-03 | 0.00300 | -0.000000 | 0.005000 | 6.937783 | -8.138779e-03 | -0.008139 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -22200 | -22200 | 22.813432 | 3387.877200 | 2.067800e+06 | 47.005415 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 98444723 | 0.0050 | 2.245862e+09 | GS | apac | availability | 0.0 | 0.432937 | 0.536691 | -0.463309 | -0.095222 | 15125.233624 | 1.000000 | JP | 100 | -5.064582e+05 | 5.064582e+05 | 0.000000 | 0.000000 | 0 | 48225.800335 | 0.095222 | -2.192645e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @JAPAN373 | 2.018103e+05 | 3.241933e-03 | 0.00300 | 1.658715 | 0.000000 | -0.000000 | 3.243090e-03 | 0.003337 | 9.355067e-05 | 1.000000 | 1.000000e+00 | 300 | 10400 | 10700 | 19.404836 | 2878.414100 | 9.238000e+05 | 17.841975 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 37333529 | 0.0050 | 7.244510e+08 | GS | apac | availability | 0.0 | 0.339629 | 0.465041 | -0.534959 | 0.035540 | 3717.891962 | 1.000000 | JP | 100 | 2.076318e+05 | 2.076318e+05 | 5821.450946 | 5821.450946 | 1 | 7379.272617 | 0.035540 | 7.051766e+04 | 1977.130716 | 206.895494 | 0 | 0.000000 |
| 213 | @CHEUN6 | 2.060755e+04 | 3.310449e-04 | 0.00375 | 0.211721 | 0.000000 | -0.000000 | 3.311631e-04 | 0.000331 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.869182 | 53.652207 | 2.494712e+06 | 17.217569 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 71971956 | 0.0050 | 4.943885e+08 | GS | apac | availability | 0.0 | -0.048459 | 0.202843 | -0.797157 | 0.027199 | 4153.839775 | 1.000000 | HK | 500 | 2.060755e+04 | 2.060755e+04 | 0.000000 | 0.000000 | 0 | 560.512385 | 0.027199 | -9.986145e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 214 | @HUADI2 | -2.979990e+04 | -4.787133e-04 | 0.00375 | -0.000000 | 0.040000 | 3.265743 | -4.788842e-04 | -0.000461 | 1.773645e-05 | 1.000000 | 1.994984e-01 | 2000 | -54000 | -52000 | 0.551850 | 4.267100 | 1.551285e+07 | 8.515070 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 22441752 | 0.0400 | 1.238448e+07 | GS | apac | availability | 0.0 | 0.630499 | 0.714596 | -0.285404 | 0.023633 | 750.227267 | 1.000000 | XH | 2000 | -2.869620e+04 | 2.869620e+04 | 1103.700155 | 1103.700155 | 1 | -678.188826 | 0.023633 | -1.809293e+04 | 695.881810 | 26.084186 | 0 | 0.000000 |
| 215 | @HUAHO1 | -8.937657e+04 | -1.435768e-03 | 0.00375 | -0.000000 | 0.020000 | 4.897347 | -1.436281e-03 | -0.001436 | 0.000000e+00 | 1.000000 | 6.155626e-01 | 0 | -18000 | -18000 | 4.965365 | 38.457200 | 1.007561e+08 | 498.440077 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 7696445 | 0.0225 | 3.821566e+07 | GS | apac | availability | 0.0 | 2.354308 | 2.034024 | 1.034024 | -0.002683 | 3840.411783 | 1.000000 | XH | 2000 | -8.937657e+04 | 8.937657e+04 | 0.000000 | 0.000000 | 0 | 239.792963 | 0.002683 | -2.104200e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 216 | @YUEYU3 | 1.810686e+04 | 2.908732e-04 | 0.00375 | 0.186029 | 0.000000 | -0.000000 | 2.909771e-04 | 0.000291 | 0.000000e+00 | 1.000000 | 5.083904e-01 | 0 | 9000 | 9000 | 2.011873 | 15.826001 | 2.089810e+06 | 4.254434 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 154542509 | 0.0050 | 3.109199e+08 | GS | apac | availability | 0.0 | 0.723214 | 0.821093 | -0.178907 | 0.151746 | 1581.800405 | 0.996482 | HK | 500 | 1.810686e+04 | 1.810686e+04 | 0.000000 | 0.000000 | 0 | 2747.644688 | 0.151746 | 1.309514e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @SUNHU6 | 1.823292e+05 | 2.928984e-03 | 0.00375 | 1.873245 | 0.000000 | -0.000000 | 2.930029e-03 | 0.002930 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.596275 | 74.290101 | 7.779918e+06 | 74.348085 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 201842267 | 0.0050 | 1.936934e+09 | GS | apac | availability | 0.0 | 0.721633 | 0.822845 | -0.177155 | 0.034317 | 14460.100728 | 1.000000 | HK | 500 | 1.823292e+05 | 1.823292e+05 | 0.000000 | 0.000000 | 0 | 6256.932237 | 0.034317 | 1.315748e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 218 | @CERES18 | -7.045727e+04 | -1.131844e-03 | 0.00300 | -0.000000 | 0.027500 | 5.308424 | -1.132248e-03 | -0.001132 | 0.000000e+00 | 1.000000 | 3.359400e-02 | 0 | -4300 | -4300 | 16.385412 | 2449.238800 | 6.884000e+05 | 11.313154 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 123278 | 0.0425 | 2.019961e+06 | GS | apac | availability | 0.0 | 1.349254 | 1.246311 | 0.246311 | -0.095027 | 178.210032 | 0.771221 | JP | 100 | -7.045727e+04 | 7.045727e+04 | 0.000000 | 0.000000 | 0 | 6695.330206 | 0.095027 | -9.506475e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 219 | @NIPPO90 | 4.846992e+05 | 7.786333e-03 | 0.00300 | 3.983829 | 0.000000 | -0.000000 | 7.789112e-03 | 0.007279 | -5.097897e-04 | 1.000000 | 1.000000e+00 | -4300 | 65700 | 61400 | 7.377461 | 1089.660900 | 5.796199e+06 | 42.378575 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 164680346 | 0.0050 | 1.214923e+09 | GS | apac | availability | 0.0 | 1.357004 | 1.221387 | 0.221387 | -0.005325 | 7869.762824 | 1.000000 | JP | 100 | 4.529761e+05 | 4.529761e+05 | -31723.083053 | 31723.083053 | -1 | -2411.914401 | 0.005325 | 6.146905e+05 | -43048.359873 | 168.912572 | 0 | 0.000000 |
| 220 | @OSAKA6 | -2.772597e+05 | -4.453971e-03 | 0.00300 | -0.000000 | 0.005000 | 3.798078 | -4.455561e-03 | -0.004456 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12200 | -12200 | 22.726204 | 3388.335500 | 1.208900e+06 | 27.484541 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 64581211 | 0.0050 | 1.467686e+09 | GS | apac | availability | 0.0 | 0.226986 | 0.332453 | -0.667547 | -0.119314 | 9183.778921 | 1.000000 | JP | 100 | -2.772597e+05 | 2.772597e+05 | 0.000000 | 0.000000 | 0 | 33080.996370 | 0.119314 | -6.293404e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @SOLOM6 | -1.074284e+05 | -1.725758e-03 | 0.00475 | -0.000000 | 0.112500 | 33.111496 | -1.726374e-03 | -0.001883 | -1.569431e-04 | 1.000000 | 2.404797e-02 | -2000 | -22000 | -24000 | 4.883109 | 157.400300 | 5.507738e+06 | 26.457896 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 284442 | 0.1500 | 1.388961e+06 | GS | apac | availability | 2000.0 | 0.319391 | 0.507261 | -0.492739 | -0.185415 | 795.445529 | 1.000000 | TW | 1000 | -1.171946e+05 | 1.171946e+05 | -9766.218996 | 9766.218996 | -1 | 21729.627179 | 0.185415 | -3.743088e+04 | -3119.239991 | 1810.802265 | -2000 | -9766.218996 |
| 222 | @CHINA1157 | -2.203438e+05 | -3.539660e-03 | 0.00375 | -0.000000 | 0.005000 | 3.018408 | -3.540923e-03 | -0.003541 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.481100 | 3.729400 | 2.957609e+07 | 14.188727 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 499186081 | 0.0050 | 2.401584e+08 | GS | apac | availability | 0.0 | 0.857969 | 0.849099 | -0.150901 | 0.021190 | 3442.488825 | 1.000000 | XH | 2000 | -2.203438e+05 | 2.203438e+05 | 0.000000 | 0.000000 | 0 | -4669.171895 | 0.021190 | -1.890482e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @HONGK77 | 2.192543e+05 | 3.522157e-03 | 0.00375 | 2.252612 | 0.000000 | -0.000000 | 3.523414e-03 | 0.003523 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 33000 | 33000 | 6.644068 | 51.942200 | 4.013378e+06 | 26.816014 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 180071762 | 0.0050 | 1.196409e+09 | GS | apac | availability | 0.0 | -0.097744 | 0.156864 | -0.843136 | -0.031475 | 9061.892478 | 1.000000 | HK | 500 | 2.192543e+05 | 2.192543e+05 | 0.000000 | 0.000000 | 0 | -6901.013655 | 0.031475 | -2.143079e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @NAMUR1 | -2.738081e+05 | -4.398524e-03 | 0.00300 | -0.000000 | 0.012500 | 9.376991 | -4.400095e-03 | -0.004461 | -6.139667e-05 | 1.000000 | 2.641226e-01 | -300 | -21500 | -21800 | 12.735263 | 1873.095300 | 2.477100e+06 | 31.132580 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 3979898 | 0.0150 | 5.068505e+07 | GS | apac | availability | 300.0 | 0.723670 | 0.800022 | -0.199978 | -0.099366 | 821.788193 | 1.000000 | JP | 100 | -2.776287e+05 | 2.776287e+05 | -3820.578802 | 3820.578802 | -1 | 27586.756214 | 0.099366 | -2.009116e+05 | -2764.838076 | 379.634260 | -300 | -3820.578802 |
| 225 | @TEIJI3 | -4.833982e+05 | -7.765432e-03 | 0.00300 | -0.000000 | 0.005000 | 6.621893 | -7.768204e-03 | -0.007712 | 5.639350e-05 | 1.000000 | 5.581651e-01 | 400 | -55100 | -54700 | 8.773106 | 1306.146000 | 8.511000e+05 | 7.459059 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 41611455 | 0.0050 | 3.650617e+08 | GS | apac | availability | 0.0 | 0.451553 | 0.563078 | -0.436922 | -0.042964 | 1736.668934 | 1.000000 | JP | 100 | -4.798889e+05 | 4.798889e+05 | 3509.242560 | 3509.242560 | 1 | 20618.002059 | 0.042964 | -2.166953e+05 | 1584.608914 | -150.771496 | 0 | 0.000000 |
| 226 | @DAIHE1 | -1.924380e+04 | -3.091374e-04 | 0.00300 | -0.000000 | 0.005000 | 0.263614 | -3.092477e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 3.663208e-01 | 0 | -400 | -400 | 48.109501 | 7098.000000 | 8.350000e+04 | 3.976804 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 2594170 | 0.0050 | 1.248042e+08 | GS | apac | availability | 0.0 | 0.864181 | 0.897788 | -0.102212 | -0.078390 | 1139.766694 | 0.999967 | JP | 100 | -1.924380e+04 | 1.924380e+04 | 0.000000 | 0.000000 | 0 | 1508.520827 | 0.078390 | -1.663013e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 227 | @TOHOG1 | -1.368806e+04 | -2.198885e-04 | 0.00300 | -0.000000 | 0.005000 | 0.187508 | -2.199670e-04 | 0.000000 | 2.199670e-04 | 1.000000 | 9.261163e-01 | 200 | -500 | -300 | 27.376118 | 4076.643600 | 1.997000e+05 | 5.462513 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 9389135 | 0.0050 | 2.570381e+08 | GS | apac | availability | 0.0 | 0.116097 | 0.261374 | -0.738626 | -0.085942 | 2881.508464 | 0.999994 | JP | 100 | -8.212835e+03 | 8.212835e+03 | 5475.223573 | 5475.223573 | 1 | 705.828554 | 0.085942 | -9.534856e+02 | 635.657068 | -470.552369 | 0 | 0.000000 |
| 228 | @TOPCO3 | -8.149327e+04 | -1.309129e-03 | 0.00300 | -0.000000 | 0.005000 | 1.116346 | -1.309596e-03 | -0.001401 | -9.136717e-05 | 1.000000 | 6.601744e-01 | -300 | -4300 | -4600 | 18.951923 | 2824.165600 | 2.653000e+05 | 5.027350 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 14230018 | 0.0050 | 2.696862e+08 | GS | apac | availability | 300.0 | 0.814260 | 0.862694 | -0.137306 | -0.153978 | 2054.059461 | 0.996533 | JP | 100 | -8.717884e+04 | 8.717884e+04 | -5685.576832 | 5685.576832 | -1 | 13423.599288 | 0.153978 | -7.098620e+04 | -4629.535102 | 875.452127 | -300 | -5685.576832 |
| 229 | @SHANG384 | -7.177910e+04 | -1.153078e-03 | 0.00375 | -0.000000 | 0.280000 | 55.063420 | -1.153490e-03 | -0.001153 | 0.000000e+00 | 1.000000 | 5.167906e-02 | 0 | -24000 | -24000 | 2.990796 | 24.121705 | 2.902220e+07 | 90.053822 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 1051236 | 0.2525 | 3.144032e+06 | GS | apac | availability | 0.0 | 3.858601 | 3.064003 | 2.064003 | -0.058739 | 986.562216 | 0.452433 | XH | 2000 | -7.177910e+04 | 7.177910e+04 | 0.000000 | 0.000000 | 0 | 4216.214079 | 0.058739 | -2.769669e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @TAIWA91 | 4.852590e+05 | 7.795325e-03 | 0.00475 | 6.315014 | 0.000000 | -0.000000 | 7.798108e-03 | 0.007798 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 32.350600 | 1053.281500 | 4.292150e+07 | 1379.735465 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.436706 | 0.574917 | -0.425083 | 0.073164 | 838939.491056 | 1.000000 | TW | 1000 | 4.852590e+05 | 4.852590e+05 | 0.000000 | 0.000000 | 0 | 35503.702712 | 0.073164 | 2.119156e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 231 | @TOKIM1 | -1.823733e+04 | -2.929691e-04 | 0.00300 | -0.000000 | 0.007500 | 0.374740 | -2.930737e-04 | -0.000293 | 0.000000e+00 | 1.000000 | 2.436617e-02 | 0 | -900 | -900 | 20.263695 | 2989.319900 | 4.100000e+05 | 8.223713 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 73923 | 0.0175 | 1.497953e+06 | GS | apac | availability | 0.0 | 1.152105 | 1.095690 | 0.095690 | -0.065651 | 321.809530 | 0.991611 | JP | 100 | -1.823733e+04 | 1.823733e+04 | 0.000000 | 0.000000 | 0 | 1197.306742 | 0.065651 | -2.101132e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 232 | @TTWAA1 | 3.120307e+04 | 5.012541e-04 | 0.00475 | 0.406067 | 0.000000 | -0.000000 | 5.014331e-04 | 0.000501 | 0.000000e+00 | 1.000000 | 2.389249e-02 | 0 | 12000 | 12000 | 2.600256 | 85.503403 | 1.542555e+06 | 4.025321 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 571757 | 0.0900 | 1.486714e+06 | GS | apac | availability | 0.0 | -0.194532 | 0.042098 | -0.957902 | 0.062846 | 418.213428 | 0.797042 | TW | 1000 | 3.120307e+04 | 3.120307e+04 | 0.000000 | 0.000000 | 0 | 1960.977678 | 0.062846 | -6.069998e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 233 | @UTDIN7 | 2.655191e+04 | 4.265367e-04 | 0.00475 | 0.345539 | 0.000000 | -0.000000 | 4.266889e-04 | 0.000427 | 0.000000e+00 | 1.000000 | 7.191445e-01 | 0 | 2000 | 2000 | 13.275954 | 439.252200 | 1.732474e+06 | 23.225076 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 3370809 | 0.0350 | 4.475071e+07 | GS | apac | availability | 0.0 | -0.017274 | 0.194253 | -0.805747 | 0.006215 | 2530.218394 | 1.000000 | TW | 1000 | 2.655191e+04 | 2.655191e+04 | 0.000000 | 0.000000 | 0 | 165.013920 | 0.006215 | -4.586692e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 234 | @KUSUR2 | -2.944543e+05 | -4.730190e-03 | 0.00300 | -0.000000 | 0.005000 | 4.033621 | -4.731878e-03 | -0.004732 | 0.000000e+00 | 1.000000 | 5.693833e-01 | 0 | -13800 | -13800 | 21.337268 | 3180.035900 | 1.637000e+05 | 3.492950 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 6450072 | 0.0050 | 1.376269e+08 | GS | apac | availability | 0.0 | 0.395949 | 0.455116 | -0.544884 | -0.098791 | 1771.572946 | 0.999953 | JP | 100 | -2.944543e+05 | 2.944543e+05 | 0.000000 | 0.000000 | 0 | 29089.355156 | 0.098791 | -1.165889e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @YANGM3 | 2.781633e+05 | 4.468487e-03 | 0.00475 | 3.619933 | 0.000000 | -0.000000 | 4.470082e-03 | 0.002544 | -1.926133e-03 | 1.000000 | 6.633455e-01 | -53000 | 123000 | 70000 | 2.261490 | 74.318100 | 3.466764e+07 | 78.631293 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 18252768 | 0.0375 | 4.127846e+07 | GS | apac | availability | 0.0 | 0.470364 | 0.513936 | -0.486064 | -0.025753 | 7897.358599 | 1.000000 | TW | 1000 | 1.583043e+05 | 1.583043e+05 | -119858.985900 | 119858.985900 | -1 | -4076.746879 | 0.025753 | 7.446071e+04 | -56377.391793 | 3086.679780 | 0 | 0.000000 |
| 236 | @DONGY26 | -7.187172e+04 | -1.154566e-03 | 0.00375 | -0.000000 | 0.005000 | 0.984544 | -1.154978e-03 | -0.001155 | 0.000000e+00 | 1.000000 | 5.941197e-01 | 0 | -64000 | -64000 | 1.122996 | 8.620600 | 3.335320e+07 | 36.986118 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 48399935 | 0.0050 | 5.435291e+07 | GS | apac | availability | 0.0 | 1.714414 | 1.578450 | 0.578450 | -0.013927 | 1848.537514 | 1.000000 | XH | 2000 | -7.187172e+04 | 7.187172e+04 | 0.000000 | 0.000000 | 0 | 1000.987799 | 0.013927 | -1.232179e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 237 | @FLATG7 | -1.089807e+04 | -1.750695e-04 | 0.00375 | -0.000000 | 0.135000 | 4.030795 | -1.751320e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.658285e-01 | 0 | -6000 | -6000 | 1.816346 | 13.763300 | 2.096604e+07 | 37.119564 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 5675229 | 0.1375 | 1.030818e+07 | GS | apac | availability | 0.0 | 1.942550 | 1.805698 | 0.805698 | -0.031702 | 802.307218 | 1.000000 | XH | 2000 | -1.089807e+04 | 1.089807e+04 | 0.000000 | 0.000000 | 0 | 345.486266 | 0.031702 | -2.117006e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 238 | @HENGA2 | -6.977240e+04 | -1.120842e-03 | 0.00375 | -0.000000 | 0.005000 | 0.955786 | -1.121242e-03 | -0.001121 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.907183 | 22.592606 | 3.516468e+06 | 10.219669 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 60680407 | 0.0050 | 1.764091e+08 | GS | apac | availability | 0.0 | 1.122501 | 1.073444 | 0.073444 | 0.013737 | 3378.498446 | 0.999761 | XH | 2000 | -6.977240e+04 | 6.977240e+04 | 0.000000 | 0.000000 | 0 | -958.462467 | 0.013737 | -7.831955e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 239 | @WESTC16 | -1.856481e+04 | -2.982298e-04 | 0.00375 | -0.000000 | 0.012500 | 0.635781 | -2.983363e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 2.629698e-01 | 0 | -88000 | -88000 | 0.210964 | 1.631200 | 5.136761e+07 | 10.778550 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 82633803 | 0.0175 | 1.743273e+07 | GS | apac | availability | 0.0 | 1.611630 | 1.470683 | 0.470683 | 0.028890 | 818.201323 | 0.963976 | XH | 2000 | -1.856481e+04 | 1.856481e+04 | 0.000000 | 0.000000 | 0 | -536.332642 | 0.028890 | -2.991961e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @CHINA536 | -7.409456e+02 | -1.190274e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010150 | -1.190699e-05 | 0.000000 | 1.190699e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.740946 | 5.725700 | 4.395668e+07 | 32.375559 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 975109848 | 0.0050 | 7.225033e+08 | GS | apac | availability | 0.0 | 0.648083 | 0.698703 | -0.301297 | 0.043517 | 7057.197393 | 1.000000 | XH | 2000 | -7.409456e+02 | 7.409456e+02 | 0.000000 | 0.000000 | 0 | -32.243626 | 0.043517 | -4.801943e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 241 | @KOSEC2 | -4.339920e+04 | -6.971759e-04 | 0.00300 | -0.000000 | 0.005000 | 0.594510 | -6.974248e-04 | -0.000697 | 0.000000e+00 | 1.000000 | 6.085258e-01 | 0 | -1000 | -1000 | 43.399199 | 6426.117200 | 2.638000e+05 | 11.374574 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 5342735 | 0.0050 | 2.318704e+08 | GS | apac | availability | 0.0 | 0.922190 | 0.839901 | -0.160099 | -0.048040 | 1893.360760 | 1.000000 | JP | 100 | -4.339920e+04 | 4.339920e+04 | 0.000000 | 0.000000 | 0 | 2084.911056 | 0.048040 | -4.002229e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 242 | @UBEIN3 | -1.850756e+05 | -2.973103e-03 | 0.00300 | -0.000000 | 0.005000 | 2.535283 | -2.974164e-03 | -0.003434 | -4.594237e-04 | 1.000000 | 5.135879e-01 | -1900 | -12300 | -14200 | 15.046800 | 2237.456300 | 3.574000e+05 | 5.365631 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 12977758 | 0.0050 | 1.952737e+08 | GS | apac | availability | 1900.0 | 0.462213 | 0.604928 | -0.395072 | -0.144286 | 1597.971778 | 1.000000 | JP | 100 | -2.136646e+05 | 2.136646e+05 | -28588.920147 | 28588.920147 | -1 | 30828.773428 | 0.144286 | -9.875849e+04 | -13214.164807 | 4124.976726 | -1900 | -28588.920147 |
| 243 | @ANHUI11 | -1.026004e+04 | -1.648199e-04 | 0.00375 | -0.000000 | 0.005000 | 0.140548 | -1.648787e-04 | -0.000165 | 0.000000e+00 | 1.000000 | 9.749577e-01 | 0 | -4000 | -4000 | 2.565010 | 19.818802 | 8.257801e+06 | 21.052595 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 157403629 | 0.0050 | 4.037419e+08 | GS | apac | availability | 0.0 | 1.561150 | 1.421477 | 0.421477 | 0.091113 | 3033.472973 | 1.000000 | XH | 2000 | -1.026004e+04 | 1.026004e+04 | 0.000000 | 0.000000 | 0 | -934.819350 | 0.091113 | -1.601746e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 244 | @BKCEN2 | 2.113140e+06 | 3.394603e-02 | 0.01000 | 57.894254 | 0.000000 | -0.000000 | 3.395815e-02 | 0.033958 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.536861 | 8797.605500 | 1.178435e+08 | 63.428610 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.021241 | 0.078639 | -0.921361 | 0.081124 | 29483.908055 | 1.000000 | ID | 100 | 2.113140e+06 | 2.113140e+06 | 0.000000 | 0.000000 | 0 | 171427.333734 | 0.081124 | -4.488604e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @CHIEF12 | -2.636879e+04 | -4.235950e-04 | 0.00475 | -0.000000 | 0.057500 | 4.153988 | -4.237463e-04 | -0.000424 | 0.000000e+00 | 1.000000 | 6.500102e-03 | 0 | -8000 | -8000 | 3.296099 | 108.861100 | 1.235605e+06 | 4.105148 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 114698 | 0.1075 | 3.780560e+05 | GS | apac | availability | 0.0 | 0.307738 | 0.494867 | -0.505133 | -0.175299 | 279.504967 | 0.990978 | TW | 1000 | -2.636879e+04 | 2.636879e+04 | 0.000000 | 0.000000 | 0 | 4622.423083 | 0.175299 | -8.114683e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 246 | @CHINA173 | -6.958328e+04 | -1.117804e-03 | 0.00375 | -0.000000 | 0.005000 | 0.953196 | -1.118203e-03 | -0.001118 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.906391 | 14.522200 | 8.582175e+07 | 160.322175 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 491139661 | 0.0050 | 9.363043e+08 | GS | apac | availability | 0.0 | 2.056409 | 1.760269 | 0.760269 | -0.004745 | 7094.177778 | 1.000000 | HK | 500 | -6.958328e+04 | 6.958328e+04 | 0.000000 | 0.000000 | 0 | 330.153275 | 0.004745 | -1.430917e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @CHINA318 | -2.078378e+05 | -3.338760e-03 | 0.00375 | -0.000000 | 0.005000 | 2.847094 | -3.339952e-03 | -0.003340 | 0.000000e+00 | 1.000000 | 5.560245e-01 | 0 | -535000 | -535000 | 0.388482 | 2.989900 | 3.778154e+07 | 14.531154 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 283190813 | 0.0050 | 1.100145e+08 | GS | apac | availability | 0.0 | 0.580995 | 0.638814 | -0.361186 | -0.097567 | 1730.008796 | 1.000000 | HK | 1000 | -2.078378e+05 | 2.078378e+05 | 0.000000 | 0.000000 | 0 | 20278.062326 | 0.097567 | -1.207528e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @CLPHO3 | -7.577326e+05 | -1.217241e-02 | 0.00375 | -0.000000 | 0.005000 | 10.379898 | -1.217676e-02 | -0.012177 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -90000 | -90000 | 8.419251 | 65.582001 | 8.650660e+06 | 72.978969 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 201452516 | 0.0050 | 1.696079e+09 | GS | apac | availability | 0.0 | 0.125948 | 0.310169 | -0.689831 | -0.035585 | 15314.992977 | 1.000000 | HK | 500 | -7.577326e+05 | 7.577326e+05 | 0.000000 | 0.000000 | 0 | 26964.112705 | 0.035585 | -9.543508e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 249 | @CNCYB2 | -2.500614e+05 | -4.017051e-03 | 0.00375 | -0.000000 | 0.015000 | 10.276497 | -4.018485e-03 | -0.003996 | 2.244964e-05 | 1.000000 | 4.019485e-03 | 2000 | -358000 | -356000 | 0.698496 | 5.556600 | 2.874551e+08 | 205.467388 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.022886 | 2.350416 | 1.350416 | 0.012566 | 4046.425401 | 1.000000 | HK | 2000 | -2.486644e+05 | 2.486644e+05 | 1396.991208 | 1396.991208 | 1 | -3124.679504 | 0.012566 | -7.516843e+05 | 4222.945678 | 17.554379 | 0 | 0.000000 |
| 250 | @ICHIU1 | -1.950192e+04 | -3.132838e-04 | 0.00475 | -0.000000 | 0.137500 | 7.346613 | -3.133957e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 3.143957e-04 | 0 | -6000 | -6000 | 3.250320 | 107.198310 | 3.139834e+06 | 10.272381 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.832608 | 0.875910 | -0.124090 | -0.092042 | 760.439610 | 1.000000 | TW | 1000 | -1.950192e+04 | 1.950192e+04 | 0.000000 | 0.000000 | 0 | 1794.990899 | 0.092042 | -1.623746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 251 | @RUENT3 | -1.057498e+04 | -1.698793e-04 | 0.00475 | -0.000000 | 0.022500 | 0.651883 | -1.699399e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 3.378577e-01 | 0 | -5000 | -5000 | 2.114997 | 69.401200 | 1.227785e+06 | 2.600553 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 9935475 | 0.0300 | 2.101350e+07 | GS | apac | availability | 0.0 | 0.462268 | 0.562782 | -0.437218 | -0.087525 | 2008.642689 | 1.000000 | TW | 1000 | -1.057498e+04 | 1.057498e+04 | 0.000000 | 0.000000 | 0 | 925.570813 | 0.087525 | -4.888474e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @VOBIL1 | -5.037400e+04 | -8.092209e-04 | 0.00375 | -0.000000 | 0.117500 | 16.216289 | -8.095098e-04 | -0.000810 | 0.000000e+00 | 1.000000 | 2.415409e-01 | 0 | -89000 | -89000 | 0.566000 | 4.383200 | 3.685300e+07 | 20.779157 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 26466635 | 0.1600 | 1.498012e+07 | GS | apac | availability | 0.0 | 2.768796 | 2.304701 | 1.304701 | -0.073940 | 1164.997199 | 0.851961 | HK | 1000 | -5.037400e+04 | 5.037400e+04 | 0.000000 | 0.000000 | 0 | 3724.673020 | 0.073940 | -1.394753e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @CHAIL1 | -2.642830e+05 | -4.245511e-03 | 0.00475 | -0.000000 | 0.005000 | 3.620316 | -4.247026e-03 | -0.004247 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.830189 | 124.354510 | 1.485232e+07 | 56.367949 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 27396063 | 0.0050 | 1.049321e+08 | GS | apac | availability | 0.0 | 0.895152 | 0.767763 | -0.232237 | -0.046184 | 6426.535645 | 1.000000 | TW | 1000 | -2.642830e+05 | 2.642830e+05 | 0.000000 | 0.000000 | 0 | 12205.766357 | 0.046184 | -2.365735e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @UNIMI2 | -1.149057e+04 | -1.845874e-04 | 0.00475 | -0.000000 | 0.015000 | 0.472215 | -1.846533e-04 | -0.000185 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.830189 | 125.523700 | 2.459472e+07 | 94.220227 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 17257752 | 0.0150 | 6.610045e+07 | GS | apac | availability | 0.0 | 0.695357 | 0.762035 | -0.237965 | -0.075543 | 5097.493864 | 1.000000 | TW | 1000 | -1.149057e+04 | 1.149057e+04 | 0.000000 | 0.000000 | 0 | 868.029290 | 0.075543 | -7.990044e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @WPGHO1 | -2.383568e+04 | -3.829025e-04 | 0.00475 | -0.000000 | 0.010000 | 0.653032 | -3.830392e-04 | -0.000383 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.166880 | 71.052002 | 5.204063e+06 | 11.284838 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 29879430 | 0.0125 | 6.474513e+07 | GS | apac | availability | 0.0 | 0.116673 | 0.359192 | -0.640808 | -0.134417 | 3638.312596 | 1.000000 | TW | 1000 | -2.383568e+04 | 2.383568e+04 | 0.000000 | 0.000000 | 0 | 3203.916125 | 0.134417 | -2.780982e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @GENTI10 | -5.785274e+05 | -9.293613e-03 | 0.00400 | -0.000000 | 0.005000 | 7.925033 | -9.296931e-03 | -0.009297 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1051700 | -1051700 | 0.550088 | 0.733600 | 1.290000e+07 | 7.082617 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 449010337 | 0.0050 | 2.469951e+08 | GS | apac | availability | 0.0 | 0.250450 | 0.348098 | -0.651902 | -0.119892 | 3126.805415 | 1.000000 | SG | 100 | -5.785274e+05 | 5.785274e+05 | 0.000000 | 0.000000 | 0 | 69360.894551 | 0.119892 | -1.448920e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @PLAID1 | -2.534384e+05 | -4.071300e-03 | 0.00300 | -0.000000 | 0.025000 | 17.358797 | -4.072754e-03 | -0.004057 | 1.578587e-05 | 1.000000 | 1.288220e-01 | 100 | -25800 | -25700 | 9.823195 | 1487.491700 | 4.194801e+06 | 41.867556 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 864973 | 0.0275 | 8.496799e+06 | GS | apac | availability | 0.0 | 0.081751 | 0.359059 | -0.640941 | -0.215088 | 400.815285 | 0.827384 | JP | 100 | -2.524561e+05 | 2.524561e+05 | 982.319523 | 982.319523 | 1 | 54300.187168 | 0.215088 | -2.063853e+04 | 80.305563 | -211.284775 | 0 | 0.000000 |
| 258 | @RORZE2 | -3.014594e+04 | -4.842721e-04 | 0.00300 | -0.000000 | 0.005000 | 0.412958 | -4.844450e-04 | -0.000484 | 0.000000e+00 | 1.000000 | 6.573545e-01 | 0 | -2600 | -2600 | 11.594591 | 1727.035700 | 2.075500e+06 | 24.051145 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 5060983 | 0.0050 | 5.868003e+07 | GS | apac | availability | 0.0 | 1.078303 | 1.046062 | 0.046062 | -0.073754 | 2045.285869 | 1.000000 | JP | 100 | -3.014594e+04 | 3.014594e+04 | 0.000000 | 0.000000 | 0 | 2223.392367 | 0.073754 | -3.250646e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @SUMCO2 | -1.939675e+05 | -3.115944e-03 | 0.00300 | -0.000000 | 0.005000 | 2.657089 | -3.117056e-03 | -0.003117 | 0.000000e+00 | 1.000000 | 9.058221e-01 | 0 | -24100 | -24100 | 8.048444 | 1231.426600 | 1.258210e+07 | 103.961714 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 47938805 | 0.0050 | 3.858328e+08 | GS | apac | availability | 0.0 | 1.053340 | 1.024284 | 0.024284 | -0.126605 | 2818.365156 | 1.000000 | JP | 100 | -1.939675e+05 | 1.939675e+05 | 0.000000 | 0.000000 | 0 | 24557.243840 | 0.126605 | -2.043137e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @TORAY7 | 1.336062e+06 | 2.146284e-02 | 0.00300 | 10.981332 | 0.000000 | -0.000000 | 2.147051e-02 | 0.021471 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 200000 | 200000 | 6.680310 | 987.043950 | 6.338000e+06 | 41.975939 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 254303229 | 0.0050 | 1.698824e+09 | GS | apac | availability | 0.0 | 0.707190 | 0.765623 | -0.234377 | 0.005652 | 10898.801885 | 1.000000 | JP | 100 | 1.336062e+06 | 1.336062e+06 | 0.000000 | 0.000000 | 0 | 7551.404951 | 0.005652 | 9.448492e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 261 | @COMPU148 | 3.853026e+05 | 6.189600e-03 | 0.01000 | 10.556236 | 0.000000 | -0.000000 | 6.191810e-03 | 0.006192 | 0.000000e+00 | 1.000000 | 1.233797e-07 | 0 | 10037 | 10037 | 38.388226 | 3361.230000 | 3.633580e+05 | 14.015720 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.318322 | 0.438014 | -0.561986 | 0.060470 | 1896.591757 | 1.000000 | IN | 1 | 3.853026e+05 | 3.853026e+05 | 0.000000 | 0.000000 | 0 | 23299.208369 | 0.060470 | 1.226503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 262 | @IFLEX1 | 5.859462e+04 | 9.412790e-04 | 0.01000 | 1.605332 | 0.000000 | -0.000000 | 9.416150e-04 | 0.000857 | -8.477563e-05 | 1.000000 | 3.027701e-07 | -56 | 622 | 566 | 94.203563 | 8246.839900 | 8.063300e+04 | 7.631024 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.203190 | 0.399697 | -0.600303 | 0.075549 | 2208.971949 | 1.000000 | IN | 1 | 5.331922e+04 | 5.331922e+04 | -5275.399541 | 5275.399541 | -1 | 4028.232759 | 0.075549 | 1.083395e+04 | -1071.910621 | -398.553064 | 0 | 0.000000 |
| 263 | @YAGEO2 | -2.490996e+05 | -4.001600e-03 | 0.00475 | -0.000000 | 0.022500 | 15.355456 | -4.003029e-03 | -0.004003 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 17.792830 | 580.269290 | 2.880305e+06 | 51.008734 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 9203714 | 0.0225 | 1.637601e+08 | GS | apac | availability | 0.0 | 0.497089 | 0.640325 | -0.359675 | -0.048689 | 8215.778905 | 1.000000 | TW | 1000 | -2.490996e+05 | 2.490996e+05 | 0.000000 | 0.000000 | 0 | 12128.295993 | 0.048689 | -1.238247e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @PEGAT1 | -1.774400e+04 | -2.850441e-04 | 0.00475 | -0.000000 | 0.005000 | 0.243068 | -2.851459e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.957333 | 96.588807 | 5.280320e+06 | 15.565516 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 96733233 | 0.0050 | 2.860724e+08 | GS | apac | availability | 0.0 | 0.411088 | 0.507674 | -0.492326 | -0.081974 | 6537.025287 | 1.000000 | TW | 1000 | -1.774400e+04 | 1.774400e+04 | 0.000000 | 0.000000 | 0 | 1454.542892 | 0.081974 | -7.294342e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @SHIMI2 | -5.085785e+04 | -8.169936e-04 | 0.00300 | -0.000000 | 0.005000 | 0.696683 | -8.172852e-04 | -0.000555 | 2.626988e-04 | 1.000000 | 1.000000e+00 | 1800 | -5600 | -3800 | 9.081759 | 1347.570100 | 3.234200e+06 | 29.243540 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 96222833 | 0.0050 | 8.738726e+08 | GS | apac | availability | 0.0 | 0.013478 | 0.219473 | -0.780527 | -0.086727 | 5402.304264 | 1.000000 | JP | 100 | -3.451068e+04 | 3.451068e+04 | 16347.165676 | 16347.165676 | 1 | 2993.005369 | 0.086727 | -4.651187e+02 | 220.319366 | -1417.739385 | 0 | 0.000000 |
| 266 | @MORID1 | -1.703143e+05 | -2.735973e-03 | 0.00300 | -0.000000 | 0.100000 | 46.661464 | -2.736950e-03 | -0.003343 | -6.061169e-04 | 1.000000 | 6.436578e-03 | -244400 | -1103600 | -1348000 | 0.154326 | 22.961701 | 3.705080e+07 | 5.708386 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 1491370 | 0.1050 | 2.301574e+05 | GS | apac | availability | 244400.0 | 0.550242 | 0.573885 | -0.426115 | -0.249832 | 25.376049 | 1.000000 | JP | 100 | -2.080317e+05 | 2.080317e+05 | -37717.312194 | 37717.312194 | -1 | 51972.961734 | 0.249832 | -1.144678e+05 | -20753.662897 | 9422.990985 | -244400 | -37717.312194 |
| 267 | @BKRAK1 | 1.253156e+05 | 2.013103e-03 | 0.01000 | 3.433305 | 0.000000 | -0.000000 | 2.013821e-03 | 0.002014 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 536200 | 536200 | 0.233711 | 3802.654800 | 2.428341e+08 | 56.495220 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.116760 | 0.011379 | -0.988621 | 0.064028 | 35066.735794 | 1.000000 | ID | 100 | 1.253156e+05 | 1.253156e+05 | 0.000000 | 0.000000 | 0 | 8023.707936 | 0.064028 | -1.463183e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @MARUW3 | 2.348441e+05 | 3.772597e-03 | 0.00300 | 1.930226 | 0.000000 | -0.000000 | 3.773944e-03 | 0.003774 | 0.000000e+00 | 1.000000 | 6.630155e-01 | 0 | 1000 | 1000 | 234.844148 | 34893.317000 | 1.638000e+05 | 38.350219 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 2259345 | 0.0050 | 5.305940e+08 | GS | apac | availability | 0.0 | 0.927298 | 0.960598 | -0.039402 | 0.045786 | 2062.899181 | 1.000000 | JP | 100 | 2.348441e+05 | 2.348441e+05 | 0.000000 | 0.000000 | 0 | 10752.645504 | 0.045786 | 2.177705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 269 | @OPENH1 | -5.975240e+05 | -9.598780e-03 | 0.00300 | -0.000000 | 0.005000 | 8.185261 | -9.602206e-03 | -0.009778 | -1.756501e-04 | 1.000000 | 1.000000e+00 | -300 | -16400 | -16700 | 36.434392 | 5402.632900 | 4.507000e+05 | 16.338219 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 14606146 | 0.0050 | 5.321661e+08 | GS | apac | availability | 300.0 | 0.404707 | 0.543204 | -0.456796 | -0.093204 | 4397.113765 | 1.000000 | JP | 100 | -6.084543e+05 | 6.084543e+05 | -10930.317648 | 10930.317648 | -1 | 56710.221381 | 0.093204 | -2.462460e+05 | -4423.581232 | 1018.746492 | -300 | -10930.317648 |
| 270 | @SCENT1 | -2.233156e+05 | -3.587400e-03 | 0.00350 | -0.000000 | 0.005000 | 3.059118 | -3.588680e-03 | 0.000000 | 3.588680e-03 | 1.000000 | 1.000000e+00 | 99994 | -99994 | 0 | 2.233290 | 3.521660 | 1.833784e+07 | 40.973035 | SCG.AX | ASX | AUS | AU | True | 0 | 2025-02-27 | 2025-02-27 | 861748274 | 0.0050 | 1.924534e+09 | GS | apac | availability | 0.0 | 0.027654 | 0.249165 | -0.750835 | -0.021210 | 11617.014402 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 223315.629856 | 223315.629856 | 1 | -0.000000 | 0.021210 | 0.000000e+00 | 6175.573303 | -4736.478927 | 0 | 0.000000 |
| 271 | @DAIWA17 | -8.186667e+05 | -1.315127e-02 | 0.00300 | -0.000000 | 0.005000 | 11.214612 | -1.315597e-02 | -0.012997 | 1.585056e-04 | 1.000000 | 1.000000e+00 | 300 | -24900 | -24600 | 32.878181 | 4891.629000 | 2.485700e+06 | 81.585677 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 90781297 | 0.0050 | 2.984724e+09 | GS | apac | availability | 0.0 | 0.238294 | 0.399745 | -0.600255 | -0.077861 | 21682.468527 | 1.000000 | JP | 100 | -8.088032e+05 | 8.088032e+05 | 9863.454231 | 9863.454231 | 1 | 62973.980390 | 0.077861 | -1.927328e+05 | 2350.400596 | -767.975371 | 0 | 0.000000 |
| 272 | @GCLPO1 | -2.787808e+04 | -4.478406e-04 | 0.00375 | -0.000000 | 0.010000 | 0.763783 | -4.480005e-04 | -0.000448 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.165941 | 1.278100 | 5.089161e+08 | 83.670979 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 513490209 | 0.0125 | 8.520904e+07 | GS | apac | availability | 0.0 | 2.167133 | 1.917079 | 0.917079 | -0.080504 | 4726.133655 | 1.000000 | HK | 1000 | -2.787808e+04 | 2.787808e+04 | 0.000000 | 0.000000 | 0 | 2244.291840 | 0.080504 | -6.041550e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 273 | @HCLTE1 | 4.935337e+05 | 7.928252e-03 | 0.01000 | 13.521471 | 0.000000 | -0.000000 | 7.931083e-03 | 0.007931 | 0.000000e+00 | 1.000000 | 6.034454e-08 | 0 | 26286 | 26286 | 18.775535 | 1640.830100 | 1.951519e+06 | 36.746742 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.085121 | 0.308067 | -0.691933 | 0.156614 | 19845.834704 | 1.000000 | IN | 1 | 4.935337e+05 | 4.935337e+05 | 0.000000 | 0.000000 | 0 | 77294.522217 | 0.156614 | 4.201027e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 274 | @HUANA1 | -8.484404e+04 | -1.362956e-03 | 0.00475 | -0.000000 | 0.005000 | 1.162247 | -1.363443e-03 | -0.001363 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.848440 | 27.710297 | 8.778297e+06 | 7.423829 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 391321594 | 0.0050 | 3.320130e+08 | GS | apac | availability | 0.0 | 0.245504 | 0.311519 | -0.688481 | -0.066506 | 11690.808204 | 1.000000 | TW | 1000 | -8.484404e+04 | 8.484404e+04 | 0.000000 | 0.000000 | 0 | 5642.621573 | 0.066506 | -2.082955e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @NANYA7 | -3.507203e+05 | -5.634060e-03 | 0.00475 | -0.000000 | 0.005000 | 4.804387 | -5.636072e-03 | -0.005636 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -337000 | -337000 | 1.040713 | 33.975693 | 1.359926e+07 | 14.101332 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 94244951 | 0.0050 | 9.808194e+07 | GS | apac | availability | 0.0 | 0.736613 | 0.776695 | -0.223305 | -0.152222 | 6107.741985 | 1.000000 | TW | 1000 | -3.507203e+05 | 3.507203e+05 | 0.000000 | 0.000000 | 0 | 53387.306635 | 0.152222 | -2.583451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @SWIRE4 | -3.806029e+04 | -6.114103e-04 | 0.00375 | -0.000000 | 0.005000 | 0.521374 | -6.116285e-04 | -0.000612 | 0.000000e+00 | 1.000000 | 9.799427e-01 | 0 | -4500 | -4500 | 8.457842 | 65.862198 | 1.535431e+06 | 13.008593 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 60355388 | 0.0050 | 5.104763e+08 | GS | apac | availability | 0.0 | 0.584210 | 0.766695 | -0.233305 | -0.069540 | 3048.983144 | 1.000000 | HK | 500 | -3.806029e+04 | 3.806029e+04 | 0.000000 | 0.000000 | 0 | 2646.715289 | 0.069540 | -2.223522e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @CHART63 | -2.268763e+05 | -3.644599e-03 | 0.00350 | -0.000000 | 0.005000 | 3.107895 | -3.645900e-03 | -0.003646 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20670 | -20670 | 10.976115 | 17.351197 | 1.514828e+06 | 16.676128 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 100993337 | 0.0050 | 1.108515e+09 | GS | apac | availability | 0.0 | 0.262015 | 0.418183 | -0.581817 | -0.126523 | 5191.670887 | 1.000000 | AU | 1 | -2.268763e+05 | 2.268763e+05 | 0.000000 | 0.000000 | 0 | 28705.125297 | 0.126523 | -5.944489e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @FORMO13 | -1.192242e+04 | -1.915248e-04 | 0.00475 | -0.000000 | 0.005000 | 0.163321 | -1.915932e-04 | -0.000192 | 0.000000e+00 | 1.000000 | 7.600307e-01 | 0 | -13000 | -13000 | 0.917109 | 30.098404 | 1.865909e+07 | 17.139980 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 51556616 | 0.0050 | 4.728304e+07 | GS | apac | availability | 0.0 | 0.726973 | 0.771339 | -0.228661 | -0.138124 | 4031.508996 | 1.000000 | TW | 1000 | -1.192242e+04 | 1.192242e+04 | 0.000000 | 0.000000 | 0 | 1646.774714 | 0.138124 | -8.667282e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 279 | @STOCK40 | -2.882497e+05 | -4.630517e-03 | 0.00350 | -0.000000 | 0.005000 | 3.948626 | -4.632170e-03 | -0.003596 | 1.036404e-03 | 1.000000 | 1.000000e+00 | 20010 | -89434 | -69424 | 3.223043 | 5.085590 | 4.944024e+06 | 15.952340 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 584376024 | 0.0050 | 1.883469e+09 | GS | apac | availability | 0.0 | 0.220778 | 0.386539 | -0.613461 | -0.068877 | 7693.962273 | 1.000000 | AU | 1 | -2.237566e+05 | 2.237566e+05 | 64493.100276 | 64493.100276 | 1 | 15411.734119 | 0.068877 | -4.940056e+04 | 14238.667229 | -4442.106472 | 0 | 0.000000 |
| 280 | @FUJIT26 | -2.512161e+04 | -4.035601e-04 | 0.00300 | -0.000000 | 0.005000 | 0.344132 | -4.037041e-04 | -0.000404 | 0.000000e+00 | 1.000000 | 2.464094e-01 | 0 | -400 | -400 | 62.804035 | 9281.164100 | 6.100000e+04 | 3.798779 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 1254838 | 0.0050 | 7.880889e+07 | GS | apac | availability | 0.0 | 0.246035 | 0.389358 | -0.610642 | -0.121594 | 766.675485 | 0.987742 | JP | 100 | -2.512161e+04 | 2.512161e+04 | 0.000000 | 0.000000 | 0 | 3054.645902 | 0.121594 | -6.180808e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 281 | @NIPPO115 | 9.466989e+05 | 1.520801e-02 | 0.00300 | 7.781087 | 0.000000 | -0.000000 | 1.521344e-02 | 0.009039 | -6.174700e-03 | 1.000000 | 1.000000e+00 | -388500 | 957200 | 568700 | 0.989029 | 147.331900 | 1.135317e+08 | 112.234297 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 4294967295 | 0.0050 | 4.247849e+09 | GS | apac | availability | 0.0 | 0.106407 | 0.220258 | -0.779742 | -0.050962 | 89556.921138 | 1.000000 | JP | 100 | 5.624610e+05 | 5.624610e+05 | -384237.904906 | 384237.904906 | -1 | -28664.339393 | 0.050962 | 5.984983e+04 | -40885.630453 | 19581.670220 | 0 | 0.000000 |
| 282 | @AJINO2 | 1.495293e+05 | 2.402077e-03 | 0.00300 | 1.229008 | 0.000000 | -0.000000 | 2.402935e-03 | 0.002533 | 1.298884e-04 | 1.000000 | 1.000000e+00 | 200 | 3700 | 3900 | 40.413323 | 6002.000000 | 1.772800e+06 | 71.394940 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 113319101 | 0.0050 | 4.579601e+09 | GS | apac | availability | 0.0 | 0.426611 | 0.512387 | -0.487613 | -0.014868 | 20542.688348 | 1.000000 | JP | 100 | 1.576120e+05 | 1.576120e+05 | 8082.664603 | 8082.664603 | 1 | -2343.296825 | 0.014868 | 6.723904e+04 | 3448.155731 | -120.169068 | 0 | 0.000000 |
| 283 | @CHEUN18 | -1.308232e+04 | -2.101577e-04 | 0.00375 | -0.000000 | 0.005000 | 0.179210 | -2.102327e-04 | 0.000000 | 2.102327e-04 | 1.000000 | 1.000000e+00 | 3000 | -3000 | 0 | 4.360773 | 33.915207 | 9.074703e+06 | 39.590475 | 1113.HK | HKG | HKG | HK | True | 0 | 2025-02-27 | 2025-02-27 | 311907219 | 0.0050 | 1.360156e+09 | GS | apac | availability | 0.0 | 0.759360 | 0.849850 | -0.150150 | 0.058635 | 13582.947118 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | 13082.317701 | 13082.317701 | 1 | 0.000000 | 0.058635 | 0.000000e+00 | 9934.193655 | 767.082407 | 0 | 0.000000 |
| 284 | @IIDAG1 | -2.021216e+05 | -3.246934e-03 | 0.00300 | -0.000000 | 0.005000 | 2.768790 | -3.248093e-03 | -0.003248 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13400 | -13400 | 15.083704 | 2239.966800 | 2.419000e+05 | 3.635709 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 20316764 | 0.0050 | 3.064521e+08 | GS | apac | availability | 0.0 | 0.348155 | 0.504508 | -0.495492 | -0.057160 | 3425.615346 | 1.000000 | JP | 100 | -2.021216e+05 | 2.021216e+05 | 0.000000 | 0.000000 | 0 | 11553.347829 | 0.057160 | -7.036962e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @INFOS11 | 7.788510e+05 | 1.251166e-02 | 0.01000 | 21.338383 | 0.000000 | -0.000000 | 1.251613e-02 | 0.011068 | -1.448056e-03 | 1.000000 | 6.519836e-08 | -4442 | 38394 | 33952 | 20.285747 | 1766.110200 | 5.092965e+06 | 103.221683 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.058707 | 0.287689 | -0.712311 | 0.104719 | 84034.653786 | 1.000000 | IN | 1 | 6.887417e+05 | 6.887417e+05 | -90109.288501 | 90109.288501 | -1 | 72124.621982 | 0.104719 | 4.043392e+04 | -5290.040938 | -9436.191413 | 0 | 0.000000 |
| 286 | @FUJIH3 | -5.563793e+04 | -8.937821e-04 | 0.00300 | -0.000000 | 0.005000 | 0.762163 | -8.941011e-04 | -0.001460 | -5.662641e-04 | 1.000000 | 1.000000e+00 | -1900 | -3000 | -4900 | 18.545978 | 2728.282800 | 3.473800e+06 | 63.592499 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 134964939 | 0.0050 | 2.503057e+09 | GS | apac | availability | 1900.0 | 0.700113 | 0.732339 | -0.267661 | 0.012622 | 10740.260988 | 1.000000 | JP | 100 | -9.087529e+04 | 9.087529e+04 | -35237.357987 | 35237.357987 | -1 | -1147.058208 | 0.012622 | -6.362295e+04 | -24670.125019 | -444.777672 | -1900 | -35237.357987 |
| 287 | @NECEL1 | -4.804173e+05 | -7.717547e-03 | 0.00300 | -0.000000 | 0.005000 | 6.581059 | -7.720302e-03 | -0.002483 | 5.237802e-03 | 1.000000 | 1.000000e+00 | 19200 | -28300 | -9100 | 16.975877 | 2526.877200 | 1.340270e+07 | 227.241754 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 442048529 | 0.0050 | 7.504161e+09 | GS | apac | availability | 0.0 | 0.908962 | 0.916610 | -0.083390 | -0.045768 | 31755.328222 | 1.000000 | JP | 100 | -1.544805e+05 | 1.544805e+05 | 325936.838599 | 325936.838599 | 1 | 7070.288714 | 0.045768 | -1.404169e+05 | 296264.297378 | -14917.532231 | 0 | 0.000000 |
| 288 | @SEGAS1 | -4.261012e+05 | -6.845000e-03 | 0.00300 | -0.000000 | 0.005000 | 5.837003 | -6.847443e-03 | -0.007830 | -9.827349e-04 | 1.000000 | 1.000000e+00 | -3100 | -21600 | -24700 | 19.726908 | 2916.446300 | 7.383000e+05 | 14.447695 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 38977166 | 0.0050 | 7.688990e+08 | GS | apac | availability | 3100.0 | 0.248914 | 0.459931 | -0.540069 | -0.114774 | 3711.795197 | 1.000000 | JP | 100 | -4.872546e+05 | 4.872546e+05 | -61153.416234 | 61153.416234 | -1 | 55923.987843 | 0.114774 | -1.212845e+05 | -15221.945988 | 7018.800094 | -3100 | -61153.416234 |
| 289 | @WHITE61 | -3.655806e+05 | -5.872781e-03 | 0.00350 | -0.000000 | 0.005000 | 5.007954 | -5.874877e-03 | -0.006303 | -4.278650e-04 | 1.000000 | 9.792154e-01 | -7311 | -100385 | -107696 | 3.641785 | 5.747660 | 4.981973e+06 | 18.167488 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 76236441 | 0.0050 | 2.776367e+08 | GS | apac | availability | 7311.0 | 0.461241 | 0.496950 | -0.503050 | -0.173129 | 3046.720442 | 1.000000 | AU | 1 | -3.922057e+05 | 3.922057e+05 | -26625.091862 | 26625.091862 | -1 | 67902.177283 | 0.173129 | -1.809014e+05 | -12280.588617 | 4609.575269 | -7311 | -26625.091862 |
| 290 | @AIAGR1 | 5.662792e+05 | 9.096854e-03 | 0.00375 | 5.817937 | 0.000000 | -0.000000 | 9.100101e-03 | 0.000000 | -9.100101e-03 | 1.000000 | 1.000000e+00 | -73800 | 73800 | 0 | 7.673159 | 59.525406 | 5.348032e+07 | 409.505953 | 1299.HK | HKG | HKG | HK | True | 0 | 2025-02-27 | 2025-02-27 | 2298654028 | 0.0050 | 1.763794e+10 | GS | apac | availability | 0.0 | 1.456080 | 1.302310 | 0.302310 | -0.009904 | 82058.260612 | 1.000000 | HK | 200 | 0.000000e+00 | 0.000000e+00 | -566279.163357 | 566279.163357 | -1 | -0.000000 | 0.009904 | 0.000000e+00 | -824547.529964 | 5608.326365 | 0 | 0.000000 |
| 291 | @DENKI3 | -1.549233e+04 | -2.488728e-04 | 0.00300 | -0.000000 | 0.005000 | 0.212224 | -2.489617e-04 | -0.000249 | 0.000000e+00 | 1.000000 | 4.008547e-01 | 0 | -1100 | -1100 | 14.083939 | 2083.980500 | 4.314000e+05 | 6.032336 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 11267270 | 0.0050 | 1.586875e+08 | GS | apac | availability | 0.0 | 0.373510 | 0.548763 | -0.451237 | -0.115713 | 1247.215055 | 0.999991 | JP | 100 | -1.549233e+04 | 1.549233e+04 | 0.000000 | 0.000000 | 0 | 1792.669922 | 0.115713 | -5.786548e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 292 | @MEDLE1 | -5.250176e+04 | -8.434017e-04 | 0.00300 | -0.000000 | 0.005000 | 0.719202 | -8.437028e-04 | -0.000844 | 0.000000e+00 | 1.000000 | 2.046048e-01 | 0 | -2700 | -2700 | 19.445095 | 2909.879000 | 5.845000e+05 | 11.412247 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 934079 | 0.0050 | 1.816326e+07 | GS | apac | availability | 0.0 | 0.770216 | 0.798206 | -0.201794 | -0.151535 | 636.605203 | 1.000000 | JP | 100 | -5.250176e+04 | 5.250176e+04 | 0.000000 | 0.000000 | 0 | 7955.842187 | 0.151535 | -4.043771e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @CASIO5 | 1.695575e+05 | 2.723815e-03 | 0.00300 | 1.393623 | 0.000000 | -0.000000 | 2.724787e-03 | 0.002766 | 4.087181e-05 | 1.000000 | 6.477389e-01 | 300 | 20000 | 20300 | 8.477874 | 1260.173100 | 6.103000e+05 | 5.160423 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 33940043 | 0.0050 | 2.877394e+08 | GS | apac | availability | 0.0 | 0.337334 | 0.476356 | -0.523644 | -0.036804 | 2015.367898 | 1.000000 | JP | 100 | 1.721008e+05 | 1.721008e+05 | 2543.362127 | 2543.362127 | 1 | -6334.025405 | 0.036804 | 5.805540e+04 | 857.961519 | -93.606287 | 0 | 0.000000 |
| 294 | @CHEUN4 | 6.048870e+05 | 9.717060e-03 | 0.00375 | 6.214592 | 0.000000 | -0.000000 | 9.720529e-03 | 0.009721 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 5.126161 | 39.731995 | 8.403774e+06 | 42.951521 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 364370788 | 0.0050 | 1.867823e+09 | GS | apac | availability | 0.0 | 0.588866 | 0.646983 | -0.353017 | 0.022208 | 19633.421891 | 1.000000 | HK | 500 | 6.048870e+05 | 6.048870e+05 | 0.000000 | 0.000000 | 0 | 13433.587338 | 0.022208 | 3.561976e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 295 | @FUJIE6 | 1.720307e+05 | 2.763546e-03 | 0.00300 | 1.413951 | 0.000000 | -0.000000 | 2.764532e-03 | 0.001819 | -9.457610e-04 | 1.000000 | 1.000000e+00 | -1300 | 3800 | 2500 | 45.271242 | 6705.699300 | 7.413000e+05 | 33.354142 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 24871465 | 0.0050 | 1.125962e+09 | GS | apac | availability | 0.0 | 0.880460 | 0.891480 | -0.108520 | -0.010802 | 6758.860205 | 1.000000 | JP | 100 | 1.131781e+05 | 1.131781e+05 | -58852.614564 | 58852.614564 | -1 | -1222.555618 | 0.010802 | 9.964875e+04 | -51817.351640 | 635.728921 | 0 | 0.000000 |
| 296 | @KOKUS12 | -3.324387e+04 | -5.340380e-04 | 0.00300 | -0.000000 | 0.005000 | 0.455395 | -5.342287e-04 | -0.000427 | 1.068457e-04 | 1.000000 | 5.352287e-04 | 300 | -1500 | -1200 | 22.162578 | 3334.011000 | 5.001801e+06 | 111.893572 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.315403 | 1.150496 | 0.150496 | -0.062910 | 3255.099490 | 1.000000 | JP | 100 | -2.659509e+04 | 2.659509e+04 | 6648.773332 | 6648.773332 | 1 | 1673.094982 | 0.062910 | -3.498326e+04 | 8745.816086 | -418.273746 | 0 | 0.000000 |
| 297 | @KYUSH4 | -1.088281e+05 | -1.748243e-03 | 0.00300 | -0.000000 | 0.005000 | 1.490796 | -1.748867e-03 | -0.001791 | -4.231130e-05 | 1.000000 | 1.000000e+00 | -300 | -12400 | -12700 | 8.776461 | 1300.728100 | 1.960900e+06 | 17.114084 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 59465531 | 0.0050 | 5.218969e+08 | GS | apac | availability | 300.0 | 0.367843 | 0.420512 | -0.579488 | -0.117300 | 4161.657103 | 1.000000 | JP | 100 | -1.114611e+05 | 1.114611e+05 | -2632.938395 | 2632.938395 | -1 | 13074.384470 | 0.117300 | -4.100012e+04 | -968.506806 | 308.843728 | -300 | -2632.938395 |
| 298 | @MARUI3 | -1.689616e+05 | -2.714243e-03 | 0.00300 | -0.000000 | 0.005000 | 2.314543 | -2.715212e-03 | -0.003359 | -6.438132e-04 | 1.000000 | 1.000000e+00 | -2300 | -9700 | -12000 | 17.418726 | 2598.333100 | 8.023000e+05 | 13.987604 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 32770641 | 0.0050 | 5.708228e+08 | GS | apac | availability | 2300.0 | 0.177974 | 0.279580 | -0.720420 | -0.124768 | 3634.598626 | 1.000000 | JP | 100 | -2.090247e+05 | 2.090247e+05 | -40063.069744 | 40063.069744 | -1 | 26079.648914 | 0.124768 | -3.720103e+04 | -7130.197822 | 4998.599375 | -2300 | -40063.069744 |
| 299 | @MITSU71 | 2.603583e+05 | 4.182462e-03 | 0.00300 | 2.139931 | 0.000000 | -0.000000 | 4.183956e-03 | 0.003251 | -9.325684e-04 | 1.000000 | 1.000000e+00 | -3700 | 16600 | 12900 | 15.684234 | 2331.896000 | 6.644602e+06 | 103.965644 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 447099136 | 0.0050 | 7.012408e+09 | GS | apac | availability | 0.0 | 0.890423 | 0.818172 | -0.181828 | -0.001663 | 33143.948026 | 1.000000 | JP | 100 | 2.023266e+05 | 2.023266e+05 | -58031.666519 | 58031.666519 | -1 | -336.433521 | 0.001663 | 1.801562e+05 | -51672.704332 | 96.496436 | 0 | 0.000000 |
| 300 | @TATAC6 | 2.266740e+06 | 3.641350e-02 | 0.01000 | 62.102473 | 0.000000 | -0.000000 | 3.642650e-02 | 0.036426 | 0.000000e+00 | 1.000000 | 1.338693e-07 | 0 | 54421 | 54421 | 41.651941 | 3638.660000 | 4.101953e+06 | 171.283134 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.184244 | 0.375962 | -0.624038 | 0.225183 | 42196.089504 | 1.000000 | IN | 1 | 2.266740e+06 | 2.266740e+06 | 0.000000 | 0.000000 | 0 | 510432.294348 | 0.225183 | 4.176333e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 301 | @INSTI66 | -3.347200e+04 | -5.377028e-04 | 0.00300 | -0.000000 | 0.217500 | 19.945644 | -5.378948e-04 | -0.000557 | -1.955981e-05 | 1.000000 | 7.270156e-02 | -200 | -5500 | -5700 | 6.085818 | 925.382820 | 9.000000e+05 | 5.588248 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 776643 | 0.2125 | 4.726508e+06 | GS | apac | availability | 200.0 | 1.935646 | 1.317329 | 0.317329 | -0.086715 | 226.202839 | 1.000000 | JP | 100 | -3.468916e+04 | 3.468916e+04 | -1217.163672 | 1217.163672 | -1 | 3008.062838 | 0.086715 | -6.714593e+04 | -2355.997468 | 105.546064 | -200 | -1217.163672 |
| 302 | @SEEKL1 | -1.095688e+05 | -1.760142e-03 | 0.00350 | -0.000000 | 0.005000 | 1.500943 | -1.760770e-03 | -0.001105 | 6.560353e-04 | 1.000000 | 1.761770e-03 | 2699 | -7244 | -4545 | 15.125462 | 23.666901 | 2.883559e+06 | 43.298484 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.458790 | 0.538957 | -0.461043 | -0.093759 | 5397.069786 | 1.000000 | AU | 1 | -6.874522e+04 | 6.874522e+04 | 40823.622056 | 40823.622056 | 1 | 6445.474809 | 0.093759 | -3.153964e+04 | 18729.482356 | -3827.576790 | 0 | 0.000000 |
| 303 | @SUNAC1 | -2.082366e+04 | -3.345166e-04 | 0.00375 | -0.000000 | 0.200000 | 11.410224 | -3.346360e-04 | -0.000335 | 0.000000e+00 | 1.000000 | 3.356360e-04 | 0 | -76000 | -76000 | 0.273996 | 2.112900 | 7.880548e+08 | 214.189979 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 5.452143 | 4.177887 | 3.177887 | 0.122550 | 2549.870680 | 1.000000 | XH | 2000 | -2.082366e+04 | 2.082366e+04 | 0.000000 | 0.000000 | 0 | -2551.940223 | 0.122550 | -1.135336e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 304 | @YIDUT1 | -1.863581e+04 | -2.993704e-04 | 0.00375 | -0.000000 | 0.095000 | 4.850416 | -2.994773e-04 | -0.000299 | 0.000000e+00 | 1.000000 | 2.185546e-01 | 0 | -19900 | -19900 | 0.936473 | 7.451900 | 4.196940e+07 | 40.231253 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 14502789 | 0.1100 | 1.358147e+07 | GS | apac | availability | 0.0 | 2.268895 | 1.952578 | 0.952578 | 0.007905 | 991.707531 | 0.323408 | XH | 2000 | -1.863581e+04 | 1.863581e+04 | 0.000000 | 0.000000 | 0 | -147.317765 | 0.007905 | -4.228269e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @ISPAC2 | -1.094105e+05 | -1.757599e-03 | 0.00300 | -0.000000 | 0.222500 | 66.695462 | -1.758226e-03 | -0.001852 | -9.359380e-05 | 1.000000 | 6.242773e-02 | -1400 | -26300 | -27700 | 4.160096 | 618.466070 | 5.745000e+05 | 2.384062 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 907495 | 0.2225 | 3.775267e+06 | GS | apac | availability | 1400.0 | -0.100469 | 0.236101 | -0.763899 | -0.189654 | 427.189573 | 0.996366 | JP | 100 | -1.152347e+05 | 1.152347e+05 | -5824.134879 | 5824.134879 | -1 | 21854.664758 | 0.189654 | 1.157754e+04 | 585.146626 | 1104.567894 | -1400 | -5824.134879 |
| 306 | @YOKOG3 | 3.124561e+05 | 5.019375e-03 | 0.00300 | 2.568132 | 0.000000 | -0.000000 | 5.021167e-03 | 0.005021 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16200 | 16200 | 19.287414 | 2875.988800 | 1.544100e+06 | 29.797122 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 57417716 | 0.0050 | 1.107439e+09 | GS | apac | availability | 0.0 | 0.730997 | 0.788645 | -0.211355 | 0.019197 | 5181.072246 | 1.000000 | JP | 100 | 3.124561e+05 | 3.124561e+05 | 0.000000 | 0.000000 | 0 | 5998.099704 | 0.019197 | 2.284044e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @AISIN1 | -8.964806e+04 | -1.440130e-03 | 0.00300 | -0.000000 | 0.005000 | 1.228056 | -1.440644e-03 | -0.001908 | -4.672358e-04 | 1.000000 | 1.000000e+00 | -2400 | -7400 | -9800 | 12.114603 | 1788.067200 | 3.439100e+06 | 41.261056 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 71062546 | 0.0050 | 8.608945e+08 | GS | apac | availability | 2400.0 | 0.446303 | 0.556759 | -0.443241 | -0.082699 | 7840.802201 | 1.000000 | JP | 100 | -1.187231e+05 | 1.187231e+05 | -29075.047534 | 29075.047534 | -1 | 9818.306897 | 0.082699 | -5.298654e+04 | -12976.294726 | 2404.483322 | -2400 | -29075.047534 |
| 308 | @CAPIT4970 | -6.157616e+05 | -9.891753e-03 | 0.00400 | -0.000000 | 0.005000 | 8.435091 | -9.895284e-03 | -0.009895 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.871047 | 2.488100 | 1.514530e+07 | 28.202686 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 144965085 | 0.0050 | 2.712365e+08 | GS | apac | availability | 0.0 | 0.541940 | 0.605209 | -0.394791 | -0.085968 | 9735.424954 | 1.000000 | SG | 100 | -6.157616e+05 | 6.157616e+05 | 0.000000 | 0.000000 | 0 | 52935.853166 | 0.085968 | -3.337056e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @DBSGR2 | -7.893888e+05 | -1.268094e-02 | 0.00400 | -0.000000 | 0.005000 | 10.813545 | -1.268547e-02 | -0.013359 | -6.735648e-04 | 1.000000 | 1.000000e+00 | -1200 | -22600 | -23800 | 34.928707 | 46.619904 | 4.067900e+06 | 141.933974 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 157727606 | 0.0050 | 5.509221e+09 | GS | apac | availability | 1200.0 | 0.253960 | 0.293100 | -0.706900 | -0.111823 | 99419.376847 | 1.000000 | SG | 100 | -8.313032e+05 | 8.313032e+05 | -41914.448540 | 41914.448540 | -1 | 92959.101331 | 0.111823 | -2.111174e+05 | -10644.577057 | 4687.013512 | -1200 | -41914.448540 |
| 310 | @LYNAS1 | -7.028840e+04 | -1.129131e-03 | 0.00350 | -0.000000 | 0.005000 | 0.962855 | -1.129534e-03 | -0.001130 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16173 | -16173 | 4.346033 | 6.730030 | 5.471223e+06 | 23.361670 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 118067188 | 0.0050 | 5.131239e+08 | GS | apac | availability | 0.0 | 0.815729 | 0.797371 | -0.202629 | -0.145572 | 4062.315910 | 1.000000 | AU | 1 | -7.028840e+04 | 7.028840e+04 | 0.000000 | 0.000000 | 0 | 10231.994412 | 0.145572 | -5.733626e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @SEMBC3 | -8.141301e+04 | -1.307839e-03 | 0.00400 | -0.000000 | 0.005000 | 1.115247 | -1.308306e-03 | -0.001499 | -1.909420e-04 | 1.000000 | 1.000000e+00 | -2700 | -18500 | -21200 | 4.400703 | 5.840300 | 3.207800e+06 | 14.021263 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 75306177 | 0.0050 | 3.314001e+08 | GS | apac | availability | 2700.0 | 0.238481 | 0.307827 | -0.692173 | -0.147740 | 7866.472079 | 1.000000 | SG | 100 | -9.329490e+04 | 9.329490e+04 | -11881.898113 | 11881.898113 | -1 | 13783.431503 | 0.147740 | -2.224909e+04 | -2833.609952 | 1755.437031 | -2700 | -11881.898113 |
| 312 | @TOKYO51 | -3.121454e+05 | -5.014385e-03 | 0.00300 | -0.000000 | 0.005000 | 4.275965 | -5.016175e-03 | -0.004914 | 1.023709e-04 | 1.000000 | 1.000000e+00 | 200 | -9800 | -9600 | 31.851576 | 4709.425800 | 1.558900e+06 | 49.260398 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 79388379 | 0.0050 | 2.528645e+09 | GS | apac | availability | 0.0 | 0.102253 | 0.244742 | -0.755258 | -0.109109 | 12386.882442 | 1.000000 | JP | 100 | -3.057751e+05 | 3.057751e+05 | 6370.315270 | 6370.315270 | 1 | 33362.870238 | 0.109109 | -3.126646e+04 | 651.384583 | -695.059797 | 0 | 0.000000 |
| 313 | @XPENG2 | -8.407674e+04 | -1.350630e-03 | 0.00375 | -0.000000 | 0.005000 | 1.151736 | -1.351112e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 10.509592 | 80.334595 | 4.361759e+07 | 450.742106 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 91330743 | 0.0050 | 9.598488e+08 | GS | apac | availability | 0.0 | 2.889712 | 2.362305 | 1.362305 | -0.020578 | 15329.706876 | 1.000000 | XH | 2000 | -8.407674e+04 | 8.407674e+04 | 0.000000 | 0.000000 | 0 | 1730.113687 | 0.020578 | -2.429576e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @AGRIC28 | 5.683155e+04 | 9.129567e-04 | 0.00375 | 0.583886 | 0.000000 | -0.000000 | 9.132826e-04 | 0.000000 | -9.132826e-04 | 1.000000 | 1.000000e+00 | -94000 | 94000 | 0 | 0.604591 | 4.694900 | 2.128033e+08 | 128.519351 | 1288.HK | HKG | HKG | HK | True | 0 | 2025-02-27 | 2025-02-27 | 3003669345 | 0.0050 | 1.815991e+09 | GS | apac | availability | 0.0 | 0.318970 | 0.464647 | -0.535353 | 0.002789 | 18584.419385 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | -56831.552215 | 56831.552215 | -1 | 0.000000 | 0.002789 | 0.000000e+00 | -18127.586036 | -158.506991 | 0 | 0.000000 |
| 315 | @BKMAN1 | 3.189797e+05 | 5.124173e-03 | 0.01000 | 8.739171 | 0.000000 | -0.000000 | 5.126002e-03 | 0.005126 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1059700 | 1059700 | 0.301009 | 4907.343800 | 1.618369e+08 | 48.589123 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.089531 | 0.030638 | -0.969362 | 0.017805 | 27813.271608 | 1.000000 | ID | 100 | 3.189797e+05 | 3.189797e+05 | 0.000000 | 0.000000 | 0 | 5679.290474 | 0.017805 | -2.855860e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 316 | @CHUGA4 | -2.808696e+05 | -4.511961e-03 | 0.00300 | -0.000000 | 0.005000 | 3.847528 | -4.513572e-03 | -0.005791 | -1.277426e-03 | 1.000000 | 1.000000e+00 | -1500 | -5300 | -6800 | 52.994260 | 7891.089900 | 2.509600e+06 | 132.878035 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 170395361 | 0.0050 | 9.029976e+09 | GS | apac | availability | 1500.0 | 0.475324 | 0.565272 | -0.434728 | -0.088159 | 35592.167113 | 1.000000 | JP | 100 | -3.603610e+05 | 3.603610e+05 | -79491.389305 | 79491.389305 | -1 | 31769.224777 | 0.088159 | -1.712883e+05 | -37784.179615 | 7007.917230 | -1500 | -79491.389305 |
| 317 | @GENDA4 | -4.056497e+04 | -6.516460e-04 | 0.00300 | -0.000000 | 0.082500 | 9.168794 | -6.518787e-04 | 0.000000 | 6.518787e-04 | 1.000000 | 2.691477e-01 | 2200 | -2200 | 0 | 18.438621 | 2774.563800 | 7.071000e+05 | 13.163981 | 9166.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 1277821 | 0.0825 | 2.356126e+07 | GS | apac | availability | 0.0 | 0.879673 | 0.820123 | -0.179877 | -0.060648 | 837.423382 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 40564.965239 | 40564.965239 | 1 | -0.000000 | 0.060648 | 0.000000e+00 | 35683.888607 | -2460.169283 | 0 | 0.000000 |
| 318 | @MAMBA1 | -1.705120e+05 | -2.739149e-03 | 0.00350 | -0.000000 | 0.005000 | 2.335781 | -2.740127e-03 | -0.002925 | -1.845616e-04 | 1.000000 | 5.717228e-01 | -3346 | -49677 | -53023 | 3.432414 | 5.485720 | 1.364597e+06 | 4.749419 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 54397890 | 0.0050 | 1.867161e+08 | GS | apac | availability | 3346.0 | 1.180384 | 1.064029 | 0.064029 | -0.166091 | 1778.852314 | 0.999954 | AU | 1 | -1.819969e+05 | 1.819969e+05 | -11484.858462 | 11484.858462 | -1 | 30227.989125 | 0.166091 | -2.148263e+05 | -13556.548027 | 1907.527896 | -3346 | -11484.858462 |
| 319 | @NTHNS3 | -2.732404e+05 | -4.389404e-03 | 0.00350 | -0.000000 | 0.005000 | 3.743019 | -4.390971e-03 | -0.004346 | 4.452637e-05 | 1.000000 | 1.000000e+00 | 252 | -24851 | -24599 | 10.995148 | 17.353287 | 3.736576e+06 | 41.139407 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 290739440 | 0.0050 | 3.196723e+09 | GS | apac | availability | 0.0 | 0.017298 | 0.239321 | -0.760679 | -0.114488 | 12582.819385 | 1.000000 | AU | 1 | -2.704696e+05 | 2.704696e+05 | 2770.777213 | 2770.777213 | 1 | 30965.426590 | 0.114488 | -4.678596e+03 | 47.929026 | -317.219704 | 0 | 0.000000 |
| 320 | @SEIKO5 | 4.513570e+05 | 7.250715e-03 | 0.00300 | 3.709784 | 0.000000 | -0.000000 | 7.253304e-03 | 0.007253 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 26800 | 26800 | 16.841680 | 2500.623600 | 1.060200e+06 | 17.788848 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 71022058 | 0.0050 | 1.196131e+09 | GS | apac | availability | 0.0 | 0.444083 | 0.541090 | -0.458910 | -0.028791 | 6483.125360 | 1.000000 | JP | 100 | 4.513570e+05 | 4.513570e+05 | 0.000000 | 0.000000 | 0 | -12995.233561 | 0.028791 | 2.004400e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @VENTU23 | -1.116454e+05 | -1.793500e-03 | 0.00400 | -0.000000 | 0.005000 | 1.529389 | -1.794140e-03 | -0.001794 | 0.000000e+00 | 1.000000 | 8.901868e-01 | 0 | -11700 | -11700 | 9.542340 | 12.750101 | 8.905000e+05 | 8.497521 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 14566900 | 0.0050 | 1.390023e+08 | GS | apac | availability | 0.0 | 0.319768 | 0.500995 | -0.499005 | -0.115795 | 2769.717511 | 0.999917 | SG | 100 | -1.116454e+05 | 1.116454e+05 | 0.000000 | 0.000000 | 0 | 12927.971880 | 0.115795 | -3.570067e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @ESUNF1 | -2.929866e+04 | -4.706612e-04 | 0.00475 | -0.000000 | 0.005000 | 0.401351 | -4.708292e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.915583 | 29.846604 | 2.943530e+07 | 26.812663 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 651693745 | 0.0050 | 5.966797e+08 | GS | apac | availability | 0.0 | 0.292816 | 0.343743 | -0.656257 | -0.086935 | 14645.482167 | 1.000000 | TW | 1000 | -2.929866e+04 | 2.929866e+04 | 0.000000 | 0.000000 | 0 | 2547.081831 | 0.086935 | -8.579121e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 323 | @MURAT5 | -6.673955e+05 | -1.072121e-02 | 0.00300 | -0.000000 | 0.005000 | 9.142405 | -1.072504e-02 | -0.008832 | 1.892654e-03 | 1.000000 | 1.000000e+00 | 6600 | -37400 | -30800 | 17.844800 | 2658.866000 | 5.461399e+06 | 97.434342 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 333539605 | 0.0050 | 5.951948e+09 | GS | apac | availability | 0.0 | 0.744361 | 0.818368 | -0.181632 | -0.019903 | 35029.375993 | 1.000000 | JP | 100 | -5.496199e+05 | 5.496199e+05 | 117775.682372 | 117775.682372 | 1 | 10939.030932 | 0.019903 | -4.091158e+05 | 87667.664165 | -2344.078057 | 0 | 0.000000 |
| 324 | @EZYHE2 | -1.087902e+04 | -1.747633e-04 | 0.00400 | -0.000000 | 0.005000 | 0.149028 | -1.748257e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4600 | -4600 | 2.365004 | 3.151900 | 3.453300e+06 | 8.146133 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 194035710 | 0.0050 | 4.588951e+08 | GS | apac | availability | 0.0 | 0.393264 | 0.462837 | -0.537163 | -0.043393 | 6511.948393 | 1.000000 | SG | 100 | -1.087902e+04 | 1.087902e+04 | 0.000000 | 0.000000 | 0 | 472.074550 | 0.043393 | -4.278330e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 325 | @ILUKA1 | -7.179012e+04 | -1.153255e-03 | 0.00350 | -0.000000 | 0.005000 | 0.983426 | -1.153667e-03 | -0.001178 | -2.387584e-05 | 1.000000 | 3.722978e-01 | -551 | -26624 | -27175 | 2.696444 | 4.271450 | 2.117437e+06 | 5.738367 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 112488814 | 0.0050 | 3.033198e+08 | GS | apac | availability | 551.0 | 0.799970 | 0.800702 | -0.199298 | -0.145146 | 1158.363527 | 0.999997 | AU | 1 | -7.327586e+04 | 7.327586e+04 | -1485.740570 | 1485.740570 | -1 | 10635.677326 | 0.145146 | -5.861851e+04 | -1188.548249 | 215.648876 | -551 | -1485.740570 |
| 326 | @KAIHA1 | -8.273157e+04 | -1.329021e-03 | 0.00300 | -0.000000 | 0.322500 | 73.098440 | -1.329496e-03 | -0.001308 | 2.197513e-05 | 1.000000 | 1.544753e-03 | 200 | -12100 | -11900 | 6.837320 | 1028.693400 | 1.257200e+06 | 8.677648 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 1950 | 0.3525 | 1.333277e+04 | GS | apac | availability | 0.0 | 0.951326 | 0.871918 | -0.128082 | -0.153446 | 336.285950 | 0.987247 | JP | 100 | -8.136410e+04 | 8.136410e+04 | 1367.463927 | 1367.463927 | 1 | 12485.023547 | 0.153446 | -7.740376e+04 | 1300.903446 | -209.832329 | 0 | 0.000000 |
| 327 | @MITSU72 | 2.450163e+05 | 3.936004e-03 | 0.00300 | 2.013832 | 0.000000 | -0.000000 | 3.937409e-03 | 0.003937 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 17900 | 17900 | 13.688059 | 2016.408700 | 3.126780e+07 | 423.046008 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 623305487 | 0.0050 | 8.531842e+09 | GS | apac | availability | 0.0 | 1.030767 | 0.916116 | -0.083884 | 0.036453 | 46178.690043 | 1.000000 | JP | 100 | 2.450163e+05 | 2.450163e+05 | 0.000000 | 0.000000 | 0 | 8931.587064 | 0.036453 | 2.525548e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 328 | @ACEPI1 | -8.633948e+04 | -1.386980e-03 | 0.00475 | -0.000000 | 0.087500 | 20.697821 | -1.387475e-03 | -0.001387 | 0.000000e+00 | 1.000000 | 1.388475e-03 | 0 | -23000 | -23000 | 3.753890 | 123.980310 | 6.431930e+05 | 2.433719 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.126743 | 0.190730 | -0.809270 | -0.217959 | 139.054180 | 0.999963 | TW | 1000 | -8.633948e+04 | 8.633948e+04 | 0.000000 | 0.000000 | 0 | 18818.491404 | 0.217959 | 1.094291e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @CHINA276 | -4.149295e+04 | -6.665534e-04 | 0.00375 | -0.000000 | 0.005000 | 0.568397 | -6.667913e-04 | -0.000667 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.305164 | 17.922608 | 1.353378e+07 | 31.202118 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 149255212 | 0.0050 | 3.440577e+08 | GS | apac | availability | 0.0 | 0.540885 | 0.605097 | -0.394903 | -0.058818 | 5012.265826 | 1.000000 | HK | 2000 | -4.149295e+04 | 4.149295e+04 | 0.000000 | 0.000000 | 0 | 2440.527011 | 0.058818 | -2.244292e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @FUJIP6 | 1.518809e+06 | 2.439854e-02 | 0.00300 | 12.483361 | 0.000000 | -0.000000 | 2.440725e-02 | 0.023152 | -1.255041e-03 | 1.000000 | 1.000000e+00 | -3800 | 73900 | 70100 | 20.552218 | 3044.653900 | 3.627900e+06 | 74.114799 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 274001874 | 0.0050 | 5.631346e+09 | GS | apac | availability | 0.0 | 0.338240 | 0.503481 | -0.496519 | -0.025917 | 25564.434924 | 1.000000 | JP | 100 | 1.440710e+06 | 1.440710e+06 | -78098.428014 | 78098.428014 | -1 | -37338.245440 | 0.025917 | 4.873053e+05 | -26415.979277 | 2024.041836 | 0 | 0.000000 |
| 331 | @UNICH10 | -1.303667e+05 | -2.094244e-03 | 0.00300 | -0.000000 | 0.005000 | 1.785845 | -2.094992e-03 | -0.002120 | -2.494038e-05 | 1.000000 | 1.000000e+00 | -200 | -16800 | -17000 | 7.759922 | 1157.875300 | 5.294699e+06 | 41.135309 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 223659903 | 0.0050 | 1.735583e+09 | GS | apac | availability | 200.0 | 0.165719 | 0.303175 | -0.696825 | -0.083130 | 10839.657758 | 1.000000 | JP | 100 | -1.319187e+05 | 1.319187e+05 | -1551.984329 | 1551.984329 | -1 | 10966.373773 | 0.083130 | -2.186140e+04 | -257.192999 | 129.016162 | -200 | -1551.984329 |
| 332 | @DAIWA22 | 2.107558e+04 | 3.385636e-04 | 0.00300 | 0.173224 | 0.000000 | -0.000000 | 3.386845e-04 | 0.000350 | 1.128948e-05 | 1.000000 | 1.000000e+00 | 100 | 3000 | 3100 | 7.025195 | 1045.059600 | 3.351400e+06 | 23.500604 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 173674082 | 0.0050 | 1.220094e+09 | GS | apac | availability | 0.0 | 0.883488 | 0.900306 | -0.099694 | 0.049786 | 11025.191828 | 1.000000 | JP | 100 | 2.177810e+04 | 2.177810e+04 | 702.519495 | 702.519495 | 1 | 1084.233918 | 0.049786 | 1.924069e+04 | 620.667291 | 34.975288 | 0 | 0.000000 |
| 333 | @GOTOG1 | 2.148274e+04 | 3.451043e-04 | 0.01000 | 0.588568 | 0.000000 | -0.000000 | 3.452275e-04 | 0.000345 | 0.000000e+00 | 0.000345 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.004711 | 76.487397 | 2.716006e+09 | 12.709711 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.137725 | 0.335299 | -0.664701 | 0.083548 | 4191.057230 | 1.000000 | ID | 100 | 2.148274e+04 | 2.148274e+04 | 0.000000 | 0.000000 | 0 | 1794.831260 | 0.083548 | 2.958704e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 334 | @MIXII1 | 9.933907e+04 | 1.595808e-03 | 0.00300 | 0.816486 | 0.000000 | -0.000000 | 1.596378e-03 | 0.001634 | 3.800900e-05 | 1.000000 | 5.604872e-01 | 100 | 4200 | 4300 | 23.652161 | 3527.692900 | 3.188000e+05 | 7.546069 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 7047516 | 0.0050 | 1.666890e+08 | GS | apac | availability | 0.0 | 0.055266 | 0.343466 | -0.656534 | 0.064172 | 1743.893910 | 0.993650 | JP | 100 | 1.017043e+05 | 1.017043e+05 | 2365.216066 | 2365.216066 | 1 | 6526.578257 | 0.064172 | 5.620810e+03 | 130.716514 | 151.780890 | 0 | 0.000000 |
| 335 | @PROME8 | 3.986530e+04 | 6.404064e-04 | 0.00350 | 0.382270 | 0.000000 | -0.000000 | 6.406350e-04 | 0.002755 | 2.114096e-03 | 1.000000 | 1.000000e+00 | 759 | 230 | 989 | 173.327380 | 274.038820 | 2.366950e+05 | 41.153201 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 8118854 | 0.0050 | 1.407220e+09 | GS | apac | availability | 0.0 | 0.342937 | 0.470377 | -0.529623 | 0.033260 | 18112.525751 | 1.000000 | AU | 1 | 1.714208e+05 | 1.714208e+05 | 131555.481426 | 131555.481426 | 1 | 5701.370770 | 0.033260 | 5.878650e+04 | 45115.217421 | 4375.470591 | 0 | 0.000000 |
| 336 | @SANTO10 | 3.773542e+05 | 6.061914e-03 | 0.00350 | 3.618465 | 0.000000 | -0.000000 | 6.064078e-03 | 0.006064 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 91785 | 91785 | 4.111284 | 6.456190 | 7.717383e+06 | 31.611771 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 449051620 | 0.0050 | 1.846179e+09 | GS | apac | availability | 0.0 | 0.049592 | 0.167091 | -0.832909 | -0.075411 | 13352.512323 | 1.000000 | AU | 1 | 3.773542e+05 | 3.773542e+05 | 0.000000 | 0.000000 | 0 | -28456.565651 | 0.075411 | 1.871357e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @SHIFT1 | 8.206394e+04 | 1.318296e-03 | 0.00300 | 0.674498 | 0.000000 | -0.000000 | 1.318767e-03 | 0.001493 | 1.739033e-04 | 1.000000 | 1.000000e-06 | 1200 | 9100 | 10300 | 9.018015 | 1339.142900 | 2.328600e+06 | 20.923461 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.053700 | 1.036591 | 0.036591 | 0.003065 | 2412.325125 | 1.000000 | JP | 100 | 9.288556e+04 | 9.288556e+04 | 10821.618357 | 10821.618357 | 1 | 284.737976 | 0.003065 | 9.787347e+04 | 11402.734145 | 33.173356 | 0 | 0.000000 |
| 338 | @SINGA31 | -4.923100e+04 | -7.908594e-04 | 0.00400 | -0.000000 | 0.005000 | 0.674397 | -7.911417e-04 | -0.000791 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.787000 | 5.040700 | 3.905300e+06 | 14.732959 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 165150545 | 0.0050 | 6.254251e+08 | GS | apac | availability | 0.0 | 0.244619 | 0.402494 | -0.597506 | -0.071817 | 11824.881939 | 1.000000 | SG | 100 | -4.923100e+04 | 4.923100e+04 | 0.000000 | 0.000000 | 0 | 3535.636571 | 0.071817 | -1.204283e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @SQUAR6 | -2.317912e+05 | -3.723553e-03 | 0.00300 | -0.000000 | 0.005000 | 3.175222 | -3.724882e-03 | -0.004333 | -6.081440e-04 | 1.000000 | 1.000000e+00 | -800 | -4900 | -5700 | 47.304321 | 7033.410200 | 4.331000e+05 | 20.439291 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 14585932 | 0.0050 | 6.899776e+08 | GS | apac | availability | 800.0 | 0.456852 | 0.610793 | -0.389207 | -0.122943 | 5448.497549 | 1.000000 | JP | 100 | -2.696346e+05 | 2.696346e+05 | -37843.457051 | 37843.457051 | -1 | 33149.739373 | 0.122943 | -1.231831e+05 | -17288.860088 | 4652.595000 | -800 | -37843.457051 |
| 340 | @UTDOS11 | -2.301538e+05 | -3.697250e-03 | 0.00400 | -0.000000 | 0.005000 | 3.152792 | -3.698569e-03 | -0.003699 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 28.769223 | 38.468506 | 3.969800e+06 | 114.292746 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-27 | 2025-02-27 | 95954870 | 0.0050 | 2.760547e+09 | GS | apac | availability | 0.0 | 0.167978 | 0.233510 | -0.766490 | -0.092843 | 44622.486794 | 1.000000 | SG | 100 | -2.301538e+05 | 2.301538e+05 | 0.000000 | 0.000000 | 0 | 21368.141275 | 0.092843 | -3.866078e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @ZENSH1 | -1.909149e+05 | -3.066906e-03 | 0.00300 | -0.000000 | 0.005000 | 2.615272 | -3.068000e-03 | -0.002073 | 9.950272e-04 | 1.000000 | 1.000000e+00 | 1200 | -3700 | -2500 | 51.598614 | 7650.082100 | 3.435000e+05 | 17.632120 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 15733176 | 0.0050 | 8.118101e+08 | GS | apac | availability | 0.0 | 0.365118 | 0.457410 | -0.542590 | -0.093599 | 5142.039244 | 1.000000 | JP | 100 | -1.289965e+05 | 1.289965e+05 | 61918.337175 | 61918.337175 | 1 | 12073.990064 | 0.093599 | -4.709901e+04 | 22607.526757 | -5795.515231 | 0 | 0.000000 |
| 342 | @JBHIF1 | 6.291241e+04 | 1.010641e-03 | 0.00350 | 0.603270 | 0.000000 | -0.000000 | 1.011002e-03 | 0.001950 | 9.387205e-04 | 1.000000 | 1.000000e+00 | 1000 | 1077 | 2077 | 58.414496 | 91.787308 | 2.804180e+05 | 16.330180 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 15144794 | 0.0050 | 8.846755e+08 | GS | apac | availability | 0.0 | 0.310798 | 0.369361 | -0.630639 | 0.003428 | 6386.694020 | 1.000000 | AU | 1 | 1.213269e+05 | 1.213269e+05 | 58414.496082 | 58414.496082 | 1 | 415.862505 | 0.003428 | 3.770822e+04 | 18155.137693 | 200.222679 | 0 | 0.000000 |
| 343 | @ASICS5 | -7.268145e+05 | -1.167573e-02 | 0.00300 | -0.000000 | 0.005000 | 9.956362 | -1.167990e-02 | -0.009540 | 2.140106e-03 | 1.000000 | 1.000000e+00 | 5900 | -32200 | -26300 | 22.571878 | 3350.191000 | 5.811699e+06 | 130.642469 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 150310238 | 0.0050 | 3.392784e+09 | GS | apac | availability | 0.0 | 0.734870 | 0.749911 | -0.250089 | -0.024682 | 17142.940051 | 1.000000 | JP | 100 | -5.936404e+05 | 5.936404e+05 | 133174.077688 | 133174.077688 | 1 | 14652.378472 | 0.024682 | -4.362485e+05 | 97865.625877 | -3287.035475 | 0 | 0.000000 |
| 344 | @BARIT511 | 7.822423e+03 | 1.256614e-04 | 0.01000 | 0.214313 | 0.000000 | -0.000000 | 1.257063e-04 | 0.000000 | -1.257063e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.393087 | 6410.671900 | 2.344430e+07 | 9.195089 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.640812 | -0.163140 | -1.163140 | -0.005039 | 6310.747030 | 1.000000 | ID | 100 | 7.822423e+03 | 7.822423e+03 | 0.000000 | 0.000000 | 0 | -39.418785 | 0.005039 | -5.012706e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @CYBER34 | -1.340373e+05 | -2.153210e-03 | 0.00300 | -0.000000 | 0.005000 | 1.836127 | -2.153978e-03 | -0.002536 | -3.815619e-04 | 1.000000 | 1.000000e+00 | -3100 | -17500 | -20600 | 7.659274 | 1136.391900 | 2.475500e+06 | 18.875687 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 65349691 | 0.0050 | 5.005312e+08 | GS | apac | availability | 3100.0 | 0.267961 | 0.472176 | -0.527824 | -0.079560 | 3879.140497 | 1.000000 | JP | 100 | -1.577810e+05 | 1.577810e+05 | -23743.749875 | 23743.749875 | -1 | 12552.996960 | 0.079560 | -4.227916e+04 | -6362.398193 | 1889.043232 | -3100 | -23743.749875 |
| 346 | @KADOK3 | -2.154662e+04 | -3.461304e-04 | 0.00300 | -0.000000 | 0.005000 | 0.295159 | -3.462539e-04 | -0.000346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -900 | -900 | 23.940683 | 3586.062100 | 3.370000e+05 | 8.108853 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 10761924 | 0.0050 | 2.576478e+08 | GS | apac | availability | 0.0 | 0.341454 | 0.525697 | -0.474303 | -0.078644 | 3210.236565 | 1.000000 | JP | 100 | -2.154662e+04 | 2.154662e+04 | 0.000000 | 0.000000 | 0 | 1694.515737 | 0.078644 | -7.357187e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 347 | @NIDEC6 | -8.401549e+05 | -1.349646e-02 | 0.00300 | -0.000000 | 0.005000 | 11.508972 | -1.350128e-02 | -0.010771 | 2.730259e-03 | 1.000000 | 1.000000e+00 | 9100 | -45000 | -35900 | 18.670110 | 2796.149700 | 3.663300e+06 | 68.729725 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 172799280 | 0.0050 | 3.226182e+09 | GS | apac | availability | 0.0 | 0.613291 | 0.700685 | -0.299315 | -0.071759 | 22265.393421 | 1.000000 | JP | 100 | -6.702569e+05 | 6.702569e+05 | 169897.999135 | 169897.999135 | 1 | 48096.943473 | 0.071759 | -4.110623e+05 | 104196.854767 | -12191.704334 | 0 | 0.000000 |
| 348 | @SAIZE1 | -6.697755e+04 | -1.075945e-03 | 0.00300 | -0.000000 | 0.005000 | 0.917501 | -1.076329e-03 | -0.000655 | 4.211721e-04 | 1.000000 | 4.500978e-01 | 900 | -2300 | -1400 | 29.120674 | 4337.050800 | 4.257000e+05 | 12.388247 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 2207305 | 0.0050 | 6.427821e+07 | GS | apac | availability | 0.0 | 0.727480 | 0.721884 | -0.278116 | -0.061961 | 1400.429330 | 1.000000 | JP | 100 | -4.076894e+04 | 4.076894e+04 | 26208.606958 | 26208.606958 | 1 | 2526.102565 | 0.061961 | -2.965858e+04 | 19066.228405 | -1623.923077 | 0 | 0.000000 |
| 349 | @SONYC16 | 9.957056e+04 | 1.599527e-03 | 0.00300 | 0.818388 | 0.000000 | -0.000000 | 1.600098e-03 | 0.001477 | -1.230845e-04 | 1.000000 | 1.000000e+00 | -300 | 3900 | 3600 | 25.530914 | 3778.187500 | 1.667840e+07 | 422.814201 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 1459219352 | 0.0050 | 3.725520e+10 | GS | apac | availability | 0.0 | 0.672973 | 0.694753 | -0.305247 | -0.054639 | 157010.285732 | 1.000000 | JP | 100 | 9.191129e+04 | 9.191129e+04 | -7659.274153 | 7659.274153 | -1 | -5021.911473 | 0.054639 | 6.185384e+04 | -5154.486978 | 418.492623 | 0 | 0.000000 |
| 350 | @THELO5 | -3.952052e+05 | -6.348679e-03 | 0.00350 | -0.000000 | 0.005000 | 5.413770 | -6.350945e-03 | -0.005859 | 4.917798e-04 | 1.000000 | 1.000000e+00 | 9884 | -127644 | -117760 | 3.096152 | 4.892300 | 3.321950e+06 | 10.311185 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 130821531 | 0.0050 | 4.050434e+08 | GS | apac | availability | 0.0 | 0.115373 | 0.255617 | -0.744383 | -0.158676 | 6891.331720 | 1.000000 | AU | 1 | -3.646029e+05 | 3.646029e+05 | 30602.367780 | 30602.367780 | 1 | 57853.876998 | 0.158676 | -4.206544e+04 | 3530.696367 | -4855.873983 | 0 | 0.000000 |
| 351 | @TOEIA1 | -4.003757e+04 | -6.431739e-04 | 0.00300 | -0.000000 | 0.005000 | 0.548460 | -6.434035e-04 | -0.000751 | -1.072339e-04 | 1.000000 | 7.055991e-01 | -300 | -1800 | -2100 | 22.243096 | 3322.658500 | 2.460000e+05 | 5.484443 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 7277377 | 0.0050 | 1.618714e+08 | GS | apac | availability | 300.0 | -0.122650 | 0.206454 | -0.793546 | -0.096192 | 2195.393552 | 1.000000 | JP | 100 | -4.671050e+04 | 4.671050e+04 | -6672.928730 | 6672.928730 | -1 | 4493.176887 | 0.096192 | 5.729052e+03 | 818.435949 | 641.882412 | -300 | -6672.928730 |
| 352 | @IDEAC2 | 4.787302e+04 | 7.690445e-04 | 0.01000 | 1.311590 | 0.000000 | -0.000000 | 7.693190e-04 | 0.000820 | 5.043409e-05 | 1.000000 | 2.917458e-10 | 34574 | 527390 | 561964 | 0.090773 | 7.960000 | 2.021326e+08 | 18.464262 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.307331 | 0.331110 | -0.668890 | 0.048183 | 5184.474636 | 1.000000 | IN | 1 | 5.101142e+04 | 5.101142e+04 | 3138.401842 | 3138.401842 | 1 | 2457.865366 | 0.048183 | 1.567737e+04 | 964.527146 | 151.216514 | 0 | 0.000000 |
| 353 | @NTNCO2 | 2.255799e+04 | 3.623773e-04 | 0.00300 | 0.185408 | 0.000000 | -0.000000 | 3.625067e-04 | 0.000375 | 1.267506e-05 | 1.000000 | 2.699603e-01 | 500 | 14300 | 14800 | 1.577482 | 235.539910 | 4.079900e+06 | 6.448010 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 57416479 | 0.0050 | 9.057345e+07 | GS | apac | availability | 0.0 | 0.775829 | 0.835941 | -0.164059 | -0.004872 | 839.951502 | 0.999990 | JP | 100 | 2.334673e+04 | 2.334673e+04 | 788.740880 | 788.740880 | 1 | -113.748938 | 0.004872 | 1.811306e+04 | 611.927692 | -3.842870 | 0 | 0.000000 |
| 354 | @ONOPH2 | -4.262421e+05 | -6.847263e-03 | 0.00300 | -0.000000 | 0.005000 | 5.838933 | -6.849708e-03 | -0.011013 | -4.163199e-03 | 1.000000 | 1.000000e+00 | -23400 | -38500 | -61900 | 11.071224 | 1639.739100 | 3.905600e+06 | 42.970877 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 64539154 | 0.0050 | 7.145274e+08 | GS | apac | availability | 23400.0 | 0.388174 | 0.509436 | -0.490564 | -0.144689 | 5521.139764 | 1.000000 | JP | 100 | -6.853088e+05 | 6.853088e+05 | -259066.644811 | 259066.644811 | -1 | 99156.513303 | 0.144689 | -2.660191e+05 | -100562.936599 | 37484.045416 | -23400 | -259066.644811 |
| 355 | @RECRU27 | 7.392357e+05 | 1.187527e-02 | 0.00300 | 6.075910 | 0.000000 | -0.000000 | 1.187951e-02 | 0.012078 | 1.979919e-04 | 1.000000 | 1.000000e+00 | 200 | 12000 | 12200 | 61.602975 | 9105.839900 | 4.900500e+06 | 299.414000 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 391042174 | 0.0050 | 2.408936e+10 | GS | apac | availability | 0.0 | 0.671381 | 0.705501 | -0.294499 | 0.085835 | 101635.172392 | 1.000000 | JP | 100 | 7.515563e+05 | 7.515563e+05 | 12320.595007 | 12320.595007 | 1 | 64510.188643 | 0.085835 | 5.045806e+05 | 8271.812482 | 1057.544076 | 0 | 0.000000 |
| 356 | @SUMIT43 | 1.245379e+05 | 2.000608e-03 | 0.00300 | 1.023599 | 0.000000 | -0.000000 | 2.001322e-03 | 0.001887 | -1.143613e-04 | 1.000000 | 1.000000e+00 | -200 | 3500 | 3300 | 35.582243 | 5264.519600 | 2.188700e+06 | 77.313740 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 66451174 | 0.0050 | 2.364482e+09 | GS | apac | availability | 0.0 | 0.676031 | 0.727368 | -0.272632 | -0.034900 | 16940.207146 | 1.000000 | JP | 100 | 1.174214e+05 | 1.174214e+05 | -7116.448679 | 7116.448679 | -1 | -4097.960362 | 0.034900 | 7.938055e+04 | -4810.942556 | 248.361234 | 0 | 0.000000 |
| 357 | @DELTA40 | 1.217725e+04 | 1.956185e-04 | 0.00475 | 0.158471 | 0.000000 | -0.000000 | 1.956884e-04 | 0.000196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 12.177254 | 395.974860 | 9.935844e+06 | 120.073967 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-27 | 2025-02-27 | 53006880 | 0.0050 | 6.454783e+08 | GS | apac | availability | 0.0 | 0.557068 | 0.651606 | -0.348394 | -0.050366 | 25621.061589 | 1.000000 | TW | 1000 | 1.217725e+04 | 1.217725e+04 | 0.000000 | 0.000000 | 0 | -613.324645 | 0.050366 | 6.783562e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 358 | @JXHOL1 | -2.768390e+05 | -4.447213e-03 | 0.00300 | -0.000000 | 0.005000 | 3.792315 | -4.448800e-03 | 0.000000 | 4.448800e-03 | 1.000000 | 1.000000e+00 | 51800 | -51800 | 0 | 5.344382 | 794.009530 | 1.188490e+07 | 63.318834 | 5020.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 426621420 | 0.0050 | 2.280028e+09 | GS | apac | availability | 0.0 | 0.635021 | 0.602225 | -0.397775 | -0.042449 | 16208.711912 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 276838.978975 | 276838.978975 | 1 | -0.000000 | 0.042449 | 0.000000e+00 | 175798.627387 | -11751.465860 | 0 | 0.000000 |
| 359 | @KUAIS1 | -5.706310e+04 | -9.166762e-04 | 0.00375 | -0.000000 | 0.005000 | 0.781686 | -9.170035e-04 | -0.000917 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 7.132887 | 55.240601 | 7.287369e+07 | 517.836859 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 311568196 | 0.0050 | 2.222381e+09 | GS | apac | availability | 0.0 | 2.202556 | 1.920692 | 0.920692 | 0.133346 | 20596.574153 | 1.000000 | XH | 2000 | -5.706310e+04 | 5.706310e+04 | 0.000000 | 0.000000 | 0 | -7609.136491 | 0.133346 | -1.256847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @MAKIT6 | -4.691059e+05 | -7.535837e-03 | 0.00300 | -0.000000 | 0.005000 | 6.426108 | -7.538528e-03 | -0.007487 | 5.128250e-05 | 1.000000 | 1.000000e+00 | 100 | -14700 | -14600 | 31.911965 | 4761.742200 | 8.969000e+05 | 28.656398 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 52231845 | 0.0050 | 1.666821e+09 | GS | apac | availability | 0.0 | 0.785192 | 0.825091 | -0.174909 | -0.029070 | 8935.909255 | 1.000000 | JP | 100 | -4.659147e+05 | 4.659147e+05 | 3191.196485 | 3191.196485 | 1 | 13543.915859 | 0.029070 | -3.658323e+05 | 2505.700802 | -92.766547 | 0 | 0.000000 |
| 361 | @MITSU92 | 7.567953e+04 | 1.215735e-03 | 0.00300 | 0.622024 | 0.000000 | -0.000000 | 1.216169e-03 | 0.001117 | -9.899054e-05 | 1.000000 | 1.000000e+00 | -700 | 8600 | 7900 | 8.799946 | 1299.901700 | 9.040000e+06 | 78.847993 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 697620513 | 0.0050 | 6.139023e+09 | GS | apac | availability | 0.0 | 0.481739 | 0.589872 | -0.410128 | -0.026526 | 24483.118470 | 1.000000 | JP | 100 | 6.951957e+04 | 6.951957e+04 | -6159.962012 | 6159.962012 | -1 | -1844.065843 | 0.026526 | 3.349029e+04 | -2967.493622 | 163.398239 | 0 | 0.000000 |
| 362 | @SOUTH493 | -2.736170e+05 | -4.395453e-03 | 0.00350 | -0.000000 | 0.005000 | 3.748178 | -4.397023e-03 | -0.004701 | -3.040590e-04 | 1.000000 | 1.000000e+00 | -8261 | -119463 | -127724 | 2.290391 | 3.619990 | 1.171501e+07 | 26.906215 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 513393327 | 0.0050 | 1.175871e+09 | GS | apac | availability | 8261.0 | 0.921023 | 0.872227 | -0.127773 | -0.090163 | 10346.648236 | 1.000000 | AU | 1 | -2.925379e+05 | 2.925379e+05 | -18920.919660 | 18920.919660 | -1 | 26376.196261 | 0.090163 | -2.694341e+05 | -17426.601049 | 1705.973484 | -8261 | -18920.919660 |
| 363 | @SUMIS7 | -7.635119e+03 | -1.226525e-04 | 0.00300 | -0.000000 | 0.005000 | 0.104591 | -1.226963e-04 | 0.000000 | 1.226963e-04 | 1.000000 | 1.000000e+00 | 0 | -300 | -300 | 25.450396 | 3779.254000 | 8.214000e+05 | 20.829195 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 32154982 | 0.0050 | 8.183570e+08 | GS | apac | availability | 0.0 | 0.526108 | 0.660955 | -0.339045 | -0.087477 | 3901.770482 | 1.000000 | JP | 100 | -7.635119e+03 | 7.635119e+03 | 0.000000 | 0.000000 | 0 | 667.895948 | 0.087477 | -4.016894e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 364 | @FUJIS12 | 1.247459e+05 | 2.003950e-03 | 0.00300 | 1.025308 | 0.000000 | -0.000000 | 2.004665e-03 | 0.002005 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1900 | 1900 | 65.655714 | 9787.152400 | 8.721000e+05 | 57.270943 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.095500 | 0.228151 | -0.771849 | -0.002709 | 2610.865125 | 1.000000 | JP | 100 | 1.247459e+05 | 1.247459e+05 | 0.000000 | 0.000000 | 0 | -337.992815 | 0.002709 | -1.191319e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 365 | @HOSHI4 | -1.179589e+04 | -1.894921e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161587 | -1.895598e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -300 | -300 | 39.319620 | 5864.632900 | 3.503000e+05 | 13.784552 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 15885550 | 0.0050 | 6.246138e+08 | GS | apac | availability | 0.0 | 0.267673 | 0.465807 | -0.534193 | -0.090690 | 4728.529682 | 1.000000 | JP | 100 | -1.179589e+04 | 1.179589e+04 | 0.000000 | 0.000000 | 0 | 1069.771476 | 0.090690 | -3.157441e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 366 | @MATSU30 | 4.355460e+05 | 6.996723e-03 | 0.00300 | 3.579830 | 0.000000 | -0.000000 | 6.999220e-03 | 0.006999 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 34200 | 34200 | 12.735263 | 1884.896800 | 1.074400e+07 | 135.883047 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 464770054 | 0.0050 | 5.918969e+09 | GS | apac | availability | 0.0 | 0.566585 | 0.621871 | -0.378129 | -0.032401 | 31258.020859 | 1.000000 | JP | 100 | 4.355460e+05 | 4.355460e+05 | 0.000000 | 0.000000 | 0 | -14112.298933 | 0.032401 | 2.467736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @MITSU68 | 9.237427e+04 | 1.483924e-03 | 0.00300 | 0.759241 | 0.000000 | -0.000000 | 1.484454e-03 | 0.002227 | 7.422269e-04 | 1.000000 | 1.000000e+00 | 3000 | 6000 | 9000 | 15.395711 | 2293.331600 | 1.519800e+06 | 23.386487 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 23088643 | 0.0050 | 3.554661e+08 | GS | apac | availability | 0.0 | 0.609739 | 0.701132 | -0.298868 | 0.006020 | 3344.552009 | 1.000000 | JP | 100 | 1.385614e+05 | 1.385614e+05 | 46187.134151 | 46187.134151 | 1 | 834.106381 | 0.006020 | 8.448631e+04 | 28162.103701 | 278.035460 | 0 | 0.000000 |
| 368 | @MONOG1 | 2.395075e+04 | 3.847510e-04 | 0.00300 | 0.196855 | 0.000000 | -0.000000 | 3.848883e-04 | 0.000315 | -6.997970e-05 | 1.000000 | 2.743413e-01 | -200 | 1100 | 900 | 21.773407 | 3227.010300 | 2.042000e+05 | 4.421481 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 2499790 | 0.0100 | 5.442895e+07 | GS | apac | availability | 0.0 | 0.296398 | 0.424868 | -0.575132 | -0.019758 | 853.582479 | 0.999968 | JP | 100 | 1.959607e+04 | 1.959607e+04 | -4354.681494 | 4354.681494 | -1 | -387.183531 | 0.019758 | 5.808237e+03 | -1290.719236 | 86.040785 | 0 | 0.000000 |
| 369 | @NIKON3 | 9.678464e+04 | 1.554773e-03 | 0.00300 | 0.795490 | 0.000000 | -0.000000 | 1.555328e-03 | 0.001903 | 3.474670e-04 | 1.000000 | 1.000000e+00 | 2100 | 9400 | 11500 | 10.296238 | 1537.420500 | 1.428600e+06 | 14.737201 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 39049933 | 0.0050 | 4.020674e+08 | GS | apac | availability | 0.0 | 0.697909 | 0.721101 | -0.278899 | -0.040288 | 3329.376746 | 1.000000 | JP | 100 | 1.184067e+05 | 1.184067e+05 | 21622.100740 | 21622.100740 | 1 | -4770.349023 | 0.040288 | 8.263713e+04 | 15090.258010 | -871.107213 | 0 | 0.000000 |
| 370 | @ORIGI6 | -1.534417e+06 | -2.464927e-02 | 0.00350 | -0.000000 | 0.005000 | 21.019414 | -2.465807e-02 | -0.024680 | -2.221699e-05 | 1.000000 | 1.000000e+00 | -199 | -220865 | -221064 | 6.947308 | 10.902360 | 3.490093e+06 | 24.141262 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 207478569 | 0.0050 | 1.441418e+09 | GS | apac | availability | 199.0 | -0.011314 | 0.125993 | -0.874007 | -0.239742 | 11968.453723 | 1.000000 | AU | 1 | -1.535800e+06 | 1.535800e+06 | -1382.514355 | 1382.514355 | -1 | 368196.192724 | 0.239742 | 1.737551e+04 | 15.641295 | 331.447193 | -199 | -1382.514355 |
| 371 | @SECOM5 | 3.716066e+05 | 5.969585e-03 | 0.00300 | 3.054301 | 0.000000 | -0.000000 | 5.971716e-03 | 0.005972 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10800 | 10800 | 34.408023 | 5113.207100 | 8.807000e+05 | 30.215729 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 106921737 | 0.0050 | 3.678966e+09 | GS | apac | availability | 0.0 | 0.127097 | 0.327185 | -0.672815 | -0.022501 | 16054.777864 | 1.000000 | JP | 100 | 3.716066e+05 | 3.716066e+05 | 0.000000 | 0.000000 | 0 | -8361.694539 | 0.022501 | 4.723002e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 372 | @SHIZU6 | -7.266078e+03 | -1.167241e-04 | 0.00300 | -0.000000 | 0.005000 | 0.099535 | -1.167658e-04 | 0.000000 | 1.167658e-04 | 1.000000 | 1.000000e+00 | 700 | -700 | 0 | 10.380111 | 1544.341400 | 6.287102e+06 | 65.148665 | 5831.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 51404786 | 0.0050 | 5.335874e+08 | GS | apac | availability | 0.0 | 0.536394 | 0.527946 | -0.472054 | -0.048770 | 6021.804338 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7266.077950 | 7266.077950 | 1 | -0.000000 | 0.048770 | 0.000000e+00 | 3897.483819 | -354.363993 | 0 | 0.000000 |
| 373 | @WALSI4 | -1.937069e+04 | -3.111757e-04 | 0.00475 | -0.000000 | 0.072500 | 3.847603 | -3.112868e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 3.122868e-04 | 0 | -22000 | -22000 | 0.880486 | 29.440796 | 9.059819e+07 | 81.403961 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.800644 | 0.829659 | -0.170341 | -0.189230 | 2910.615275 | 1.000000 | TW | 1000 | -1.937069e+04 | 1.937069e+04 | 0.000000 | 0.000000 | 0 | 3665.524833 | 0.189230 | -1.550902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 374 | @WHGRO1 | 1.676293e+05 | 2.692840e-03 | 0.00375 | 1.722219 | 0.000000 | -0.000000 | 2.693801e-03 | 0.002694 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 208500 | 208500 | 0.803977 | 6.257500 | 3.040039e+07 | 24.470555 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 1286828639 | 0.0050 | 1.034581e+09 | GS | apac | availability | 0.0 | 0.515412 | 0.642079 | -0.357921 | 0.084162 | 7530.099880 | 1.000000 | HK | 500 | 1.676293e+05 | 1.676293e+05 | 0.000000 | 0.000000 | 0 | 14107.999111 | 0.084162 | 8.639820e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 375 | @YAHOO6 | 4.722984e+05 | 7.587123e-03 | 0.00300 | 3.881905 | 0.000000 | -0.000000 | 7.589832e-03 | 0.009864 | 2.274394e-03 | 1.000000 | 1.000000e+00 | 44500 | 148500 | 193000 | 3.180461 | 473.578130 | 1.371230e+07 | 43.572620 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 574834318 | 0.0050 | 1.828238e+09 | GS | apac | availability | 0.0 | 0.458639 | 0.609064 | -0.390936 | 0.074074 | 8644.238213 | 1.000000 | JP | 100 | 6.138289e+05 | 6.138289e+05 | 141530.503470 | 141530.503470 | 1 | 45468.800911 | 0.074074 | 2.815260e+05 | 64911.440708 | 10483.739070 | 0 | 0.000000 |
| 376 | @BLUES9 | -8.018053e+03 | -1.288041e-04 | 0.00350 | -0.000000 | 0.005000 | 0.109836 | -1.288500e-04 | 0.000000 | 1.288500e-04 | 1.000000 | 1.000000e+00 | 0 | -519 | -519 | 15.449042 | 24.092896 | 1.508141e+06 | 23.053316 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 102511785 | 0.0050 | 1.583709e+09 | GS | apac | availability | 0.0 | 0.578109 | 0.634373 | -0.365627 | -0.099627 | 6776.101826 | 1.000000 | AU | 1 | -8.018053e+03 | 8.018053e+03 | 0.000000 | 0.000000 | 0 | 798.812490 | 0.099627 | -4.635307e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 377 | @CONCO332 | -5.374576e+04 | -8.633857e-04 | 0.00300 | -0.000000 | 0.005000 | 0.736243 | -8.636939e-04 | -0.000708 | 1.552708e-04 | 1.000000 | 1.000000e+00 | 1600 | -8900 | -7300 | 6.038850 | 901.597170 | 5.571000e+06 | 33.702134 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 178283334 | 0.0050 | 1.076626e+09 | GS | apac | availability | 0.0 | 0.578493 | 0.556421 | -0.443579 | -0.040624 | 7051.057725 | 1.000000 | JP | 100 | -4.408360e+04 | 4.408360e+04 | 9662.159247 | 9662.159247 | 1 | 1790.848476 | 0.040624 | -2.550205e+04 | 5589.489563 | -392.514735 | 0 | 0.000000 |
| 378 | @DAIFU1 | -2.511544e+05 | -4.034609e-03 | 0.00300 | -0.000000 | 0.005000 | 3.440471 | -4.036049e-03 | -0.004165 | -1.288101e-04 | 1.000000 | 1.000000e+00 | -300 | -9400 | -9700 | 26.718554 | 3954.437500 | 2.111400e+06 | 56.023074 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 55431592 | 0.0050 | 1.481052e+09 | GS | apac | availability | 300.0 | 0.879784 | 0.891802 | -0.108198 | -0.102004 | 10148.514633 | 1.000000 | JP | 100 | -2.591700e+05 | 2.591700e+05 | -8015.566275 | 8015.566275 | -1 | 26436.290990 | 0.102004 | -2.280135e+05 | -7051.963045 | 817.617247 | -300 | -8015.566275 |
| 379 | @DAIKI6 | -1.680813e+04 | -2.700101e-04 | 0.00300 | -0.000000 | 0.287500 | 13.239281 | -2.701065e-04 | -0.000270 | 0.000000e+00 | 1.000000 | 2.711065e-04 | 0 | -500 | -500 | 33.616262 | 5292.519600 | 3.671500e+06 | 130.382020 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.084508 | 0.242677 | -0.757323 | -0.121701 | 1206.681867 | 1.000000 | JP | 100 | -1.680813e+04 | 1.680813e+04 | 0.000000 | 0.000000 | 0 | 2045.563518 | 0.121701 | 1.420420e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 380 | @FURUK6 | 8.971046e+03 | 1.441132e-04 | 0.00300 | 0.073735 | 0.000000 | -0.000000 | 1.441646e-04 | 0.000288 | 1.441646e-04 | 1.000000 | 1.000000e+00 | 200 | 200 | 400 | 44.855232 | 6449.148500 | 4.965500e+06 | 214.870633 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 10333560 | 0.0050 | 4.635142e+08 | GS | apac | availability | 0.0 | 0.670918 | 0.754058 | -0.245942 | 0.016939 | 3169.780981 | 1.000000 | JP | 100 | 1.794209e+04 | 1.794209e+04 | 8971.046468 | 8971.046468 | 1 | 303.928109 | 0.016939 | 1.203767e+04 | 6018.835681 | 151.964054 | 0 | 0.000000 |
| 381 | @JAPAN372 | 5.512866e+04 | 8.856009e-04 | 0.00300 | 0.453112 | 0.000000 | -0.000000 | 8.859171e-04 | 0.000886 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5100 | 5100 | 10.809541 | 1595.658700 | 7.947000e+06 | 85.085375 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 285144719 | 0.0050 | 3.082283e+09 | GS | apac | availability | 0.0 | 0.436880 | 0.525912 | -0.474088 | 0.033333 | 34657.984881 | 1.000000 | JP | 100 | 5.512866e+04 | 5.512866e+04 | 0.000000 | 0.000000 | 0 | 1837.586126 | 0.033333 | 2.408462e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 382 | @JAPAN374 | 1.101812e+05 | 1.769978e-03 | 0.00300 | 0.905599 | 0.000000 | -0.000000 | 1.770610e-03 | 0.001771 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10900 | 10900 | 10.108363 | 1492.310800 | 2.336370e+07 | 233.944372 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 208505033 | 0.0050 | 2.107645e+09 | GS | apac | availability | 0.0 | 0.490793 | 0.491254 | -0.508746 | 0.031197 | 13895.854789 | 1.000000 | JP | 100 | 1.101812e+05 | 1.101812e+05 | 0.000000 | 0.000000 | 0 | 3437.352162 | 0.031197 | 5.407616e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 383 | @MARGI3 | -1.986472e+04 | -3.191119e-04 | 0.00350 | -0.000000 | 0.005000 | 0.272119 | -3.192258e-04 | -0.000327 | -7.377628e-06 | 1.000000 | 1.000000e+00 | -360 | -15577 | -15937 | 1.275260 | 2.011260 | 1.741691e+07 | 22.225003 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 321333947 | 0.0050 | 4.097842e+08 | GS | apac | availability | 360.0 | 1.064132 | 0.975433 | -0.024567 | -0.146946 | 3898.511096 | 1.000000 | AU | 1 | -2.032381e+04 | 2.032381e+04 | -459.093429 | 459.093429 | -1 | 2986.496170 | 0.146946 | -2.162721e+04 | -488.535786 | 67.461795 | -360 | -459.093429 |
| 384 | @MITSU105 | 1.263837e+05 | 2.030261e-03 | 0.00300 | 1.038770 | 0.000000 | -0.000000 | 2.030985e-03 | 0.002686 | 6.551566e-04 | 1.000000 | 1.000000e+00 | 2000 | 6200 | 8200 | 20.384472 | 3028.480300 | 3.952500e+06 | 80.317158 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 223368322 | 0.0050 | 4.553245e+09 | GS | apac | availability | 0.0 | 0.673871 | 0.692004 | -0.307996 | 0.075078 | 30491.313455 | 1.000000 | JP | 100 | 1.671527e+05 | 1.671527e+05 | 40768.944156 | 40768.944156 | 1 | 12549.550867 | 0.075078 | 1.126393e+05 | 27472.998021 | 3060.866065 | 0 | 0.000000 |
| 385 | @RESON3 | -5.532230e+05 | -8.887117e-03 | 0.00300 | -0.000000 | 0.005000 | 7.578398 | -8.890290e-03 | 0.000000 | 8.890290e-03 | 1.000000 | 1.000000e+00 | 71200 | -71200 | 0 | 7.769986 | 1164.884800 | 1.265990e+07 | 98.952078 | 8308.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 441505746 | 0.0050 | 3.430494e+09 | GS | apac | availability | 0.0 | 0.431752 | 0.449826 | -0.550174 | 0.046104 | 18052.862271 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 553223.031286 | 553223.031286 | 1 | 0.000000 | 0.046104 | 0.000000e+00 | 238855.023261 | 25505.680606 | 0 | 0.000000 |
| 386 | @SUMIT21 | -4.749287e+05 | -7.629376e-03 | 0.00300 | -0.000000 | 0.005000 | 6.505872 | -7.632100e-03 | 0.000000 | 7.632100e-03 | 1.000000 | 1.000000e+00 | 18500 | -18500 | 0 | 25.671820 | 3815.547700 | 1.473290e+07 | 377.187071 | 8316.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 693608529 | 0.0050 | 1.780619e+10 | GS | apac | availability | 0.0 | 0.726186 | 0.653644 | -0.346356 | 0.000217 | 99720.785890 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 474928.676155 | 474928.676155 | 1 | 0.000000 | 0.000217 | 0.000000e+00 | 344886.756243 | 103.273499 | 0 | 0.000000 |
| 387 | @SYSGR1 | -1.204450e+04 | -1.934859e-04 | 0.00475 | -0.000000 | 0.122500 | 4.042331 | -1.935550e-04 | -0.000323 | -1.290366e-04 | 1.000000 | 1.484021e-02 | -6000 | -9000 | -15000 | 1.338277 | 43.808396 | 4.069000e+06 | 5.440283 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 681000 | 0.1550 | 9.113669e+05 | GS | apac | availability | 6000.0 | 0.431953 | 0.550807 | -0.449193 | -0.208577 | 255.525827 | 0.556130 | TW | 1000 | -2.007416e+04 | 2.007416e+04 | -8029.664463 | 8029.664463 | -1 | 4187.014664 | 0.208577 | -8.671094e+03 | -3468.437492 | 1674.805866 | -6000 | -8029.664463 |
| 388 | @TOTOL2 | -4.949038e+04 | -7.950263e-04 | 0.00300 | -0.000000 | 0.005000 | 0.677950 | -7.953101e-04 | -0.000795 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1900 | -1900 | 26.047571 | 3865.742000 | 1.622000e+06 | 42.072219 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 17505241 | 0.0050 | 4.559690e+08 | GS | apac | availability | 0.0 | 0.641443 | 0.687962 | -0.312038 | -0.080973 | 4609.932894 | 1.000000 | JP | 100 | -4.949038e+04 | 4.949038e+04 | 0.000000 | 0.000000 | 0 | 4007.385959 | 0.080973 | -3.174525e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @ASAHI24 | -2.386030e+05 | -3.832980e-03 | 0.00300 | -0.000000 | 0.005000 | 3.268534 | -3.834348e-03 | -0.004670 | -8.356913e-04 | 1.000000 | 1.000000e+00 | -1700 | -7800 | -9500 | 30.590128 | 4533.183600 | 1.001800e+06 | 30.471654 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 30154228 | 0.0050 | 9.224217e+08 | GS | apac | availability | 1700.0 | 0.539346 | 0.614358 | -0.385642 | -0.129746 | 6651.354676 | 1.000000 | JP | 100 | -2.906062e+05 | 2.906062e+05 | -52003.217231 | 52003.217231 | -1 | 37704.929092 | 0.129746 | -1.567374e+05 | -28047.741118 | 6747.197838 | -1700 | -52003.217231 |
| 390 | @CSLNP2 | -1.242822e+06 | -1.996501e-02 | 0.00350 | -0.000000 | 0.005000 | 17.024960 | -1.997214e-02 | -0.020418 | -4.455054e-04 | 1.000000 | 1.000000e+00 | -165 | -7397 | -7562 | 168.017048 | 263.527350 | 7.024760e+05 | 117.451790 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 65126973 | 0.0050 | 1.094244e+10 | GS | apac | availability | 165.0 | -0.021006 | 0.190918 | -0.809082 | -0.162809 | 81354.982981 | 1.000000 | AU | 1 | -1.270545e+06 | 1.270545e+06 | -27722.812899 | 27722.812899 | -1 | 206856.709368 | 0.162809 | 2.668871e+04 | 582.337565 | 4513.535711 | -165 | -27722.812899 |
| 391 | @NATLA14 | 1.308444e+06 | 2.101917e-02 | 0.00350 | 12.546719 | 0.000000 | -0.000000 | 2.102668e-02 | 0.020993 | -3.405188e-05 | 1.000000 | 1.000000e+00 | -94 | 58044 | 57950 | 22.542270 | 35.348221 | 5.757512e+06 | 129.123374 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 536903095 | 0.0050 | 1.210301e+10 | GS | apac | availability | 0.0 | 0.098464 | 0.188608 | -0.811392 | -0.008057 | 69173.653242 | 1.000000 | AU | 1 | 1.306325e+06 | 1.306325e+06 | -2118.973388 | 2118.973388 | -1 | -10525.540948 | 0.008057 | 1.286264e+05 | -208.643355 | 17.073354 | 0 | 0.000000 |
| 392 | @TAISE5 | -1.969168e+05 | -3.163322e-03 | 0.00300 | -0.000000 | 0.005000 | 2.697491 | -3.164452e-03 | -0.002355 | 8.095109e-04 | 1.000000 | 1.000000e+00 | 1100 | -4300 | -3200 | 45.794609 | 6774.132900 | 9.891000e+05 | 44.957858 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 26346870 | 0.0050 | 1.206545e+09 | GS | apac | availability | 0.0 | 0.535860 | 0.582508 | -0.417492 | -0.057847 | 8388.033657 | 1.000000 | JP | 100 | -1.465427e+05 | 1.465427e+05 | 50374.069824 | 50374.069824 | 1 | 8477.116026 | 0.057847 | -7.852646e+04 | 26993.470824 | -2914.008634 | 0 | 0.000000 |
| 393 | @WESTP10 | 1.271775e+06 | 2.043012e-02 | 0.00350 | 12.195104 | 0.000000 | -0.000000 | 2.043742e-02 | 0.018665 | -1.772431e-03 | 1.000000 | 1.000000e+00 | -5517 | 63615 | 58098 | 19.991749 | 31.393998 | 4.000757e+06 | 79.687693 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 554843184 | 0.0050 | 1.109229e+10 | GS | apac | availability | 0.0 | 0.017125 | 0.131770 | -0.868230 | -0.038030 | 68581.911010 | 1.000000 | AU | 1 | 1.161481e+06 | 1.161481e+06 | -110294.478581 | 110294.478581 | -1 | -44170.693642 | 0.038030 | 1.989080e+04 | -1888.835477 | 4194.459651 | 0 | 0.000000 |
| 394 | @NEWER2 | -1.011719e+04 | -1.625252e-04 | 0.00475 | -0.000000 | 0.151560 | 4.200994 | -1.625832e-04 | -0.000434 | -2.709720e-04 | 1.000000 | 2.712075e-03 | -5000 | -3000 | -8000 | 3.372397 | 108.701800 | 8.933000e+06 | 29.635383 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 47025 | 0.1625 | 1.585870e+05 | GS | apac | availability | 5000.0 | 1.315606 | 1.200417 | 0.200417 | -0.201117 | 314.836677 | 1.000000 | TW | 1000 | -2.697918e+04 | 2.697918e+04 | -16861.987486 | 16861.987486 | -1 | 5425.978848 | 0.201117 | -3.549398e+04 | -22183.737478 | 3391.236780 | -5000 | -16861.987486 |
| 395 | @TAKAR10 | -7.076794e+04 | -1.136834e-03 | 0.00300 | -0.000000 | 0.005000 | 0.969424 | -1.137240e-03 | -0.001225 | -8.748001e-05 | 1.000000 | 4.930175e-01 | -700 | -9100 | -9800 | 7.776696 | 1157.722500 | 4.886000e+05 | 3.795506 | 2531.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 18605052 | 0.0050 | 1.446858e+08 | GS | apac | availability | 700.0 | 0.330208 | 0.536452 | -0.463548 | -0.156217 | 1533.969219 | 0.982593 | JP | 100 | -7.621162e+04 | 7.621162e+04 | -5443.687359 | 5443.687359 | -1 | 11905.543441 | 0.156217 | -2.516568e+04 | -1797.548334 | 850.395960 | -700 | -5443.687359 |
| 396 | @AUSTN11 | 7.624033e+05 | 1.224744e-02 | 0.00350 | 7.310717 | 0.000000 | -0.000000 | 1.225182e-02 | 0.000000 | -1.225182e-02 | 1.000000 | 1.000000e+00 | -40392 | 40392 | 0 | 18.875107 | 29.674088 | 4.480848e+06 | 84.360675 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-02-27 | 2025-02-27 | 543914183 | 0.0050 | 1.026644e+10 | GS | apac | availability | 0.0 | 0.083004 | 0.177984 | -0.822016 | -0.117265 | 56161.082707 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -762403.324557 | 762403.324557 | -1 | -0.000000 | 0.117265 | 0.000000e+00 | -63282.691338 | 89403.358380 | 0 | 0.000000 |
| 397 | @CMNWL6 | 1.673488e+05 | 2.688335e-03 | 0.00350 | 1.604715 | 0.000000 | -0.000000 | 2.689295e-03 | 0.000000 | -2.689295e-03 | 1.000000 | 1.000000e+00 | -1688 | 1688 | 0 | 99.140310 | 155.617910 | 1.504902e+06 | 148.583386 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-02-27 | 2025-02-27 | 172788422 | 0.0050 | 1.713030e+10 | GS | apac | availability | 0.0 | 0.089031 | 0.181806 | -0.818194 | -0.103896 | 165907.577363 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -167348.843701 | 167348.843701 | -1 | -0.000000 | 0.103896 | 0.000000e+00 | -14899.295718 | 17386.889691 | 0 | 0.000000 |
| 398 | @FORTE6 | 2.120136e+04 | 3.405841e-04 | 0.00350 | 0.203301 | 0.000000 | -0.000000 | 3.407057e-04 | 0.000802 | 4.613794e-04 | 1.000000 | 1.000000e+00 | 2684 | 1982 | 4666 | 10.696952 | 17.070344 | 1.061835e+07 | 115.001060 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 178816714 | 0.0050 | 1.912794e+09 | GS | apac | availability | 0.0 | 0.821177 | 0.798557 | -0.201443 | 0.066685 | 30630.035242 | 1.000000 | AU | 1 | 4.991198e+04 | 4.991198e+04 | 28710.619347 | 28710.619347 | 1 | 3328.369377 | 0.066685 | 4.098656e+04 | 23576.492735 | 1914.561382 | 0 | 0.000000 |
| 399 | @FUJIK9 | 3.053725e+05 | 4.905583e-03 | 0.00300 | 2.509911 | 0.000000 | -0.000000 | 4.907334e-03 | 0.005998 | 1.090519e-03 | 1.000000 | 1.000000e+00 | 1600 | 7200 | 8800 | 42.412853 | 6144.179700 | 3.046690e+07 | 1256.041130 | 5803.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 50765269 | 0.0050 | 2.153100e+09 | GS | apac | availability | 0.0 | 1.176536 | 1.099827 | 0.099827 | 0.117176 | 12548.411841 | 1.000000 | JP | 100 | 3.732331e+05 | 3.732331e+05 | 67860.565112 | 67860.565112 | 1 | 43733.951325 | 0.117176 | 4.391221e+05 | 79840.383944 | 7951.627514 | 0 | 0.000000 |
| 400 | @FUJIT32 | -2.034891e+04 | -3.268901e-04 | 0.00300 | -0.000000 | 0.005000 | 0.278752 | -3.270068e-04 | -0.000565 | -2.378231e-04 | 1.000000 | 3.772818e-01 | -800 | -1100 | -1900 | 18.499009 | 2755.664800 | 3.910000e+05 | 7.229610 | 6755.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 9135909 | 0.0050 | 1.690053e+08 | GS | apac | availability | 800.0 | 0.414636 | 0.583698 | -0.416302 | -0.113427 | 1173.870591 | 0.998900 | JP | 100 | -3.514812e+04 | 3.514812e+04 | -14799.207247 | 14799.207247 | -1 | 3986.737562 | 0.113427 | -1.457367e+04 | -6136.284202 | 1678.626342 | -800 | -14799.207247 |
| 401 | @GENES62 | -1.495265e+05 | -2.402032e-03 | 0.00350 | -0.000000 | 0.005000 | 2.048308 | -2.402890e-03 | -0.002640 | -2.369754e-04 | 1.000000 | 7.318933e-01 | -7309 | -74112 | -81421 | 2.017575 | 3.189190 | 4.033328e+06 | 8.161057 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 192588662 | 0.0050 | 3.885620e+08 | GS | apac | availability | 7309.0 | 0.119761 | 0.328556 | -0.671444 | -0.230822 | 2277.205108 | 0.998730 | AU | 1 | -1.642730e+05 | 1.642730e+05 | -14746.453652 | 14746.453652 | -1 | 37917.886205 | 0.230822 | -1.967346e+04 | -1766.047057 | 3403.812656 | -7309 | -14746.453652 |
| 402 | @KEISE2 | 4.145469e+04 | 6.659388e-04 | 0.00300 | 0.340723 | 0.000000 | -0.000000 | 6.661765e-04 | 0.001316 | 6.503152e-04 | 1.000000 | 1.000000e+00 | 4100 | 4200 | 8300 | 9.870164 | 1474.920700 | 2.324600e+06 | 23.005337 | 9009.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 57134171 | 0.0050 | 5.639236e+08 | GS | apac | availability | 0.0 | 0.293720 | 0.377864 | -0.622136 | -0.049552 | 5105.180343 | 1.000000 | JP | 100 | 8.192236e+04 | 8.192236e+04 | 40467.672663 | 40467.672663 | 1 | -4059.401719 | 0.049552 | 2.406220e+04 | 11886.144611 | -2005.246632 | 0 | 0.000000 |
| 403 | @KEYEN4 | 2.048512e+05 | 3.290782e-03 | 0.00300 | 1.683708 | 0.000000 | -0.000000 | 3.291957e-03 | 0.005267 | 1.975174e-03 | 1.000000 | 1.000000e+00 | 300 | 500 | 800 | 409.702391 | 61070.868000 | 6.264000e+05 | 256.683257 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 51127933 | 0.0050 | 2.094724e+10 | GS | apac | availability | 0.0 | 0.649261 | 0.751102 | -0.248898 | 0.039571 | 84696.354281 | 1.000000 | JP | 100 | 3.277619e+05 | 3.277619e+05 | 122910.717421 | 122910.717421 | 1 | 12969.993641 | 0.039571 | 2.128031e+05 | 79801.173294 | 4863.747615 | 0 | 0.000000 |
| 404 | @KYUSH10 | 9.737309e+03 | 1.564226e-04 | 0.00300 | 0.080033 | 0.000000 | -0.000000 | 1.564785e-04 | 0.000548 | 3.911962e-04 | 1.000000 | 1.000000e+00 | 1000 | 400 | 1400 | 24.343273 | 3614.657300 | 4.948000e+05 | 12.000754 | 9142.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 31920174 | 0.0050 | 7.770415e+08 | GS | apac | availability | 0.0 | 0.111097 | 0.251219 | -0.748781 | -0.048695 | 3829.235861 | 1.000000 | JP | 100 | 3.408058e+04 | 3.408058e+04 | 24343.273436 | 24343.273436 | 1 | -1659.570762 | 0.048695 | 3.786262e+03 | 2704.472726 | -1185.407687 | 0 | 0.000000 |
| 405 | @MATSU63 | -5.463817e+04 | -8.777216e-04 | 0.00300 | -0.000000 | 0.005000 | 0.748468 | -8.780349e-04 | -0.003900 | -3.021473e-03 | 1.000000 | 1.000000e+00 | -11700 | -3400 | -15100 | 16.070050 | 2391.785700 | 1.413000e+06 | 22.676505 | 3088.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 69944771 | 0.0050 | 1.124016e+09 | GS | apac | availability | 11700.0 | 0.384175 | 0.434911 | -0.565089 | -0.140656 | 6679.927984 | 1.000000 | JP | 100 | -2.426577e+05 | 2.426577e+05 | -188019.580097 | 188019.580097 | -1 | 34131.225660 | 0.140656 | -9.322307e+04 | -72232.446779 | 26446.049022 | -11700 | -188019.580097 |
| 406 | @MINEB3 | 1.282115e+04 | 2.059622e-04 | 0.00300 | 0.105379 | 0.000000 | -0.000000 | 2.060358e-04 | 0.000000 | -2.060358e-04 | 1.000000 | 1.000000e+00 | -800 | 800 | 0 | 16.026436 | 2373.990800 | 1.467300e+06 | 23.372741 | 6479.T | TYO | JPN | JP | True | 0 | 2025-02-27 | 2025-02-27 | 79148445 | 0.0050 | 1.268467e+09 | GS | apac | availability | 0.0 | 1.047214 | 1.034937 | 0.034937 | -0.041951 | 6844.579857 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -12821.148534 | 12821.148534 | -1 | -0.000000 | 0.041951 | 0.000000e+00 | -13426.487942 | 537.855657 | 0 | 0.000000 |
| 407 | @NABTE1 | -2.763277e+04 | -4.438999e-04 | 0.00300 | -0.000000 | 0.005000 | 0.378531 | -4.440584e-04 | -0.000549 | -1.044843e-04 | 1.000000 | 6.324650e-01 | -400 | -1700 | -2100 | 16.254570 | 2434.213400 | 4.645000e+05 | 7.586755 | 6268.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 17594291 | 0.0050 | 2.859876e+08 | GS | apac | availability | 400.0 | 0.766328 | 0.821141 | -0.178859 | -0.101406 | 1967.844870 | 1.000000 | JP | 100 | -3.413460e+04 | 3.413460e+04 | -6501.827993 | 6501.827993 | -1 | 3461.465421 | 0.101406 | -2.615828e+04 | -4982.530395 | 659.326747 | -400 | -6501.827993 |
| 408 | @NAGOY2 | 3.127118e+04 | 5.023482e-04 | 0.00300 | 0.257023 | 0.000000 | -0.000000 | 5.025275e-04 | 0.001469 | 9.663991e-04 | 1.000000 | 7.603655e-01 | 5000 | 2600 | 7600 | 12.027375 | 1786.558400 | 4.509000e+05 | 5.405167 | 9048.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 18397405 | 0.0050 | 2.212725e+08 | GS | apac | availability | 0.0 | 0.243305 | 0.347322 | -0.652678 | -0.034774 | 2365.793047 | 0.999970 | JP | 100 | 9.140805e+04 | 9.140805e+04 | 60136.876563 | 60136.876563 | 1 | -3178.656379 | 0.034774 | 2.224002e+04 | 14631.589674 | -2091.221302 | 0 | 0.000000 |
| 409 | @PALAD13 | -1.025501e+05 | -1.647391e-03 | 0.00350 | -0.000000 | 0.005000 | 1.404796 | -1.647979e-03 | -0.001638 | 1.016218e-05 | 1.000000 | 5.330126e-01 | 143 | -23190 | -23047 | 4.422168 | 6.903210 | 6.223625e+06 | 27.258185 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 40424224 | 0.0050 | 1.787627e+08 | GS | apac | availability | 0.0 | 0.968324 | 0.890574 | -0.109426 | -0.221782 | 1658.409682 | 1.000000 | AU | 1 | -1.019177e+05 | 1.019177e+05 | 632.370043 | 632.370043 | 1 | 22603.539751 | 0.221782 | -9.868936e+04 | 612.339038 | -140.248457 | 0 | 0.000000 |
| 410 | @TRANS107 | -3.272852e+04 | -5.257593e-04 | 0.00350 | -0.000000 | 0.005000 | 0.448336 | -5.259470e-04 | -0.000190 | 3.363098e-04 | 1.000000 | 1.000000e+00 | 2497 | -3905 | -1408 | 8.381183 | 13.185030 | 4.395770e+06 | 36.772109 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 442977970 | 0.0050 | 3.712679e+09 | GS | apac | availability | 0.0 | -0.032842 | 0.120322 | -0.879678 | -0.152632 | 26051.906041 | 1.000000 | AU | 1 | -1.180071e+04 | 1.180071e+04 | 20927.813024 | 20927.813024 | 1 | 1801.166501 | 0.152632 | 3.875614e+02 | -687.315892 | -3194.256217 | 0 | 0.000000 |
| 411 | @VITAL12 | -8.509298e+04 | -1.366956e-03 | 0.00375 | -0.000000 | 0.017500 | 4.079801 | -1.367444e-03 | -0.001443 | -7.596909e-05 | 1.000000 | 1.986314e-01 | -25000 | -450000 | -475000 | 0.189096 | 1.449600 | 2.822987e+07 | 5.264061 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 88512181 | 0.0225 | 1.673726e+07 | GS | apac | availability | 25000.0 | 0.691532 | 0.788328 | -0.211672 | -0.228120 | 618.019528 | 1.000000 | HK | 5000 | -8.982037e+04 | 8.982037e+04 | -4727.387991 | 4727.387991 | -1 | 20489.863672 | 0.228120 | -6.211364e+04 | -3269.139113 | 1078.413877 | -25000 | -4727.387991 |
| 412 | @YANCO2 | -1.258510e+04 | -2.021702e-04 | 0.00350 | -0.000000 | 0.010000 | 0.344797 | -2.022424e-04 | -0.000196 | 5.995086e-06 | 1.000000 | 4.846619e-01 | 98 | -3306 | -3208 | 3.806744 | 6.009730 | 4.872684e+06 | 18.579144 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 14719053 | 0.0100 | 5.603167e+07 | GS | apac | availability | 0.0 | 0.394612 | 0.459696 | -0.540304 | -0.053981 | 1507.971947 | 1.000000 | AU | 1 | -1.221204e+04 | 1.221204e+04 | 373.060940 | 373.060940 | 1 | 659.223133 | 0.053981 | -4.819010e+03 | 147.214158 | -20.138363 | 0 | 0.000000 |
| 413 | @YASKA3 | -1.979696e+05 | -3.180234e-03 | 0.00300 | -0.000000 | 0.005000 | 2.711912 | -3.181370e-03 | -0.002720 | 4.610681e-04 | 1.000000 | 1.000000e+00 | 1000 | -6900 | -5900 | 28.691245 | 4291.968800 | 1.666100e+06 | 47.981003 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 35551819 | 0.0050 | 1.020026e+09 | GS | apac | availability | 0.0 | 1.161851 | 1.088354 | 0.088354 | -0.051136 | 7651.684222 | 1.000000 | JP | 100 | -1.692783e+05 | 1.692783e+05 | 28691.245097 | 28691.245097 | 1 | 8656.238376 | 0.051136 | -1.966762e+05 | 33334.947805 | -1467.159047 | 0 | 0.000000 |
| 414 | @CHINA2297 | 1.573110e+05 | 2.527084e-03 | 0.00375 | 1.616209 | 0.000000 | -0.000000 | 2.527986e-03 | 0.002528 | 0.000000e+00 | 1.000000 | 7.010614e-02 | 0 | 108800 | 108800 | 1.445873 | 11.263100 | 4.266146e+07 | 61.809826 | 2943.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 3017200 | 0.0350 | 4.362488e+06 | GS | apac | availability | 0.0 | 0.527681 | 0.671942 | -0.328058 | 0.165277 | 6747.000620 | 1.000000 | XH | 2000 | 1.573110e+05 | 1.573110e+05 | 0.000000 | 0.000000 | 0 | 25999.879594 | 0.165277 | 8.301000e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 415 | @REALE5 | 1.129910e+05 | 1.815117e-03 | 0.00350 | 1.083476 | 0.000000 | -0.000000 | 1.815765e-03 | 0.002167 | 3.512072e-04 | 1.000000 | 1.000000e+00 | 147 | 760 | 907 | 148.672404 | 234.172080 | 2.193480e+05 | 32.589016 | REA.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 6589350 | 0.0050 | 9.796545e+08 | GS | apac | availability | 0.0 | 0.410667 | 0.551344 | -0.448656 | 0.032995 | 7660.449731 | 1.000000 | AU | 1 | 1.348459e+05 | 1.348459e+05 | 21854.843429 | 21854.843429 | 1 | 4449.259057 | 0.032995 | 5.537671e+04 | 8975.056807 | 721.103728 | 0 | 0.000000 |
| 416 | @RIOTI17 | -6.998331e+04 | -1.124230e-03 | 0.00350 | -0.000000 | 0.005000 | 0.958675 | -1.124631e-03 | 0.000000 | 1.124631e-03 | 1.000000 | 1.000000e+00 | 959 | -959 | 0 | 72.975294 | 116.194110 | 2.457589e+06 | 181.173979 | RIO.AX | ASX | AUS | AU | True | 0 | 2025-02-27 | 2025-02-27 | 35006900 | 0.0050 | 2.554639e+09 | GS | apac | availability | 0.0 | 0.571455 | 0.623951 | -0.376049 | -0.011978 | 27089.608499 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 69983.307166 | 69983.307166 | 1 | -0.000000 | 0.011978 | 0.000000e+00 | 39992.291055 | -838.271208 | 0 | 0.000000 |
| 417 | @WESTG11 | -6.726267e+04 | -1.080525e-03 | 0.00350 | -0.000000 | 0.005000 | 0.921406 | -1.080911e-03 | -0.001242 | -1.612893e-04 | 1.000000 | 4.673226e-01 | -6510 | -43628 | -50138 | 1.541732 | 2.450520 | 5.700805e+06 | 8.863328 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 160933901 | 0.0050 | 2.481169e+08 | GS | apac | availability | 6510.0 | -0.076130 | 0.192766 | -0.807234 | -0.219992 | 1454.022449 | 1.000000 | AU | 1 | -7.729934e+04 | 7.729934e+04 | -10036.673289 | 10036.673289 | -1 | 17005.207440 | 0.219992 | 5.884764e+03 | 764.087350 | 2207.983973 | -6510 | -10036.673289 |
| 418 | @DENTS4 | -1.298353e+05 | -2.085707e-03 | 0.00300 | -0.000000 | 0.005000 | 1.778565 | -2.086452e-03 | -0.003547 | -1.460516e-03 | 1.000000 | 1.000000e+00 | -4200 | -6000 | -10200 | 21.639211 | 3203.021800 | 1.289300e+06 | 27.709301 | 4324.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 34020352 | 0.0050 | 7.361736e+08 | GS | apac | availability | 4200.0 | 0.618369 | 0.714781 | -0.285219 | -0.104315 | 5003.980944 | 1.000000 | JP | 100 | -2.207200e+05 | 2.207200e+05 | -90884.685417 | 90884.685417 | -1 | 23024.340778 | 0.104315 | -1.364863e+05 | -56200.251686 | 9480.610909 | -4200 | -90884.685417 |
| 419 | @HAKUH1 | -4.088502e+04 | -6.567875e-04 | 0.00300 | -0.000000 | 0.005000 | 0.560069 | -6.570220e-04 | -0.001072 | -4.149613e-04 | 1.000000 | 7.364150e-01 | -3600 | -5700 | -9300 | 7.172811 | 1068.695400 | 7.115000e+05 | 5.102001 | 2433.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 27819675 | 0.0050 | 1.995453e+08 | GS | apac | availability | 3600.0 | 0.398721 | 0.566228 | -0.433772 | -0.073948 | 2291.273778 | 0.999459 | JP | 100 | -6.670714e+04 | 6.670714e+04 | -25822.120588 | 25822.120588 | -1 | 4932.860827 | 0.073948 | -2.659752e+04 | -10295.815115 | 1909.494514 | -3600 | -25822.120588 |
| 420 | @HANGS2 | -6.927198e+04 | -1.112803e-03 | 0.00375 | -0.000000 | 0.005000 | 0.948931 | -1.113200e-03 | -0.001113 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4900 | -4900 | 14.137138 | 109.775000 | 3.541444e+06 | 50.008939 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-02-27 | 2025-02-27 | 65288399 | 0.0050 | 9.229911e+08 | GS | apac | availability | 0.0 | 0.824638 | 0.787706 | -0.212294 | -0.059137 | 26609.897257 | 1.000000 | HK | 100 | -6.927198e+04 | 6.927198e+04 | 0.000000 | 0.000000 | 0 | 4096.543937 | 0.059137 | -5.712432e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 421 | @HITAC26 | 1.643426e+05 | 2.640042e-03 | 0.00300 | 1.350761 | 0.000000 | -0.000000 | 2.640984e-03 | 0.006025 | 3.383761e-03 | 1.000000 | 1.000000e+00 | 8200 | 6400 | 14600 | 25.678530 | 3775.553300 | 1.898230e+07 | 480.884922 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 955317364 | 0.0050 | 2.453115e+10 | GS | apac | availability | 0.0 | 0.761448 | 0.726995 | -0.273005 | 0.067898 | 117616.442127 | 1.000000 | JP | 100 | 3.749065e+05 | 3.749065e+05 | 210563.947357 | 210563.947357 | 1 | 25455.237067 | 0.067898 | 2.854717e+05 | 160333.402574 | 14296.776983 | 0 | 0.000000 |
| 422 | @KYOWA7 | -5.940618e+04 | -9.543161e-04 | 0.00300 | -0.000000 | 0.005000 | 0.813783 | -9.546568e-04 | -0.001136 | -1.818394e-04 | 1.000000 | 1.000000e+00 | -800 | -4200 | -5000 | 14.144328 | 2106.429200 | 1.337100e+06 | 18.898288 | 4151.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 58344477 | 0.0050 | 8.252434e+08 | GS | apac | availability | 800.0 | -0.098255 | 0.167743 | -0.832257 | -0.127392 | 7434.746547 | 1.000000 | JP | 100 | -7.072164e+04 | 7.072164e+04 | -11315.462052 | 11315.462052 | -1 | 9009.368000 | 0.127392 | 6.948758e+03 | 1111.801330 | 1441.498880 | -800 | -11315.462052 |
| 423 | @NOMUR8 | 1.318616e+04 | 2.118259e-04 | 0.00300 | 0.108379 | 0.000000 | -0.000000 | 2.119016e-04 | 0.000922 | 7.098702e-04 | 1.000000 | 1.000000e+00 | 6700 | 2000 | 8700 | 6.593082 | 980.995610 | 1.002640e+07 | 65.996932 | 8604.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 440244740 | 0.0050 | 2.902570e+09 | GS | apac | availability | 0.0 | 0.732040 | 0.792603 | -0.207397 | 0.038625 | 20857.628876 | 1.000000 | JP | 100 | 5.735982e+04 | 5.735982e+04 | 44173.652016 | 44173.652016 | 1 | 2215.512669 | 0.038625 | 4.198969e+04 | 32336.888699 | 1706.199412 | 0 | 0.000000 |
| 424 | @OLYMP17 | -2.790687e+05 | -4.483031e-03 | 0.00300 | -0.000000 | 0.005000 | 3.822858 | -4.484631e-03 | -0.008023 | -3.538126e-03 | 1.000000 | 1.000000e+00 | -15700 | -19900 | -35600 | 14.023551 | 2075.962900 | 5.416801e+06 | 75.452593 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 307315978 | 0.0050 | 4.309661e+09 | GS | apac | availability | 15700.0 | 0.638399 | 0.698657 | -0.301343 | -0.111643 | 16515.538315 | 1.000000 | JP | 100 | -4.992384e+05 | 4.992384e+05 | -220169.744008 | 220169.744008 | -1 | 55736.554022 | 0.111643 | -3.187134e+05 | -140556.200790 | 24580.446577 | -15700 | -220169.744008 |
| 425 | @OMRON4 | -4.022947e+04 | -6.462566e-04 | 0.00300 | -0.000000 | 0.005000 | 0.551089 | -6.464873e-04 | -0.001492 | -8.454065e-04 | 1.000000 | 1.000000e+00 | -1700 | -1300 | -3000 | 30.945749 | 4591.859400 | 1.042800e+06 | 32.129303 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 44773806 | 0.0050 | 1.385559e+09 | GS | apac | availability | 1700.0 | 0.689271 | 0.758244 | -0.241756 | -0.108143 | 6382.402025 | 1.000000 | JP | 100 | -9.283725e+04 | 9.283725e+04 | -52607.773167 | 52607.773167 | -1 | 10039.683972 | 0.108143 | -6.399003e+04 | -36261.019006 | 5689.154251 | -1700 | -52607.773167 |
| 426 | @SANTE4 | -5.085315e+04 | -8.169181e-04 | 0.00300 | -0.000000 | 0.005000 | 0.696619 | -8.172097e-04 | -0.000878 | -6.053405e-05 | 1.000000 | 1.000000e+00 | -400 | -5400 | -5800 | 9.417250 | 1403.259100 | 1.218700e+06 | 11.474833 | 4536.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 62398658 | 0.0050 | 5.876238e+08 | GS | apac | availability | 400.0 | 0.262727 | 0.424203 | -0.575797 | -0.071634 | 3268.194147 | 1.000000 | JP | 100 | -5.462005e+04 | 5.462005e+04 | -3766.900140 | 3766.900140 | -1 | 3912.651785 | 0.071634 | -1.435016e+04 | -989.666347 | 269.838054 | -400 | -3766.900140 |
| 427 | @SMCCO2 | -8.566645e+05 | -1.376168e-02 | 0.00300 | -0.000000 | 0.005000 | 11.735130 | -1.376659e-02 | -0.013767 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2300 | -2300 | 372.462819 | 55611.637000 | 2.113000e+05 | 78.845493 | 6273.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 15839950 | 0.0050 | 5.899792e+09 | GS | apac | availability | 0.0 | 0.900727 | 0.901691 | -0.098309 | -0.079492 | 22332.397435 | 1.000000 | JP | 100 | -8.566645e+05 | 8.566645e+05 | 0.000000 | 0.000000 | 0 | 68098.301231 | 0.079492 | -7.716205e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 428 | @WIPRO3 | 2.366303e+05 | 3.801290e-03 | 0.01000 | 6.483022 | 0.000000 | -0.000000 | 3.802647e-03 | 0.006974 | 3.170896e-03 | 1.000000 | 1.074407e-08 | 59026 | 70786 | 129812 | 3.342897 | 292.639900 | 1.081004e+07 | 36.303064 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.429067 | 0.548134 | -0.451866 | 0.203219 | 31468.968035 | 1.000000 | IN | 1 | 4.339482e+05 | 4.339482e+05 | 197317.841993 | 197317.841993 | 1 | 88186.314459 | 0.203219 | 1.861929e+05 | 84662.605768 | 40098.645713 | 0 | 0.000000 |
| 429 | @WISET1 | 7.781715e+04 | 1.250075e-03 | 0.00350 | 0.746192 | 0.000000 | -0.000000 | 1.250521e-03 | 0.002010 | 7.595611e-04 | 1.000000 | 1.000000e+00 | 772 | 1271 | 2043 | 61.225137 | 96.984894 | 2.068320e+06 | 127.269483 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 21914787 | 0.0050 | 1.341736e+09 | GS | apac | availability | 0.0 | 0.457092 | 0.580959 | -0.419041 | 0.042455 | 12901.106704 | 1.000000 | AU | 1 | 1.250830e+05 | 1.250830e+05 | 47265.805919 | 47265.805919 | 1 | 5310.392206 | 0.042455 | 5.717437e+04 | 21604.805026 | 2006.668029 | 0 | 0.000000 |
| 430 | @XIAOM1 | 1.158757e+05 | 1.861456e-03 | 0.00375 | 1.190503 | 0.000000 | -0.000000 | 1.862121e-03 | 0.001862 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16000 | 16000 | 7.242229 | 55.245102 | 3.954538e+08 | 2810.304446 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 1663025486 | 0.0050 | 1.204401e+10 | GS | apac | availability | 0.0 | 1.292594 | 1.223250 | 0.223250 | 0.035209 | 129736.114240 | 1.000000 | XH | 2000 | 1.158757e+05 | 1.158757e+05 | 0.000000 | 0.000000 | 0 | 4079.808743 | 0.035209 | 1.497802e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 431 | @AMVIS1 | 7.139262e+03 | 1.146869e-04 | 0.00300 | 0.058679 | 0.000000 | -0.000000 | 1.147279e-04 | 0.000394 | 2.796492e-04 | 1.000000 | 6.613007e-02 | 3900 | 1600 | 5500 | 4.462039 | 660.985840 | 2.803800e+06 | 12.435146 | 7071.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 3584088 | 0.0050 | 1.599234e+07 | GS | apac | availability | 0.0 | 0.662136 | 0.702062 | -0.297938 | 0.022103 | 205.756390 | 0.999992 | JP | 100 | 2.454121e+04 | 2.454121e+04 | 17401.951394 | 17401.951394 | 1 | 542.429897 | 0.022103 | 1.624963e+04 | 11522.462116 | 384.632109 | 0 | 0.000000 |
| 432 | @ASAHI47 | -1.704633e+04 | -2.738366e-04 | 0.00300 | -0.000000 | 0.005000 | 0.233511 | -2.739344e-04 | -0.000274 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 17.046330 | 2557.870700 | 1.363100e+06 | 23.394728 | 7747.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 44711555 | 0.0050 | 7.621679e+08 | GS | apac | availability | 0.0 | 0.348558 | 0.502523 | -0.497477 | -0.099853 | 4259.927570 | 1.000000 | JP | 100 | -1.704633e+04 | 1.704633e+04 | 0.000000 | 0.000000 | 0 | 1702.133090 | 0.099853 | -5.941628e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 433 | @CHUBU2 | -1.279431e+04 | -2.055311e-04 | 0.00300 | -0.000000 | 0.005000 | 0.175265 | -2.056044e-04 | 0.000000 | 2.056044e-04 | 1.000000 | 1.000000e+00 | 500 | -1200 | -700 | 10.661924 | 1589.228800 | 2.794300e+06 | 29.796905 | 9502.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 102824639 | 0.0050 | 1.096309e+09 | GS | apac | availability | 0.0 | 0.191749 | 0.294363 | -0.705637 | -0.104988 | 8081.738647 | 1.000000 | JP | 100 | -7.463347e+03 | 7.463347e+03 | 5330.962168 | 5330.962168 | 1 | 783.562378 | 0.104988 | -1.431086e+03 | 1022.204123 | -559.687413 | 0 | 0.000000 |
| 434 | @DISCO14 | 5.515483e+04 | 8.860213e-04 | 0.00300 | 0.453327 | 0.000000 | -0.000000 | 8.863376e-04 | 0.002216 | 1.329506e-03 | 1.000000 | 1.000000e+00 | 300 | 200 | 500 | 275.774129 | 41114.637000 | 3.220700e+06 | 888.502047 | 6146.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 24166258 | 0.0050 | 6.664429e+09 | GS | apac | availability | 0.0 | 0.985621 | 0.970272 | -0.029728 | 0.061322 | 28396.721985 | 1.000000 | JP | 100 | 1.378871e+05 | 1.378871e+05 | 82732.238553 | 82732.238553 | 1 | 8455.491469 | 0.061322 | 1.359045e+05 | 81542.671347 | 5073.294881 | 0 | 0.000000 |
| 435 | @EBARA3 | 4.937766e+04 | 7.932154e-04 | 0.00300 | 0.405844 | 0.000000 | -0.000000 | 7.934986e-04 | 0.003253 | 2.459846e-03 | 1.000000 | 1.000000e+00 | 9300 | 3000 | 12300 | 16.459220 | 2444.401200 | 1.963900e+06 | 32.210952 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 76368684 | 0.0050 | 1.256969e+09 | GS | apac | availability | 0.0 | 1.388303 | 1.247666 | 0.247666 | 0.090307 | 7605.076941 | 1.000000 | JP | 100 | 2.024484e+05 | 2.024484e+05 | 153070.744921 | 153070.744921 | 1 | 18282.544445 | 0.090307 | 2.810597e+05 | 212508.551125 | 13823.387263 | 0 | 0.000000 |
| 436 | @FANUC2 | -1.323528e+05 | -2.126149e-03 | 0.00300 | -0.000000 | 0.005000 | 1.813052 | -2.126908e-03 | -0.003529 | -1.401826e-03 | 1.000000 | 1.000000e+00 | -2900 | -4400 | -7300 | 30.080180 | 4472.199300 | 2.793100e+06 | 83.814534 | 6954.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 240830533 | 0.0050 | 7.244226e+09 | GS | apac | availability | 2900.0 | 0.932002 | 0.923584 | -0.076416 | -0.073584 | 29942.379723 | 1.000000 | JP | 100 | -2.195853e+05 | 2.195853e+05 | -87232.523418 | 87232.523418 | -1 | 16157.945886 | 0.073584 | -2.046540e+05 | -81300.911029 | 6418.910009 | -2900 | -87232.523418 |
| 437 | @GOLDW3 | -1.470259e+04 | -2.361861e-04 | 0.00300 | -0.000000 | 0.005000 | 0.201405 | -2.362704e-04 | -0.000709 | -4.725409e-04 | 1.000000 | 7.473733e-01 | -600 | -300 | -900 | 49.008619 | 7335.996100 | 1.848000e+05 | 9.096467 | 8111.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 3839108 | 0.0050 | 1.881494e+08 | GS | apac | availability | 600.0 | 0.758777 | 0.775468 | -0.224532 | -0.098456 | 2325.369377 | 1.000000 | JP | 100 | -4.410776e+04 | 4.410776e+04 | -29405.171308 | 29405.171308 | -1 | 4342.679183 | 0.098456 | -3.346795e+04 | -22311.967137 | 2895.119456 | -600 | -29405.171308 |
| 438 | @ISUZU2 | -2.002885e+04 | -3.217486e-04 | 0.00300 | -0.000000 | 0.005000 | 0.274368 | -3.218635e-04 | -0.001309 | -9.870480e-04 | 1.000000 | 1.000000e+00 | -4600 | -1500 | -6100 | 13.352567 | 1976.724200 | 2.491200e+06 | 33.042004 | 7202.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 107666794 | 0.0050 | 1.437628e+09 | GS | apac | availability | 4600.0 | 0.400632 | 0.524392 | -0.475608 | -0.089441 | 7920.609933 | 1.000000 | JP | 100 | -8.145066e+04 | 8.145066e+04 | -61421.809547 | 61421.809547 | -1 | 7285.043442 | 0.089441 | -3.263178e+04 | -24607.570963 | 5493.639317 | -4600 | -61421.809547 |
| 439 | @JFEHO1 | -5.039890e+04 | -8.096208e-04 | 0.00300 | -0.000000 | 0.005000 | 0.690396 | -8.099098e-04 | -0.003714 | -2.903823e-03 | 1.000000 | 1.000000e+00 | -14700 | -4100 | -18800 | 12.292414 | 1821.124300 | 5.031602e+06 | 61.483357 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 72894570 | 0.0050 | 8.960502e+08 | GS | apac | availability | 14700.0 | 0.695584 | 0.739851 | -0.260149 | -0.115815 | 7860.241342 | 1.000000 | JP | 100 | -2.310974e+05 | 2.310974e+05 | -180698.481518 | 180698.481518 | -1 | 26764.493590 | 0.115815 | -1.607476e+05 | -125690.961846 | 20927.556158 | -14700 | -180698.481518 |
| 440 | @KANSA18 | -3.506559e+04 | -5.633026e-04 | 0.00300 | -0.000000 | 0.005000 | 0.480350 | -5.635037e-04 | -0.000564 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 11.688529 | 1730.805200 | 4.890301e+06 | 56.793088 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 143343296 | 0.0050 | 1.675472e+09 | GS | apac | availability | 0.0 | 0.609703 | 0.585242 | -0.414758 | -0.094296 | 12249.950723 | 1.000000 | JP | 100 | -3.506559e+04 | 3.506559e+04 | 0.000000 | 0.000000 | 0 | 3306.529774 | 0.094296 | -2.137961e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 441 | @KAWAS12 | 3.135371e+04 | 5.036740e-04 | 0.00300 | 0.257702 | 0.000000 | -0.000000 | 5.038538e-04 | 0.000504 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 600 | 600 | 52.256178 | 7628.953200 | 9.325801e+06 | 477.378432 | 7012.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 24570571 | 0.0050 | 1.283964e+09 | GS | apac | availability | 0.0 | 1.478896 | 1.235073 | 0.235073 | -0.000491 | 8774.951459 | 1.000000 | JP | 100 | 3.135371e+04 | 3.135371e+04 | 0.000000 | 0.000000 | 0 | -15.381049 | 0.000491 | 4.636886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 442 | @KOMAT8 | 6.478880e+04 | 1.040784e-03 | 0.00300 | 0.532511 | 0.000000 | -0.000000 | 1.041156e-03 | 0.001190 | 1.487365e-04 | 1.000000 | 1.000000e+00 | 300 | 2100 | 2400 | 30.851811 | 4567.675800 | 2.094400e+06 | 64.189885 | 6301.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 148788594 | 0.0050 | 4.590398e+09 | GS | apac | availability | 0.0 | 0.797309 | 0.829199 | -0.170801 | 0.041101 | 29338.626178 | 1.000000 | JP | 100 | 7.404435e+04 | 7.404435e+04 | 9255.543379 | 9255.543379 | 1 | 3043.327085 | 0.041101 | 5.903619e+04 | 7379.523577 | 380.415886 | 0 | 0.000000 |
| 443 | @LEGEN5 | 6.514146e+03 | 1.046449e-04 | 0.00375 | 0.066926 | 0.000000 | -0.000000 | 1.046823e-04 | 0.000523 | 4.187291e-04 | 1.000000 | 1.000000e+00 | 16000 | 4000 | 20000 | 1.628537 | 12.801301 | 1.468448e+08 | 241.811280 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 1157395374 | 0.0050 | 1.884861e+09 | GS | apac | availability | 0.0 | 1.167451 | 1.138632 | 0.138632 | 0.149696 | 13938.991702 | 1.000000 | XH | 2000 | 3.257073e+04 | 3.257073e+04 | 26056.585472 | 26056.585472 | 1 | 4875.705172 | 0.149696 | 3.802474e+04 | 30419.794884 | 3900.564138 | 0 | 0.000000 |
| 444 | @MARUB11 | -1.449626e+04 | -2.328716e-04 | 0.00300 | -0.000000 | 0.005000 | 0.198579 | -2.329548e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -900 | -900 | 16.106954 | 2405.573800 | 1.350180e+07 | 217.932543 | 8002.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 244440475 | 0.0050 | 3.937191e+09 | GS | apac | availability | 0.0 | 1.015927 | 0.923024 | -0.076976 | -0.043074 | 26749.757963 | 1.000000 | JP | 100 | -1.449626e+04 | 1.449626e+04 | 0.000000 | 0.000000 | 0 | 624.408379 | 0.043074 | -1.472714e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 445 | @MITSU65 | -1.691884e+04 | -2.717886e-04 | 0.00300 | -0.000000 | 0.005000 | 0.231765 | -2.718857e-04 | -0.000272 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 16.918843 | 2534.979300 | 2.307800e+07 | 392.540332 | 8058.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 530220788 | 0.0050 | 8.970722e+09 | GS | apac | availability | 0.0 | 0.792075 | 0.765235 | -0.234765 | -0.062788 | 68054.206138 | 1.000000 | JP | 100 | -1.691884e+04 | 1.691884e+04 | 0.000000 | 0.000000 | 0 | 1062.306245 | 0.062788 | -1.340099e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @NKSJH1 | 1.732747e+04 | 2.783530e-04 | 0.00300 | 0.142418 | 0.000000 | -0.000000 | 2.784523e-04 | 0.001485 | 1.206627e-03 | 1.000000 | 1.000000e+00 | 2600 | 600 | 3200 | 28.879120 | 4293.195400 | 3.426300e+06 | 98.700134 | 8630.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 186277552 | 0.0050 | 5.379532e+09 | GS | apac | availability | 0.0 | 0.518625 | 0.583929 | -0.416071 | 0.068726 | 28604.250883 | 1.000000 | JP | 100 | 9.241319e+04 | 9.241319e+04 | 75085.713082 | 75085.713082 | 1 | 6351.147279 | 0.068726 | 4.792782e+04 | 38941.357718 | 5160.307164 | 0 | 0.000000 |
| 447 | @NTTDA3 | 1.919348e+04 | 3.083289e-04 | 0.00300 | 0.157755 | 0.000000 | -0.000000 | 3.084390e-04 | 0.000308 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 19.193477 | 2851.360900 | 2.654400e+06 | 50.784392 | 9613.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 139852098 | 0.0050 | 2.684248e+09 | GS | apac | availability | 0.0 | 0.686715 | 0.767425 | -0.232575 | 0.035898 | 11305.917482 | 1.000000 | JP | 100 | 1.919348e+04 | 1.919348e+04 | 0.000000 | 0.000000 | 0 | 689.004059 | 0.035898 | 1.318045e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 448 | @ORIEN41 | -2.057517e+05 | -3.305247e-03 | 0.00300 | -0.000000 | 0.005000 | 2.818516 | -3.306427e-03 | -0.007288 | -3.981209e-03 | 1.000000 | 1.000000e+00 | -11800 | -9800 | -21600 | 20.995067 | 3123.825500 | 6.921199e+06 | 145.070732 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 172272368 | 0.0050 | 3.616870e+09 | GS | apac | availability | 11800.0 | 0.318406 | 0.417605 | -0.582395 | -0.178066 | 28350.438698 | 1.000000 | JP | 100 | -4.534934e+05 | 4.534934e+05 | -247741.788993 | 247741.788993 | -1 | 80751.771888 | 0.178066 | -1.443948e+05 | -78882.364396 | 44114.393902 | -11800 | -247741.788993 |
| 449 | @QANTA2 | 2.274744e+04 | 3.654207e-04 | 0.00350 | 0.218126 | 0.000000 | -0.000000 | 3.655511e-04 | 0.003012 | 2.645963e-03 | 1.000000 | 1.000000e+00 | 29192 | 4033 | 33225 | 5.640326 | 8.908090 | 5.602078e+06 | 31.661843 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 144433454 | 0.0050 | 8.146518e+08 | GS | apac | availability | 0.0 | 0.136044 | 0.240221 | -0.759779 | 0.005723 | 8534.937789 | 1.000000 | AU | 1 | 1.873998e+05 | 1.873998e+05 | 164652.407243 | 164652.407243 | 1 | 1072.560585 | 0.005723 | 2.549456e+04 | 22399.916553 | 942.368355 | 0 | 0.000000 |
| 450 | @QBEIN2 | -8.508276e+03 | -1.366791e-04 | 0.00350 | -0.000000 | 0.005000 | 0.116552 | -1.367279e-04 | -0.000256 | -1.195820e-04 | 1.000000 | 1.000000e+00 | -544 | -622 | -1166 | 13.678900 | 21.581559 | 3.386399e+06 | 46.368537 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 317534341 | 0.0050 | 4.343520e+09 | GS | apac | availability | 544.0 | 0.133286 | 0.289355 | -0.710645 | -0.110611 | 20592.305569 | 1.000000 | AU | 1 | -1.594960e+04 | 1.594960e+04 | -7441.321519 | 7441.321519 | -1 | 1764.196438 | 0.110611 | -2.125864e+03 | -991.826937 | 823.089934 | -544 | -7441.321519 |
| 451 | @SHION2 | -3.908478e+04 | -6.278679e-04 | 0.00300 | -0.000000 | 0.005000 | 0.535408 | -6.280920e-04 | -0.001482 | -8.542052e-04 | 1.000000 | 1.000000e+00 | -3400 | -2500 | -5900 | 15.633910 | 2326.546400 | 2.599500e+06 | 40.580112 | 4507.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 188661938 | 0.0050 | 2.949524e+09 | GS | apac | availability | 3400.0 | 0.193463 | 0.370255 | -0.629745 | -0.095263 | 13908.429521 | 1.000000 | JP | 100 | -9.224007e+04 | 9.224007e+04 | -53155.295524 | 53155.295524 | -1 | 8787.063545 | 0.095263 | -1.784503e+04 | -10283.576879 | 5063.731534 | -3400 | -53155.295524 |
| 452 | @SOFTB17 | 5.863052e+03 | 9.418557e-05 | 0.00300 | 0.048189 | 0.000000 | -0.000000 | 9.421920e-05 | 0.001508 | 1.413288e-03 | 1.000000 | 1.000000e+00 | 1500 | 100 | 1600 | 58.630519 | 8751.062500 | 9.707199e+06 | 569.988925 | 9984.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 240730261 | 0.0050 | 1.411414e+10 | GS | apac | availability | 0.0 | 0.966500 | 0.822323 | -0.177677 | 0.055317 | 86186.583406 | 1.000000 | JP | 100 | 9.380883e+04 | 9.380883e+04 | 87945.778646 | 87945.778646 | 1 | 5189.207220 | 0.055317 | 9.066623e+04 | 84999.587500 | 4864.881769 | 0 | 0.000000 |
| 453 | @TAKED3 | -9.834870e+04 | -1.579899e-03 | 0.00300 | -0.000000 | 0.005000 | 1.347243 | -1.580463e-03 | -0.001720 | -1.394526e-04 | 1.000000 | 1.000000e+00 | -300 | -3400 | -3700 | 28.926089 | 4297.531300 | 4.334399e+06 | 124.985501 | 4502.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 259669481 | 0.0050 | 7.511223e+09 | GS | apac | availability | 300.0 | 0.188070 | 0.363498 | -0.636502 | -0.069902 | 46019.950375 | 1.000000 | JP | 100 | -1.070265e+05 | 1.070265e+05 | -8677.826774 | 8677.826774 | -1 | 7481.406978 | 0.069902 | -2.012845e+04 | -1632.036143 | 606.600566 | -300 | -8677.826774 |
| 454 | @TOKYO54 | 1.539571e+04 | 2.473207e-04 | 0.00300 | 0.126540 | 0.000000 | -0.000000 | 2.474090e-04 | 0.000990 | 7.422269e-04 | 1.000000 | 1.000000e+00 | 300 | 100 | 400 | 153.957114 | 22829.180000 | 5.996199e+06 | 918.497649 | 8035.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 127757962 | 0.0050 | 1.966925e+10 | GS | apac | availability | 0.0 | 1.059697 | 1.021031 | 0.021031 | 0.055492 | 72611.214363 | 1.000000 | JP | 100 | 6.158285e+04 | 6.158285e+04 | 46187.134151 | 46187.134151 | 1 | 3417.360696 | 0.055492 | 6.525913e+04 | 48944.344491 | 2563.020522 | 0 | 0.000000 |
| 455 | @TRANS215 | 1.410919e+04 | 2.266537e-04 | 0.00350 | 0.135294 | 0.000000 | -0.000000 | 2.267346e-04 | 0.000847 | 6.207493e-04 | 1.000000 | 1.000000e+00 | 23690 | 8653 | 32343 | 1.630555 | 2.572840 | 3.500938e+06 | 5.714781 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 550638979 | 0.0050 | 8.978473e+08 | GS | apac | availability | 0.0 | 0.203805 | 0.361508 | -0.638492 | -0.025713 | 3637.829152 | 0.999996 | AU | 1 | 5.273705e+04 | 5.273705e+04 | 38627.854514 | 38627.854514 | 1 | -1356.018403 | 0.025713 | 1.074808e+04 | 7872.552286 | -993.231177 | 0 | 0.000000 |
| 456 | @WOODS5 | -4.971105e+04 | -7.985711e-04 | 0.00350 | -0.000000 | 0.005000 | 0.680973 | -7.988562e-04 | -0.002703 | -1.903776e-03 | 1.000000 | 1.000000e+00 | -7514 | -3153 | -10667 | 15.766270 | 24.742051 | 8.084781e+06 | 126.913088 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-02-27 | 2025-02-27 | 287863361 | 0.0050 | 4.538532e+09 | GS | apac | availability | 7514.0 | 0.375492 | 0.393432 | -0.606568 | -0.187619 | 29936.219687 | 1.000000 | AU | 1 | -1.681788e+05 | 1.681788e+05 | -118467.755352 | 118467.755352 | -1 | 31553.497000 | 0.187619 | -6.314975e+04 | -44483.664460 | 22226.771956 | -7514 | -118467.755352 |
| 457 | @YAMAN6 | -3.596739e+04 | -5.777894e-04 | 0.00300 | -0.000000 | 0.005000 | 0.492704 | -5.779956e-04 | -0.000578 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3600 | -3600 | 9.990941 | 1493.248600 | 5.026000e+06 | 50.357748 | 4503.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 357552261 | 0.0050 | 3.572284e+09 | GS | apac | availability | 0.0 | 0.177625 | 0.357678 | -0.642322 | -0.069011 | 18080.237111 | 1.000000 | JP | 100 | -3.596739e+04 | 3.596739e+04 | 0.000000 | 0.000000 | 0 | 2482.131357 | 0.069011 | -6.388708e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 458 | @AEONC8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000203 | -2.030382e-04 | 1.000000 | 1.000000e+00 | -500 | 0 | -500 | 25.269230 | 3762.339200 | 6.829301e+06 | 172.403430 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 57735379 | 0.0050 | 1.458929e+09 | GS | apac | availability | 500.0 | 0.073634 | 0.212364 | -0.787636 | -0.090113 | 22032.864588 | 1.000000 | JP | 100 | -1.263462e+04 | 1.263462e+04 | -12634.615182 | 12634.615182 | -1 | 1138.537228 | 0.090113 | -9.303409e+02 | -930.340886 | 1138.537228 | -500 | -12634.615182 |
| 459 | @CAMPB10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 720 | 0 | 720 | 10.411448 | 16.330750 | 6.994170e+05 | 7.246775 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 79894441 | 0.0050 | 8.318168e+08 | GS | apac | availability | 0.0 | 0.339795 | 0.456206 | -0.543794 | -0.049511 | 5048.242634 | 1.000000 | AU | 1 | 7.496243e+03 | 7.496243e+03 | 7496.242667 | 7496.242667 | 1 | -371.147896 | 0.049511 | 2.547183e+03 | 2547.183310 | -371.147896 | 0 | 0.000000 |
| 460 | @COMPU62 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000499 | 4.986158e-04 | 1.000000 | 1.000000e+00 | 1187 | 0 | 1187 | 26.139642 | 41.041077 | 1.456857e+06 | 37.934829 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 71100510 | 0.0050 | 1.858542e+09 | GS | apac | availability | 0.0 | 0.070120 | 0.263658 | -0.736342 | -0.018132 | 15307.065534 | 1.000000 | AU | 1 | 3.102776e+04 | 3.102776e+04 | 31027.755251 | 31027.755251 | 1 | -562.608350 | 0.018132 | 2.175652e+03 | 2175.651644 | -562.608350 | 0 | 0.000000 |
| 461 | @DAIIC31 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002093 | -2.093460e-03 | 1.000000 | 1.000000e+00 | -5500 | 0 | -5500 | 23.685710 | 3508.003700 | 5.405399e+06 | 127.232921 | 4568.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 493662181 | 0.0050 | 1.169274e+10 | GS | apac | availability | 5500.0 | 0.452800 | 0.548512 | -0.451488 | -0.106005 | 45199.964192 | 1.000000 | JP | 100 | -1.302714e+05 | 1.302714e+05 | -130271.404014 | 130271.404014 | -1 | 13809.400812 | 0.106005 | -5.898691e+04 | -58986.911088 | 13809.400812 | -5500 | -130271.404014 |
| 462 | @DAIIC36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000528 | 5.279316e-04 | 1.000000 | 1.000000e+00 | 1100 | 0 | 1100 | 29.865466 | 4434.386800 | 2.423600e+06 | 72.111780 | 8750.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 163643947 | 0.0050 | 4.887303e+09 | GS | apac | availability | 0.0 | 0.987358 | 0.911644 | -0.088356 | 0.074189 | 28454.122480 | 1.000000 | JP | 100 | 3.285201e+04 | 3.285201e+04 | 32852.012423 | 32852.012423 | 1 | 2437.243960 | 0.074189 | 3.243671e+04 | 32436.711661 | 2437.243960 | 0 | 0.000000 |
| 463 | @DYNAP6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 4.639221e-02 | -1000 | 0 | -1000 | 5.539277 | 178.572100 | 3.668000e+06 | 19.990305 | 3211.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 521155 | 0.0700 | 2.886822e+06 | GS | apac | availability | 1000.0 | 0.351909 | 0.527370 | -0.472630 | -0.160151 | 843.161216 | 0.999867 | TW | 1000 | -5.539277e+03 | 5.539277e+03 | -5539.277337 | 5539.277337 | -1 | 887.120355 | 0.160151 | -1.949322e+03 | -1949.321758 | 887.120355 | -1000 | -5539.277337 |
| 464 | @EASTJ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000766 | -7.662615e-04 | 1.000000 | 1.000000e+00 | -2400 | 0 | -2400 | 19.867815 | 2943.901400 | 4.889301e+06 | 96.578784 | 9020.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 138626004 | 0.0050 | 2.754196e+09 | GS | apac | availability | 2400.0 | 0.111665 | 0.244413 | -0.755587 | -0.133565 | 22538.291669 | 1.000000 | JP | 100 | -4.768276e+04 | 4.768276e+04 | -47682.755884 | 47682.755884 | -1 | 6368.742185 | 0.133565 | -5.324477e+03 | -5324.477017 | 6368.742185 | -2400 | -47682.755884 |
| 465 | @HANKY3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000333 | -3.334010e-04 | 1.000000 | 1.000000e+00 | -800 | 0 | -800 | 25.933504 | 3841.751800 | 1.051700e+06 | 27.110210 | 9042.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 31395033 | 0.0050 | 8.141832e+08 | GS | apac | availability | 800.0 | 0.115439 | 0.251727 | -0.748273 | -0.149053 | 6561.403538 | 1.000000 | JP | 100 | -2.074680e+04 | 2.074680e+04 | -20746.803050 | 20746.803050 | -1 | 3092.367132 | 0.149053 | -2.395000e+03 | -2395.000204 | 3092.367132 | -800 | -20746.803050 |
| 466 | @HOYAC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003750 | -3.750168e-03 | 1.000000 | 1.000000e+00 | -1900 | 0 | -1900 | 122.823490 | 18151.450000 | 1.451000e+06 | 176.721926 | 7741.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 87891055 | 0.0050 | 1.079509e+10 | GS | apac | availability | 1900.0 | 0.591146 | 0.663989 | -0.336011 | -0.097039 | 42479.636309 | 1.000000 | JP | 100 | -2.333646e+05 | 2.333646e+05 | -233364.630230 | 233364.630230 | -1 | 22645.583023 | 0.097039 | -1.379526e+05 | -137952.607052 | 22645.583023 | -1900 | -233364.630230 |
| 467 | @INDIA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000269 | 2.693355e-04 | 1.000000 | 2.619995e-08 | 2056 | 0 | 2056 | 8.151826 | 715.199960 | 8.908300e+05 | 7.311471 | INIR.NS | NSE | IND | IN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.308665 | 0.350830 | -0.649170 | 0.040318 | 6521.460638 | 1.000000 | IN | 1 | 1.676015e+04 | 1.676015e+04 | 16760.153840 | 16760.153840 | 1 | 675.736931 | 0.040318 | 5.173270e+03 | 5173.270091 | 675.736931 | 0 | 0.000000 |
| 468 | @JAPAN231 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.841710e-01 | -1100 | 0 | -1100 | 7.501593 | 1115.913900 | 6.894000e+05 | 5.161948 | 1662.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 23838951 | 0.0050 | 1.788301e+08 | GS | apac | availability | 1100.0 | 0.617299 | 0.608132 | -0.391868 | -0.072637 | 1195.305609 | 1.000000 | JP | 100 | -8.251752e+03 | 8.251752e+03 | -8251.752390 | 8251.752390 | -1 | 599.379283 | 0.072637 | -5.093795e+03 | -5093.794824 | 599.379283 | -1100 | -8251.752390 |
| 469 | @KAOFO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 3.246322e-02 | -4000 | 0 | -4000 | 1.889153 | 62.787598 | 5.785900e+07 | 110.871844 | 4510.TWO | TPO | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 1069290 | 0.1075 | 2.020052e+06 | GS | apac | availability | 4000.0 | 0.020599 | 0.689194 | -0.310806 | -0.210550 | 153.036509 | 1.000000 | TW | 1000 | -7.556611e+03 | 7.556611e+03 | -7556.611216 | 7556.611216 | -1 | 1591.047538 | 0.210550 | -1.556610e+02 | -155.661022 | 1591.047538 | -4000 | -7556.611216 |
| 470 | @KOBEB1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000579 | -5.793327e-04 | 1.000000 | 1.000000e+00 | -1600 | 0 | -1600 | 22.531619 | 3355.691700 | 1.796400e+06 | 40.447976 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 26150147 | 0.0050 | 5.892051e+08 | GS | apac | availability | 1600.0 | 0.078986 | 0.222520 | -0.777480 | -0.125889 | 4561.841624 | 1.000000 | JP | 100 | -3.605059e+04 | 3.605059e+04 | -36050.589724 | 36050.589724 | -1 | 4538.375519 | 0.125889 | -2.847495e+03 | -2847.495339 | 4538.375519 | -1600 | -36050.589724 |
| 471 | @KUBOT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000163 | 1.631206e-04 | 1.000000 | 1.000000e+00 | 800 | 0 | 800 | 12.688294 | 1887.104500 | 3.122500e+06 | 39.537581 | 6326.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 178363899 | 0.0050 | 2.263134e+09 | GS | apac | availability | 0.0 | 0.566818 | 0.669049 | -0.330951 | 0.006721 | 14602.917367 | 1.000000 | JP | 100 | 1.015064e+04 | 1.015064e+04 | 10150.635076 | 10150.635076 | 1 | 68.221805 | 0.006721 | 5.753567e+03 | 5753.566959 | 68.221805 | 0 | 0.000000 |
| 472 | @MAZDA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000207 | -2.070224e-04 | 1.000000 | 1.000000e+00 | -1900 | 0 | -1900 | 6.780286 | 1002.180700 | 5.217899e+06 | 35.087579 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 72639211 | 0.0050 | 4.925146e+08 | GS | apac | availability | 1900.0 | 0.676916 | 0.719480 | -0.280520 | -0.044156 | 4069.621123 | 1.000000 | JP | 100 | -1.288254e+04 | 1.288254e+04 | -12882.543504 | 12882.543504 | -1 | 568.847789 | 0.044156 | -8.720398e+03 | -8720.398396 | 568.847789 | -1900 | -12882.543504 |
| 473 | @METCA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000168 | 1.678257e-04 | 1.000000 | 7.146134e-01 | 5160 | 0 | 5160 | 2.023919 | 3.168170 | 2.193206e+06 | 4.408495 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-02-27 | 2025-02-27 | 164795855 | 0.0050 | 3.335334e+08 | GS | apac | availability | 0.0 | 0.231634 | 0.306809 | -0.693191 | -0.049518 | 2223.440397 | 0.999999 | AU | 1 | 1.044342e+04 | 1.044342e+04 | 10443.420954 | 10443.420954 | 1 | -517.141531 | 0.049518 | 2.419052e+03 | 2419.051820 | -517.141531 | 0 | 0.000000 |
| 474 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008817 | 8.817140e-03 | 1.000000 | 1.000000e+00 | 19600 | 0 | 19600 | 27.993422 | 4182.812500 | 1.004720e+07 | 281.984439 | 8411.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 316779728 | 0.0050 | 8.867749e+09 | GS | apac | availability | 0.0 | 0.660274 | 0.607704 | -0.392296 | 0.070031 | 71082.295078 | 1.000000 | JP | 100 | 5.486711e+05 | 5.486711e+05 | 548671.080708 | 548671.080708 | 1 | 38423.871362 | 0.070031 | 3.622734e+05 | 362273.352530 | 38423.871362 | 0 | 0.000000 |
| 475 | @NEWOR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 2000 | 0 | 2000 | 4.811000 | 37.319901 | 1.456279e+07 | 69.911523 | 9901.HK | HKG | HKG | HK | True | 1 | 2025-02-27 | 2025-02-27 | 140741641 | 0.0050 | 6.771080e+08 | GS | apac | availability | 0.0 | 1.127060 | 1.122916 | 0.122916 | 0.138330 | 7347.696745 | 1.000000 | XH | 2000 | 9.622000e+03 | 9.622000e+03 | 9621.999806 | 9621.999806 | 1 | 1331.010817 | 0.138330 | 1.084457e+04 | 10844.574948 | 1331.010817 | 0 | 0.000000 |
| 476 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001247 | 1.246857e-03 | 1.000000 | 1.000000e+00 | 3900 | 0 | 3900 | 19.894654 | 2942.679000 | 2.863800e+06 | 56.545399 | 6988.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 208886266 | 0.0050 | 4.155720e+09 | GS | apac | availability | 0.0 | 0.567358 | 0.666548 | -0.333452 | 0.005981 | 14060.761777 | 1.000000 | JP | 100 | 7.758915e+04 | 7.758915e+04 | 77589.151703 | 77589.151703 | 1 | 464.025355 | 0.005981 | 4.402080e+04 | 44020.804015 | 464.025355 | 0 | 0.000000 |
| 477 | @ORIXC4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001599 | -1.598772e-03 | 1.000000 | 1.000000e+00 | -4800 | 0 | -4800 | 20.726674 | 3063.326200 | 3.485000e+06 | 71.632107 | 8591.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 182518821 | 0.0050 | 3.783008e+09 | GS | apac | availability | 4800.0 | 0.623693 | 0.583092 | -0.416908 | -0.051553 | 24104.338784 | 1.000000 | JP | 100 | -9.948803e+04 | 9.948803e+04 | -99488.033047 | 99488.033047 | -1 | 5128.947490 | 0.051553 | -6.205002e+04 | -62050.016872 | 5128.947490 | -4800 | -99488.033047 |
| 478 | @SEIBU5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000430 | -4.296365e-04 | 1.000000 | 1.000000e+00 | -1300 | 0 | -1300 | 20.565638 | 3044.385800 | 9.301000e+05 | 18.999450 | 9024.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 27147754 | 0.0050 | 5.583109e+08 | GS | apac | availability | 1300.0 | -0.147135 | 0.069564 | -0.930436 | -0.122740 | 5587.865790 | 1.000000 | JP | 100 | -2.673533e+04 | 2.673533e+04 | -26735.328833 | 26735.328833 | -1 | 3281.505325 | 0.122740 | 3.933699e+03 | 3933.699495 | 3281.505325 | -1300 | -26735.328833 |
| 479 | @SOCIO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.901077e-01 | -700 | 0 | -700 | 13.694769 | 2026.567400 | 4.207199e+06 | 57.209191 | 6526.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 26106259 | 0.0050 | 3.575192e+08 | GS | apac | availability | 700.0 | 0.779995 | 0.833786 | -0.166214 | -0.084980 | 2458.332603 | 1.000000 | JP | 100 | -9.586338e+03 | 9.586338e+03 | -9586.338136 | 9586.338136 | -1 | 814.644513 | 0.084980 | -7.477292e+03 | -7477.291628 | 814.644513 | -700 | -9586.338136 |
| 480 | @SUNDR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 6.835219e-01 | 200 | 0 | 200 | 28.288655 | 4234.742200 | 4.495000e+05 | 12.772278 | 9989.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 13263249 | 0.0050 | 3.751995e+08 | GS | apac | availability | 0.0 | 0.386479 | 0.444339 | -0.555661 | -0.009603 | 2126.702787 | 1.000000 | JP | 100 | 5.657731e+03 | 5.657731e+03 | 5657.731026 | 5657.731026 | 1 | -54.331848 | 0.009603 | 2.186593e+03 | 2186.592890 | -54.331848 | 0 | 0.000000 |
| 481 | @TOKYU20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 1300 | 0 | 1300 | 6.574295 | 973.762210 | 2.181900e+06 | 14.256058 | 3289.T | TYO | JPN | JP | True | 1 | 2025-02-27 | 2025-02-27 | 110500829 | 0.0050 | 7.264650e+08 | GS | apac | availability | 0.0 | 0.581254 | 0.666440 | -0.333560 | 0.007435 | 3975.199897 | 1.000000 | JP | 100 | 8.546583e+03 | 8.546583e+03 | 8546.582880 | 8546.582880 | 1 | 63.541328 | 0.007435 | 4.967731e+03 | 4967.731246 | 63.541328 | 0 | 0.000000 |
| 482 | @UTDMI8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001518 | -1.518228e-03 | 1.000000 | 1.000000e+00 | -71000 | 0 | -71000 | 1.330648 | 43.637208 | 3.529666e+07 | 47.007495 | 2303.TW | TPE | TWN | TW | True | -1 | 2025-02-27 | 2025-02-27 | 47387193 | 0.0400 | 6.305565e+07 | GS | apac | availability | 71000.0 | 0.285756 | 0.471538 | -0.528462 | -0.137449 | 16713.886533 | 1.000000 | TW | 1000 | -9.447598e+04 | 9.447598e+04 | -94475.976185 | 94475.976185 | -1 | 12985.628469 | 0.137449 | -2.699705e+04 | -26997.053257 | 12985.628469 | -71000 | -94475.976185 |
| 483 | @YAMAH4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000324 | -3.236103e-04 | 1.000000 | 1.000000e+00 | -2400 | 0 | -2400 | 8.390646 | 1245.750000 | 3.122200e+06 | 26.097765 | 7272.T | TYO | JPN | JP | True | -1 | 2025-02-27 | 2025-02-27 | 146578739 | 0.0050 | 1.229890e+09 | GS | apac | availability | 2400.0 | 0.660033 | 0.705376 | -0.294624 | -0.107627 | 8611.773860 | 1.000000 | JP | 100 | -2.013755e+04 | 2.013755e+04 | -20137.550231 | 20137.550231 | -1 | 2167.350058 | 0.107627 | -1.329144e+04 | -13291.440809 | 2167.350058 | -2400 | -20137.550231 |
| 484 | @ADVAN315 | -3.228732e+05 | -5.186718e-03 | 0.00775 | -0.000000 | 0.020000 | 17.691683 | -5.188570e-03 | -0.005189 | 0.000000e+00 | 1.000000 | 1.381144e-01 | 0 | -10899 | -10899 | 29.624113 | 212.825400 | 1.091683e+07 | 320.368776 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 279219 | 0.0425 | 8.271615e+06 | GS | connect | availability | 0.0 | 1.778988 | 1.633315 | 0.633315 | -0.051392 | 13274.621111 | 1.000000 | CN | 100 | -3.228732e+05 | 3.228732e+05 | 0.000000 | 0.000000 | 0 | 16593.183338 | 0.051392 | -5.743876e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 485 | @AMOYD1 | 2.117896e+04 | 3.402242e-04 | 0.00775 | 0.449690 | 0.000000 | -0.000000 | 3.403457e-04 | 0.000340 | 0.000000e+00 | 1.000000 | 9.691505e-03 | 0 | 6300 | 6300 | 3.361739 | 24.300507 | 8.215648e+06 | 27.528806 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 179377 | 0.1250 | 6.030187e+05 | GS | connect | availability | 0.0 | 1.836661 | 1.662527 | 0.662527 | 0.134003 | 977.791639 | 1.000000 | CN | 100 | 2.117896e+04 | 2.117896e+04 | 0.000000 | 0.000000 | 0 | 2838.038919 | 0.134003 | 3.889855e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @ANHUI137 | -3.382559e+02 | -5.433830e-06 | 0.00775 | -0.000000 | 0.170000 | 0.157544 | -5.435770e-06 | 0.000000 | 5.435770e-06 | 1.000000 | 3.362755e-04 | 0 | -78 | -78 | 4.336615 | 31.413193 | 4.337988e+06 | 18.790167 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 4733 | 0.1725 | 2.052520e+04 | GS | connect | availability | 0.0 | 1.990127 | 1.731442 | 0.731442 | 0.012725 | 996.320184 | 1.000000 | CN | 100 | -3.382559e+02 | 3.382559e+02 | 0.000000 | 0.000000 | 0 | -4.304455 | 0.012725 | -6.731723e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @AUTEK1 | 3.769586e+04 | 6.055560e-04 | 0.00775 | 0.800392 | 0.000000 | -0.000000 | 6.057722e-04 | 0.000594 | -1.128768e-05 | 1.000000 | 8.492873e-03 | -300 | 16100 | 15800 | 2.341358 | 16.862107 | 9.877098e+06 | 22.965263 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 225694 | 0.1575 | 5.284304e+05 | GS | connect | availability | 0.0 | 2.522891 | 2.136518 | 1.136518 | 0.098667 | 1804.463558 | 1.000000 | CN | 100 | 3.699345e+04 | 3.699345e+04 | -702.407360 | 702.407360 | -1 | 3650.049373 | 0.098667 | 9.333047e+04 | -1772.097493 | -69.304735 | 0 | 0.000000 |
| 488 | @AVARY1 | 3.194340e+04 | 5.131471e-04 | 0.00775 | 0.678250 | 0.000000 | -0.000000 | 5.133303e-04 | 0.000513 | 0.000000e+00 | 1.000000 | 3.457788e-02 | 0 | 5400 | 5400 | 5.915445 | 43.392701 | 1.195879e+07 | 71.554013 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 363733 | 0.0675 | 2.151643e+06 | GS | connect | availability | 0.0 | 1.263979 | 1.276880 | 0.276880 | 0.167848 | 3840.289548 | 1.000000 | CN | 100 | 3.194340e+04 | 3.194340e+04 | 0.000000 | 0.000000 | 0 | 5361.646155 | 0.167848 | 4.037579e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 489 | @BEIJI136 | 4.892096e+05 | 7.858788e-03 | 0.00775 | 10.387326 | 0.000000 | -0.000000 | 7.861594e-03 | 0.007862 | 0.000000e+00 | 1.000000 | 6.256767e-04 | 0 | 160900 | 160900 | 3.040457 | 22.046494 | 1.935851e+08 | 588.493418 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 12785 | 0.1775 | 3.887224e+04 | GS | connect | availability | 0.0 | 1.809278 | 1.669899 | 0.669899 | 0.149289 | 4044.473241 | 1.000000 | CN | 100 | 4.892096e+05 | 4.892096e+05 | 0.000000 | 0.000000 | 0 | 73033.421152 | 0.149289 | 8.851160e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @BEIJI165 | -2.471885e+05 | -3.970899e-03 | 0.00775 | -0.000000 | 0.100000 | 67.722867 | -3.972317e-03 | -0.003972 | 0.000000e+00 | 1.000000 | 1.983863e-02 | 0 | -336334 | -336334 | 0.734949 | 5.293700 | 2.832993e+07 | 20.679261 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1343308 | 0.1000 | 9.872634e+05 | GS | connect | availability | 0.0 | 1.792679 | 1.616301 | 0.616301 | 0.006163 | 1119.500211 | 1.000000 | CN | 100 | -2.471885e+05 | 2.471885e+05 | 0.000000 | 0.000000 | 0 | -1523.381446 | 0.006163 | -4.431297e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @BEIJI306 | 4.959047e+05 | 7.966340e-03 | 0.00775 | 10.529483 | 0.000000 | -0.000000 | 7.969184e-03 | 0.007969 | 0.000000e+00 | 1.000000 | 6.651978e-02 | 0 | 37000 | 37000 | 13.402829 | 94.979096 | 2.259248e+07 | 295.884419 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 308839 | 0.1750 | 4.139316e+06 | GS | connect | availability | 0.0 | 3.481855 | 2.958556 | 1.958556 | 0.319591 | 3317.711644 | 1.000000 | CN | 100 | 4.959047e+05 | 4.959047e+05 | 0.000000 | 0.000000 | 0 | 158486.589557 | 0.319591 | 1.726668e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @BEIJI318 | -3.793663e+05 | -6.094238e-03 | 0.00775 | -0.000000 | 0.232500 | 241.651130 | -6.096413e-03 | -0.006096 | 0.000000e+00 | 1.000000 | 4.590699e-02 | 0 | -40400 | -40400 | 9.390255 | 68.238297 | 8.292020e+06 | 78.022298 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 263812 | 0.2325 | 2.477262e+06 | GS | connect | availability | 0.0 | 1.372980 | 1.304150 | 0.304150 | -0.006562 | 5227.123470 | 1.000000 | CN | 100 | -3.793663e+05 | 3.793663e+05 | 0.000000 | 0.000000 | 0 | 2489.286572 | 0.006562 | -5.208623e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 493 | @BEIJI92 | -2.456076e+05 | -3.945503e-03 | 0.00775 | -0.000000 | 0.142500 | 95.887881 | -3.946911e-03 | -0.003947 | 0.000000e+00 | 1.000000 | 1.193824e-02 | 0 | -40900 | -40900 | 6.005075 | 43.606598 | 2.166108e+07 | 130.245458 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 82800 | 0.1825 | 4.972202e+05 | GS | connect | availability | 0.0 | 2.070118 | 1.835679 | 0.835679 | -0.035292 | 2342.012861 | 1.000000 | CN | 100 | -2.456076e+05 | 2.456076e+05 | 0.000000 | 0.000000 | 0 | 8667.930856 | 0.035292 | -5.084367e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 494 | @BEIJI94 | -3.588606e+05 | -5.764829e-03 | 0.00775 | -0.000000 | 0.149725 | 147.206958 | -5.766887e-03 | -0.005767 | 0.000000e+00 | 1.000000 | 5.767887e-03 | 0 | -137700 | -137700 | 2.606105 | 18.751008 | 4.130164e+07 | 106.787934 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.881651 | 1.715523 | 0.715523 | -0.056008 | 2444.901872 | 1.000000 | CN | 100 | -3.588606e+05 | 3.588606e+05 | 0.000000 | 0.000000 | 0 | 20099.066727 | 0.056008 | -6.752506e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 495 | @BEIXI1 | 8.054853e+04 | 1.293952e-03 | 0.00775 | 1.710277 | 0.000000 | -0.000000 | 1.294414e-03 | 0.001276 | -1.875963e-05 | 1.000000 | 1.479163e-01 | -300 | 20700 | 20400 | 3.891233 | 28.240799 | 1.391546e+07 | 54.188197 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2365431 | 0.0275 | 9.204444e+06 | GS | connect | availability | 0.0 | 1.263728 | 1.228017 | 0.228017 | 0.113735 | 3615.850322 | 1.000000 | CN | 100 | 7.938116e+04 | 7.938116e+04 | -1167.369952 | 1167.369952 | -1 | 9028.420365 | 0.113735 | 1.003162e+05 | -1475.238330 | -132.770888 | 0 | 0.000000 |
| 496 | @BIOTH1 | -2.085850e+02 | -3.350763e-06 | 0.00775 | -0.000000 | 0.115000 | 0.065719 | -3.351959e-06 | -0.000000 | 3.351959e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.979786 | 21.278595 | 2.572672e+06 | 7.548447 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 80179 | 0.0900 | 2.389162e+05 | GS | connect | availability | 0.0 | 2.010490 | 1.807428 | 0.807428 | -0.037753 | 542.902615 | 0.999998 | CN | 100 | -2.085850e+02 | 2.085850e+02 | 0.000000 | 0.000000 | 0 | 7.874775 | 0.037753 | -4.193580e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 497 | @BRIGH82 | -1.397990e+02 | -2.245767e-06 | 0.00775 | -0.000000 | 0.110000 | 0.042131 | -2.246568e-06 | 0.000000 | 2.246568e-06 | 1.000000 | 7.248110e-04 | 0 | -27 | -27 | 5.177740 | 36.665101 | 2.686692e+07 | 135.831627 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 8672 | 0.1625 | 4.490136e+04 | GS | connect | availability | 0.0 | 2.081609 | 1.811160 | 0.811160 | -0.032717 | 2056.176937 | 1.000000 | CN | 100 | -1.397990e+02 | 1.397990e+02 | 0.000000 | 0.000000 | 0 | 4.573803 | 0.032717 | -2.910068e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 498 | @CECEP2 | 1.199636e+05 | 1.927126e-03 | 0.00775 | 2.547172 | 0.000000 | -0.000000 | 1.927814e-03 | 0.001899 | -2.858483e-05 | 1.000000 | 1.968108e-02 | -4300 | 290000 | 285700 | 0.413668 | 2.991400 | 5.282327e+07 | 21.788630 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2960464 | 0.0200 | 1.224648e+06 | GS | connect | availability | 0.0 | 1.213994 | 1.128835 | 0.128835 | 0.096059 | 1392.542030 | 1.000000 | CN | 100 | 1.181848e+05 | 1.181848e+05 | -1778.770531 | 1778.770531 | -1 | 11352.661033 | 0.096059 | 1.434757e+05 | -2159.416799 | -170.866092 | 0 | 0.000000 |
| 499 | @CHANG69 | 1.058791e+05 | 1.700869e-03 | 0.00775 | 2.248118 | 0.000000 | -0.000000 | 1.701476e-03 | 0.001701 | 0.000000e+00 | 1.000000 | 2.290720e-02 | 0 | 40800 | 40800 | 2.595076 | 18.769196 | 2.867904e+07 | 74.223340 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 549272 | 0.2025 | 1.425402e+06 | GS | connect | availability | 0.0 | 2.005453 | 1.800952 | 0.800952 | 0.118860 | 1102.998074 | 1.000000 | CN | 100 | 1.058791e+05 | 1.058791e+05 | 0.000000 | 0.000000 | 0 | 12584.776355 | 0.118860 | 2.123355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 500 | @CHINA119 | -3.400288e+04 | -5.462311e-04 | 0.00775 | -0.000000 | 0.045000 | 4.192136 | -5.464261e-04 | 0.000000 | 5.464261e-04 | 1.000000 | 5.474261e-04 | 30500 | -30595 | -95 | 1.111387 | 8.059400 | 2.388161e+07 | 26.539731 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.398194 | 1.299936 | 0.299936 | 0.008895 | 778.464817 | 1.000000 | CN | 100 | -1.055818e+02 | 1.055818e+02 | 33897.301298 | 33897.301298 | 1 | -0.939173 | 0.008895 | -1.476238e+02 | 47395.019729 | 301.523888 | 0 | 0.000000 |
| 501 | @CHINA130 | -1.068648e+06 | -1.716703e-02 | 0.00775 | -0.000000 | 0.022500 | 65.875548 | -1.717316e-02 | -0.017173 | 0.000000e+00 | 1.000000 | 1.305007e-01 | 0 | -664100 | -664100 | 1.609167 | 11.634800 | 3.560766e+07 | 57.125832 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 4382430 | 0.0775 | 7.052062e+06 | GS | connect | availability | 0.0 | 1.330929 | 1.276227 | 0.276227 | -0.029643 | 3478.525676 | 1.000000 | CN | 100 | -1.068648e+06 | 1.068648e+06 | 0.000000 | 0.000000 | 0 | 31677.549588 | 0.029643 | -1.422294e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @CHINA2417 | 1.027667e+06 | 1.650871e-02 | 0.00775 | 21.820330 | 0.000000 | -0.000000 | 1.651460e-02 | 0.016515 | 0.000000e+00 | 1.000000 | 1.299270e-01 | 0 | 1282762 | 1282762 | 0.801136 | 5.799400 | 3.315548e+07 | 26.513596 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 10091923 | 0.0100 | 8.085005e+06 | GS | connect | availability | 0.0 | 1.103112 | 1.161293 | 0.161293 | 0.218622 | 1588.520241 | 1.000000 | CN | 100 | 1.027667e+06 | 1.027667e+06 | 0.000000 | 0.000000 | 0 | 224670.613801 | 0.218622 | 1.133632e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @CHINA270 | 9.583122e+05 | 1.539457e-02 | 0.00775 | 20.347724 | 0.000000 | -0.000000 | 1.540007e-02 | 0.015400 | 0.000000e+00 | 1.000000 | 7.580252e-02 | 0 | 1202400 | 1202400 | 0.796999 | 5.763200 | 9.216694e+07 | 73.243495 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 5918399 | 0.0325 | 4.716961e+06 | GS | connect | availability | 0.0 | 1.114436 | 1.057019 | 0.057019 | 0.157704 | 3222.328088 | 1.000000 | CN | 100 | 9.583122e+05 | 9.583122e+05 | 0.000000 | 0.000000 | 0 | 151129.956095 | 0.157704 | 1.067977e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @CHINA337 | -1.878051e+01 | -3.016949e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007589 | -3.018026e-07 | 0.000000 | 3.018026e-07 | 1.000000 | 4.282268e-04 | 0 | -12 | -12 | 1.565042 | 11.319601 | 3.560853e+07 | 55.579592 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 16975 | 0.1600 | 2.656660e+04 | GS | connect | availability | 0.0 | 1.040854 | 1.056837 | 0.056837 | 0.048600 | 1957.741307 | 1.000000 | CN | 100 | -1.878051e+01 | 1.878051e+01 | 0.000000 | 0.000000 | 0 | -0.912726 | 0.048600 | -1.954777e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @CHINA338 | -4.874973e+05 | -7.831281e-03 | 0.00775 | -0.000000 | 0.137500 | 183.646232 | -7.834077e-03 | -0.007732 | 1.018883e-04 | 1.000000 | 8.964679e-03 | 900 | -69200 | -68300 | 7.044758 | 51.104905 | 3.138456e+07 | 221.161146 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 9978 | 0.1625 | 7.029260e+04 | GS | connect | availability | 0.0 | 1.992667 | 1.792493 | 0.792493 | -0.003950 | 3832.179395 | 1.000000 | CN | 100 | -4.811570e+05 | 4.811570e+05 | 6340.282401 | 6340.282401 | 1 | 1900.436474 | 0.003950 | -9.587857e+05 | 12634.072111 | -25.042355 | 0 | 0.000000 |
| 506 | @CHINA696 | -8.081410e+01 | -1.298218e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010517 | -1.298682e-06 | 0.000000 | 1.298682e-06 | 1.000000 | 1.943186e-01 | 0 | -99 | -99 | 0.816304 | 5.922600 | 8.663650e+07 | 70.752779 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 14812950 | 0.0775 | 1.209187e+07 | GS | connect | availability | 0.0 | 1.042663 | 1.039490 | 0.039490 | 0.082709 | 7375.444722 | 1.000000 | CN | 100 | -8.081410e+01 | 8.081410e+01 | 0.000000 | 0.000000 | 0 | -6.684018 | 0.082709 | -8.426190e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @CHONG25 | 9.580622e+04 | 1.539056e-03 | 0.00775 | 2.034242 | 0.000000 | -0.000000 | 1.539605e-03 | 0.001540 | 0.000000e+00 | 1.000000 | 1.236152e-01 | 0 | 42600 | 42600 | 2.248972 | 16.361603 | 2.381977e+07 | 53.739501 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3420335 | 0.0650 | 7.692239e+06 | GS | connect | availability | 0.0 | 0.482411 | 0.698167 | -0.301833 | 0.080674 | 4433.787358 | 1.000000 | CN | 100 | 9.580622e+04 | 9.580622e+04 | 0.000000 | 0.000000 | 0 | 7729.087809 | 0.080674 | 4.621799e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @CHONG33 | 9.507458e+05 | 1.527302e-02 | 0.00775 | 20.187068 | 0.000000 | -0.000000 | 1.527848e-02 | 0.015278 | 0.000000e+00 | 1.000000 | 2.133602e-02 | 0 | 737433 | 737433 | 1.289264 | 9.335600 | 1.018436e+07 | 13.110111 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1029759 | 0.1100 | 1.327631e+06 | GS | connect | availability | 0.0 | 1.362223 | 1.235855 | 0.235855 | 0.196348 | 1148.985434 | 1.000000 | CN | 100 | 9.507458e+05 | 9.507458e+05 | 0.000000 | 0.000000 | 0 | 186676.710352 | 0.196348 | 1.295128e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @CHONG53 | 1.664047e+04 | 2.673168e-04 | 0.00775 | 0.353325 | 0.000000 | -0.000000 | 2.674122e-04 | 0.000267 | 0.000000e+00 | 1.000000 | 7.418824e-03 | 0 | 5600 | 5600 | 2.971513 | 21.526398 | 6.690090e+06 | 19.857910 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 155340 | 0.1850 | 4.615948e+05 | GS | connect | availability | 0.0 | 1.308746 | 1.313385 | 0.313385 | 0.096986 | 701.780354 | 1.000000 | CN | 100 | 1.664047e+04 | 1.664047e+04 | 0.000000 | 0.000000 | 0 | 1613.899187 | 0.096986 | 2.177814e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 510 | @CIMCV2 | 4.273352e+05 | 6.864822e-03 | 0.00775 | 9.073555 | 0.000000 | -0.000000 | 6.867272e-03 | 0.006867 | 0.000000e+00 | 1.000000 | 2.531367e-02 | 0 | 349000 | 349000 | 1.224456 | 8.877400 | 2.369554e+07 | 29.005652 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1286409 | 0.1550 | 1.575151e+06 | GS | connect | availability | 0.0 | 1.532584 | 1.469628 | 0.469628 | 0.183364 | 889.984202 | 1.000000 | CN | 100 | 4.273352e+05 | 4.273352e+05 | 0.000000 | 0.000000 | 0 | 78358.069692 | 0.183364 | 6.549268e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @CNGRA1 | -2.297013e+02 | -3.689981e-06 | 0.00775 | -0.000000 | 0.045000 | 0.028319 | -3.691299e-06 | 0.000000 | 3.691299e-06 | 1.000000 | 3.700241e-02 | 0 | -44 | -44 | 5.220485 | 37.739899 | 9.524859e+06 | 49.566643 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 441010 | 0.0650 | 2.302286e+06 | GS | connect | availability | 0.0 | 2.053438 | 1.822521 | 0.822521 | 0.075610 | 2397.110801 | 1.000000 | CN | 100 | -2.297013e+02 | 2.297013e+02 | 0.000000 | 0.000000 | 0 | -17.367765 | 0.075610 | -4.716774e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @FICON2 | 1.295317e+05 | 2.080830e-03 | 0.00775 | 2.750331 | 0.000000 | -0.000000 | 2.081573e-03 | 0.002003 | -7.820940e-05 | 1.000000 | 1.000000e-06 | -1300 | 34600 | 33300 | 3.743691 | 27.134202 | 2.826999e+06 | 10.577254 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.203944 | 1.239982 | 0.239982 | 0.079219 | 747.872586 | 1.000000 | CN | 100 | 1.246649e+05 | 1.246649e+05 | -4866.797831 | 4866.797831 | -1 | 9875.791463 | 0.079219 | 1.500896e+05 | -5859.353193 | -385.541408 | 0 | 0.000000 |
| 513 | @FOCUS55 | 2.476286e+05 | 3.977969e-03 | 0.00775 | 5.257867 | 0.000000 | -0.000000 | 3.979389e-03 | 0.003979 | 0.000000e+00 | 1.000000 | 6.189555e-02 | 0 | 39400 | 39400 | 6.284989 | 45.494904 | 1.732262e+07 | 108.669232 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 612819 | 0.1750 | 3.851561e+06 | GS | connect | availability | 0.0 | 1.745883 | 1.630412 | 0.630412 | 0.151248 | 1993.823667 | 1.000000 | CN | 100 | 2.476286e+05 | 2.476286e+05 | 0.000000 | 0.000000 | 0 | 37453.400322 | 0.151248 | 4.323306e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @FUJIA10 | 7.413267e+05 | 1.190886e-02 | 0.00775 | 15.740499 | 0.000000 | -0.000000 | 1.191311e-02 | 0.011913 | 0.000000e+00 | 1.000000 | 1.356182e-02 | 0 | 1437500 | 1437500 | 0.515706 | 3.746300 | 1.525710e+07 | 7.881426 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1636321 | 0.0825 | 8.438598e+05 | GS | connect | availability | 0.0 | 0.664049 | 0.759616 | -0.240384 | 0.186468 | 636.885876 | 1.000000 | CN | 100 | 7.413267e+05 | 7.413267e+05 | 0.000000 | 0.000000 | 0 | 138233.412972 | 0.186468 | 4.922773e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @GANLE1 | -1.622371e+05 | -2.606219e-03 | 0.00775 | -0.000000 | 0.025000 | 11.112132 | -2.607149e-03 | -0.002607 | 0.000000e+00 | 1.000000 | 2.857169e-02 | 0 | -25600 | -25600 | 6.337388 | 45.363404 | 1.464201e+07 | 91.587560 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 254940 | 0.0775 | 1.615654e+06 | GS | connect | availability | 0.0 | 1.613831 | 1.474330 | 0.474330 | 0.018610 | 3542.541116 | 1.000000 | CN | 100 | -1.622371e+05 | 1.622371e+05 | 0.000000 | 0.000000 | 0 | -3019.231759 | 0.018610 | -2.618233e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @GEOVI3 | -2.096654e+05 | -3.368119e-03 | 0.00775 | -0.000000 | 0.072500 | 41.645874 | -3.369322e-03 | -0.003020 | 3.491670e-04 | 1.000000 | 8.873509e-02 | 2500 | -24124 | -21624 | 8.691155 | 63.023804 | 9.364606e+06 | 81.381247 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 611203 | 0.1375 | 5.312060e+06 | GS | connect | availability | 0.0 | 2.163817 | 1.924002 | 0.924002 | 0.007235 | 2030.515904 | 1.000000 | CN | 100 | -1.879375e+05 | 1.879375e+05 | 21727.888524 | 21727.888524 | 1 | -1359.648739 | 0.007235 | -4.066624e+05 | 47015.167759 | 157.192094 | 0 | 0.000000 |
| 517 | @GLODO1 | 3.523069e+05 | 5.659548e-03 | 0.00775 | 7.480488 | 0.000000 | -0.000000 | 5.661569e-03 | 0.005662 | 0.000000e+00 | 1.000000 | 9.338744e-02 | 0 | 182500 | 182500 | 1.930449 | 14.054201 | 3.389946e+07 | 65.694524 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3010301 | 0.0175 | 5.811231e+06 | GS | connect | availability | 0.0 | 2.373037 | 2.058456 | 1.058456 | 0.133006 | 3188.994898 | 1.000000 | CN | 100 | 3.523069e+05 | 3.523069e+05 | 0.000000 | 0.000000 | 0 | 46858.943261 | 0.133006 | 8.360374e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @GONGN1 | 1.629020e+06 | 2.616900e-02 | 0.00775 | 34.588789 | 0.000000 | -0.000000 | 2.617834e-02 | 0.026178 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 157709 | 157709 | 10.329280 | 75.010605 | 2.224810e+06 | 23.011547 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.223060 | 1.237445 | 0.237445 | 0.165228 | 6139.652447 | 1.000000 | CN | 100 | 1.629020e+06 | 1.629020e+06 | 0.000000 | 0.000000 | 0 | 269159.383671 | 0.165228 | 1.992390e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @GRGBA1 | 2.188518e+05 | 3.515691e-03 | 0.00775 | 4.646853 | 0.000000 | -0.000000 | 3.516946e-03 | 0.003517 | 0.000000e+00 | 1.000000 | 2.153249e-02 | 0 | 100900 | 100900 | 2.168997 | 15.027601 | 1.613271e+08 | 334.292873 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 617731 | 0.1525 | 1.339857e+06 | GS | connect | availability | 0.0 | 1.601093 | 1.462279 | 0.462279 | 0.115074 | 2693.224927 | 1.000000 | CN | 100 | 2.188518e+05 | 2.188518e+05 | 0.000000 | 0.000000 | 0 | 25184.186069 | 0.115074 | 3.504021e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @GUANG102 | 6.428991e+05 | 1.032770e-02 | 0.00775 | 13.650598 | 0.000000 | -0.000000 | 1.033138e-02 | 0.011675 | 1.343394e-03 | 1.000000 | 4.068460e-04 | 196200 | 1508878 | 1705078 | 0.426078 | 3.086701 | 3.548246e+07 | 15.102138 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 59273 | 0.1950 | 2.525490e+04 | GS | connect | availability | 0.0 | 0.911171 | 0.925010 | -0.074990 | 0.195229 | 1276.393971 | 1.000000 | CN | 100 | 7.264956e+05 | 7.264956e+05 | 83596.429018 | 83596.429018 | 1 | 141832.943821 | 0.195229 | 6.619614e+05 | 76170.608014 | 16320.440225 | 0 | 0.000000 |
| 521 | @GUANG159 | 3.661372e+04 | 5.881722e-04 | 0.00775 | 0.777415 | 0.000000 | -0.000000 | 5.883822e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 5.763243e-02 | 0 | 10600 | 10600 | 3.454125 | 24.886994 | 7.420922e+06 | 25.465988 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1038259 | 0.0125 | 3.586276e+06 | GS | connect | availability | 0.0 | 1.463816 | 1.394490 | 0.394490 | 0.086060 | 1968.856894 | 1.000000 | CN | 100 | 3.661372e+04 | 3.661372e+04 | 0.000000 | 0.000000 | 0 | 3150.989260 | 0.086060 | 5.359575e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @GUANG321 | -1.795347e+05 | -2.884091e-03 | 0.00775 | -0.000000 | 0.172500 | 84.848568 | -2.885120e-03 | -0.002885 | 0.000000e+00 | 1.000000 | 2.886120e-03 | 0 | -58100 | -58100 | 3.090097 | 23.326203 | 2.257975e+08 | 726.262124 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.171332 | 1.928967 | 0.928967 | -0.012335 | 2174.887878 | 1.000000 | CN | 100 | -1.795347e+05 | 1.795347e+05 | 0.000000 | 0.000000 | 0 | 2214.628339 | 0.012335 | -3.898293e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 523 | @GUANG336 | 8.531591e+05 | 1.370537e-02 | 0.00775 | 18.115022 | 0.000000 | -0.000000 | 1.371026e-02 | 0.013710 | 0.000000e+00 | 1.000000 | 2.391664e-02 | 0 | 158000 | 158000 | 5.399741 | 39.246598 | 2.719900e+06 | 14.719233 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 275609 | 0.0800 | 1.488217e+06 | GS | connect | availability | 0.0 | 1.546317 | 1.485314 | 0.485314 | 0.263994 | 668.113621 | 1.000000 | CN | 100 | 8.531591e+05 | 8.531591e+05 | 0.000000 | 0.000000 | 0 | 225228.741671 | 0.263994 | 1.319255e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @GUANG344 | 8.875626e+04 | 1.425803e-03 | 0.00775 | 1.884551 | 0.000000 | -0.000000 | 1.426312e-03 | 0.001426 | 0.000000e+00 | 1.000000 | 1.337379e-02 | 0 | 32200 | 32200 | 2.756406 | 20.073899 | 1.020857e+07 | 28.257044 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 301900 | 0.0600 | 8.321589e+05 | GS | connect | availability | 0.0 | 1.585856 | 1.472964 | 0.472964 | 0.138250 | 884.214309 | 1.000000 | CN | 100 | 8.875626e+04 | 8.875626e+04 | 0.000000 | 0.000000 | 0 | 12270.543326 | 0.138250 | 1.407547e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @GUANG36 | -5.860291e+00 | -9.414121e-08 | 0.00775 | -0.000000 | 0.137500 | 0.002208 | -9.417482e-08 | 0.000000 | 9.417482e-08 | 1.000000 | 8.405914e-03 | 0 | -10 | -10 | 0.586029 | 4.235000 | 2.414018e+07 | 14.096916 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 892470 | 0.1500 | 5.230133e+05 | GS | connect | availability | 0.0 | 1.001420 | 0.982552 | -0.017448 | 0.024797 | 1045.609996 | 1.000000 | CN | 100 | -5.860291e+00 | 5.860291e+00 | 0.000000 | 0.000000 | 0 | -0.145316 | 0.024797 | -5.868609e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @GUIZH13 | 3.746532e+05 | 6.018526e-03 | 0.00775 | 7.954966 | 0.000000 | -0.000000 | 6.020674e-03 | 0.006021 | 0.000000e+00 | 1.000000 | 1.070784e-02 | 0 | 186100 | 186100 | 2.013182 | 14.542401 | 3.145230e+06 | 6.306941 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 330950 | 0.1750 | 6.662627e+05 | GS | connect | availability | 0.0 | 0.696951 | 0.770777 | -0.229223 | 0.117808 | 533.666460 | 1.000000 | CN | 100 | 3.746532e+05 | 3.746532e+05 | 0.000000 | 0.000000 | 0 | 44137.132422 | 0.117808 | 2.611150e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 527 | @HANGZ26 | 1.779110e+05 | 2.858008e-03 | 0.00775 | 3.777562 | 0.000000 | -0.000000 | 2.859028e-03 | 0.002859 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 71800 | 71800 | 2.477869 | 17.940094 | 1.403845e+07 | 34.727555 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.250331 | 1.272495 | 0.272495 | 0.106094 | 1006.529785 | 1.000000 | CN | 100 | 1.779110e+05 | 1.779110e+05 | 0.000000 | 0.000000 | 0 | 18875.300450 | 0.106094 | 2.224477e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @HANGZ39 | 4.867014e+05 | 7.818496e-03 | 0.00775 | 10.334071 | 0.000000 | -0.000000 | 7.821288e-03 | 0.007821 | 0.000000e+00 | 1.000000 | 1.550303e-04 | 0 | 140400 | 140400 | 3.466534 | 25.038804 | 8.913102e+06 | 30.773201 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2765 | 0.1975 | 9.584967e+03 | GS | connect | availability | 0.0 | 1.842129 | 1.699157 | 0.699157 | 0.180302 | 847.679754 | 1.000000 | CN | 100 | 4.867014e+05 | 4.867014e+05 | 0.000000 | 0.000000 | 0 | 87753.029242 | 0.180302 | 8.965669e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @HANGZ7 | -3.416646e+05 | -5.488588e-03 | 0.00775 | -0.000000 | 0.105000 | 98.287081 | -5.490548e-03 | -0.005485 | 6.000598e-06 | 1.000000 | 1.544221e-01 | 100 | -91500 | -91400 | 3.734039 | 26.931794 | 3.052014e+07 | 113.339694 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2481928 | 0.1050 | 9.267617e+06 | GS | connect | availability | 0.0 | 1.636911 | 1.538180 | 0.538180 | -0.017387 | 4287.462771 | 1.000000 | CN | 100 | -3.412912e+05 | 3.412912e+05 | 373.403950 | 373.403950 | 1 | 5933.915340 | 0.017387 | -5.586633e+05 | 611.228964 | -6.492249 | 0 | 0.000000 |
| 530 | @HANGZ8 | -3.662337e+02 | -5.883272e-06 | 0.00775 | -0.000000 | 0.045000 | 0.045152 | -5.885372e-06 | 0.000000 | 5.885372e-06 | 1.000000 | 1.402961e-01 | 0 | -80 | -80 | 4.577921 | 32.948807 | 5.431292e+07 | 246.759012 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1906955 | 0.0600 | 8.729889e+06 | GS | connect | availability | 0.0 | 2.156477 | 1.904093 | 0.904093 | 0.055339 | 6850.284213 | 1.000000 | CN | 100 | -3.662337e+02 | 3.662337e+02 | 0.000000 | 0.000000 | 0 | -20.266955 | 0.055339 | -7.897744e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @HEDYC1 | 1.059331e+06 | 1.701736e-02 | 0.00775 | 22.492638 | 0.000000 | -0.000000 | 1.702344e-02 | 0.013039 | -3.984178e-03 | 1.000000 | 6.277126e-02 | -277900 | 1187400 | 909500 | 0.892143 | 6.482000 | 1.175576e+08 | 105.072748 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 4378282 | 0.0525 | 3.906054e+06 | GS | connect | availability | 0.0 | 1.246548 | 1.257025 | 0.257025 | 0.202632 | 9019.155661 | 1.000000 | CN | 100 | 8.114041e+05 | 8.114041e+05 | -247926.564875 | 247926.564875 | -1 | 164416.418438 | 0.202632 | 1.011454e+06 | -309052.262329 | -50237.847921 | 0 | 0.000000 |
| 532 | @HGTEC1 | 2.984338e+05 | 4.794117e-03 | 0.00775 | 6.336608 | 0.000000 | -0.000000 | 4.795828e-03 | 0.004796 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 124600 | 124600 | 2.395135 | 17.284394 | 5.170617e+06 | 12.323292 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.344011 | 1.329421 | 0.329421 | 0.108971 | 269.413774 | 1.000000 | CN | 100 | 2.984338e+05 | 2.984338e+05 | 0.000000 | 0.000000 | 0 | 32520.675769 | 0.108971 | 4.010982e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @HOSHI7 | -1.302157e+06 | -2.091818e-02 | 0.00775 | -0.000000 | 0.155000 | 552.970630 | -2.092565e-02 | -0.020926 | 0.000000e+00 | 1.000000 | 5.020470e-02 | 0 | -170000 | -170000 | 7.659745 | 55.074296 | 3.032281e+06 | 23.027597 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 237855 | 0.1600 | 1.821909e+06 | GS | connect | availability | 0.0 | 1.410243 | 1.364601 | 0.364601 | -0.095941 | 4889.917981 | 1.000000 | CN | 100 | -1.302157e+06 | 1.302157e+06 | 0.000000 | 0.000000 | 0 | 124929.914703 | 0.095941 | -1.836357e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 534 | @HUADO1 | 1.358937e+06 | 2.183031e-02 | 0.00775 | 28.854135 | 0.000000 | -0.000000 | 2.183810e-02 | 0.022353 | 5.149392e-04 | 1.000000 | 1.926539e-01 | 6600 | 279900 | 286500 | 4.855079 | 34.932206 | 6.978387e+06 | 33.613310 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2469242 | 0.0100 | 1.198837e+07 | GS | connect | availability | 0.0 | 1.426532 | 1.342677 | 0.342677 | 0.226501 | 3577.175182 | 1.000000 | CN | 100 | 1.390980e+06 | 1.390980e+06 | 32043.523316 | 32043.523316 | 1 | 315058.386154 | 0.226501 | 1.984278e+06 | 45711.117410 | 7257.889524 | 0 | 0.000000 |
| 535 | @JADAR3 | 1.308427e+04 | 2.101891e-04 | 0.00775 | 0.277817 | 0.000000 | -0.000000 | 2.102641e-04 | 0.000000 | -2.102641e-04 | 1.000000 | 1.027122e-02 | -3600 | 3644 | 44 | 3.590634 | 25.941193 | 9.614660e+06 | 34.391735 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 177989 | 0.1900 | 6.390933e+05 | GS | connect | availability | 0.0 | 2.098794 | 1.871492 | 0.871492 | 0.069884 | 455.280126 | 1.000000 | CN | 100 | 1.579879e+02 | 1.579879e+02 | -12926.281103 | 12926.281103 | -1 | 11.040837 | 0.069884 | 3.315840e+02 | -27129.604080 | -903.341223 | 0 | 0.000000 |
| 536 | @JIANG264 | 2.466651e+05 | 3.962492e-03 | 0.00775 | 5.237410 | 0.000000 | -0.000000 | 3.963907e-03 | 0.003964 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 188500 | 188500 | 1.308568 | 9.452100 | 1.008150e+07 | 13.139651 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.944687 | 1.000184 | 0.000184 | 0.131047 | 577.026711 | 1.000000 | CN | 100 | 2.466651e+05 | 2.466651e+05 | 0.000000 | 0.000000 | 0 | 32324.806322 | 0.131047 | 2.330213e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @JIANG308 | 1.983743e+05 | 3.186735e-03 | 0.00775 | 4.212056 | 0.000000 | -0.000000 | 3.187873e-03 | 0.002564 | -6.238139e-04 | 1.000000 | 1.945377e-02 | -13600 | 69500 | 55900 | 2.854306 | 21.519303 | 8.378175e+07 | 248.603846 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 424097 | 0.2225 | 1.210503e+06 | GS | connect | availability | 0.0 | 2.233988 | 1.960456 | 0.960456 | 0.058814 | 921.807407 | 1.000000 | CN | 100 | 1.595557e+05 | 1.595557e+05 | -38818.558704 | 38818.558704 | -1 | 9384.178841 | 0.058814 | 3.564456e+05 | -86720.208235 | -2283.091811 | 0 | 0.000000 |
| 538 | @JIANG60 | -1.692000e+05 | -2.718072e-03 | 0.00775 | -0.000000 | 0.022500 | 10.430137 | -2.719043e-03 | -0.002719 | 0.000000e+00 | 1.000000 | 1.353113e-01 | 0 | -52800 | -52800 | 3.204546 | 23.222901 | 2.632540e+07 | 84.298837 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2574736 | 0.0375 | 8.250859e+06 | GS | connect | availability | 0.0 | 1.604974 | 1.505976 | 0.505976 | 0.007914 | 3811.184274 | 1.000000 | CN | 100 | -1.692000e+05 | 1.692000e+05 | 0.000000 | 0.000000 | 0 | -1339.128234 | 0.007914 | -2.715616e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @JIAYO1 | -4.619971e+05 | -7.421641e-03 | 0.00775 | -0.000000 | 0.170645 | 215.993413 | -7.424290e-03 | -0.007488 | -6.341843e-05 | 1.000000 | 8.341968e-03 | -1800 | -210723 | -212523 | 2.192438 | 15.805900 | 8.904902e+06 | 19.407902 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 26018 | 0.2075 | 5.704285e+04 | GS | connect | availability | 1800.0 | 0.858215 | 0.912614 | -0.087386 | -0.093228 | 1328.249935 | 1.000000 | CN | 100 | -4.659435e+05 | 4.659435e+05 | -3946.388573 | 3946.388573 | -1 | 43439.198729 | 0.093228 | -3.998796e+05 | -3386.849252 | 367.915744 | -1800 | -3946.388573 |
| 540 | @JINAN3 | 4.345752e+05 | 6.981127e-03 | 0.00775 | 9.227281 | 0.000000 | -0.000000 | 6.983619e-03 | 0.006984 | 0.000000e+00 | 1.000000 | 4.933775e-02 | 0 | 481900 | 481900 | 0.901795 | 6.475400 | 8.182906e+07 | 73.064160 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3404450 | 0.1300 | 3.070117e+06 | GS | connect | availability | 0.0 | 1.579344 | 1.364101 | 0.364101 | 0.152133 | 2622.130427 | 1.000000 | CN | 100 | 4.345752e+05 | 4.345752e+05 | 0.000000 | 0.000000 | 0 | 66113.140187 | 0.152133 | 6.863436e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @JINDU1 | 6.341555e+05 | 1.018724e-02 | 0.00775 | 13.464945 | 0.000000 | -0.000000 | 1.019087e-02 | 0.009440 | -7.512359e-04 | 1.000000 | 3.105942e-04 | -33600 | 455800 | 422200 | 1.391302 | 10.096301 | 1.946918e+07 | 27.104423 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 13847 | 0.1700 | 1.926536e+04 | GS | connect | availability | 0.0 | 1.265649 | 1.258588 | 0.258588 | 0.141507 | 1256.970425 | 1.000000 | CN | 100 | 5.874077e+05 | 5.874077e+05 | -46747.748856 | 46747.748856 | -1 | 83122.081651 | 0.141507 | 7.434519e+05 | -59166.236728 | -6615.115925 | 0 | 0.000000 |
| 542 | @JONJE1 | 1.675127e+05 | 2.690967e-03 | 0.00775 | 3.556776 | 0.000000 | -0.000000 | 2.691928e-03 | 0.002692 | 0.000000e+00 | 1.000000 | 2.507894e-02 | 0 | 60200 | 60200 | 2.782603 | 20.047608 | 1.002731e+07 | 27.718987 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 560822 | 0.1000 | 1.560545e+06 | GS | connect | availability | 0.0 | 1.809185 | 1.596634 | 0.596634 | 0.136305 | 1765.311480 | 1.000000 | CN | 100 | 1.675127e+05 | 1.675127e+05 | 0.000000 | 0.000000 | 0 | 22832.796401 | 0.136305 | 3.030615e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @KBCCO2 | -6.253277e+03 | -1.004543e-04 | 0.00775 | -0.000000 | 0.175384 | 3.004732 | -1.004901e-04 | -0.000215 | -1.148113e-04 | 1.000000 | 2.327980e-04 | -1900 | -1663 | -3563 | 3.760239 | 27.419205 | 1.104437e+07 | 41.756693 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2173 | 0.2150 | 8.170999e+03 | GS | connect | availability | 1900.0 | 2.609486 | 2.223775 | 1.223775 | -0.077152 | 767.682544 | 1.000000 | CN | 100 | -1.339773e+04 | 1.339773e+04 | -7144.453831 | 7144.453831 | -1 | 1033.655842 | 0.077152 | -3.496119e+04 | -18643.353493 | 551.205753 | -1900 | -7144.453831 |
| 544 | @KINGR1 | 6.628948e+05 | 1.064891e-02 | 0.00775 | 14.075165 | 0.000000 | -0.000000 | 1.065271e-02 | 0.010653 | 0.000000e+00 | 1.000000 | 2.288040e-02 | 0 | 789400 | 789400 | 0.839745 | 6.025700 | 5.770754e+07 | 47.947974 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1695436 | 0.0875 | 1.423734e+06 | GS | connect | availability | 0.0 | 2.186630 | 1.795772 | 0.795772 | 0.225105 | 2001.930336 | 1.000000 | CN | 100 | 6.628948e+05 | 6.628948e+05 | 0.000000 | 0.000000 | 0 | 149221.242687 | 0.225105 | 1.449506e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @LAKAL1 | 4.358201e+05 | 7.001127e-03 | 0.00775 | 9.253715 | 0.000000 | -0.000000 | 7.003626e-03 | 0.007004 | 0.000000e+00 | 1.000000 | 2.055677e-02 | 0 | 169200 | 169200 | 2.575769 | 18.483704 | 2.207759e+07 | 56.269229 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 496605 | 0.1050 | 1.279140e+06 | GS | connect | availability | 0.0 | 2.103816 | 1.834393 | 0.834393 | 0.223568 | 1481.840528 | 1.000000 | CN | 100 | 4.358201e+05 | 4.358201e+05 | 0.000000 | 0.000000 | 0 | 97435.230092 | 0.223568 | 9.168853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @LEADE63 | -1.672761e+03 | -2.687167e-05 | 0.00775 | -0.000000 | 0.090000 | 0.412462 | -2.688126e-05 | 0.000000 | 2.688126e-05 | 1.000000 | 9.724110e-03 | 0 | -68 | -68 | 24.599431 | 182.649510 | 1.427436e+07 | 359.505362 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 24528 | 0.1400 | 6.033748e+05 | GS | connect | availability | 0.0 | 2.881961 | 2.404413 | 1.404413 | 0.038931 | 4506.929073 | 1.000000 | CN | 100 | -1.672761e+03 | 1.672761e+03 | 0.000000 | 0.000000 | 0 | -65.122759 | 0.038931 | -4.820833e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 547 | @LIANH4 | 4.874019e+05 | 7.829749e-03 | 0.00775 | 10.348944 | 0.000000 | -0.000000 | 7.832544e-03 | 0.008427 | 5.949544e-04 | 1.000000 | 1.604795e-01 | 38800 | 510800 | 549600 | 0.954193 | 6.919200 | 2.461009e+07 | 23.480062 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 10465616 | 0.0750 | 9.986220e+06 | GS | connect | availability | 0.0 | 1.959513 | 1.764553 | 0.764553 | 0.176865 | 869.587861 | 1.000000 | CN | 100 | 5.244246e+05 | 5.244246e+05 | 37022.696075 | 37022.696075 | 1 | 92752.465407 | 0.176865 | 1.027617e+06 | 72546.437181 | 6548.027034 | 0 | 0.000000 |
| 548 | @MABWE1 | -2.865337e+00 | -4.602951e-08 | 0.00775 | -0.000000 | 0.145000 | 0.001138 | -4.604595e-08 | 0.000000 | 4.604595e-08 | 1.000000 | 1.046046e-06 | 0 | -1 | -1 | 2.865337 | 19.936204 | 1.343498e+07 | 36.932588 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.868170 | 1.708703 | 0.708703 | -0.015392 | 686.993247 | 1.000000 | CN | 100 | -2.865337e+00 | 2.865337e+00 | 0.000000 | 0.000000 | 0 | 0.044103 | 0.015392 | -5.352937e+00 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @MLSCO1 | 1.366620e+04 | 2.195373e-04 | 0.00775 | 0.290173 | 0.000000 | -0.000000 | 2.196157e-04 | 0.000000 | -2.196157e-04 | 1.000000 | 3.158576e-02 | -4900 | 10600 | 5700 | 1.289264 | 9.339400 | 9.965944e+07 | 128.341656 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1524474 | 0.1075 | 1.965449e+06 | GS | connect | availability | 0.0 | 1.788256 | 1.652025 | 0.652025 | 0.100415 | 1913.482880 | 1.000000 | CN | 100 | 7.348805e+03 | 7.348805e+03 | -6317.393439 | 6317.393439 | -1 | 737.927954 | 0.100415 | 1.314154e+04 | -11297.116051 | -634.359118 | 0 | 0.000000 |
| 550 | @NANFA1 | 1.006086e+06 | 1.616203e-02 | 0.00775 | 21.362102 | 0.000000 | -0.000000 | 1.616780e-02 | 0.016168 | 0.000000e+00 | 1.000000 | 2.995600e-02 | 0 | 376100 | 376100 | 2.675049 | 19.366898 | 9.103852e+06 | 24.311708 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 696822 | 0.0425 | 1.864033e+06 | GS | connect | availability | 0.0 | 1.338787 | 1.314086 | 0.314086 | 0.200337 | 1759.092388 | 1.000000 | CN | 100 | 1.006086e+06 | 1.006086e+06 | 0.000000 | 0.000000 | 0 | 201556.022180 | 0.200337 | 1.346935e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @NANJI2 | -8.550707e+04 | -1.373608e-03 | 0.00775 | -0.000000 | 0.115000 | 26.940584 | -1.374098e-03 | -0.001374 | 0.000000e+00 | 1.000000 | 1.375098e-03 | 0 | -203985 | -203985 | 0.419183 | 3.035700 | 1.584499e+08 | 66.325591 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.810774 | 1.691139 | 0.691139 | -0.047718 | 1063.282062 | 1.000000 | CN | 100 | -8.550707e+04 | 8.550707e+04 | 0.000000 | 0.000000 | 0 | 4080.259267 | 0.047718 | -1.548340e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 552 | @NANZH1 | 4.079140e+05 | 6.552835e-03 | 0.00775 | 8.661188 | 0.000000 | -0.000000 | 6.555175e-03 | 0.006529 | -2.634901e-05 | 1.000000 | 6.664469e-03 | -2300 | 572200 | 569900 | 0.712887 | 5.164500 | 1.360420e+07 | 9.687942 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 581653 | 0.0850 | 4.146529e+05 | GS | connect | availability | 0.0 | 0.895425 | 0.908810 | -0.091190 | 0.136101 | 488.383927 | 1.000000 | CN | 100 | 4.062744e+05 | 4.062744e+05 | -1639.640371 | 1639.640371 | -1 | 55294.352816 | 0.136101 | 3.637882e+05 | -1468.174942 | -223.156714 | 0 | 0.000000 |
| 553 | @NATIO264 | -3.334914e+05 | -5.357292e-03 | 0.00775 | -0.000000 | 0.065000 | 59.388886 | -5.359205e-03 | -0.005359 | 0.000000e+00 | 1.000000 | 6.962938e-02 | 0 | -117619 | -117619 | 2.835353 | 20.604203 | 6.240744e+07 | 177.327599 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1410522 | 0.0700 | 3.999328e+06 | GS | connect | availability | 0.0 | 1.716827 | 1.593279 | 0.593279 | -0.056550 | 6231.374080 | 1.000000 | CN | 100 | -3.334914e+05 | 3.334914e+05 | 0.000000 | 0.000000 | 0 | 18858.941115 | 0.056550 | -5.725471e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @NINGB74 | -7.423405e+05 | -1.192515e-02 | 0.00775 | -0.000000 | 0.107500 | 218.634521 | -1.192941e-02 | -0.011929 | 0.000000e+00 | 1.000000 | 2.985397e-01 | 0 | -140271 | -140271 | 5.292188 | 38.517396 | 1.256913e+07 | 66.756330 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3370073 | 0.1075 | 1.783506e+07 | GS | connect | availability | 0.0 | 2.221416 | 1.947365 | 0.947365 | -0.063389 | 1865.971916 | 1.000000 | CN | 100 | -7.423405e+05 | 7.423405e+05 | 0.000000 | 0.000000 | 0 | 47055.849736 | 0.063389 | -1.649047e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 555 | @NORTH95 | 5.955922e+05 | 9.567746e-03 | 0.00775 | 12.646135 | 0.000000 | -0.000000 | 9.571161e-03 | 0.009571 | 0.000000e+00 | 1.000000 | 1.701480e-02 | 0 | 722300 | 722300 | 0.824577 | 5.963600 | 1.077006e+07 | 8.856392 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1283968 | 0.1175 | 1.058731e+06 | GS | connect | availability | 0.0 | 1.031883 | 1.003603 | 0.003603 | 0.108033 | 1792.113715 | 1.000000 | CN | 100 | 5.955922e+05 | 5.955922e+05 | 0.000000 | 0.000000 | 0 | 64343.778593 | 0.108033 | 6.145813e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @NOVOR19 | 3.850383e+05 | 6.185355e-03 | 0.00775 | 8.175471 | 0.000000 | -0.000000 | 6.187563e-03 | 0.006188 | 0.000000e+00 | 1.000000 | 1.587569e-02 | 0 | 44678 | 44678 | 8.618074 | 62.356293 | 6.028281e+06 | 51.832719 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 114625 | 0.1725 | 9.878468e+05 | GS | connect | availability | 0.0 | 2.232324 | 1.955478 | 0.955478 | 0.168598 | 944.453119 | 1.000000 | CN | 100 | 3.850383e+05 | 3.850383e+05 | 0.000000 | 0.000000 | 0 | 64916.825465 | 0.168598 | 8.595302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @PHARM160 | 4.192901e+05 | 6.735583e-03 | 0.00775 | 8.902734 | 0.000000 | -0.000000 | 6.737988e-03 | 0.006738 | 0.000000e+00 | 1.000000 | 2.438369e-02 | 0 | 107600 | 107600 | 3.896748 | 28.035508 | 2.817979e+07 | 108.937259 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 389371 | 0.1375 | 1.517281e+06 | GS | connect | availability | 0.0 | 2.284545 | 1.986040 | 0.986040 | 0.180435 | 4027.915735 | 1.000000 | CN | 100 | 4.192901e+05 | 4.192901e+05 | 0.000000 | 0.000000 | 0 | 75654.699258 | 0.180435 | 9.578869e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @RUNJI1 | -1.470538e+05 | -2.362311e-03 | 0.00775 | -0.000000 | 0.117500 | 47.339252 | -2.363154e-03 | -0.002321 | 4.219918e-05 | 1.000000 | 2.364154e-03 | 300 | -16800 | -16500 | 8.753205 | 63.264298 | 3.594076e+07 | 313.527862 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.070798 | 1.778326 | 0.778326 | -0.027663 | 2022.878422 | 1.000000 | CN | 100 | -1.444279e+05 | 1.444279e+05 | 2625.961539 | 2625.961539 | 1 | 3995.362482 | 0.027663 | -2.990809e+05 | 5437.834689 | -72.642954 | 0 | 0.000000 |
| 559 | @SAUTO2 | -3.010783e+04 | -4.836599e-04 | 0.00775 | -0.000000 | 0.072500 | 5.980322 | -4.838326e-04 | -0.000484 | 0.000000e+00 | 1.000000 | 1.786850e-02 | 0 | -22100 | -22100 | 1.362345 | 9.834800 | 9.453399e+06 | 12.819873 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 794033 | 0.1600 | 1.081747e+06 | GS | connect | availability | 0.0 | 1.428349 | 1.375913 | 0.375913 | 0.005193 | 1239.307624 | 1.000000 | CN | 100 | -3.010783e+04 | 3.010783e+04 | 0.000000 | 0.000000 | 0 | -156.361746 | 0.005193 | -4.300447e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @SHANB1 | 8.930681e+05 | 1.434647e-02 | 0.00775 | 18.962404 | 0.000000 | -0.000000 | 1.435160e-02 | 0.014103 | -2.489473e-04 | 1.000000 | 6.082548e-02 | -5700 | 328600 | 322900 | 2.717797 | 19.653107 | 1.007004e+07 | 27.289304 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1392662 | 0.1700 | 3.784972e+06 | GS | connect | availability | 0.0 | 1.537329 | 1.473009 | 0.473009 | 0.168741 | 566.775943 | 1.000000 | CN | 100 | 8.775766e+05 | 8.775766e+05 | -15491.442156 | 15491.442156 | -1 | 148083.385707 | 0.168741 | 1.349124e+06 | -23815.449489 | -2614.045520 | 0 | 0.000000 |
| 561 | @SHAND14 | 1.632222e+04 | 2.622043e-04 | 0.00775 | 0.346568 | 0.000000 | -0.000000 | 2.622979e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.616061 | 11.720500 | 1.586782e+07 | 25.644465 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.458087 | 1.407036 | 0.407036 | 0.118519 | 1574.347988 | 1.000000 | CN | 100 | 1.632222e+04 | 1.632222e+04 | 0.000000 | 0.000000 | 0 | 1934.499104 | 0.118519 | 2.379922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @SHAND20 | 1.106748e+06 | 1.777909e-02 | 0.00775 | 23.499451 | 0.000000 | -0.000000 | 1.778544e-02 | 0.017785 | 0.000000e+00 | 1.000000 | 2.104355e-01 | 0 | 2112200 | 2112200 | 0.523979 | 3.806300 | 7.965319e+07 | 41.805788 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 24991221 | 0.0175 | 1.309487e+07 | GS | connect | availability | 0.0 | 1.152836 | 1.168258 | 0.168258 | 0.181128 | 3407.778630 | 1.000000 | CN | 100 | 1.106748e+06 | 1.106748e+06 | 0.000000 | 0.000000 | 0 | 200462.723633 | 0.181128 | 1.275899e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @SHANG248 | 1.478862e+05 | 2.375681e-03 | 0.00775 | 3.140048 | 0.000000 | -0.000000 | 2.376529e-03 | 0.002368 | -8.641925e-06 | 1.000000 | 1.000000e-06 | -100 | 27500 | 27400 | 5.377678 | 39.358399 | 9.437756e+07 | 512.196255 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.574763 | 1.465113 | 0.465113 | 0.119878 | 1674.053580 | 1.000000 | CN | 100 | 1.473484e+05 | 1.473484e+05 | -537.767835 | 537.767835 | -1 | 17663.871887 | 0.119878 | 2.320388e+05 | -846.857004 | -64.466686 | 0 | 0.000000 |
| 564 | @SHANG26 | 4.347882e+04 | 6.984549e-04 | 0.00775 | 0.923180 | 0.000000 | -0.000000 | 6.987043e-04 | 0.000000 | -6.987043e-04 | 1.000000 | 1.000000e-06 | -13100 | 13100 | 0 | 3.318994 | 23.353104 | 4.918077e+07 | 158.368992 | 600835.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.569053 | 1.495558 | 0.495558 | 0.078044 | 1043.945121 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -43478.819683 | 43478.819683 | -1 | 0.000000 | 0.078044 | 0.000000e+00 | -68220.571369 | -3393.265633 | 0 | 0.000000 |
| 565 | @SHANG357 | 1.352527e+05 | 2.172735e-03 | 0.00775 | 2.871805 | 0.000000 | -0.000000 | 2.173510e-03 | 0.002174 | 0.000000e+00 | 1.000000 | 5.847301e-04 | 0 | 24400 | 24400 | 5.543145 | 39.977997 | 1.477800e+06 | 8.146422 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6553 | 0.2450 | 3.632423e+04 | GS | connect | availability | 0.0 | 1.134238 | 1.153664 | 0.153664 | 0.119013 | 475.938817 | 1.000000 | CN | 100 | 1.352527e+05 | 1.352527e+05 | 0.000000 | 0.000000 | 0 | 16096.811889 | 0.119013 | 1.534088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @SHANX14 | -1.003404e+05 | -1.611894e-03 | 0.00775 | -0.000000 | 0.173603 | 47.724495 | -1.612469e-03 | -0.001612 | 0.000000e+00 | 1.000000 | 4.577731e-03 | 0 | -191497 | -191497 | 0.523979 | 3.775300 | 1.855408e+07 | 9.658756 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 352036 | 0.2325 | 1.844595e+05 | GS | connect | availability | 0.0 | 1.226276 | 1.176989 | 0.176989 | -0.014726 | 577.273897 | 1.000000 | CN | 100 | -1.003404e+05 | 1.003404e+05 | 0.000000 | 0.000000 | 0 | 1477.569574 | 0.014726 | -1.230451e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 567 | @SHENY21 | 6.595797e+05 | 1.059566e-02 | 0.00775 | 14.004774 | 0.000000 | -0.000000 | 1.059944e-02 | 0.010599 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 819076 | 819076 | 0.805273 | 5.784900 | 1.620038e+07 | 12.922643 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.745794 | 1.559372 | 0.559372 | 0.167335 | 1288.210243 | 1.000000 | CN | 100 | 6.595797e+05 | 6.595797e+05 | 0.000000 | 0.000000 | 0 | 110370.703028 | 0.167335 | 1.151490e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @SHENZ288 | 6.292780e+02 | 1.010888e-05 | 0.00775 | 0.013361 | 0.000000 | -0.000000 | 1.011249e-05 | -0.000000 | -1.011249e-05 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 7.403271 | 53.128098 | 2.569669e+06 | 18.824856 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.342344 | 2.035705 | 1.035705 | NaN | 605.161947 | 0.000000 | CN | 100 | 6.292780e+02 | 6.292780e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.473985e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 569 | @SHENZ381 | 1.221312e+04 | 1.961947e-04 | 0.00775 | 0.259320 | 0.000000 | -0.000000 | 1.962648e-04 | 0.000196 | 0.000000e+00 | 1.000000 | 7.232865e-03 | 0 | 1200 | 1200 | 10.177601 | 73.526597 | 9.657530e+05 | 9.791309 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 44217 | 0.1500 | 4.500230e+05 | GS | connect | availability | 0.0 | 1.796077 | 1.654346 | 0.654346 | 0.130689 | 673.187222 | 0.999998 | CN | 100 | 1.221312e+04 | 1.221312e+04 | 0.000000 | 0.000000 | 0 | 1596.118768 | 0.130689 | 2.193570e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @SHENZ50 | -4.593177e+05 | -7.378598e-03 | 0.00775 | -0.000000 | 0.129551 | 163.026975 | -7.381232e-03 | -0.007381 | 0.000000e+00 | 1.000000 | 7.382232e-03 | 0 | -509337 | -509337 | 0.901795 | 6.524201 | 1.063632e+07 | 9.568609 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.914913 | 0.936505 | -0.063495 | 0.013127 | 648.557680 | 1.000000 | CN | 100 | -4.593177e+05 | 4.593177e+05 | 0.000000 | 0.000000 | 0 | -6029.463533 | 0.013127 | -4.202359e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @SHNTA1 | 1.166849e+06 | 1.874456e-02 | 0.00775 | 24.775553 | 0.000000 | -0.000000 | 1.875125e-02 | 0.018799 | 4.799592e-05 | 1.000000 | 4.534871e-02 | 1900 | 742300 | 744200 | 1.571937 | 11.386401 | 1.753793e+07 | 27.535637 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1795166 | 0.0550 | 2.821887e+06 | GS | connect | availability | 0.0 | 1.208654 | 1.199054 | 0.199054 | 0.201093 | 1531.984796 | 1.000000 | CN | 100 | 1.169835e+06 | 1.169835e+06 | 2986.679822 | 2986.679822 | 1 | 235245.604291 | 0.201093 | 1.413926e+06 | 3609.862256 | 600.600172 | 0 | 0.000000 |
| 572 | @SINOC19 | -4.728794e+05 | -7.596457e-03 | 0.00775 | -0.000000 | 0.070000 | 90.689204 | -7.599168e-03 | -0.007572 | 2.714894e-05 | 1.000000 | 2.090514e-02 | 300 | -83972 | -83672 | 5.631394 | 40.334794 | 4.902192e+06 | 27.264678 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 147022 | 0.0650 | 8.279388e+05 | GS | connect | availability | 0.0 | 1.832955 | 1.684053 | 0.684053 | -0.074308 | 978.065671 | 1.000000 | CN | 100 | -4.711900e+05 | 4.711900e+05 | 1689.418213 | 1689.418213 | 1 | 35013.122415 | 0.074308 | -8.636702e+05 | 3096.628008 | -125.537058 | 0 | 0.000000 |
| 573 | @SINOT45 | 9.699695e+05 | 1.558184e-02 | 0.00775 | 20.595242 | 0.000000 | -0.000000 | 1.558740e-02 | 0.015587 | 0.000000e+00 | 1.000000 | 1.773865e-02 | 0 | 1390200 | 1390200 | 0.697719 | 5.046900 | 1.723517e+07 | 11.994176 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1581975 | 0.1100 | 1.103775e+06 | GS | connect | availability | 0.0 | 0.794056 | 0.870962 | -0.129038 | 0.158696 | 770.102544 | 1.000000 | CN | 100 | 9.699695e+05 | 9.699695e+05 | 0.000000 | 0.000000 | 0 | 153929.982056 | 0.158696 | 7.702097e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @STUNN1 | -9.135513e+05 | -1.467552e-02 | 0.00775 | -0.000000 | 0.047500 | 118.886814 | -1.468076e-02 | -0.014681 | 0.000000e+00 | 1.000000 | 5.538512e-02 | 0 | -1053300 | -1053300 | 0.867323 | 6.271700 | 2.336675e+07 | 20.207554 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2920342 | 0.0550 | 2.532880e+06 | GS | connect | availability | 0.0 | 0.900103 | 0.948617 | -0.051383 | -0.018346 | 1690.706303 | 1.000000 | CN | 100 | -9.135513e+05 | 9.135513e+05 | 0.000000 | 0.000000 | 0 | 16759.727038 | 0.018346 | -8.222901e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @SUZHO65 | -1.198674e+06 | -1.925581e-02 | 0.00775 | -0.000000 | 0.146261 | 480.327865 | -1.926268e-02 | -0.018208 | 1.054315e-03 | 1.000000 | 1.929936e-02 | 6000 | -109622 | -103622 | 10.934613 | 78.529694 | 3.836042e+06 | 41.538181 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 203 | 0.1725 | 2.219726e+03 | GS | connect | availability | 0.0 | 1.517195 | 1.415921 | 0.415921 | -0.123591 | 2720.812449 | 1.000000 | CN | 100 | -1.133066e+06 | 1.133066e+06 | 65607.679170 | 65607.679170 | 1 | 140037.352395 | 0.123591 | -1.719082e+06 | 99539.623963 | -8108.549481 | 0 | 0.000000 |
| 576 | @SUZHO84 | -1.019580e+05 | -1.637879e-03 | 0.00775 | -0.000000 | 0.170000 | 47.487266 | -1.638463e-03 | -0.001638 | 0.000000e+00 | 1.000000 | 6.016701e-03 | 0 | -31055 | -31055 | 3.283141 | 23.705399 | 1.362372e+07 | 44.532099 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 82965 | 0.2575 | 2.723858e+05 | GS | connect | availability | 0.0 | 1.610249 | 1.490082 | 0.490082 | -0.050576 | 595.713930 | 1.000000 | CN | 100 | -1.019580e+05 | 1.019580e+05 | 0.000000 | 0.000000 | 0 | 5156.625589 | 0.050576 | -1.641777e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @SZBEA1 | -1.321734e+05 | -2.123268e-03 | 0.00775 | -0.000000 | 0.150000 | 54.317841 | -2.124026e-03 | -0.002124 | 0.000000e+00 | 1.000000 | 8.172596e-03 | 0 | -105800 | -105800 | 1.249276 | 9.035100 | 1.710204e+07 | 21.306445 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 301236 | 0.1750 | 3.763269e+05 | GS | connect | availability | 0.0 | 1.549418 | 1.407631 | 0.407631 | 0.004426 | 756.189931 | 1.000000 | CN | 100 | -1.321734e+05 | 1.321734e+05 | 0.000000 | 0.000000 | 0 | -584.985472 | 0.004426 | -2.047919e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @SZHEN2 | 7.054206e+05 | 1.133206e-02 | 0.00775 | 14.978110 | 0.000000 | -0.000000 | 1.133610e-02 | 0.011336 | 0.000000e+00 | 1.000000 | 4.924809e-02 | 0 | 1353400 | 1353400 | 0.521221 | 3.755000 | 2.856328e+07 | 14.789321 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 5879534 | 0.0250 | 3.064537e+06 | GS | connect | availability | 0.0 | 1.144790 | 1.198024 | 0.198024 | 0.146421 | 935.007215 | 1.000000 | CN | 100 | 7.054206e+05 | 7.054206e+05 | 0.000000 | 0.000000 | 0 | 103288.705717 | 0.146421 | 8.075587e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @TIANN5 | 3.975566e+02 | 6.386451e-06 | 0.00775 | 0.008441 | 0.000000 | -0.000000 | 6.388731e-06 | 0.000000 | -6.388731e-06 | 1.000000 | 1.000000e-06 | 0 | 98 | 98 | 4.056700 | 29.548707 | 5.148797e+06 | 20.978502 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.322730 | 1.323175 | 0.323175 | 0.111481 | 709.833215 | 1.000000 | CN | 100 | 3.975566e+02 | 3.975566e+02 | 0.000000 | 0.000000 | 0 | 44.320190 | 0.111481 | 5.258601e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @TONGK14 | -6.692778e+05 | -1.075145e-02 | 0.00775 | -0.000000 | 0.165000 | 302.550226 | -1.075529e-02 | -0.010755 | 0.000000e+00 | 1.000000 | 1.571531e-02 | 0 | -390800 | -390800 | 1.712584 | 12.282700 | 3.486979e+07 | 59.057278 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 180189 | 0.1825 | 3.085888e+05 | GS | connect | availability | 0.0 | 1.589071 | 1.490969 | 0.490969 | -0.036230 | 2676.951564 | 1.000000 | CN | 100 | -6.692778e+05 | 6.692778e+05 | 0.000000 | 0.000000 | 0 | 24248.043487 | 0.036230 | -1.063530e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @XIAME55 | 2.559342e+05 | 4.111392e-03 | 0.00775 | 5.434219 | 0.000000 | -0.000000 | 4.112860e-03 | 0.004148 | 3.560918e-05 | 1.000000 | 1.293151e-02 | 1000 | 115500 | 116500 | 2.215880 | 16.080399 | 7.946633e+06 | 17.620174 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 363123 | 0.1750 | 8.046371e+05 | GS | connect | availability | 0.0 | 1.623769 | 1.487740 | 0.487740 | 0.146416 | 775.223068 | 1.000000 | CN | 100 | 2.581501e+05 | 2.581501e+05 | 2215.880361 | 2215.880361 | 1 | 37797.378331 | 0.146416 | 4.191760e+05 | 3598.076897 | 324.441016 | 0 | 0.000000 |
| 582 | @XIAME6 | 6.932689e+05 | 1.113685e-02 | 0.00775 | 14.720094 | 0.000000 | -0.000000 | 1.114083e-02 | 0.011141 | 0.000000e+00 | 1.000000 | 8.336337e-02 | 0 | 41500 | 41500 | 16.705275 | 121.067310 | 4.106723e+06 | 68.557113 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 310528 | 0.0375 | 5.187456e+06 | GS | connect | availability | 0.0 | 1.245948 | 1.263056 | 0.263056 | 0.122301 | 2142.451542 | 1.000000 | CN | 100 | 6.932689e+05 | 6.932689e+05 | 0.000000 | 0.000000 | 0 | 84787.469843 | 0.122301 | 8.637769e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @XINHU8 | 6.642672e+04 | 1.067096e-03 | 0.00775 | 1.410430 | 0.000000 | -0.000000 | 1.067477e-03 | 0.001016 | -5.193131e-05 | 1.000000 | 9.738005e-03 | -900 | 18500 | 17600 | 3.590634 | 25.980805 | 2.221227e+07 | 79.574824 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 168748 | 0.1025 | 6.059122e+05 | GS | connect | availability | 0.0 | 1.895894 | 1.737006 | 0.737006 | 0.112247 | 726.821157 | 1.000000 | CN | 100 | 6.319515e+04 | 6.319515e+04 | -3231.570276 | 3231.570276 | -1 | 7093.447422 | 0.112247 | 1.198113e+05 | -6126.714182 | -362.733107 | 0 | 0.000000 |
| 584 | @XJELE1 | 5.414221e+05 | 8.697543e-03 | 0.00775 | 11.495948 | 0.000000 | -0.000000 | 8.700648e-03 | 0.008701 | 0.000000e+00 | 1.000000 | 3.969382e-02 | 0 | 160200 | 160200 | 3.379663 | 24.454606 | 1.704467e+07 | 57.475060 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 730841 | 0.1000 | 2.469997e+06 | GS | connect | availability | 0.0 | 0.907410 | 1.019857 | 0.019857 | 0.175026 | 2134.940175 | 1.000000 | CN | 100 | 5.414221e+05 | 5.414221e+05 | 0.000000 | 0.000000 | 0 | 94762.894887 | 0.175026 | 4.912920e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @YANTA14 | -2.201756e+04 | -3.536957e-04 | 0.00775 | -0.000000 | 0.057500 | 3.468519 | -3.538220e-04 | -0.000354 | 0.000000e+00 | 1.000000 | 9.005522e-02 | 0 | -4635 | -4635 | 4.750282 | 34.310395 | 8.491567e+06 | 40.173880 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1175058 | 0.0575 | 5.581857e+06 | GS | connect | availability | 0.0 | 1.130627 | 1.117697 | 0.117697 | 0.011283 | 4863.603339 | 1.000000 | CN | 100 | -2.201756e+04 | 2.201756e+04 | 0.000000 | 0.000000 | 0 | -248.414525 | 0.011283 | -2.489366e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @YANTA18 | 8.544408e+04 | 1.372596e-03 | 0.00775 | 1.814224 | 0.000000 | -0.000000 | 1.373086e-03 | 0.001373 | 0.000000e+00 | 1.000000 | 5.709939e-03 | 0 | 53650 | 53650 | 1.592620 | 11.547500 | 2.354214e+07 | 37.485566 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 223063 | 0.1700 | 3.552547e+05 | GS | connect | availability | 0.0 | 1.995024 | 1.793632 | 0.793632 | 0.108433 | 977.661901 | 1.000000 | CN | 100 | 8.544408e+04 | 8.544408e+04 | 0.000000 | 0.000000 | 0 | 9264.925883 | 0.108433 | 1.704630e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @YEALI1 | 5.673847e+05 | 9.114614e-03 | 0.00775 | 12.047209 | 0.000000 | -0.000000 | 9.117868e-03 | 0.009118 | 0.000000e+00 | 1.000000 | 1.807984e-01 | 0 | 101675 | 101675 | 5.580376 | 40.447495 | 6.763942e+06 | 37.724346 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2016105 | 0.0125 | 1.125062e+07 | GS | connect | availability | 0.0 | 1.352034 | 1.385560 | 0.385560 | 0.182978 | 7052.561886 | 1.000000 | CN | 100 | 5.673847e+05 | 5.673847e+05 | 0.000000 | 0.000000 | 0 | 103819.087882 | 0.182978 | 7.671232e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @YUNNA1 | 5.717360e+05 | 9.184514e-03 | 0.00775 | 12.139600 | 0.000000 | -0.000000 | 9.187793e-03 | 0.009188 | 0.000000e+00 | 1.000000 | 2.128557e-01 | 0 | 198200 | 198200 | 2.884642 | 20.808396 | 2.425395e+07 | 69.590726 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 4591723 | 0.0125 | 1.324548e+07 | GS | connect | availability | 0.0 | 1.064476 | 1.123257 | 0.123257 | 0.140559 | 3280.656704 | 1.000000 | CN | 100 | 5.717360e+05 | 5.717360e+05 | 0.000000 | 0.000000 | 0 | 80362.821486 | 0.140559 | 6.085990e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @YUNNA2 | 4.584015e+05 | 7.363880e-03 | 0.00775 | 9.733183 | 0.000000 | -0.000000 | 7.366509e-03 | 0.006925 | -4.412788e-04 | 1.000000 | 1.398244e-01 | -12400 | 207000 | 194600 | 2.214500 | 16.184296 | 2.860319e+07 | 63.832002 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3929059 | 0.0275 | 8.700902e+06 | GS | connect | availability | 0.0 | 1.446921 | 1.373523 | 0.373523 | 0.121444 | 4454.276521 | 1.000000 | CN | 100 | 4.309417e+05 | 4.309417e+05 | -27459.801124 | 27459.801124 | -1 | 52335.365076 | 0.121444 | 6.235385e+05 | -39732.153194 | -3334.833129 | 0 | 0.000000 |
| 590 | @ZHEJI110 | 6.436185e+05 | 1.033925e-02 | 0.00775 | 13.665873 | 0.000000 | -0.000000 | 1.034294e-02 | 0.010343 | 0.000000e+00 | 1.000000 | 4.244483e-02 | 0 | 417500 | 417500 | 1.541601 | 11.147300 | 1.164410e+07 | 17.898058 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1713274 | 0.0925 | 2.641185e+06 | GS | connect | availability | 0.0 | 1.042573 | 1.044924 | 0.044924 | 0.203409 | 1203.542704 | 1.000000 | CN | 100 | 6.436185e+05 | 6.436185e+05 | 0.000000 | 0.000000 | 0 | 130917.980426 | 0.203409 | 6.710194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 591 | @ZHEJI148 | -8.581484e+05 | -1.378552e-02 | 0.00775 | -0.000000 | 0.020000 | 47.021828 | -1.379044e-02 | -0.013790 | 0.000000e+00 | 1.000000 | 8.749978e-02 | 0 | -1133600 | -1133600 | 0.757012 | 5.470900 | 3.820614e+07 | 28.821869 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6058965 | 0.0300 | 4.586707e+06 | GS | connect | availability | 0.0 | 0.595108 | 0.684499 | -0.315501 | -0.032267 | 3146.675464 | 1.000000 | CN | 100 | -8.581484e+05 | 8.581484e+05 | 0.000000 | 0.000000 | 0 | 27690.021708 | 0.032267 | -5.106908e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 592 | @ZHEJI149 | 6.512543e+05 | 1.046192e-02 | 0.00775 | 13.828002 | 0.000000 | -0.000000 | 1.046565e-02 | 0.010466 | 0.000000e+00 | 1.000000 | 9.720292e-05 | 0 | 211700 | 211700 | 3.076308 | 22.296006 | 8.200406e+06 | 25.211149 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1946 | 0.1800 | 5.986494e+03 | GS | connect | availability | 0.0 | 2.170969 | 1.878305 | 0.878305 | 0.158122 | 982.530291 | 1.000000 | CN | 100 | 6.512543e+05 | 6.512543e+05 | 0.000000 | 0.000000 | 0 | 102977.502632 | 0.158122 | 1.413853e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @ZHEJI19 | 2.593001e+05 | 4.165464e-03 | 0.00775 | 5.505687 | 0.000000 | -0.000000 | 4.166951e-03 | 0.004167 | 0.000000e+00 | 1.000000 | 1.548328e-02 | 0 | 64800 | 64800 | 4.001545 | 30.173996 | 2.584795e+08 | 1075.447338 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 240764 | 0.1700 | 9.634280e+05 | GS | connect | availability | 0.0 | 1.917837 | 1.731008 | 0.731008 | 0.144456 | 3544.502023 | 1.000000 | CN | 100 | 2.593001e+05 | 2.593001e+05 | 0.000000 | 0.000000 | 0 | 37457.475516 | 0.144456 | 4.972953e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @ZHEJI195 | 2.203105e+05 | 3.539125e-03 | 0.00775 | 4.677826 | 0.000000 | -0.000000 | 3.540388e-03 | 0.003540 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 82400 | 82400 | 2.673671 | 19.388703 | 5.198692e+06 | 13.898664 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.132737 | 1.237213 | 0.237213 | 0.091753 | 2369.987865 | 1.000000 | CN | 100 | 2.203105e+05 | 2.203105e+05 | 0.000000 | 0.000000 | 0 | 20214.254427 | 0.091753 | 2.495539e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 595 | @ZHEJI305 | 1.029605e+04 | 1.653984e-04 | 0.00775 | 0.218615 | 0.000000 | -0.000000 | 1.654574e-04 | 0.000000 | -1.654574e-04 | 1.000000 | 1.000000e-06 | -100 | 700 | 600 | 14.708640 | 109.435510 | 4.572862e+07 | 690.043702 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.113943 | 1.876810 | 0.876810 | 0.072501 | 4394.633259 | 1.000000 | CN | 100 | 8.825184e+03 | 8.825184e+03 | -1470.863973 | 1470.863973 | -1 | 639.833318 | 0.072501 | 1.865594e+04 | -3109.323317 | -106.638886 | 0 | 0.000000 |
| 596 | @ZHUHA19 | 1.689639e+02 | 2.714280e-06 | 0.00775 | 0.003588 | 0.000000 | -0.000000 | 2.715249e-06 | 0.000000 | -2.715249e-06 | 1.000000 | 1.230829e-01 | 0 | 68 | 68 | 2.484764 | 18.026597 | 1.444542e+07 | 35.906583 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3082432 | 0.0125 | 7.659116e+06 | GS | connect | availability | 0.0 | 1.901637 | 1.721446 | 0.721446 | 0.063716 | 2157.340338 | 1.000000 | CN | 100 | 1.689639e+02 | 1.689639e+02 | 0.000000 | 0.000000 | 0 | 10.765738 | 0.063716 | 3.213081e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @ZHUZH16 | 1.346488e+04 | 2.163033e-04 | 0.00775 | 0.285898 | 0.000000 | -0.000000 | 2.163805e-04 | 0.000216 | 0.000000e+00 | 1.000000 | 1.534482e-02 | 0 | 3100 | 3100 | 4.343509 | 31.444901 | 6.304953e+06 | 27.337721 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 219825 | 0.1200 | 9.548120e+05 | GS | connect | availability | 0.0 | 2.194217 | 1.958363 | 0.958363 | 0.124830 | 1788.830231 | 1.000000 | CN | 100 | 1.346488e+04 | 1.346488e+04 | 0.000000 | 0.000000 | 0 | 1680.823033 | 0.124830 | 2.954486e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZHUZH19 | 1.644162e+05 | 2.641223e-03 | 0.00775 | 3.491028 | 0.000000 | -0.000000 | 2.642166e-03 | 0.002642 | 0.000000e+00 | 1.000000 | 1.424342e-01 | 0 | 26983 | 26983 | 6.093324 | 43.974198 | 5.273082e+06 | 31.973683 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1454592 | 0.0350 | 8.863300e+06 | GS | connect | availability | 0.0 | 1.331792 | 1.319739 | 0.319739 | 0.193278 | 1641.305755 | 1.000000 | CN | 100 | 1.644162e+05 | 1.644162e+05 | 0.000000 | 0.000000 | 0 | 31777.957991 | 0.193278 | 2.189681e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @ZIBOQ1 | 5.759466e+04 | 9.252154e-04 | 0.00775 | 1.222900 | 0.000000 | -0.000000 | 9.255457e-04 | 0.000926 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 87200 | 87200 | 0.660489 | 4.741600 | 2.267843e+07 | 14.827507 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.500707 | 1.442944 | 0.442944 | 0.118501 | 882.503117 | 1.000000 | CN | 100 | 5.759466e+04 | 5.759466e+04 | 0.000000 | 0.000000 | 0 | 6825.045795 | 0.118501 | 8.643269e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @RONGS1 | -4.094659e+05 | -6.577766e-03 | 0.00775 | -0.000000 | 0.067500 | 75.723154 | -6.580114e-03 | -0.006580 | 0.000000e+00 | 1.000000 | 7.771904e-02 | 0 | -336300 | -336300 | 1.217562 | 8.786700 | 1.757300e+07 | 21.291288 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3635755 | 0.0675 | 4.426755e+06 | GS | connect | availability | 0.0 | 1.297230 | 1.284150 | 0.284150 | -0.009225 | 4561.526174 | 1.000000 | CN | 100 | -4.094659e+05 | 4.094659e+05 | 0.000000 | 0.000000 | 0 | 3777.273160 | 0.009225 | -5.311713e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @FORTU131 | 1.230542e+03 | 1.976775e-05 | 0.00775 | 0.026128 | 0.000000 | -0.000000 | 1.977481e-05 | 0.000000 | -1.977481e-05 | 1.000000 | 5.979753e-04 | 0 | 53 | 53 | 23.217783 | 164.949710 | 5.354680e+06 | 121.791027 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1600 | 0.1725 | 3.714845e+04 | GS | connect | availability | 0.0 | 3.133285 | 2.710259 | 1.710259 | 0.192406 | 4247.520647 | 1.000000 | CN | 100 | 1.230542e+03 | 1.230542e+03 | 0.000000 | 0.000000 | 0 | 236.763477 | 0.192406 | 3.855640e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 602 | @KUNMI6 | -8.686986e+04 | -1.395500e-03 | 0.00775 | -0.000000 | 0.207958 | 49.493915 | -1.395998e-03 | -0.001396 | 0.000000e+00 | 1.000000 | 1.396998e-03 | 0 | -117318 | -117318 | 0.740465 | 5.367000 | 1.223270e+07 | 9.052828 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.329012 | 1.247357 | 0.247357 | -0.119502 | 344.849337 | 1.000000 | CN | 100 | -8.686986e+04 | 8.686986e+04 | 0.000000 | 0.000000 | 0 | 10381.082512 | 0.119502 | -1.154511e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 603 | @SHANG297 | 5.755165e+05 | 9.245245e-03 | 0.00775 | 12.219871 | 0.000000 | -0.000000 | 9.248545e-03 | 0.008481 | -7.677929e-04 | 1.000000 | 9.561809e-02 | -1600 | 19273 | 17673 | 29.861283 | 215.255210 | 1.968924e+06 | 58.440354 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 199256 | 0.0850 | 5.950040e+06 | GS | connect | availability | 0.0 | 1.221768 | 1.237137 | 0.237137 | 0.064832 | 6135.151618 | 1.000000 | CN | 100 | 5.277384e+05 | 5.277384e+05 | -47778.052239 | 47778.052239 | -1 | 34214.299133 | 0.064832 | 6.447737e+05 | -58373.672965 | -3097.543066 | 0 | 0.000000 |
| 604 | @BEIJI135 | -2.168361e+05 | -3.483310e-03 | 0.00775 | -0.000000 | 0.130000 | 77.229279 | -3.484554e-03 | -0.003485 | 0.000000e+00 | 1.000000 | 3.485554e-03 | 0 | -86689 | -86689 | 2.501310 | 18.086304 | 4.356685e+07 | 108.651624 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.220933 | 1.964576 | 0.964576 | -0.031743 | 1395.537611 | 1.000000 | CN | 100 | -2.168361e+05 | 2.168361e+05 | 0.000000 | 0.000000 | 0 | 6882.957922 | 0.031743 | -4.815782e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 605 | @BEIJI99 | 3.561824e+05 | 5.721806e-03 | 0.00775 | 7.562777 | 0.000000 | -0.000000 | 5.723848e-03 | 0.005705 | -1.866878e-05 | 1.000000 | 5.001862e-02 | -500 | 153300 | 152800 | 2.323434 | 16.894898 | 2.463583e+07 | 57.392213 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1339606 | 0.1500 | 3.112486e+06 | GS | connect | availability | 0.0 | 0.956764 | 1.066110 | 0.066110 | 0.122812 | 1123.131351 | 1.000000 | CN | 100 | 3.550207e+05 | 3.550207e+05 | -1161.716895 | 1161.716895 | -1 | 43600.826571 | 0.122812 | 3.396711e+05 | -1111.489324 | -142.672862 | 0 | 0.000000 |
| 606 | @SHENZ329 | 8.711288e+02 | 1.399404e-05 | 0.00775 | 0.018497 | 0.000000 | -0.000000 | 1.399903e-05 | 0.000000 | -1.399903e-05 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 21.778220 | 152.828600 | 1.611691e+07 | 339.638300 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.037274 | 1.823355 | 0.823355 | 0.032882 | 2824.850730 | 1.000000 | CN | 100 | 8.711288e+02 | 8.711288e+02 | 0.000000 | 0.000000 | 0 | 28.644177 | 0.032882 | 1.774728e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 607 | @JIANG98 | -1.855365e+06 | -2.980506e-02 | 0.00775 | -0.000000 | 0.105000 | 533.735140 | -2.981570e-02 | -0.029808 | 7.957219e-06 | 1.000000 | 5.769545e-02 | 100 | -374700 | -374600 | 4.951601 | 35.750199 | 2.782490e+07 | 137.164694 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 350358 | 0.1450 | 1.734833e+06 | GS | connect | availability | 0.0 | 1.770656 | 1.614257 | 0.614257 | -0.079453 | 7989.878519 | 1.000000 | CN | 100 | -1.854870e+06 | 1.854870e+06 | 495.160131 | 495.160131 | 1 | 147375.299794 | 0.079453 | -3.284337e+06 | 876.758389 | -39.342045 | 0 | 0.000000 |
| 608 | @ANHUI42 | 1.104341e+05 | 1.774041e-03 | 0.00775 | 2.344833 | 0.000000 | -0.000000 | 1.774675e-03 | 0.001775 | 0.000000e+00 | 1.000000 | 2.235688e-02 | 0 | 141500 | 141500 | 0.780453 | 5.631400 | 1.875062e+07 | 14.560031 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1782500 | 0.0050 | 1.391157e+06 | GS | connect | availability | 0.0 | 1.342272 | 1.332484 | 0.332484 | 0.122787 | 950.985259 | 1.000000 | CN | 100 | 1.104341e+05 | 1.104341e+05 | 0.000000 | 0.000000 | 0 | 13559.898039 | 0.122787 | 1.482325e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 609 | @ANKER10 | 2.938138e+05 | 4.719900e-03 | 0.00775 | 6.238511 | 0.000000 | -0.000000 | 4.721585e-03 | 0.004722 | 0.000000e+00 | 1.000000 | 7.939266e-02 | 0 | 18519 | 18519 | 15.865530 | 116.441200 | 3.167042e+06 | 50.849971 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 311390 | 0.0500 | 4.940367e+06 | GS | connect | availability | 0.0 | 1.373297 | 1.342810 | 0.342810 | 0.163961 | 8431.112732 | 1.000000 | CN | 100 | 2.938138e+05 | 2.938138e+05 | 0.000000 | 0.000000 | 0 | 48173.915074 | 0.163961 | 4.034936e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @BEIJI307 | 6.262553e+05 | 1.006033e-02 | 0.00775 | 13.297202 | 0.000000 | -0.000000 | 1.006392e-02 | 0.010628 | 5.639855e-04 | 1.000000 | 4.433685e-01 | 700 | 12491 | 13191 | 50.136523 | 364.132570 | 5.475727e+06 | 274.935949 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 550293 | 0.0525 | 2.758978e+07 | GS | connect | availability | 0.0 | 2.194471 | 1.928056 | 0.928056 | 0.260824 | 11130.924118 | 1.000000 | CN | 100 | 6.613509e+05 | 6.613509e+05 | 35095.565895 | 35095.565895 | 1 | 172495.898061 | 0.260824 | 1.451315e+06 | 77016.193062 | 9153.750939 | 0 | 0.000000 |
| 611 | @BEIJI317 | -6.443985e+04 | -1.035178e-03 | 0.00775 | -0.000000 | 0.135000 | 23.833916 | -1.035548e-03 | -0.001036 | 0.000000e+00 | 1.000000 | 1.036548e-03 | 0 | -19208 | -19208 | 3.354844 | 24.308899 | 3.832072e+06 | 12.844854 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.765837 | 1.619984 | 0.619984 | -0.005316 | 1113.317135 | 1.000000 | CN | 100 | -6.443985e+04 | 6.443985e+04 | 0.000000 | 0.000000 | 0 | 342.532634 | 0.005316 | -1.137903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 612 | @FIRST395 | 3.617957e+05 | 5.811979e-03 | 0.00775 | 7.681964 | 0.000000 | -0.000000 | 5.814054e-03 | 0.005814 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 179100 | 179100 | 2.020077 | 14.597801 | 1.386585e+07 | 27.910281 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.076382 | 1.149232 | 0.149232 | 0.175610 | 369.525181 | 1.000000 | CN | 100 | 3.617957e+05 | 3.617957e+05 | 0.000000 | 0.000000 | 0 | 63534.862652 | 0.175610 | 3.894302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @HEILO9 | 8.503020e+04 | 1.365947e-03 | 0.00775 | 1.805436 | 0.000000 | -0.000000 | 1.366435e-03 | 0.001366 | 0.000000e+00 | 1.000000 | 1.694794e-02 | 0 | 44300 | 44300 | 1.919418 | 13.839901 | 1.988686e+07 | 37.951533 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 549422 | 0.0675 | 1.054570e+06 | GS | connect | availability | 0.0 | 0.803833 | 0.900444 | -0.099556 | 0.113378 | 1228.360390 | 1.000000 | CN | 100 | 8.503020e+04 | 8.503020e+04 | 0.000000 | 0.000000 | 0 | 9640.518886 | 0.113378 | 6.835007e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @RAIFF3281 | 7.206586e+04 | 1.157684e-03 | 0.00775 | 1.530166 | 0.000000 | -0.000000 | 1.158098e-03 | 0.001158 | 0.000000e+00 | 1.000000 | 2.839062e-03 | 0 | 44900 | 44900 | 1.605030 | 11.539900 | 1.325806e+07 | 21.096594 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 110033 | 0.1750 | 1.766063e+05 | GS | connect | availability | 0.0 | 1.714416 | 1.525603 | 0.525603 | 0.110598 | 2729.908438 | 1.000000 | CN | 100 | 7.206586e+04 | 7.206586e+04 | 0.000000 | 0.000000 | 0 | 7970.312019 | 0.110598 | 1.235508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @SANJI2 | -1.913285e+04 | -3.073550e-04 | 0.00775 | -0.000000 | 0.097500 | 5.110829 | -3.074647e-04 | -0.000163 | 1.439789e-04 | 1.000000 | 5.927777e-03 | 3100 | -6620 | -3520 | 2.890158 | 20.837098 | 7.043844e+06 | 20.238447 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 120989 | 0.1375 | 3.496774e+05 | GS | connect | availability | 0.0 | 1.095069 | 1.119693 | 0.119693 | 0.023500 | 1436.787142 | 1.000000 | CN | 100 | -1.017336e+04 | 1.017336e+04 | 8959.490900 | 8959.490900 | 1 | -239.071218 | 0.023500 | -1.114053e+04 | 9811.260606 | 210.545675 | 0 | 0.000000 |
| 616 | @SHANG411 | -5.118342e+05 | -8.222236e-03 | 0.00775 | -0.000000 | 0.102500 | 143.734258 | -8.225171e-03 | -0.008225 | 0.000000e+00 | 1.000000 | 1.490800e-01 | 0 | -26898 | -26898 | 19.028708 | 138.653000 | 5.090684e+06 | 97.327513 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 460621 | 0.1025 | 8.765023e+06 | GS | connect | availability | 0.0 | 1.286046 | 1.259895 | 0.259895 | -0.053424 | 7998.157469 | 1.000000 | CN | 100 | -5.118342e+05 | 5.118342e+05 | 0.000000 | 0.000000 | 0 | 27344.171640 | 0.053424 | -6.582422e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @VERIS21 | -5.670502e+05 | -9.109241e-03 | 0.00775 | -0.000000 | 0.147500 | 229.150439 | -9.112493e-03 | -0.009024 | 8.870160e-05 | 1.000000 | 2.637802e-02 | 500 | -51366 | -50866 | 11.039408 | 75.579499 | 3.711031e+07 | 386.748640 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 97318 | 0.1500 | 1.074333e+06 | GS | connect | availability | 0.0 | 2.326138 | 2.028098 | 1.028098 | -0.092988 | 4253.190457 | 1.000000 | CN | 100 | -5.615305e+05 | 5.615305e+05 | 5519.704075 | 5519.704075 | 1 | 52215.466957 | 0.092988 | -1.306197e+06 | 12839.590921 | -513.264921 | 0 | 0.000000 |
| 618 | @WHITE34 | -5.051791e+04 | -8.115327e-04 | 0.00775 | -0.000000 | 0.115000 | 15.916602 | -8.118224e-04 | -0.000812 | 0.000000e+00 | 1.000000 | 7.649181e-03 | 0 | -42900 | -42900 | 1.177574 | 8.504500 | 7.344418e+06 | 8.612642 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 361261 | 0.1200 | 4.254114e+05 | GS | connect | availability | 0.0 | 1.222058 | 1.208524 | 0.208524 | 0.037401 | 355.806462 | 1.000000 | CN | 100 | -5.051791e+04 | 5.051791e+04 | 0.000000 | 0.000000 | 0 | -1889.421462 | 0.037401 | -6.173583e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 619 | @WUJIA1 | -3.317129e+05 | -5.328721e-03 | 0.00775 | -0.000000 | 0.125157 | 113.743097 | -5.330623e-03 | -0.005331 | 0.000000e+00 | 1.000000 | 2.730679e-02 | 0 | -263200 | -263200 | 1.260307 | 9.139300 | 2.124157e+07 | 26.768855 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1085026 | 0.1475 | 1.367466e+06 | GS | connect | availability | 0.0 | 1.279229 | 1.274080 | 0.274080 | -0.075860 | 2916.260162 | 1.000000 | CN | 100 | -3.317129e+05 | 3.317129e+05 | 0.000000 | 0.000000 | 0 | 25163.665065 | 0.075860 | -4.243366e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 620 | @YANTA13 | -3.298552e+05 | -5.298879e-03 | 0.00775 | -0.000000 | 0.155914 | 140.901148 | -5.300770e-03 | -0.005301 | 0.000000e+00 | 1.000000 | 5.301770e-03 | 0 | -231800 | -231800 | 1.423016 | 10.287800 | 2.119660e+07 | 30.068999 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.717052 | 1.561035 | 0.561035 | -0.068887 | 835.030496 | 1.000000 | CN | 100 | -3.298552e+05 | 3.298552e+05 | 0.000000 | 0.000000 | 0 | 22722.649892 | 0.068887 | -5.663785e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @YUNNA15 | 6.689005e+04 | 1.074539e-03 | 0.00775 | 1.420268 | 0.000000 | -0.000000 | 1.074922e-03 | 0.001075 | 0.000000e+00 | 1.000000 | 2.586171e-02 | 0 | 88200 | 88200 | 0.758391 | 5.476500 | 5.433430e+07 | 41.030549 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2121934 | 0.1375 | 1.609255e+06 | GS | connect | availability | 0.0 | 1.358693 | 1.314385 | 0.314385 | 0.089083 | 2393.936431 | 1.000000 | CN | 100 | 6.689005e+04 | 6.689005e+04 | 0.000000 | 0.000000 | 0 | 5958.759666 | 0.089083 | 9.088303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @ZHEJI344 | -4.510673e+05 | -7.246061e-03 | 0.00775 | -0.000000 | 0.146422 | 180.947870 | -7.248648e-03 | -0.007249 | 0.000000e+00 | 1.000000 | 7.249648e-03 | 0 | -111608 | -111608 | 4.041532 | 29.080597 | 2.305053e+06 | 9.243032 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.514563 | 1.434277 | 0.434277 | -0.088271 | 415.534137 | 1.000000 | CN | 100 | -4.510673e+05 | 4.510673e+05 | 0.000000 | 0.000000 | 0 | 39815.978477 | 0.088271 | -6.831700e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 623 | @ZHEJI41 | 1.626747e+05 | 2.613249e-03 | 0.00775 | 3.454053 | 0.000000 | -0.000000 | 2.614182e-03 | 0.002614 | 0.000000e+00 | 1.000000 | 3.325313e-01 | 0 | 55000 | 55000 | 2.957723 | 21.417893 | 1.426709e+07 | 42.134926 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6996133 | 0.0125 | 2.069262e+07 | GS | connect | availability | 0.0 | 0.900760 | 0.954114 | -0.045886 | 0.131346 | 4545.164502 | 1.000000 | CN | 100 | 1.626747e+05 | 1.626747e+05 | 0.000000 | 0.000000 | 0 | 21366.704584 | 0.131346 | 1.465309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @ZHEJI96 | 3.613757e+05 | 5.805232e-03 | 0.00775 | 7.673046 | 0.000000 | -0.000000 | 5.807305e-03 | 0.004995 | -8.124606e-04 | 1.000000 | 9.462231e-03 | -31800 | 227300 | 195500 | 1.589862 | 11.510801 | 6.662684e+06 | 10.575112 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 370316 | 0.1275 | 5.887515e+05 | GS | connect | availability | 0.0 | 1.661678 | 1.518043 | 0.518043 | 0.104069 | 1189.627652 | 1.000000 | CN | 100 | 3.108181e+05 | 3.108181e+05 | -50557.622499 | 50557.622499 | -1 | 32346.440382 | 0.104069 | 5.164797e+05 | -84010.506218 | -5261.467029 | 0 | 0.000000 |
| 625 | @ZHONG80 | -3.717555e+05 | -5.971976e-03 | 0.00775 | -0.000000 | 0.162500 | 165.507578 | -5.974108e-03 | -0.005974 | 0.000000e+00 | 1.000000 | 2.617376e-02 | 0 | -149200 | -149200 | 2.491659 | 17.978806 | 9.718461e+06 | 24.092871 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 504450 | 0.1650 | 1.256917e+06 | GS | connect | availability | 0.0 | 1.260659 | 1.223838 | 0.223838 | -0.015897 | 944.631526 | 1.000000 | CN | 100 | -3.717555e+05 | 3.717555e+05 | 0.000000 | 0.000000 | 0 | 5909.976501 | 0.015897 | -4.686570e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 626 | @CAMBR63 | -5.597294e+05 | -8.991638e-03 | 0.00775 | -0.000000 | 0.105503 | 161.789445 | -8.994848e-03 | -0.008995 | 0.000000e+00 | 1.000000 | 6.025607e-01 | 0 | -5106 | -5106 | 109.621905 | 791.076670 | 7.406488e+06 | 807.906525 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 336942 | 0.1400 | 3.693622e+07 | GS | connect | availability | 0.0 | 1.625316 | 1.529051 | 0.529051 | -0.195816 | 35237.055386 | 1.000000 | CN | 100 | -5.597294e+05 | 5.597294e+05 | 0.000000 | 0.000000 | 0 | 109604.233988 | 0.195816 | -9.097370e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @GUODI1 | 2.857209e+05 | 4.589894e-03 | 0.00775 | 6.066677 | 0.000000 | -0.000000 | 4.591533e-03 | 0.004592 | 0.000000e+00 | 1.000000 | 2.171426e-02 | 0 | 275180 | 275180 | 1.038306 | 7.544200 | 1.143047e+07 | 11.890701 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1301320 | 0.1225 | 1.351168e+06 | GS | connect | availability | 0.0 | 1.134531 | 1.189295 | 0.189295 | 0.117292 | 485.307174 | 1.000000 | CN | 100 | 2.857209e+05 | 2.857209e+05 | 0.000000 | 0.000000 | 0 | 33512.696387 | 0.117292 | 3.241592e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @HENAN3 | 9.212962e+05 | 1.479994e-02 | 0.00775 | 19.561769 | 0.000000 | -0.000000 | 1.480522e-02 | 0.012460 | -2.344853e-03 | 1.000000 | 2.061155e-01 | -39500 | 249400 | 209900 | 3.694051 | 26.662705 | 1.168958e+07 | 42.976723 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3472083 | 0.0150 | 1.282605e+07 | GS | connect | availability | 0.0 | 0.694605 | 0.810152 | -0.189848 | 0.070011 | 3839.589266 | 1.000000 | CN | 100 | 7.753812e+05 | 7.753812e+05 | -145914.995976 | 145914.995976 | -1 | 54285.345449 | 0.070011 | 5.385835e+05 | -101353.254696 | -10215.679587 | 0 | 0.000000 |
| 629 | @LIVZO2 | 2.314100e+05 | 3.717430e-03 | 0.00775 | 4.913501 | 0.000000 | -0.000000 | 3.718758e-03 | 0.003719 | 0.000000e+00 | 1.000000 | 5.613595e-02 | 0 | 48800 | 48800 | 4.742009 | 34.323502 | 8.358902e+06 | 39.561344 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 736640 | 0.0700 | 3.493154e+06 | GS | connect | availability | 0.0 | 0.780255 | 0.894730 | -0.105270 | 0.147044 | 1805.305600 | 1.000000 | CN | 100 | 2.314100e+05 | 2.314100e+05 | 0.000000 | 0.000000 | 0 | 34027.420401 | 0.147044 | 1.805588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @PUYAN2 | 8.449367e+04 | 1.357328e-03 | 0.00775 | 1.794044 | 0.000000 | -0.000000 | 1.357813e-03 | 0.001358 | 0.000000e+00 | 1.000000 | 1.146550e-02 | 0 | 40500 | 40500 | 2.086264 | 15.126701 | 4.516399e+06 | 9.420344 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 341956 | 0.1300 | 7.134103e+05 | GS | connect | availability | 0.0 | 1.813805 | 1.658962 | 0.658962 | 0.093785 | 400.994826 | 1.000000 | CN | 100 | 8.449367e+04 | 8.449367e+04 | 0.000000 | 0.000000 | 0 | 7924.240965 | 0.093785 | 1.532551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @SHAND117 | -1.858348e+05 | -2.985298e-03 | 0.00775 | -0.000000 | 0.092500 | 47.095113 | -2.986363e-03 | -0.002986 | 0.000000e+00 | 1.000000 | 2.014855e-02 | 0 | -19666 | -19666 | 9.449546 | 67.140503 | 5.571848e+07 | 515.838919 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 113011 | 0.0925 | 1.067903e+06 | GS | connect | availability | 0.0 | 1.956297 | 1.629268 | 0.629268 | -0.079487 | 6344.215776 | 1.000000 | CN | 100 | -1.858348e+05 | 1.858348e+05 | 0.000000 | 0.000000 | 0 | 14771.537951 | 0.079487 | -3.635480e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 632 | @SHENZ271 | 1.168094e+06 | 1.876456e-02 | 0.00775 | 24.801991 | 0.000000 | -0.000000 | 1.877126e-02 | 0.018756 | -1.495718e-05 | 1.000000 | 2.882602e-02 | -100 | 125500 | 125400 | 9.307520 | 66.954300 | 1.588162e+07 | 146.623515 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 192717 | 0.1750 | 1.793717e+06 | GS | connect | availability | 0.0 | 2.423791 | 2.138085 | 1.138085 | 0.162594 | 3236.365659 | 1.000000 | CN | 100 | 1.167163e+06 | 1.167163e+06 | -930.752022 | 930.752022 | -1 | 189774.120311 | 0.162594 | 2.828959e+06 | -2255.948448 | -151.335024 | 0 | 0.000000 |
| 633 | @TONGH5 | -2.510548e+04 | -4.033009e-04 | 0.00775 | -0.000000 | 0.155000 | 10.661233 | -4.034449e-04 | -0.000403 | 0.000000e+00 | 1.000000 | 9.378060e-03 | 0 | -23800 | -23800 | 1.054852 | 7.604500 | 1.186007e+07 | 12.436209 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 529371 | 0.1600 | 5.584082e+05 | GS | connect | availability | 0.0 | 1.278095 | 1.249441 | 0.249441 | -0.003344 | 1425.521584 | 1.000000 | CN | 100 | -2.510548e+04 | 2.510548e+04 | 0.000000 | 0.000000 | 0 | 83.961456 | 0.003344 | -3.208719e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 634 | @ZHUHA5 | 5.314346e+05 | 8.537103e-03 | 0.00775 | 11.283886 | 0.000000 | -0.000000 | 8.540150e-03 | 0.008540 | 0.000000e+00 | 1.000000 | 1.156561e-02 | 0 | 343500 | 343500 | 1.547117 | 11.218701 | 1.580313e+07 | 24.446454 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 465149 | 0.1625 | 7.196398e+05 | GS | connect | availability | 0.0 | 1.536268 | 1.479265 | 0.479265 | 0.155189 | 502.877687 | 1.000000 | CN | 100 | 5.314346e+05 | 5.314346e+05 | 0.000000 | 0.000000 | 0 | 82472.941002 | 0.155189 | 8.164260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @CHINA1002 | 2.016780e+06 | 3.239807e-02 | 0.00775 | 42.822040 | 0.000000 | -0.000000 | 3.240964e-02 | 0.032410 | 0.000000e+00 | 1.000000 | 5.518910e-01 | 0 | 1939800 | 1939800 | 1.039684 | 7.550800 | 6.030359e+07 | 62.786514 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 33032031 | 0.0075 | 3.434289e+07 | GS | connect | availability | 0.0 | 0.747242 | 0.900348 | -0.099652 | 0.224939 | 10117.290320 | 1.000000 | CN | 100 | 2.016780e+06 | 2.016780e+06 | 0.000000 | 0.000000 | 0 | 453651.917140 | 0.224939 | 1.507023e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @CHONG45 | 5.318127e+05 | 8.543176e-03 | 0.00775 | 11.291913 | 0.000000 | -0.000000 | 8.546225e-03 | 0.008546 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 291300 | 291300 | 1.825653 | 13.179901 | 1.164604e+07 | 21.165115 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.440915 | 1.345216 | 0.345216 | 0.115021 | 2106.655298 | 1.000000 | CN | 100 | 5.318127e+05 | 5.318127e+05 | 0.000000 | 0.000000 | 0 | 61169.697936 | 0.115021 | 7.662969e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 637 | @EASTR12 | 2.036430e+03 | 3.271374e-05 | 0.00775 | 0.043239 | 0.000000 | -0.000000 | 3.272542e-05 | 0.000000 | -3.272542e-05 | 1.000000 | 3.087653e-01 | 0 | 70 | 70 | 29.091861 | 210.611000 | 2.259165e+06 | 65.608365 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 660450 | 0.0800 | 1.921372e+07 | GS | connect | availability | 0.0 | 0.788808 | 0.945748 | -0.054252 | 0.145098 | 14220.456055 | 1.000000 | CN | 100 | 2.036430e+03 | 2.036430e+03 | 0.000000 | 0.000000 | 0 | 295.482809 | 0.145098 | 1.606353e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @EVEEN1 | -2.879422e+05 | -4.625578e-03 | 0.00775 | -0.000000 | 0.070000 | 55.221796 | -4.627229e-03 | -0.004506 | 1.214124e-04 | 1.000000 | 1.641749e-01 | 1200 | -45734 | -44534 | 6.296021 | 45.569108 | 2.755422e+07 | 173.136561 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1576906 | 0.0800 | 9.928233e+06 | GS | connect | availability | 0.0 | 2.263154 | 1.963176 | 0.963176 | 0.055672 | 8758.335599 | 1.000000 | CN | 100 | -2.803870e+05 | 2.803870e+05 | 7555.225075 | 7555.225075 | 1 | -15609.744525 | 0.055672 | -6.345589e+05 | 17098.636502 | 420.615562 | 0 | 0.000000 |
| 639 | @PYLON10 | -2.214853e+04 | -3.557996e-04 | 0.00775 | -0.000000 | 0.140000 | 8.495325 | -3.559266e-04 | -0.000356 | 0.000000e+00 | 1.000000 | 3.381025e-02 | 0 | -3579 | -3579 | 6.188467 | 44.643006 | 6.646988e+06 | 40.917448 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 336388 | 0.1800 | 2.081726e+06 | GS | connect | availability | 0.0 | 2.457007 | 2.116872 | 1.116872 | 0.012131 | 971.774353 | 1.000000 | CN | 100 | -2.214853e+04 | 2.214853e+04 | 0.000000 | 0.000000 | 0 | -268.693466 | 0.012131 | -5.441909e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @SHANG143 | 1.752916e+04 | 2.815929e-04 | 0.00775 | 0.372194 | 0.000000 | -0.000000 | 2.816935e-04 | 0.000282 | 0.000000e+00 | 1.000000 | 4.627383e-03 | 0 | 7500 | 7500 | 2.337221 | 16.828095 | 1.816553e+07 | 42.151516 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 123176 | 0.1000 | 2.878896e+05 | GS | connect | availability | 0.0 | 2.337952 | 2.029460 | 1.029460 | 0.126896 | 966.377409 | 1.000000 | CN | 100 | 1.752916e+04 | 1.752916e+04 | 0.000000 | 0.000000 | 0 | 2224.383187 | 0.126896 | 4.098233e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @SINOM12 | -1.115265e+05 | -1.791591e-03 | 0.00775 | -0.000000 | 0.132500 | 40.485665 | -1.792231e-03 | -0.001792 | 0.000000e+00 | 1.000000 | 4.685243e-02 | 0 | -23698 | -23698 | 4.706159 | 34.102707 | 1.222729e+07 | 57.497542 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 595801 | 0.1575 | 2.803934e+06 | GS | connect | availability | 0.0 | 1.735328 | 1.577189 | 0.577189 | -0.021203 | 2920.091530 | 1.000000 | CN | 100 | -1.115265e+05 | 1.115265e+05 | 0.000000 | 0.000000 | 0 | 2364.712846 | 0.021203 | -1.935351e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 642 | @WANDA6 | -4.700842e+04 | -7.551553e-04 | 0.00775 | -0.000000 | 0.142452 | 18.346403 | -7.554249e-04 | -0.000288 | 4.673819e-04 | 1.000000 | 2.267732e-02 | 18600 | -30063 | -11463 | 1.563664 | 11.302400 | 2.681875e+07 | 41.796452 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 872367 | 0.1825 | 1.364088e+06 | GS | connect | availability | 0.0 | 1.892379 | 1.634012 | 0.634012 | 0.005967 | 2047.309043 | 1.000000 | CN | 100 | -1.792428e+04 | 1.792428e+04 | 29084.141748 | 29084.141748 | 1 | -106.961326 | 0.005967 | -3.391952e+04 | 55038.220839 | 173.556719 | 0 | 0.000000 |
| 643 | @WESTE124 | 2.886524e+05 | 4.636986e-03 | 0.00775 | 6.128920 | 0.000000 | -0.000000 | 4.638641e-03 | 0.004639 | 0.000000e+00 | 1.000000 | 1.106662e-01 | 0 | 127800 | 127800 | 2.258626 | 16.403306 | 2.851879e+07 | 64.504899 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3048957 | 0.0575 | 6.886452e+06 | GS | connect | availability | 0.0 | 1.354528 | 1.308749 | 0.308749 | 0.120928 | 3767.614875 | 1.000000 | CN | 100 | 2.886524e+05 | 2.886524e+05 | 0.000000 | 0.000000 | 0 | 34906.210598 | 0.120928 | 3.909878e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @AUTEL3 | -2.444155e+02 | -3.926353e-06 | 0.00775 | -0.000000 | 0.172500 | 0.115511 | -3.927755e-06 | 0.000000 | 3.927755e-06 | 1.000000 | 2.370258e-02 | 0 | -39 | -39 | 6.267063 | 44.207505 | 2.356422e+07 | 143.641257 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 235302 | 0.1775 | 1.474653e+06 | GS | connect | availability | 0.0 | 1.933167 | 1.715618 | 0.715618 | 0.034324 | 2831.948161 | 1.000000 | CN | 100 | -2.444155e+02 | 2.444155e+02 | 0.000000 | 0.000000 | 0 | -8.389278 | 0.034324 | -4.724959e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @BEIJI316 | -1.147850e+05 | -1.843936e-03 | 0.00775 | -0.000000 | 0.107500 | 33.806538 | -1.844594e-03 | -0.001845 | 0.000000e+00 | 1.000000 | 7.701703e-03 | 0 | -3199 | -3199 | 35.881522 | 261.220950 | 4.412875e+06 | 158.949749 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 10156 | 0.1325 | 3.644127e+05 | GS | connect | availability | 0.0 | 1.025154 | 1.061228 | 0.061228 | 0.004248 | 6628.149539 | 1.000000 | CN | 100 | -1.147850e+05 | 1.147850e+05 | 0.000000 | 0.000000 | 0 | -487.653026 | 0.004248 | -1.176723e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @EVERD2 | -1.389923e+01 | -2.232808e-07 | 0.00775 | -0.000000 | 0.055000 | 0.002094 | -2.233605e-07 | 0.000000 | 2.233605e-07 | 1.000000 | 2.236855e-02 | 0 | -42 | -42 | 0.330934 | 2.370000 | 1.062756e+08 | 34.730596 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 4205882 | 0.0800 | 1.391869e+06 | GS | connect | availability | 0.0 | 1.303947 | 1.330730 | 0.330730 | 0.010247 | 1922.541636 | 1.000000 | CN | 100 | -1.389923e+01 | 1.389923e+01 | 0.000000 | 0.000000 | 0 | -0.142423 | 0.010247 | -1.812386e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @HUBEI15 | 3.381707e+05 | 5.432461e-03 | 0.00775 | 7.180337 | 0.000000 | -0.000000 | 5.434400e-03 | 0.005434 | 0.000000e+00 | 1.000000 | 1.062732e-02 | 0 | 90900 | 90900 | 3.720250 | 26.893998 | 3.550826e+06 | 13.167853 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 177744 | 0.1075 | 6.612521e+05 | GS | connect | availability | 0.0 | 1.173922 | 1.172371 | 0.172371 | 0.180856 | 1508.746656 | 1.000000 | CN | 100 | 3.381707e+05 | 3.381707e+05 | 0.000000 | 0.000000 | 0 | 61160.302736 | 0.180856 | 3.969862e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @JINGJ2 | 7.589308e+04 | 1.219166e-03 | 0.00775 | 1.611428 | 0.000000 | -0.000000 | 1.219601e-03 | 0.001220 | 0.000000e+00 | 1.000000 | 2.152994e-02 | 0 | 32300 | 32300 | 2.349631 | 16.971100 | 6.374227e+06 | 14.916528 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 570174 | 0.1050 | 1.339698e+06 | GS | connect | availability | 0.0 | 1.445726 | 1.408975 | 0.408975 | 0.122177 | 934.578167 | 1.000000 | CN | 100 | 7.589308e+04 | 7.589308e+04 | 0.000000 | 0.000000 | 0 | 9272.401154 | 0.122177 | 1.097206e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @PEAKI2 | -3.129434e+05 | -5.027203e-03 | 0.00775 | -0.000000 | 0.140192 | 120.197330 | -5.028998e-03 | -0.005029 | 0.000000e+00 | 1.000000 | 4.251844e-02 | 0 | -19003 | -19003 | 16.468106 | 119.107810 | 3.733483e+06 | 61.317527 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 141657 | 0.1825 | 2.332822e+06 | GS | connect | availability | 0.0 | 2.456011 | 2.124046 | 1.124046 | -0.036804 | 2052.672713 | 1.000000 | CN | 100 | -3.129434e+05 | 3.129434e+05 | 0.000000 | 0.000000 | 0 | 11517.416798 | 0.036804 | -7.685924e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 650 | @QIAQI1 | 1.147121e+05 | 1.842765e-03 | 0.00775 | 2.435668 | 0.000000 | -0.000000 | 1.843423e-03 | 0.001551 | -2.926068e-04 | 1.000000 | 1.000000e-06 | -5000 | 31500 | 26500 | 3.641654 | 26.156601 | 2.054223e+07 | 74.089907 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.225037 | 1.194842 | 0.194842 | 0.090066 | 1070.869962 | 1.000000 | CN | 100 | 9.650383e+04 | 9.650383e+04 | -18208.270092 | 18208.270092 | -1 | 8691.717431 | 0.090066 | 1.182208e+05 | -22305.813417 | -1639.946685 | 0 | 0.000000 |
| 651 | @SICHU48 | -1.057220e+04 | -1.698346e-04 | 0.00775 | -0.000000 | 0.172500 | 4.996452 | -1.698952e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 1.708952e-04 | 0 | -15907 | -15907 | 0.664626 | 4.805900 | 1.114654e+07 | 7.386609 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.624573 | 0.729029 | -0.270971 | -0.106303 | 301.856844 | 1.000000 | CN | 100 | -1.057220e+04 | 1.057220e+04 | 0.000000 | 0.000000 | 0 | 1123.853162 | 0.106303 | -6.603108e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 652 | @XIANT5 | -2.422465e+05 | -3.891510e-03 | 0.00775 | -0.000000 | 0.172500 | 114.486372 | -3.892900e-03 | -0.003893 | 0.000000e+00 | 1.000000 | 4.893404e-03 | 0 | -75400 | -75400 | 3.212819 | 23.182908 | 7.964981e+06 | 25.461435 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 19359 | 0.1700 | 6.219696e+04 | GS | connect | availability | 0.0 | 2.068261 | 1.829311 | 0.829311 | 0.002976 | 1255.152973 | 1.000000 | CN | 100 | -2.422465e+05 | 2.422465e+05 | 0.000000 | 0.000000 | 0 | -720.854319 | 0.002976 | -5.010291e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @ZHONG38 | 4.247373e+04 | 6.823090e-04 | 0.00775 | 0.901840 | 0.000000 | -0.000000 | 6.825526e-04 | 0.000754 | 7.184764e-05 | 1.000000 | 1.044244e-02 | 2400 | 22800 | 25200 | 1.862883 | 13.354001 | 4.192945e+07 | 77.207730 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 348786 | 0.1825 | 6.497475e+05 | GS | connect | availability | 0.0 | 1.591836 | 1.459577 | 0.459577 | 0.204250 | 1588.144232 | 1.000000 | CN | 100 | 4.694465e+04 | 4.694465e+04 | 4470.919377 | 4470.919377 | 1 | 9588.449451 | 0.204250 | 7.472820e+04 | 7116.971878 | 913.185662 | 0 | 0.000000 |
| 654 | @SHAND161 | -1.722900e+05 | -2.767711e-03 | 0.00775 | -0.000000 | 0.107500 | 50.742957 | -2.768699e-03 | -0.002769 | 0.000000e+00 | 1.000000 | 2.389160e-02 | 0 | -49800 | -49800 | 3.459639 | 25.045304 | 8.928445e+06 | 30.834176 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 379915 | 0.1100 | 1.314369e+06 | GS | connect | availability | 0.0 | 1.736721 | 1.580716 | 0.580716 | 0.018687 | 2235.596430 | 1.000000 | CN | 100 | -1.722900e+05 | 1.722900e+05 | 0.000000 | 0.000000 | 0 | -3219.596440 | 0.018687 | -2.992197e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @XIAME21 | -7.137652e+04 | -1.146611e-03 | 0.00775 | -0.000000 | 0.160000 | 31.288339 | -1.147020e-03 | -0.001147 | 0.000000e+00 | 1.000000 | 4.579898e-02 | 0 | -10470 | -10470 | 6.817242 | 49.150803 | 4.970395e+07 | 336.861751 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 407574 | 0.1600 | 2.778531e+06 | GS | connect | availability | 0.0 | 1.825033 | 1.638356 | 0.638356 | -0.012741 | 2517.320910 | 1.000000 | CN | 100 | -7.137652e+04 | 7.137652e+04 | 0.000000 | 0.000000 | 0 | 909.379424 | 0.012741 | -1.302645e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 656 | @ZHEJI183 | -2.687391e+02 | -4.317094e-06 | 0.00775 | -0.000000 | 0.032500 | 0.023929 | -4.318635e-06 | 0.000000 | 4.318635e-06 | 1.000000 | 5.318635e-06 | 0 | -61 | -61 | 4.405559 | 31.818696 | 5.329851e+07 | 233.844761 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.012890 | 1.767863 | 0.767863 | -0.002212 | 6113.103188 | 1.000000 | CN | 100 | -2.687391e+02 | 2.687391e+02 | 0.000000 | 0.000000 | 0 | 0.594557 | 0.002212 | -5.409424e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 657 | @CENTR379 | 2.299743e+05 | 3.694367e-03 | 0.00775 | 4.883017 | 0.000000 | -0.000000 | 3.695686e-03 | 0.003696 | 0.000000e+00 | 1.000000 | 1.388016e-02 | 0 | 397100 | 397100 | 0.579135 | 4.155700 | 5.098959e+07 | 29.218365 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1491310 | 0.1175 | 8.636692e+05 | GS | connect | availability | 0.0 | 1.768142 | 1.641632 | 0.641632 | 0.159409 | 1517.398870 | 1.000000 | CN | 100 | 2.299743e+05 | 2.299743e+05 | 0.000000 | 0.000000 | 0 | 36660.039244 | 0.159409 | 4.066274e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @CHINA128 | 8.405762e+05 | 1.350323e-02 | 0.00775 | 17.847850 | 0.000000 | -0.000000 | 1.350805e-02 | 0.013570 | 6.161027e-05 | 1.000000 | 1.000000e-06 | 1200 | 263100 | 264300 | 3.194892 | 23.239197 | 1.844338e+06 | 5.910059 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.714241 | 0.878619 | -0.121381 | 0.240689 | 611.450277 | 1.000000 | CN | 100 | 8.444101e+05 | 8.444101e+05 | 3833.870830 | 3833.870830 | 1 | 203239.931666 | 0.240689 | 6.031123e+05 | 2738.307990 | 922.769270 | 0 | 0.000000 |
| 659 | @GUANG202 | 1.172632e+05 | 1.883746e-03 | 0.00775 | 2.489834 | 0.000000 | -0.000000 | 1.884418e-03 | 0.001385 | -4.991465e-04 | 1.000000 | 1.000000e-06 | -8900 | 33600 | 24700 | 3.489975 | 24.801499 | 3.965002e+07 | 135.597461 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.766324 | 1.633542 | 0.633542 | 0.072820 | 1161.041699 | 1.000000 | CN | 100 | 8.620238e+04 | 8.620238e+04 | -31060.778245 | 31060.778245 | -1 | 6277.286367 | 0.072820 | 1.522614e+05 | -54863.402354 | -2261.856221 | 0 | 0.000000 |
| 660 | @HANGZ25 | 4.084992e+05 | 6.562236e-03 | 0.00775 | 8.673613 | 0.000000 | -0.000000 | 6.564579e-03 | 0.006565 | 0.000000e+00 | 1.000000 | 1.704658e-02 | 0 | 49400 | 49400 | 8.269215 | 59.208100 | 1.424244e+07 | 116.277498 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 128272 | 0.1450 | 1.060709e+06 | GS | connect | availability | 0.0 | 2.009120 | 1.791161 | 0.791161 | 0.093452 | 6134.299433 | 1.000000 | CN | 100 | 4.084992e+05 | 4.084992e+05 | 0.000000 | 0.000000 | 0 | 38174.966873 | 0.093452 | 8.207239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @HENAN39 | 2.335987e+05 | 3.752590e-03 | 0.00775 | 4.959973 | 0.000000 | -0.000000 | 3.753930e-03 | 0.003754 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 67900 | 67900 | 3.440335 | 24.966202 | 7.878074e+06 | 27.120816 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.524985 | 1.568093 | 0.568093 | 0.173624 | 1311.711051 | 1.000000 | CN | 100 | 2.335987e+05 | 2.335987e+05 | 0.000000 | 0.000000 | 0 | 40558.295886 | 0.173624 | 3.562346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @IMEIK1 | 6.158835e+05 | 9.893711e-03 | 0.00775 | 13.076979 | 0.000000 | -0.000000 | 9.897243e-03 | 0.009897 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25520 | 25520 | 24.133367 | 172.704110 | 3.535496e+06 | 84.194406 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.619713 | 2.193263 | 1.193263 | 0.209270 | 6864.411384 | 1.000000 | CN | 100 | 6.158835e+05 | 6.158835e+05 | 0.000000 | 0.000000 | 0 | 128885.873019 | 0.209270 | 1.613438e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @SHANG20 | 2.218858e+04 | 3.564430e-04 | 0.00775 | 0.471127 | 0.000000 | -0.000000 | 3.565702e-04 | 0.000357 | 0.000000e+00 | 1.000000 | 5.770611e-04 | 0 | 19600 | 19600 | 1.132070 | 8.176000 | 8.085524e+06 | 9.115474 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 31665 | 0.1775 | 3.584700e+04 | GS | connect | availability | 0.0 | 1.099249 | 1.108420 | 0.108420 | 0.120620 | 749.054594 | 1.000000 | CN | 100 | 2.218858e+04 | 2.218858e+04 | 0.000000 | 0.000000 | 0 | 2676.391310 | 0.120620 | 2.439077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @SHANG88 | 3.927319e+04 | 6.308946e-04 | 0.00775 | 0.833883 | 0.000000 | -0.000000 | 6.311198e-04 | 0.000631 | 0.000000e+00 | 1.000000 | 8.296583e-03 | 0 | 20100 | 20100 | 1.953890 | 13.992601 | 2.012256e+08 | 388.250329 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 264199 | 0.1100 | 5.162158e+05 | GS | connect | availability | 0.0 | 1.754598 | 1.624263 | 0.624263 | 0.158230 | 4775.735663 | 1.000000 | CN | 100 | 3.927319e+04 | 3.927319e+04 | 0.000000 | 0.000000 | 0 | 6214.190219 | 0.158230 | 6.890865e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @SHENZ144 | -1.732047e+05 | -2.782404e-03 | 0.00775 | -0.000000 | 0.085000 | 40.335335 | -2.783398e-03 | -0.002783 | 0.000000e+00 | 1.000000 | 4.059241e-02 | 0 | -14700 | -14700 | 11.782631 | 84.762604 | 8.280902e+06 | 96.785913 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 199676 | 0.1575 | 2.352709e+06 | GS | connect | availability | 0.0 | 1.690500 | 1.575198 | 0.575198 | -0.001606 | 5441.987763 | 1.000000 | CN | 100 | -1.732047e+05 | 1.732047e+05 | 0.000000 | 0.000000 | 0 | 278.156345 | 0.001606 | -2.928026e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 666 | @SJINL1 | 2.224649e+05 | 3.573734e-03 | 0.00775 | 4.723570 | 0.000000 | -0.000000 | 3.575009e-03 | 0.003575 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 107200 | 107200 | 2.075232 | 14.863600 | 2.235245e+07 | 45.812019 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.846945 | 1.698275 | 0.698275 | 0.172511 | 990.725289 | 1.000000 | CN | 100 | 2.224649e+05 | 2.224649e+05 | 0.000000 | 0.000000 | 0 | 38377.607249 | 0.172511 | 4.108804e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @BEIJI21 | 2.138661e+04 | 3.435601e-04 | 0.00775 | 0.454099 | 0.000000 | -0.000000 | 3.436827e-04 | 0.000344 | 0.000000e+00 | 1.000000 | 3.081367e-02 | 0 | 18800 | 18800 | 1.137586 | 8.154900 | 4.830895e+07 | 54.322081 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1685503 | 0.0175 | 1.917404e+06 | GS | connect | availability | 0.0 | 1.762644 | 1.626967 | 0.626967 | 0.142514 | 2928.861801 | 1.000000 | CN | 100 | 2.138661e+04 | 2.138661e+04 | 0.000000 | 0.000000 | 0 | 3047.883366 | 0.142514 | 3.769698e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @CAIDA1 | 1.593117e+04 | 2.559223e-04 | 0.00775 | 0.338264 | 0.000000 | -0.000000 | 2.560137e-04 | 0.000256 | 0.000000e+00 | 1.000000 | 9.219822e-03 | 0 | 16600 | 16600 | 0.959709 | 6.882900 | 2.813099e+07 | 26.698490 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 597751 | 0.0350 | 5.736669e+05 | GS | connect | availability | 0.0 | 1.777540 | 1.647469 | 0.647469 | 0.145177 | 1339.129494 | 1.000000 | CN | 100 | 1.593117e+04 | 1.593117e+04 | 0.000000 | 0.000000 | 0 | 2312.846604 | 0.145177 | 2.831828e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @CHINA2344 | 8.068172e+03 | 1.296092e-04 | 0.00775 | 0.171310 | 0.000000 | -0.000000 | 1.296555e-04 | 0.000000 | -1.296555e-04 | 1.000000 | 1.000000e-06 | -400 | 6900 | 6500 | 1.169300 | 8.386700 | 9.631662e+07 | 111.383937 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.635964 | 1.547329 | 0.547329 | 0.132083 | 1509.586052 | 1.000000 | CN | 100 | 7.600452e+03 | 7.600452e+03 | -467.720105 | 467.720105 | -1 | 1003.892018 | 0.132083 | 1.243407e+04 | -765.173415 | -61.777970 | 0 | 0.000000 |
| 670 | @HUATA1 | 4.219409e+05 | 6.778167e-03 | 0.00775 | 8.959019 | 0.000000 | -0.000000 | 6.780587e-03 | 0.006773 | -7.977161e-06 | 1.000000 | 9.564573e-01 | -200 | 170000 | 169800 | 2.482005 | 17.829499 | 6.018479e+07 | 147.964004 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 23979866 | 0.0010 | 5.951816e+07 | GS | connect | availability | 0.0 | 1.592194 | 1.500210 | 0.500210 | 0.163858 | 13785.736992 | 1.000000 | CN | 100 | 4.214445e+05 | 4.214445e+05 | -496.401078 | 496.401078 | -1 | 69057.024180 | 0.163858 | 6.710212e+05 | -790.366581 | -81.339251 | 0 | 0.000000 |
| 671 | @HUAXI12 | 2.313781e+04 | 3.716917e-04 | 0.00775 | 0.491282 | 0.000000 | -0.000000 | 3.718244e-04 | 0.000372 | 0.000000e+00 | 1.000000 | 1.610016e-02 | 0 | 20000 | 20000 | 1.156890 | 8.293600 | 2.002870e+07 | 22.904777 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 865955 | 0.0450 | 1.001815e+06 | GS | connect | availability | 0.0 | 1.642185 | 1.551239 | 0.551239 | 0.126401 | 1609.524283 | 1.000000 | CN | 100 | 2.313781e+04 | 2.313781e+04 | 0.000000 | 0.000000 | 0 | 2924.630402 | 0.126401 | 3.799657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @LIULU1 | 8.480185e+03 | 1.362279e-04 | 0.00775 | 0.180059 | 0.000000 | -0.000000 | 1.362765e-04 | 0.000000 | -1.362765e-04 | 1.000000 | 2.099062e-02 | 0 | 7500 | 7500 | 1.130691 | 8.093300 | 2.805779e+07 | 31.311887 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1155167 | 0.1675 | 1.306137e+06 | GS | connect | availability | 0.0 | 1.789224 | 1.655648 | 0.655648 | 0.139441 | 1508.408028 | 1.000000 | CN | 100 | 8.480185e+03 | 8.480185e+03 | 0.000000 | 0.000000 | 0 | 1182.486049 | 0.139441 | 1.517295e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @NJSEC1 | 7.016505e+04 | 1.127149e-03 | 0.00775 | 1.489806 | 0.000000 | -0.000000 | 1.127552e-03 | 0.001128 | 0.000000e+00 | 1.000000 | 1.574355e-02 | 0 | 59100 | 59100 | 1.187226 | 8.510300 | 3.133320e+07 | 36.768826 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 825137 | 0.0325 | 9.796240e+05 | GS | connect | availability | 0.0 | 1.429962 | 1.394830 | 0.394830 | 0.147132 | 2669.689902 | 1.000000 | CN | 100 | 7.016505e+04 | 7.016505e+04 | 0.000000 | 0.000000 | 0 | 10323.501782 | 0.147132 | 1.003334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @ORIEN425 | 8.728386e+04 | 1.402150e-03 | 0.00775 | 1.853287 | 0.000000 | -0.000000 | 1.402651e-03 | 0.001403 | 0.000000e+00 | 1.000000 | 1.383664e-01 | 0 | 63300 | 63300 | 1.378892 | 9.870900 | 5.961393e+07 | 81.139949 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6244270 | 0.0600 | 8.610173e+06 | GS | connect | availability | 0.0 | 1.498050 | 1.437590 | 0.437590 | 0.141776 | 6591.748308 | 1.000000 | CN | 100 | 8.728386e+04 | 8.728386e+04 | 0.000000 | 0.000000 | 0 | 12374.718835 | 0.141776 | 1.307556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @SHANX23 | 1.707068e+04 | 2.742278e-04 | 0.00775 | 0.362460 | 0.000000 | -0.000000 | 2.743257e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 2.860491e-02 | 0 | 20000 | 20000 | 0.853534 | 6.122700 | 3.570775e+07 | 30.146415 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2085398 | 0.0825 | 1.779958e+06 | GS | connect | availability | 0.0 | 1.699488 | 1.592092 | 0.592092 | 0.139611 | 1593.276471 | 1.000000 | CN | 100 | 1.707068e+04 | 1.707068e+04 | 0.000000 | 0.000000 | 0 | 2383.249741 | 0.139611 | 2.901142e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @SHENW1 | 5.559940e+05 | 8.931631e-03 | 0.00775 | 11.805352 | 0.000000 | -0.000000 | 8.934819e-03 | 0.008935 | 0.000000e+00 | 1.000000 | 1.228387e-01 | 0 | 769500 | 769500 | 0.722539 | 5.184700 | 9.879481e+07 | 70.629804 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 10579241 | 0.0350 | 7.643918e+06 | GS | connect | availability | 0.0 | 1.472161 | 1.417181 | 0.417181 | 0.156054 | 10584.022129 | 1.000000 | CN | 100 | 5.559940e+05 | 5.559940e+05 | 0.000000 | 0.000000 | 0 | 86765.135071 | 0.156054 | 8.185126e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @SHNZH1 | -1.859543e+05 | -2.987218e-03 | 0.00775 | -0.000000 | 0.020000 | 10.189278 | -2.988284e-03 | -0.002988 | 0.000000e+00 | 1.000000 | 2.989284e-03 | 0 | -291900 | -291900 | 0.637048 | 4.608400 | 3.906970e+07 | 24.826788 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.335217 | 1.303286 | 0.303286 | -0.033490 | 1547.668378 | 1.000000 | CN | 100 | -1.859543e+05 | 1.859543e+05 | 0.000000 | 0.000000 | 0 | 6227.524661 | 0.033490 | -2.482894e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @SINOT15 | 2.984644e+05 | 4.794610e-03 | 0.00775 | 6.337259 | 0.000000 | -0.000000 | 4.796321e-03 | 0.004796 | 0.000000e+00 | 1.000000 | 7.134697e-02 | 0 | 295700 | 295700 | 1.009349 | 7.234800 | 3.151646e+07 | 31.440849 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 4398580 | 0.0100 | 4.439702e+06 | GS | connect | availability | 0.0 | 1.678315 | 1.568084 | 0.568084 | 0.175508 | 2581.502738 | 1.000000 | CN | 100 | 2.984644e+05 | 2.984644e+05 | 0.000000 | 0.000000 | 0 | 52382.987956 | 0.175508 | 5.009172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @TCLCO2 | 1.646145e+05 | 2.644410e-03 | 0.00775 | 3.495240 | 0.000000 | -0.000000 | 2.645354e-03 | 0.002645 | 0.000000e+00 | 1.000000 | 9.737945e-01 | 0 | 247680 | 247680 | 0.664626 | 4.810400 | 3.940272e+08 | 261.359128 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 91174623 | 0.0035 | 6.059701e+07 | GS | connect | availability | 0.0 | 1.409116 | 1.389693 | 0.389693 | 0.133622 | 12481.066841 | 1.000000 | CN | 100 | 1.646145e+05 | 1.646145e+05 | 0.000000 | 0.000000 | 0 | 21996.163845 | 0.133622 | 2.319610e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @WUHAN26 | -3.674748e+04 | -5.903209e-04 | 0.00775 | -0.000000 | 0.082500 | 8.305937 | -5.905317e-04 | -0.000591 | 0.000000e+00 | 1.000000 | 1.823253e-02 | 0 | -31878 | -31878 | 1.152754 | 8.355600 | 1.239698e+08 | 142.831370 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 952294 | 0.0925 | 1.097760e+06 | GS | connect | availability | 0.0 | 1.660088 | 1.547917 | 0.547917 | -0.016020 | 3150.787488 | 1.000000 | CN | 100 | -3.674748e+04 | 3.674748e+04 | 0.000000 | 0.000000 | 0 | 588.689545 | 0.016020 | -6.100406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 681 | @XIAME9 | 3.416315e+02 | 5.488056e-06 | 0.00775 | 0.007254 | 0.000000 | -0.000000 | 5.490016e-06 | 0.000000 | -5.490016e-06 | 1.000000 | 3.437068e-05 | 0 | 51 | 51 | 6.698657 | 48.789002 | 3.354100e+06 | 22.564627 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 310 | 0.2075 | 2.076584e+03 | GS | connect | availability | 0.0 | 1.264020 | 1.247721 | 0.247721 | 0.150961 | 568.837224 | 1.000000 | CN | 100 | 3.416315e+02 | 3.416315e+02 | 0.000000 | 0.000000 | 0 | 51.573122 | 0.150961 | 4.318291e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @YANBI1 | 1.573789e+05 | 2.528174e-03 | 0.00775 | 3.341606 | 0.000000 | -0.000000 | 2.529077e-03 | 0.002529 | 0.000000e+00 | 1.000000 | 3.402291e-01 | 0 | 72100 | 72100 | 2.182786 | 15.644001 | 5.382609e+07 | 116.110337 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 9699368 | 0.0010 | 2.117164e+07 | GS | connect | availability | 0.0 | 1.544148 | 1.470057 | 0.470057 | 0.157720 | 5943.451007 | 1.000000 | CN | 100 | 1.573789e+05 | 1.573789e+05 | 0.000000 | 0.000000 | 0 | 24821.865892 | 0.157720 | 2.430163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @CHINA2909 | 3.164680e+04 | 5.083824e-04 | 0.00775 | 0.671953 | 0.000000 | -0.000000 | 5.085639e-04 | 0.000000 | -5.085639e-04 | 1.000000 | 6.972575e-02 | -6300 | 6300 | 0 | 5.023302 | 35.177598 | 6.444233e+07 | 312.584653 | 601995.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 863738 | 0.1075 | 4.338817e+06 | GS | connect | availability | 0.0 | 1.638547 | 1.532458 | 0.532458 | 0.029807 | 14685.824825 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -31646.803669 | 31646.803669 | -1 | 0.000000 | 0.029807 | 0.000000e+00 | -51854.768171 | -943.281132 | 0 | 0.000000 |
| 684 | @JIANG3 | -5.237084e+05 | -8.412986e-03 | 0.00775 | -0.000000 | 0.184389 | 264.564707 | -8.415989e-03 | -0.008416 | 0.000000e+00 | 1.000000 | 8.416989e-03 | 0 | -309791 | -309791 | 1.690522 | 12.162000 | 1.580117e+07 | 26.498697 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.219768 | 1.172531 | 0.172531 | -0.129535 | 1757.298522 | 1.000000 | CN | 100 | -5.237084e+05 | 5.237084e+05 | 0.000000 | 0.000000 | 0 | 67838.402378 | 0.129535 | -6.388029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 685 | @CHINA1159 | 8.012325e+05 | 1.287120e-02 | 0.00775 | 17.012471 | 0.000000 | -0.000000 | 1.287580e-02 | 0.012876 | 0.000000e+00 | 1.000000 | 3.361885e-01 | 0 | 311900 | 311900 | 2.568876 | 18.379502 | 2.607929e+07 | 66.093637 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 8143718 | 0.0100 | 2.092020e+07 | GS | connect | availability | 0.0 | 1.294638 | 1.294605 | 0.294605 | 0.185142 | 8007.807317 | 1.000000 | CN | 100 | 8.012325e+05 | 8.012325e+05 | 0.000000 | 0.000000 | 0 | 148342.008154 | 0.185142 | 1.037306e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @BEIJI41 | -4.315377e+05 | -6.932332e-03 | 0.00775 | -0.000000 | 0.065000 | 76.849176 | -6.934807e-03 | -0.006935 | 0.000000e+00 | 1.000000 | 1.930705e-02 | 0 | -802461 | -802461 | 0.537768 | 3.859000 | 5.201018e+07 | 27.675365 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1431538 | 0.0975 | 7.698350e+05 | GS | connect | availability | 0.0 | 1.794072 | 1.625373 | 0.625373 | -0.060067 | 1502.015778 | 1.000000 | CN | 100 | -4.315377e+05 | 4.315377e+05 | 0.000000 | 0.000000 | 0 | 25921.174913 | 0.060067 | -7.742099e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 687 | @HITGE1 | 2.643956e+05 | 4.247320e-03 | 0.00775 | 5.613880 | 0.000000 | -0.000000 | 4.248836e-03 | 0.004261 | 1.167990e-05 | 1.000000 | 7.556571e-03 | 300 | 109132 | 109432 | 2.422714 | 17.260697 | 1.498138e+07 | 35.656633 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 194066 | 0.2025 | 4.701664e+05 | GS | connect | availability | 0.0 | 2.206195 | 1.942796 | 0.942796 | 0.139286 | 698.927834 | 1.000000 | CN | 100 | 2.651225e+05 | 2.651225e+05 | 726.814243 | 726.814243 | 1 | 36927.882124 | 0.139286 | 5.849119e+05 | 1603.494234 | 101.235147 | 0 | 0.000000 |
| 688 | @SHENZ54 | -5.146918e+05 | -8.268142e-03 | 0.00775 | -0.000000 | 0.030000 | 42.303437 | -8.271093e-03 | -0.008271 | 0.000000e+00 | 1.000000 | 3.513612e-02 | 0 | -536300 | -536300 | 0.959709 | 6.952000 | 1.506581e+08 | 144.421727 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1741871 | 0.1000 | 1.671689e+06 | GS | connect | availability | 0.0 | 1.788784 | 1.599593 | 0.599593 | -0.015217 | 4526.167186 | 1.000000 | CN | 100 | -5.146918e+05 | 5.146918e+05 | 0.000000 | 0.000000 | 0 | 7831.914814 | 0.015217 | -9.206726e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @SHANG386 | -4.699374e+04 | -7.549196e-04 | 0.00775 | -0.000000 | 0.120000 | 15.449998 | -7.551891e-04 | -0.000755 | 0.000000e+00 | 1.000000 | 6.045964e-03 | 0 | -8533 | -8533 | 5.507295 | 40.172196 | 1.781428e+06 | 9.867885 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 59770 | 0.2000 | 3.291710e+05 | GS | connect | availability | 0.0 | 1.525208 | 1.444511 | 0.444511 | -0.017371 | 741.211635 | 1.000000 | CN | 100 | -4.699374e+04 | 4.699374e+04 | 0.000000 | 0.000000 | 0 | 816.329894 | 0.017371 | -7.167526e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 690 | @SQIAN1 | -6.156586e+04 | -9.890099e-04 | 0.00775 | -0.000000 | 0.055000 | 9.277048 | -9.893629e-04 | -0.000989 | 0.000000e+00 | 1.000000 | 1.792162e-02 | 0 | -83300 | -83300 | 0.739086 | 5.343200 | 8.918926e+06 | 6.571193 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1425537 | 0.0600 | 1.053594e+06 | GS | connect | availability | 0.0 | 1.460860 | 1.384311 | 0.384311 | 0.037299 | 489.433088 | 1.000000 | CN | 100 | -6.156586e+04 | 6.156586e+04 | 0.000000 | 0.000000 | 0 | -2296.365279 | 0.037299 | -8.993911e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @BEIJI291 | -3.784093e+01 | -6.078865e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011663 | -6.081035e-07 | 0.000000 | 6.081035e-07 | 1.000000 | 2.976271e-02 | 0 | -13 | -13 | 2.910841 | 20.879593 | 1.078045e+07 | 31.037683 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 636231 | 0.1125 | 1.851967e+06 | GS | connect | availability | 0.0 | 2.650937 | 2.265536 | 1.265536 | 0.034199 | 707.299336 | 1.000000 | CN | 100 | -3.784093e+01 | 3.784093e+01 | 0.000000 | 0.000000 | 0 | -1.294120 | 0.034199 | -1.003139e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @CHENG7 | -2.520146e+05 | -4.048427e-03 | 0.00775 | -0.000000 | 0.120000 | 82.854102 | -4.049872e-03 | -0.003884 | 1.655261e-04 | 1.000000 | 8.769147e-02 | 9000 | -220200 | -211200 | 1.144480 | 8.342600 | 1.242964e+08 | 142.984879 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 4547714 | 0.1450 | 5.204769e+06 | GS | connect | availability | 0.0 | 1.906928 | 1.685640 | 0.685640 | -0.008995 | 4209.984591 | 1.000000 | CN | 100 | -2.417142e+05 | 2.417142e+05 | 10300.322625 | 10300.322625 | 1 | 2174.213817 | 0.008995 | -4.609316e+05 | 19641.971713 | -92.651157 | 0 | 0.000000 |
| 693 | @NEWHO21 | 1.133561e+05 | 1.820981e-03 | 0.00775 | 2.406876 | 0.000000 | -0.000000 | 1.821631e-03 | 0.001822 | 0.000000e+00 | 1.000000 | 3.105818e-03 | 0 | 59100 | 59100 | 1.918039 | 13.779300 | 3.408992e+06 | 6.477141 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 100731 | 0.1725 | 1.932059e+05 | GS | connect | availability | 0.0 | 1.548118 | 1.418348 | 0.418348 | 0.151283 | 313.653102 | 1.000000 | CN | 100 | 1.133561e+05 | 1.133561e+05 | 0.000000 | 0.000000 | 0 | 17148.874268 | 0.151283 | 1.754886e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @SUNGR5 | -5.804584e+02 | -9.324632e-06 | 0.00775 | -0.000000 | 0.130000 | 0.206739 | -9.327961e-06 | 0.000000 | 9.327961e-06 | 1.000000 | 1.312109e-02 | 0 | -60 | -60 | 9.674306 | 68.739594 | 7.237125e+07 | 685.967045 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 84332 | 0.1475 | 8.158536e+05 | GS | connect | availability | 0.0 | 1.494994 | 1.480179 | 0.480179 | 0.031389 | 20056.876482 | 1.000000 | CN | 100 | -5.804584e+02 | 5.804584e+02 | 0.000000 | 0.000000 | 0 | -18.219941 | 0.031389 | -8.677817e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @XINJI29 | 2.822022e+05 | 4.533369e-03 | 0.00775 | 5.991965 | 0.000000 | -0.000000 | 4.534987e-03 | 0.004535 | 0.000000e+00 | 1.000000 | 3.640939e-02 | 0 | 220300 | 220300 | 1.280991 | 9.305100 | 8.389888e+07 | 107.648361 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1768642 | 0.0600 | 2.265614e+06 | GS | connect | availability | 0.0 | 1.304886 | 1.354851 | 0.354851 | 0.102821 | 2652.799700 | 1.000000 | CN | 100 | 2.822022e+05 | 2.822022e+05 | 0.000000 | 0.000000 | 0 | 29016.420036 | 0.102821 | 3.682418e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @HANGZ76 | 1.938612e+04 | 3.114236e-04 | 0.00775 | 0.411623 | 0.000000 | -0.000000 | 3.115348e-04 | 0.000312 | 0.000000e+00 | 1.000000 | 1.273865e-04 | 0 | 5800 | 5800 | 3.342435 | 24.131608 | 3.405664e+06 | 11.332306 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2353 | 0.1825 | 7.864749e+03 | GS | connect | availability | 0.0 | 2.030623 | 1.810050 | 0.810050 | 0.079798 | 346.845685 | 1.000000 | CN | 100 | 1.938612e+04 | 1.938612e+04 | 0.000000 | 0.000000 | 0 | 1546.969176 | 0.079798 | 3.936591e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 697 | @IMONG9 | -6.808071e+04 | -1.093666e-03 | 0.00775 | -0.000000 | 0.100000 | 18.652251 | -1.094057e-03 | -0.001094 | 0.000000e+00 | 1.000000 | 8.533572e-02 | 0 | -258500 | -258500 | 0.263368 | 1.895200 | 8.045228e+08 | 210.243969 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 19904100 | 0.1000 | 5.242110e+06 | GS | connect | availability | 0.0 | 1.412029 | 1.348502 | 0.348502 | -0.031305 | 5381.200366 | 1.000000 | CN | 100 | -6.808071e+04 | 6.808071e+04 | 0.000000 | 0.000000 | 0 | 2131.251142 | 0.031305 | -9.613194e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @SICHU59 | -7.234378e+05 | -1.162149e-02 | 0.00775 | -0.000000 | 0.146794 | 290.949467 | -1.162564e-02 | -0.011626 | 0.000000e+00 | 1.000000 | 1.162664e-02 | 0 | -2746867 | -2746867 | 0.263368 | 1.908000 | 7.007644e+07 | 18.436590 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.154949 | 1.193950 | 0.193950 | -0.103949 | 1674.627609 | 1.000000 | CN | 100 | -7.234378e+05 | 7.234378e+05 | 0.000000 | 0.000000 | 0 | 75200.439516 | 0.103949 | -8.355338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 699 | @HYGON1 | -5.246773e+05 | -8.428551e-03 | 0.00775 | -0.000000 | 0.067500 | 97.029368 | -8.431560e-03 | -0.008797 | -3.656199e-04 | 1.000000 | 1.000000e+00 | -1000 | -23061 | -24061 | 22.751716 | 161.157600 | 5.181371e+07 | 1151.398555 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 4676846 | 0.0675 | 1.064063e+08 | GS | connect | availability | 1000.0 | 1.508569 | 1.443226 | 0.443226 | -0.126963 | 22210.733287 | 1.000000 | CN | 100 | -5.474290e+05 | 5.474290e+05 | -22751.716093 | 22751.716093 | -1 | 69503.292120 | 0.126963 | -8.258343e+05 | -34322.527399 | 2888.628574 | -1000 | -22751.716093 |
| 700 | @SPUDO2 | -2.581023e+05 | -4.146222e-03 | 0.00775 | -0.000000 | 0.140000 | 98.998143 | -4.147702e-03 | -0.004148 | 0.000000e+00 | 1.000000 | 1.587012e-02 | 0 | -309390 | -309390 | 0.834230 | 6.060900 | 6.106301e+06 | 5.103235 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 874337 | 0.1750 | 7.293978e+05 | GS | connect | availability | 0.0 | 1.104636 | 1.102330 | 0.102330 | -0.019087 | 542.308916 | 1.000000 | CN | 100 | -2.581023e+05 | 2.581023e+05 | 0.000000 | 0.000000 | 0 | 4926.418401 | 0.019087 | -2.851091e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @LIHUA2 | 1.007370e+05 | 1.618265e-03 | 0.00775 | 2.138936 | 0.000000 | -0.000000 | 1.618843e-03 | 0.001619 | 0.000000e+00 | 1.000000 | 4.762903e-03 | 0 | 40700 | 40700 | 2.475111 | 17.853806 | 7.853496e+06 | 19.334104 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 119721 | 0.2150 | 2.963227e+05 | GS | connect | availability | 0.0 | 1.535568 | 1.407473 | 0.407473 | 0.136237 | 1536.383706 | 1.000000 | CN | 100 | 1.007370e+05 | 1.007370e+05 | 0.000000 | 0.000000 | 0 | 13724.061008 | 0.136237 | 1.546885e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 702 | @SAJCO1 | 1.256860e+05 | 2.019052e-03 | 0.00775 | 2.668675 | 0.000000 | -0.000000 | 2.019773e-03 | 0.002020 | 0.000000e+00 | 1.000000 | 1.392422e-02 | 0 | 182300 | 182300 | 0.689446 | 4.955200 | 1.147547e+07 | 7.840830 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1256677 | 0.0650 | 8.664109e+05 | GS | connect | availability | 0.0 | 2.179530 | 1.931144 | 0.931144 | 0.191218 | 571.170703 | 1.000000 | CN | 100 | 1.256860e+05 | 1.256860e+05 | 0.000000 | 0.000000 | 0 | 24033.457225 | 0.191218 | 2.739364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @TRINA7 | 4.991309e+04 | 8.018167e-04 | 0.00775 | 1.059799 | 0.000000 | -0.000000 | 8.021030e-04 | 0.000580 | -2.218094e-04 | 1.000000 | 5.931758e-02 | -5500 | 19889 | 14389 | 2.509583 | 17.652497 | 6.523402e+07 | 158.785387 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1470818 | 0.0675 | 3.691140e+06 | GS | connect | availability | 0.0 | 1.824542 | 1.716776 | 0.716776 | 0.042003 | 3883.201447 | 1.000000 | CN | 100 | 3.611039e+04 | 3.611039e+04 | -13802.705488 | 13802.705488 | -1 | 1516.761227 | 0.042003 | 6.588492e+04 | -25183.616792 | -579.761398 | 0 | 0.000000 |
| 704 | @YANKE4 | 1.905849e+04 | 3.061605e-04 | 0.00775 | 0.404667 | 0.000000 | -0.000000 | 3.062698e-04 | 0.000212 | -9.423687e-05 | 1.000000 | 9.965842e-03 | -800 | 2600 | 1800 | 7.330190 | 52.645600 | 2.745856e+06 | 19.932880 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 84594 | 0.1600 | 6.200901e+05 | GS | connect | availability | 0.0 | 1.203525 | 1.180672 | 0.180672 | 0.068017 | 1259.887451 | 1.000000 | CN | 100 | 1.319434e+04 | 1.319434e+04 | -5864.151847 | 5864.151847 | -1 | 897.440102 | 0.068017 | 1.587971e+04 | -7057.650991 | -398.862267 | 0 | 0.000000 |
| 705 | @CYBRI1 | 1.062001e+05 | 1.706025e-03 | 0.00775 | 2.254933 | 0.000000 | -0.000000 | 1.706634e-03 | 0.001707 | 0.000000e+00 | 1.000000 | 1.179157e-02 | 0 | 68400 | 68400 | 1.552632 | 11.128500 | 1.457800e+07 | 22.369939 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 472553 | 0.2025 | 7.337011e+05 | GS | connect | availability | 0.0 | 1.922603 | 1.798383 | 0.798383 | 0.053451 | 373.594110 | 1.000000 | CN | 100 | 1.062001e+05 | 1.062001e+05 | 0.000000 | 0.000000 | 0 | 5676.545273 | 0.053451 | 2.041806e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @INDUS169 | 2.994402e+04 | 4.810284e-04 | 0.00775 | 0.635798 | 0.000000 | -0.000000 | 4.812001e-04 | 0.000481 | 0.000000e+00 | 1.000000 | 1.666714e-01 | 0 | 35600 | 35600 | 0.841124 | 6.032601 | 6.203789e+07 | 51.605000 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 12330561 | 0.0225 | 1.037153e+07 | GS | connect | availability | 0.0 | 1.497583 | 1.437262 | 0.437262 | 0.149509 | 6755.460410 | 1.000000 | CN | 100 | 2.994402e+04 | 2.994402e+04 | 0.000000 | 0.000000 | 0 | 4476.913571 | 0.149509 | 4.484364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @KINGC7 | -2.809627e+04 | -4.513456e-04 | 0.00775 | -0.000000 | 0.110000 | 8.467368 | -4.515068e-04 | -0.000452 | 0.000000e+00 | 1.000000 | 4.525068e-04 | 0 | -7913 | -7913 | 3.550647 | 25.888703 | 3.903055e+06 | 13.933017 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.239288 | 1.227486 | 0.227486 | 0.012758 | 753.446456 | 1.000000 | CN | 100 | -2.809627e+04 | 2.809627e+04 | 0.000000 | 0.000000 | 0 | -358.458498 | 0.012758 | -3.481936e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @NEWAY13 | 1.119492e+06 | 1.798381e-02 | 0.00775 | 23.770043 | 0.000000 | -0.000000 | 1.799023e-02 | 0.017990 | 0.000000e+00 | 1.000000 | 4.089115e-02 | 0 | 323200 | 323200 | 3.463776 | 25.229401 | 6.336555e+06 | 22.043998 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 734604 | 0.0950 | 2.544504e+06 | GS | connect | availability | 0.0 | 1.089406 | 1.153032 | 0.153032 | 0.228690 | 2662.166895 | 1.000000 | CN | 100 | 1.119492e+06 | 1.119492e+06 | 0.000000 | 0.000000 | 0 | 256016.247480 | 0.228690 | 1.219582e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @NEWTR5 | 1.069823e+05 | 1.718591e-03 | 0.00775 | 2.271542 | 0.000000 | -0.000000 | 1.719204e-03 | 0.001713 | -6.044916e-06 | 1.000000 | 1.000000e-06 | -200 | 56881 | 56681 | 1.880809 | 13.585301 | 5.228627e+07 | 97.946091 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.946208 | 1.863160 | 0.863160 | 0.161944 | 852.615870 | 1.000000 | CN | 100 | 1.066061e+05 | 1.066061e+05 | -376.161734 | 376.161734 | -1 | 17264.175575 | 0.161944 | 2.074777e+05 | -732.089098 | -60.916976 | 0 | 0.000000 |
| 710 | @SHNSH2 | 3.235570e+04 | 5.197703e-04 | 0.00775 | 0.687005 | 0.000000 | -0.000000 | 5.199558e-04 | 0.000520 | 0.000000e+00 | 1.000000 | 1.586782e-02 | 0 | 36100 | 36100 | 0.896280 | 6.446100 | 4.835137e+06 | 4.297700 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1101617 | 0.0975 | 9.873570e+05 | GS | connect | availability | 0.0 | 1.165852 | 1.150762 | 0.150762 | 0.085637 | 246.653240 | 0.999758 | CN | 100 | 3.235570e+04 | 3.235570e+04 | 0.000000 | 0.000000 | 0 | 2770.843127 | 0.085637 | 3.772195e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @SKSHU1 | 2.537768e+05 | 4.076735e-03 | 0.00775 | 5.388411 | 0.000000 | -0.000000 | 4.078190e-03 | 0.004078 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 39200 | 39200 | 6.473897 | 45.901200 | 3.961475e+06 | 25.073281 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.108313 | 1.855724 | 0.855724 | 0.137615 | 3411.824505 | 1.000000 | CN | 100 | 2.537768e+05 | 2.537768e+05 | 0.000000 | 0.000000 | 0 | 34923.401888 | 0.137615 | 5.350409e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @SUZHO69 | 1.026152e+05 | 1.648436e-03 | 0.00775 | 2.178815 | 0.000000 | -0.000000 | 1.649025e-03 | 0.001690 | 4.097160e-05 | 1.000000 | 1.591335e-02 | 1000 | 40248 | 41248 | 2.549572 | 18.417206 | 4.295453e+06 | 10.908447 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 388375 | 0.1375 | 9.901900e+05 | GS | connect | availability | 0.0 | 1.774995 | 1.634798 | 0.634798 | 0.112791 | 1228.835625 | 1.000000 | CN | 100 | 1.051647e+05 | 1.051647e+05 | 2549.571922 | 2549.571922 | 1 | 11861.643111 | 0.112791 | 1.866669e+05 | 4525.477801 | 287.568927 | 0 | 0.000000 |
| 713 | @YANGL1 | -3.785886e+01 | -6.081744e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000778 | -6.083915e-07 | 0.000000 | 6.083915e-07 | 1.000000 | 1.608391e-06 | 0 | -64 | -64 | 0.591545 | 4.288800 | 2.485473e+07 | 14.698571 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.064430 | 1.074166 | 0.074166 | 0.034661 | 757.755716 | 1.000000 | CN | 100 | -3.785886e+01 | 3.785886e+01 | 0.000000 | 0.000000 | 0 | -1.312228 | 0.034661 | -4.029812e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @YUNNA17 | 1.968341e+04 | 3.161993e-04 | 0.00775 | 0.417935 | 0.000000 | -0.000000 | 3.163122e-04 | 0.000316 | 0.000000e+00 | 1.000000 | 3.668262e-04 | 0 | 12700 | 12700 | 1.549874 | 11.217400 | 3.294902e+06 | 5.096417 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 14688 | 0.1025 | 2.276456e+04 | GS | connect | availability | 0.0 | 1.152741 | 1.197544 | 0.197544 | 0.084646 | 385.293999 | 1.000000 | CN | 100 | 1.968341e+04 | 1.968341e+04 | 0.000000 | 0.000000 | 0 | 1666.113789 | 0.084646 | 2.268988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @ZHEJI23 | 3.576618e+05 | 5.745571e-03 | 0.00775 | 7.594188 | 0.000000 | -0.000000 | 5.747622e-03 | 0.005748 | 0.000000e+00 | 1.000000 | 2.483404e-01 | 0 | 275062 | 275062 | 1.300295 | 9.440600 | 2.281704e+07 | 29.702230 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 11884693 | 0.0150 | 1.545361e+07 | GS | connect | availability | 0.0 | 0.904220 | 1.010731 | 0.010731 | 0.104682 | 4230.288961 | 1.000000 | CN | 100 | 3.576618e+05 | 3.576618e+05 | 0.000000 | 0.000000 | 0 | 37440.785019 | 0.104682 | 3.234049e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @ZHONG97 | 3.898665e+04 | 6.262916e-04 | 0.00775 | 0.827799 | 0.000000 | -0.000000 | 6.265152e-04 | 0.000627 | 0.000000e+00 | 1.000000 | 9.883049e-02 | 0 | 43700 | 43700 | 0.892143 | 6.399800 | 2.867968e+07 | 25.308768 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6893446 | 0.0200 | 6.149940e+06 | GS | connect | availability | 0.0 | 1.539731 | 1.469939 | 0.469939 | 0.144901 | 2921.994852 | 1.000000 | CN | 100 | 3.898665e+04 | 3.898665e+04 | 0.000000 | 0.000000 | 0 | 5649.201538 | 0.144901 | 6.002894e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @BANBA1 | -5.756185e+04 | -9.246883e-04 | 0.00775 | -0.000000 | 0.110000 | 17.347405 | -9.250184e-04 | -0.000925 | 0.000000e+00 | 1.000000 | 3.137941e-02 | 0 | -27500 | -27500 | 2.093158 | 14.989801 | 1.637505e+07 | 33.846100 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 905353 | 0.1025 | 1.895047e+06 | GS | connect | availability | 0.0 | 1.648921 | 1.609716 | 0.609716 | -0.060711 | 608.145582 | 1.000000 | CN | 100 | -5.756185e+04 | 5.756185e+04 | 0.000000 | 0.000000 | 0 | 3494.661349 | 0.060711 | -9.491496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @YAPPA1 | 3.179444e+05 | 5.107540e-03 | 0.00775 | 6.750874 | 0.000000 | -0.000000 | 5.109364e-03 | 0.005001 | -1.085559e-04 | 1.000000 | 1.982718e-02 | -3000 | 141200 | 138200 | 2.251731 | 16.487595 | 1.401290e+07 | 31.857781 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 547907 | 0.0975 | 1.233739e+06 | GS | connect | availability | 0.0 | 1.508495 | 1.417920 | 0.417920 | 0.129107 | 242.389427 | 1.000000 | CN | 100 | 3.111892e+05 | 3.111892e+05 | -6755.192169 | 6755.192169 | -1 | 40176.680957 | 0.129107 | 4.694274e+05 | -10190.175121 | -872.142134 | 0 | 0.000000 |
| 719 | @CANNY1 | 6.438322e+05 | 1.034269e-02 | 0.00775 | 13.670410 | 0.000000 | -0.000000 | 1.034638e-02 | 0.010346 | 0.000000e+00 | 1.000000 | 1.241909e-02 | 0 | 648500 | 648500 | 0.992802 | 7.232100 | 2.044771e+07 | 20.391034 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 778353 | 0.1875 | 7.727505e+05 | GS | connect | availability | 0.0 | 1.453589 | 1.414775 | 0.414775 | 0.138320 | 793.036532 | 1.000000 | CN | 100 | 6.438322e+05 | 6.438322e+05 | 0.000000 | 0.000000 | 0 | 89054.736746 | 0.138320 | 9.358671e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @DONGG17 | 8.638207e+04 | 1.387664e-03 | 0.00775 | 1.834140 | 0.000000 | -0.000000 | 1.388159e-03 | 0.001388 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 19700 | 19700 | 4.384877 | 31.349701 | 2.414399e+07 | 104.369269 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.419947 | 2.086782 | 1.086782 | 0.092762 | 2502.810651 | 1.000000 | CN | 100 | 8.638207e+04 | 8.638207e+04 | 0.000000 | 0.000000 | 0 | 8012.946675 | 0.092762 | 2.090401e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 721 | @WUXIL3 | -1.192973e+05 | -1.916422e-03 | 0.00775 | -0.000000 | 0.132500 | 43.306550 | -1.917106e-03 | -0.001917 | 0.000000e+00 | 1.000000 | 2.520939e-02 | 0 | -36800 | -36800 | 3.241774 | 23.559495 | 5.662185e+07 | 183.941715 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 447090 | 0.1350 | 1.449365e+06 | GS | connect | availability | 0.0 | 2.131751 | 1.875759 | 0.875759 | -0.025173 | 3452.459490 | 1.000000 | CN | 100 | -1.192973e+05 | 1.192973e+05 | 0.000000 | 0.000000 | 0 | 3003.067067 | 0.025173 | -2.543121e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 722 | @GUANG63 | 1.221982e+05 | 1.963024e-03 | 0.00775 | 2.594620 | 0.000000 | -0.000000 | 1.963725e-03 | 0.001964 | 0.000000e+00 | 1.000000 | 1.546830e-02 | 0 | 76200 | 76200 | 1.603651 | 11.563100 | 1.109384e+07 | 17.688312 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 600190 | 0.1125 | 9.624955e+05 | GS | connect | availability | 0.0 | 1.181279 | 1.224073 | 0.224073 | 0.178204 | 616.600381 | 1.000000 | CN | 100 | 1.221982e+05 | 1.221982e+05 | 0.000000 | 0.000000 | 0 | 21776.165358 | 0.178204 | 1.443502e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @YUNNA10 | -6.074847e+02 | -9.758790e-06 | 0.00775 | -0.000000 | 0.050000 | 0.083217 | -9.762274e-06 | 0.000000 | 9.762274e-06 | 1.000000 | 2.144367e-01 | 0 | -80 | -80 | 7.593559 | 55.056000 | 8.328883e+06 | 63.229774 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1757180 | 0.0600 | 1.334325e+07 | GS | connect | availability | 0.0 | 0.955982 | 1.011209 | 0.011209 | 0.094131 | 5555.051023 | 1.000000 | CN | 100 | -6.074847e+02 | 6.074847e+02 | 0.000000 | 0.000000 | 0 | -57.183310 | 0.094131 | -5.807446e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @GANYU1 | 2.867088e+04 | 4.605764e-04 | 0.00775 | 0.608765 | 0.000000 | -0.000000 | 4.607409e-04 | 0.000461 | 0.000000e+00 | 1.000000 | 1.173726e-02 | 0 | 2700 | 2700 | 10.618846 | 76.740998 | 1.040700e+06 | 11.012431 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 68776 | 0.1050 | 7.303217e+05 | GS | connect | availability | 0.0 | 1.295787 | 1.245997 | 0.245997 | 0.087247 | 989.844304 | 1.000000 | CN | 100 | 2.867088e+04 | 2.867088e+04 | 0.000000 | 0.000000 | 0 | 2501.447832 | 0.087247 | 3.715137e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @LOCTE1 | -3.424138e+05 | -5.500623e-03 | 0.00775 | -0.000000 | 0.218408 | 204.893358 | -5.502587e-03 | -0.005529 | -2.646201e-05 | 1.000000 | 1.078412e-02 | -700 | -145560 | -146260 | 2.352389 | 17.102997 | 8.617305e+06 | 20.322349 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 139686 | 0.2325 | 3.285958e+05 | GS | connect | availability | 700.0 | 1.249246 | 1.233130 | 0.233130 | -0.058233 | 489.763351 | 1.000000 | CN | 100 | -3.440605e+05 | 3.440605e+05 | -1646.672495 | 1646.672495 | -1 | 20035.790134 | 0.058233 | -4.298163e+05 | -2057.099708 | 95.891242 | -700 | -1646.672495 |
| 726 | @SHANX15 | 1.952958e+05 | 3.137281e-03 | 0.00775 | 4.146691 | 0.000000 | -0.000000 | 3.138401e-03 | 0.003138 | 0.000000e+00 | 1.000000 | 4.247205e-04 | 0 | 259400 | 259400 | 0.752875 | 5.416800 | 1.100206e+07 | 8.217640 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 35022 | 0.1275 | 2.636719e+04 | GS | connect | availability | 0.0 | 1.475796 | 1.314214 | 0.314214 | 0.118052 | 371.164534 | 1.000000 | CN | 100 | 1.952958e+05 | 1.952958e+05 | 0.000000 | 0.000000 | 0 | 23055.059009 | 0.118052 | 2.882168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @TSING2 | 4.509007e+05 | 7.243384e-03 | 0.00775 | 9.573919 | 0.000000 | -0.000000 | 7.245970e-03 | 0.007236 | -1.015980e-05 | 1.000000 | 4.240055e-03 | -500 | 356600 | 356100 | 1.264444 | 9.091300 | 3.620819e+08 | 453.902945 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 208619 | 0.1375 | 2.637870e+05 | GS | connect | availability | 0.0 | 1.827005 | 1.768988 | 0.768988 | 0.153242 | 2965.384288 | 1.000000 | CN | 100 | 4.502685e+05 | 4.502685e+05 | -632.221936 | 632.221936 | -1 | 68999.944739 | 0.153242 | 8.226428e+05 | -1155.072768 | -96.882820 | 0 | 0.000000 |
| 728 | @CONTE31 | 8.148758e+02 | 1.309037e-05 | 0.00775 | 0.017302 | 0.000000 | -0.000000 | 1.309505e-05 | 0.000000 | -1.309505e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 37.039810 | 269.146000 | 2.117308e+07 | 785.782009 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.518966 | 1.436977 | 0.436977 | 0.100269 | 125587.702534 | 1.000000 | CN | 100 | 8.148758e+02 | 8.148758e+02 | 0.000000 | 0.000000 | 0 | 81.706479 | 0.100269 | 1.237769e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @SHANG245 | 3.014781e+05 | 4.843022e-03 | 0.00775 | 6.401248 | 0.000000 | -0.000000 | 4.844751e-03 | 0.004845 | 0.000000e+00 | 1.000000 | 4.407545e-02 | 0 | 32200 | 32200 | 9.362675 | 68.074006 | 4.017791e+06 | 37.713676 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 292935 | 0.1775 | 2.742655e+06 | GS | connect | availability | 0.0 | 1.972079 | 1.789490 | 0.789490 | 0.180882 | 2439.941585 | 1.000000 | CN | 100 | 3.014781e+05 | 3.014781e+05 | 0.000000 | 0.000000 | 0 | 54531.822635 | 0.180882 | 5.945386e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @TIANJ24 | -1.141645e+05 | -1.833968e-03 | 0.00775 | -0.000000 | 0.141555 | 44.275536 | -1.834623e-03 | -0.001835 | 0.000000e+00 | 1.000000 | 7.196009e-03 | 0 | -98800 | -98800 | 1.155511 | 8.362100 | 9.095328e+06 | 10.487306 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 288673 | 0.2225 | 3.335650e+05 | GS | connect | availability | 0.0 | 1.244419 | 1.154133 | 0.154133 | -0.045357 | 740.274616 | 1.000000 | CN | 100 | -1.141645e+05 | 1.141645e+05 | 0.000000 | 0.000000 | 0 | 5178.206079 | 0.045357 | -1.420685e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @NANHA1 | -1.916522e+05 | -3.078751e-03 | 0.00775 | -0.000000 | 0.082500 | 43.318658 | -3.079850e-03 | -0.003080 | 0.000000e+00 | 1.000000 | 1.301590e-02 | 0 | -61500 | -61500 | 3.116297 | 22.600907 | 7.469609e+06 | 23.278444 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 198388 | 0.0825 | 6.182359e+05 | GS | connect | availability | 0.0 | 0.575672 | 0.761729 | -0.238271 | -0.024742 | 1499.109305 | 1.000000 | CN | 100 | -1.916522e+05 | 1.916522e+05 | 0.000000 | 0.000000 | 0 | 4741.880479 | 0.024742 | -1.103288e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 732 | @SHAND103 | -9.284356e+02 | -1.491463e-05 | 0.00775 | -0.000000 | 0.120000 | 0.305239 | -1.491995e-05 | 0.000000 | 1.491995e-05 | 1.000000 | 1.574050e-01 | 0 | -60 | -60 | 15.473926 | 109.551410 | 4.943401e+07 | 746.747901 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 632934 | 0.1475 | 9.793974e+06 | GS | connect | availability | 0.0 | 2.059278 | 1.875413 | 0.875413 | 0.095611 | 15440.479574 | 1.000000 | CN | 100 | -9.284356e+02 | 9.284356e+02 | 0.000000 | 0.000000 | 0 | -88.768708 | 0.095611 | -1.911907e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @SUZHO21 | -1.635100e+05 | -2.626666e-03 | 0.00775 | -0.000000 | 0.042500 | 19.038833 | -2.627604e-03 | -0.002628 | 0.000000e+00 | 1.000000 | 3.481700e-03 | 0 | -50310 | -50310 | 3.250049 | 23.503006 | 2.096336e+07 | 67.938289 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 16334 | 0.1750 | 5.308630e+04 | GS | connect | availability | 0.0 | 2.399630 | 2.060930 | 1.060930 | -0.026509 | 2699.980775 | 1.000000 | CN | 100 | -1.635100e+05 | 1.635100e+05 | 0.000000 | 0.000000 | 0 | 4334.408320 | 0.026509 | -3.923635e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 734 | @YANTA29 | -2.772635e+04 | -4.454032e-04 | 0.00775 | -0.000000 | 0.050000 | 3.798130 | -4.455622e-04 | -0.000446 | 0.000000e+00 | 1.000000 | 5.037483e-03 | 0 | -9458 | -9458 | 2.931523 | 20.483902 | 1.591046e+07 | 44.939226 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 97452 | 0.0725 | 2.856828e+05 | GS | connect | availability | 0.0 | 1.221949 | 1.213465 | 0.213465 | -0.048775 | 1997.810753 | 0.999795 | CN | 100 | -2.772635e+04 | 2.772635e+04 | 0.000000 | 0.000000 | 0 | 1352.350540 | 0.048775 | -3.388018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @BESTE6 | -6.793800e+04 | -1.091374e-03 | 0.00775 | -0.000000 | 0.097500 | 18.147823 | -1.091763e-03 | -0.001092 | 0.000000e+00 | 1.000000 | 1.092763e-03 | 0 | -1300 | -1300 | 52.260002 | 384.317630 | 2.605794e+06 | 138.089483 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.890442 | 1.719851 | 0.719851 | -0.011384 | 5708.958943 | 1.000000 | CN | 100 | -6.793800e+04 | 6.793800e+04 | 0.000000 | 0.000000 | 0 | 773.409155 | 0.011384 | -1.284329e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @GUANG7 | -8.890295e+05 | -1.428160e-02 | 0.00775 | -0.000000 | 0.145000 | 353.176101 | -1.428670e-02 | -0.014287 | 0.000000e+00 | 1.000000 | 3.927405e-02 | 0 | -1053500 | -1053500 | 0.843882 | 6.089700 | 1.134476e+07 | 9.526239 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1842492 | 0.1150 | 1.554846e+06 | GS | connect | availability | 0.0 | 0.934840 | 0.972582 | -0.027418 | -0.000105 | 828.494413 | 1.000000 | CN | 100 | -8.890295e+05 | 8.890295e+05 | 0.000000 | 0.000000 | 0 | 93.704428 | 0.000105 | -8.310999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 737 | @LONKE1 | -8.933842e+04 | -1.435155e-03 | 0.00775 | -0.000000 | 0.135000 | 33.042976 | -1.435668e-03 | -0.001436 | 0.000000e+00 | 1.000000 | 1.960864e-02 | 0 | -209000 | -209000 | 0.427457 | 3.073300 | 1.345593e+07 | 5.702284 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2645419 | 0.1950 | 1.130802e+06 | GS | connect | availability | 0.0 | 1.815660 | 1.609180 | 0.609180 | 0.000349 | 564.899911 | 0.999880 | CN | 100 | -8.933842e+04 | 8.933842e+04 | 0.000000 | 0.000000 | 0 | -31.141677 | 0.000349 | -1.622082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @NARIT1 | 1.795530e+04 | 2.884385e-04 | 0.00775 | 0.381243 | 0.000000 | -0.000000 | 2.885414e-04 | 0.000000 | -2.885414e-04 | 1.000000 | 5.837837e-01 | -5600 | 5620 | 20 | 3.194892 | 23.091507 | 3.200574e+07 | 101.908486 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 11370495 | 0.0150 | 3.632751e+07 | GS | connect | availability | 0.0 | 0.442990 | 0.700031 | -0.299969 | 0.118311 | 11034.512682 | 1.000000 | CN | 100 | 6.389785e+01 | 6.389785e+01 | -17891.397207 | 17891.397207 | -1 | 7.559788 | 0.118311 | 2.830608e+01 | -7925.701657 | -2116.740762 | 0 | 0.000000 |
| 739 | @PIOTE1 | -5.086311e+05 | -8.170780e-03 | 0.00775 | -0.000000 | 0.127500 | 177.672498 | -8.173697e-03 | -0.008174 | 0.000000e+00 | 1.000000 | 1.484504e-02 | 0 | -19883 | -19883 | 25.581204 | 183.515710 | 6.648496e+06 | 168.239076 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 16226 | 0.1825 | 4.150806e+05 | GS | connect | availability | 0.0 | 1.706883 | 1.586071 | 0.586071 | -0.103896 | 6654.900999 | 1.000000 | CN | 100 | -5.086311e+05 | 5.086311e+05 | 0.000000 | 0.000000 | 0 | 52844.894573 | 0.103896 | -8.681737e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 740 | @XINXI1 | -4.393150e+00 | -7.057268e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000542 | -7.059788e-08 | 0.000000 | 7.059788e-08 | 1.000000 | 8.450212e-04 | 0 | -9 | -9 | 0.488128 | 3.487300 | 7.075544e+07 | 34.023528 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 107589 | 0.1100 | 5.251717e+04 | GS | connect | availability | 0.0 | 1.096962 | 1.140360 | 0.140360 | 0.020466 | 1160.723496 | 1.000000 | CN | 100 | -4.393150e+00 | 4.393150e+00 | 0.000000 | 0.000000 | 0 | -0.089909 | 0.020466 | -4.819119e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 741 | @BEIJI32 | 8.540415e+04 | 1.371954e-03 | 0.00775 | 1.813376 | 0.000000 | -0.000000 | 1.372444e-03 | 0.001372 | 0.000000e+00 | 1.000000 | 3.051535e-02 | 0 | 52400 | 52400 | 1.629850 | 11.866400 | 2.106884e+07 | 34.473853 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1165040 | 0.1375 | 1.898841e+06 | GS | connect | availability | 0.0 | 1.501568 | 1.447324 | 0.447324 | 0.126101 | 1525.718585 | 1.000000 | CN | 100 | 8.540415e+04 | 8.540415e+04 | 0.000000 | 0.000000 | 0 | 10769.510211 | 0.126101 | 1.282401e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @CCORE1 | -5.604430e+04 | -9.003101e-04 | 0.00775 | -0.000000 | 0.160000 | 24.567365 | -9.006315e-04 | -0.000901 | 0.000000e+00 | 1.000000 | 9.016315e-04 | 0 | -12903 | -12903 | 4.343509 | 30.789200 | 2.369782e+07 | 100.609064 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.641432 | 2.255619 | 1.255619 | -0.023580 | 1459.418476 | 1.000000 | CN | 100 | -5.604430e+04 | 5.604430e+04 | 0.000000 | 0.000000 | 0 | 1321.519396 | 0.023580 | -1.480372e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 743 | @CITIC18 | 6.680779e+05 | 1.073217e-02 | 0.00775 | 14.185215 | 0.000000 | -0.000000 | 1.073601e-02 | 0.010736 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 170300 | 170300 | 3.922947 | 28.096100 | 1.393827e+08 | 539.989229 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 40699005 | 0.0300 | 1.596600e+08 | GS | connect | availability | 0.0 | 1.793845 | 1.639080 | 0.639080 | 0.195783 | 36374.965838 | 1.000000 | CN | 100 | 6.680779e+05 | 6.680779e+05 | 0.000000 | 0.000000 | 0 | 130798.477007 | 0.195783 | 1.198428e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @SHAND80 | -1.973473e+05 | -3.170238e-03 | 0.00775 | -0.000000 | 0.132500 | 71.639774 | -3.171370e-03 | -0.003171 | 0.000000e+00 | 1.000000 | 1.439548e-02 | 0 | -285100 | -285100 | 0.692204 | 5.015801 | 7.515152e+06 | 5.197664 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1008936 | 0.1250 | 6.983893e+05 | GS | connect | availability | 0.0 | 1.452285 | 1.393164 | 0.393164 | -0.021612 | 536.796432 | 0.999318 | CN | 100 | -1.973473e+05 | 1.973473e+05 | 0.000000 | 0.000000 | 0 | 4265.039801 | 0.021612 | -2.866045e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 745 | @ZHEJI40 | -6.702902e+04 | -1.076771e-03 | 0.00775 | -0.000000 | 0.150000 | 27.546171 | -1.077156e-03 | -0.001077 | 0.000000e+00 | 1.000000 | 1.232890e-03 | 0 | -25200 | -25200 | 2.659882 | 19.278504 | 2.442727e+07 | 64.934935 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3620 | 0.1600 | 9.628771e+03 | GS | connect | availability | 0.0 | 2.040794 | 1.825520 | 0.825520 | -0.007332 | 1023.115872 | 1.000000 | CN | 100 | -6.702902e+04 | 6.702902e+04 | 0.000000 | 0.000000 | 0 | 491.463240 | 0.007332 | -1.367924e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 746 | @DOUBL24 | -3.971704e+04 | -6.380248e-04 | 0.00775 | -0.000000 | 0.005000 | 0.544069 | -6.382526e-04 | -0.000638 | 0.000000e+00 | 1.000000 | 3.582612e-02 | 0 | -8400 | -8400 | 4.728219 | 34.272294 | 1.188690e+06 | 5.617486 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 463092 | 0.0475 | 2.189601e+06 | GS | connect | availability | 0.0 | 1.463011 | 1.400758 | 0.400758 | 0.002104 | 724.302779 | 0.999956 | CN | 100 | -3.971704e+04 | 3.971704e+04 | 0.000000 | 0.000000 | 0 | -83.567684 | 0.002104 | -5.810645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @DIZAL1 | -4.053458e+04 | -6.511579e-04 | 0.00775 | -0.000000 | 0.055000 | 6.107950 | -6.513904e-04 | -0.000554 | 9.714190e-05 | 1.000000 | 1.087981e-02 | 900 | -6035 | -5135 | 6.716583 | 47.870606 | 3.264795e+06 | 21.550386 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 94755 | 0.1700 | 6.364299e+05 | GS | connect | availability | 0.0 | 1.906452 | 1.734760 | 0.734760 | -0.043648 | 1683.100904 | 1.000000 | CN | 100 | -3.448966e+04 | 3.448966e+04 | 6044.925001 | 6044.925001 | 1 | 1505.387289 | 0.043648 | -6.575287e+04 | 11524.359376 | -263.845873 | 0 | 0.000000 |
| 748 | @JIANG73 | -1.691487e+05 | -2.717248e-03 | 0.00775 | -0.000000 | 0.126129 | 58.450995 | -2.718218e-03 | -0.002718 | 0.000000e+00 | 1.000000 | 2.719218e-03 | 0 | -136300 | -136300 | 1.241003 | 8.779900 | 2.104338e+08 | 254.762384 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.987637 | 1.761906 | 0.761906 | -0.091824 | 1821.098382 | 1.000000 | CN | 100 | -1.691487e+05 | 1.691487e+05 | 0.000000 | 0.000000 | 0 | 15531.873829 | 0.091824 | -3.362061e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 749 | @NINGB6 | -1.084671e+05 | -1.742443e-03 | 0.00775 | -0.000000 | 0.100000 | 29.717009 | -1.743065e-03 | -0.001743 | 0.000000e+00 | 1.000000 | 1.744065e-03 | 0 | -101500 | -101500 | 1.068641 | 7.756200 | 9.994769e+07 | 106.893663 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.737031 | 1.602741 | 0.602741 | -0.037794 | 1348.520325 | 1.000000 | CN | 100 | -1.084671e+05 | 1.084671e+05 | 0.000000 | 0.000000 | 0 | 4099.414689 | 0.037794 | -1.884107e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 750 | @SZHIX1 | 6.741251e+04 | 1.082932e-03 | 0.00775 | 1.431362 | 0.000000 | -0.000000 | 1.083318e-03 | 0.001083 | 0.000000e+00 | 1.000000 | 2.175974e-02 | 0 | 95300 | 95300 | 0.707372 | 5.093500 | 1.918753e+07 | 13.476145 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1914126 | 0.0525 | 1.353998e+06 | GS | connect | availability | 0.0 | 1.445904 | 1.408656 | 0.408656 | 0.135045 | 1092.165904 | 1.000000 | CN | 100 | 6.741251e+04 | 6.741251e+04 | 0.000000 | 0.000000 | 0 | 9103.744855 | 0.135045 | 9.747204e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 751 | @JIANG143 | 2.663358e+04 | 4.278486e-04 | 0.00775 | 0.565507 | 0.000000 | -0.000000 | 4.280013e-04 | 0.000428 | 0.000000e+00 | 1.000000 | 7.993011e-03 | 0 | 19200 | 19200 | 1.387165 | 9.983800 | 1.394129e+07 | 19.192390 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 358519 | 0.1825 | 4.973251e+05 | GS | connect | availability | 0.0 | 1.940018 | 1.724223 | 0.724223 | 0.126684 | 834.011097 | 1.000000 | CN | 100 | 2.663358e+04 | 2.663358e+04 | 0.000000 | 0.000000 | 0 | 3374.045667 | 0.126684 | 5.166960e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 752 | @VANCH1 | -2.941948e+02 | -4.726022e-06 | 0.00775 | -0.000000 | 0.095000 | 0.076571 | -4.727709e-06 | 0.000000 | 4.727709e-06 | 1.000000 | 9.675620e-03 | 0 | -52 | -52 | 5.657593 | 40.937607 | 4.940063e+06 | 27.885931 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 106359 | 0.1875 | 6.017360e+05 | GS | connect | availability | 0.0 | 2.085829 | 1.865808 | 0.865808 | 0.027865 | 1362.341361 | 1.000000 | CN | 100 | -2.941948e+02 | 2.941948e+02 | 0.000000 | 0.000000 | 0 | -8.197699 | 0.027865 | -6.136401e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 753 | @WUHAN37 | -5.384766e+04 | -8.650227e-04 | 0.00775 | -0.000000 | 0.130000 | 19.178619 | -8.653315e-04 | -0.000865 | 0.000000e+00 | 1.000000 | 4.483566e-03 | 0 | -5800 | -5800 | 9.284079 | 67.822602 | 1.010081e+07 | 94.462802 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 24245 | 0.1800 | 2.250925e+05 | GS | connect | availability | 0.0 | 2.312533 | 2.005221 | 1.005221 | 0.008629 | 2545.625944 | 1.000000 | CN | 100 | -5.384766e+04 | 5.384766e+04 | 0.000000 | 0.000000 | 0 | -464.663067 | 0.008629 | -1.245245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 754 | @ZHEJI392 | 1.476890e+04 | 2.372514e-04 | 0.00775 | 0.313586 | 0.000000 | -0.000000 | 2.373361e-04 | 0.000237 | 0.000000e+00 | 1.000000 | 1.216630e-02 | 0 | 14300 | 14300 | 1.032790 | 7.459300 | 8.272086e+06 | 8.508311 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 732985 | 0.1025 | 7.570196e+05 | GS | connect | availability | 0.0 | 1.342489 | 1.222611 | 0.222611 | 0.109256 | 546.375314 | 1.000000 | CN | 100 | 1.476890e+04 | 1.476890e+04 | 0.000000 | 0.000000 | 0 | 1613.594133 | 0.109256 | 1.982708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @BANKO594 | -5.068806e+00 | -8.142661e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000243 | -8.145568e-08 | 0.000000 | 8.145568e-08 | 1.000000 | 2.583112e-01 | 0 | -4 | -4 | 1.267202 | 9.241000 | 4.918371e+07 | 62.671558 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 12684694 | 0.0200 | 1.607406e+07 | GS | connect | availability | 0.0 | 0.551296 | 0.638708 | -0.361292 | 0.092239 | 11701.784233 | 1.000000 | CN | 100 | -5.068806e+00 | 5.068806e+00 | 0.000000 | 0.000000 | 0 | -0.467542 | 0.092239 | -2.794410e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @DAQIN5 | -8.226297e+04 | -1.321494e-03 | 0.00775 | -0.000000 | 0.087500 | 19.720576 | -1.321965e-03 | 0.000000 | 1.321965e-03 | 1.000000 | 3.540111e-02 | 79300 | -88646 | -9346 | 0.927994 | 6.694800 | 6.041639e+07 | 55.772819 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2285152 | 0.1450 | 2.120608e+06 | GS | connect | availability | 0.0 | 0.385786 | 0.567170 | -0.432830 | 0.023697 | 10096.090412 | 1.000000 | CN | 100 | -8.673034e+03 | 8.673034e+03 | 73589.938717 | 73589.938717 | 1 | -205.528998 | 0.023697 | -3.345933e+03 | 28389.947299 | 1743.895738 | 0 | 0.000000 |
| 757 | @LUOYA13 | -3.409352e+04 | -5.476871e-04 | 0.00775 | -0.000000 | 0.177500 | 16.579727 | -5.478826e-04 | -0.000909 | -3.614896e-04 | 1.000000 | 9.102593e-04 | -6400 | -9700 | -16100 | 3.514796 | 25.808808 | 1.514033e+07 | 53.880745 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6398 | 0.1750 | 2.248767e+04 | GS | connect | availability | 6400.0 | 2.057402 | 1.837297 | 0.837297 | -0.135629 | 1260.914695 | 1.000000 | CN | 100 | -5.658822e+04 | 5.658822e+04 | -22494.695941 | 22494.695941 | -1 | 7675.031913 | 0.135629 | -1.164247e+05 | -46280.625849 | 3050.944363 | -6400 | -22494.695941 |
| 758 | @ZHEJI93 | -2.350583e+05 | -3.776036e-03 | 0.00775 | -0.000000 | 0.017500 | 11.269916 | -3.777384e-03 | -0.003777 | 0.000000e+00 | 1.000000 | 3.662914e-02 | 0 | -70500 | -70500 | 3.334160 | 24.242493 | 2.290802e+07 | 76.576405 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 613117 | 0.0700 | 2.044230e+06 | GS | connect | availability | 0.0 | 1.314231 | 1.302703 | 0.302703 | 0.011128 | 3582.502756 | 1.000000 | CN | 100 | -2.350583e+05 | 2.350583e+05 | 0.000000 | 0.000000 | 0 | -2615.768413 | 0.011128 | -3.089208e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @BEIJI104 | -9.936222e+05 | -1.596180e-02 | 0.00775 | -0.000000 | 0.120886 | 329.083490 | -1.596750e-02 | -0.015961 | 6.864790e-06 | 1.000000 | 1.596850e-02 | 100 | -232600 | -232500 | 4.271807 | 30.573197 | 7.862350e+07 | 331.454136 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.873136 | 2.418452 | 1.418452 | -0.050672 | 2091.164138 | 1.000000 | CN | 100 | -9.931950e+05 | 9.931950e+05 | 427.180651 | 427.180651 | 1 | 50326.717433 | 0.050672 | -2.853585e+06 | 1227.348246 | -21.645900 | 0 | 0.000000 |
| 760 | @BEIJI107 | -1.374965e+05 | -2.208779e-03 | 0.00775 | -0.000000 | 0.172500 | 64.981225 | -2.209568e-03 | -0.001704 | 5.053799e-04 | 1.000000 | 2.210568e-03 | 8600 | -37600 | -29000 | 3.656822 | 26.423005 | 6.198490e+07 | 225.838662 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.545714 | 2.191183 | 1.191183 | 0.041308 | 2236.273350 | 1.000000 | CN | 100 | -1.060478e+05 | 1.060478e+05 | 31448.668916 | 31448.668916 | 1 | -4380.641069 | 0.041308 | -2.699675e+05 | 80059.324605 | 1299.086662 | 0 | 0.000000 |
| 761 | @BEIJI25 | -9.368834e+04 | -1.505034e-03 | 0.00775 | -0.000000 | 0.170000 | 43.635665 | -1.505571e-03 | -0.001187 | 3.185459e-04 | 1.000000 | 7.863059e-03 | 8300 | -39229 | -30929 | 2.388242 | 17.205994 | 1.036237e+07 | 24.584931 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 165624 | 0.1700 | 3.955502e+05 | GS | connect | availability | 0.0 | 2.260146 | 1.993442 | 0.993442 | 0.021352 | 1098.341833 | 1.000000 | CN | 100 | -7.386593e+04 | 7.386593e+04 | 19822.407330 | 19822.407330 | 1 | -1577.205722 | 0.021352 | -1.669478e+05 | 44801.542044 | 423.253500 | 0 | 0.000000 |
| 762 | @FOSHA5 | -2.862580e+00 | -4.598521e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000941 | -4.600163e-08 | 0.000000 | 4.600163e-08 | 1.000000 | 5.871834e-04 | 0 | -3 | -3 | 0.954193 | 6.902900 | 4.478899e+07 | 42.631742 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 38225 | 0.1700 | 3.647403e+04 | GS | connect | availability | 0.0 | 1.848064 | 1.703526 | 0.703526 | 0.049827 | 772.530227 | 1.000000 | CN | 100 | -2.862580e+00 | 2.862580e+00 | 0.000000 | 0.000000 | 0 | -0.142633 | 0.049827 | -5.290231e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @SHNTE4 | -3.364773e+04 | -5.405258e-04 | 0.00775 | -0.000000 | 0.154269 | 14.221393 | -5.407188e-04 | -0.000699 | -1.581694e-04 | 1.000000 | 1.326019e-03 | -4300 | -14700 | -19000 | 2.288961 | 16.537598 | 6.748817e+06 | 15.389705 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 21322 | 0.1725 | 4.880524e+04 | GS | connect | availability | 4300.0 | 1.389952 | 1.266476 | 0.266476 | -0.052481 | 413.564963 | 1.000000 | CN | 100 | -4.349027e+04 | 4.349027e+04 | -9842.534421 | 9842.534421 | -1 | 2282.417006 | 0.052481 | -6.044938e+04 | -13680.649847 | 516.547007 | -4300 | -9842.534421 |
| 764 | @BEIJI194 | -1.054626e+05 | -1.694178e-03 | 0.00775 | -0.000000 | 0.169747 | 49.046416 | -1.694783e-03 | -0.001695 | 0.000000e+00 | 1.000000 | 1.695783e-03 | 0 | -33196 | -33196 | 3.176966 | 22.605393 | 1.086458e+07 | 33.865307 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.676751 | 1.579540 | 0.579540 | -0.094920 | 406.494970 | 1.000000 | CN | 100 | -1.054626e+05 | 1.054626e+05 | 0.000000 | 0.000000 | 0 | 10010.556318 | 0.094920 | -1.768345e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 765 | @JIANG132 | -1.619830e+05 | -2.602136e-03 | 0.00775 | -0.000000 | 0.166812 | 74.029538 | -2.603065e-03 | -0.002603 | 0.000000e+00 | 1.000000 | 2.604065e-03 | 0 | -104143 | -104143 | 1.555390 | 11.230300 | 1.729954e+07 | 26.788977 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.943530 | 0.979109 | -0.020891 | -0.014035 | 657.671655 | 1.000000 | CN | 100 | -1.619830e+05 | 1.619830e+05 | 0.000000 | 0.000000 | 0 | 2273.465660 | 0.014035 | -1.528358e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @NAVIN2 | -2.387595e+05 | -3.835495e-03 | 0.00775 | -0.000000 | 0.147500 | 96.485020 | -3.836864e-03 | -0.003837 | 0.000000e+00 | 1.000000 | 4.434802e-02 | 0 | -171100 | -171100 | 1.395439 | 10.068901 | 7.968356e+07 | 110.632068 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1806498 | 0.1475 | 2.520857e+06 | GS | connect | availability | 0.0 | 2.288377 | 2.000972 | 1.000972 | -0.012161 | 3111.141877 | 1.000000 | CN | 100 | -2.387595e+05 | 2.387595e+05 | 0.000000 | 0.000000 | 0 | 2903.523442 | 0.012161 | -5.463719e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @REMEG4 | -1.001883e+05 | -1.609450e-03 | 0.00775 | -0.000000 | 0.047500 | 13.038202 | -1.610025e-03 | -0.001278 | 3.316814e-04 | 1.000000 | 1.707445e-02 | 4600 | -22329 | -17729 | 4.486913 | 31.922501 | 5.951961e+06 | 26.199150 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 214458 | 0.0975 | 9.622545e+05 | GS | connect | availability | 0.0 | 2.492163 | 2.145054 | 1.145054 | -0.052640 | 1050.546067 | 1.000000 | CN | 100 | -7.954849e+04 | 7.954849e+04 | 20639.801477 | 20639.801477 | 1 | 4187.401266 | 0.052640 | -1.982478e+05 | 51437.745646 | -1086.471083 | 0 | 0.000000 |
| 768 | @SHANG316 | -6.131690e+05 | -9.850104e-03 | 0.00775 | -0.000000 | 0.067500 | 113.394262 | -9.853620e-03 | -0.009854 | 0.000000e+00 | 1.000000 | 3.804944e-02 | 0 | -140500 | -140500 | 4.364192 | 30.607499 | 1.942509e+07 | 81.982472 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 402022 | 0.1000 | 1.754501e+06 | GS | connect | availability | 0.0 | 1.888635 | 1.669262 | 0.669262 | -0.066940 | 3144.009449 | 1.000000 | CN | 100 | -6.131690e+05 | 6.131690e+05 | 0.000000 | 0.000000 | 0 | 41045.813527 | 0.066940 | -1.158052e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @DASHE1 | -3.405973e+05 | -5.471443e-03 | 0.00775 | -0.000000 | 0.145457 | 135.732568 | -5.473397e-03 | -0.005473 | 0.000000e+00 | 1.000000 | 5.474397e-03 | 0 | -166000 | -166000 | 2.051791 | 14.844201 | 5.177668e+06 | 10.597935 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.358749 | 1.225478 | 0.225478 | -0.008817 | 2336.678160 | 1.000000 | CN | 100 | -3.405973e+05 | 3.405973e+05 | 0.000000 | 0.000000 | 0 | 3003.034535 | 0.008817 | -4.627861e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @GSDUY1 | -4.793712e+04 | -7.700742e-04 | 0.00775 | -0.000000 | 0.057500 | 7.551737 | -7.703491e-04 | -0.000677 | 9.310676e-05 | 1.000000 | 7.713491e-04 | 14900 | -123280 | -108380 | 0.388847 | 2.809100 | 6.460479e+07 | 25.024312 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.463129 | 1.366781 | 0.366781 | -0.001229 | 922.022377 | 1.000000 | CN | 100 | -4.214329e+04 | 4.214329e+04 | 5793.827304 | 5793.827304 | 1 | 51.776749 | 0.001229 | -6.166109e+04 | 8477.119189 | -7.118228 | 0 | 0.000000 |
| 771 | @SHENZ323 | -2.425716e+05 | -3.896733e-03 | 0.00775 | -0.000000 | 0.139639 | 92.800973 | -3.898124e-03 | -0.003898 | 0.000000e+00 | 1.000000 | 1.839968e-02 | 0 | -47062 | -47062 | 5.154299 | 35.871598 | 1.626050e+07 | 80.429401 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 175065 | 0.1925 | 9.023373e+05 | GS | connect | availability | 0.0 | 2.310671 | 2.014733 | 1.014733 | -0.047904 | 991.437673 | 1.000000 | CN | 100 | -2.425716e+05 | 2.425716e+05 | 0.000000 | 0.000000 | 0 | 11620.251707 | 0.047904 | -5.605032e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 772 | @SINEN1 | -1.049662e+05 | -1.686204e-03 | 0.00775 | -0.000000 | 0.092500 | 26.601028 | -1.686806e-03 | -0.001687 | 0.000000e+00 | 1.000000 | 2.617137e-02 | 0 | -21700 | -21700 | 4.837153 | 34.777497 | 1.670926e+07 | 80.128277 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 314970 | 0.1700 | 1.523558e+06 | GS | connect | availability | 0.0 | 1.433137 | 1.406702 | 0.406702 | -0.025158 | 1600.085787 | 1.000000 | CN | 100 | -1.049662e+05 | 1.049662e+05 | 0.000000 | 0.000000 | 0 | 2640.762288 | 0.025158 | -1.504310e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @GUANG340 | -7.455821e+04 | -1.197722e-03 | 0.00775 | -0.000000 | 0.127500 | 26.044305 | -1.198150e-03 | -0.001198 | 0.000000e+00 | 1.000000 | 2.337665e-02 | 0 | -27843 | -27843 | 2.677808 | 19.221406 | 1.371691e+07 | 36.355621 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 515368 | 0.1650 | 1.380057e+06 | GS | connect | availability | 0.0 | 2.561235 | 2.168864 | 1.168864 | -0.050628 | 901.693545 | 1.000000 | CN | 100 | -7.455821e+04 | 7.455821e+04 | 0.000000 | 0.000000 | 0 | 3774.763758 | 0.050628 | -1.909611e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 774 | @TIBET2 | -6.999257e+04 | -1.124379e-03 | 0.00775 | -0.000000 | 0.152500 | 29.243473 | -1.124780e-03 | -0.001694 | -5.695695e-04 | 1.000000 | 1.049726e-02 | -11900 | -23500 | -35400 | 2.978407 | 21.466797 | 1.345419e+07 | 39.824924 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 195798 | 0.1725 | 5.831662e+05 | GS | connect | availability | 11900.0 | 1.903361 | 1.707505 | 0.707505 | -0.066018 | 1226.292317 | 1.000000 | CN | 100 | -1.054356e+05 | 1.054356e+05 | -35443.048483 | 35443.048483 | -1 | 6960.598652 | 0.066018 | -2.006820e+05 | -67460.898794 | 2339.862259 | -11900 | -35443.048483 |
| 775 | @JIANG69 | -2.240892e+05 | -3.599827e-03 | 0.00775 | -0.000000 | 0.132500 | 81.347464 | -3.601112e-03 | -0.003601 | 0.000000e+00 | 1.000000 | 3.602112e-03 | 0 | -178000 | -178000 | 1.258928 | 9.101800 | 1.053187e+07 | 13.217919 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.563687 | 0.750663 | -0.249337 | 0.013835 | 889.156402 | 1.000000 | CN | 100 | -2.240892e+05 | 2.240892e+05 | 0.000000 | 0.000000 | 0 | -3100.181826 | 0.013835 | -1.263163e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @STARP20 | -5.106241e+05 | -8.202797e-03 | 0.00775 | -0.000000 | 0.142500 | 199.353242 | -8.205725e-03 | -0.008206 | 0.000000e+00 | 1.000000 | 8.892712e-03 | 0 | -38960 | -38960 | 13.106368 | 94.178101 | 4.395363e+06 | 57.078808 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3257 | 0.2175 | 4.268744e+04 | GS | connect | availability | 0.0 | 1.995249 | 1.799735 | 0.799735 | -0.035874 | 1443.741741 | 1.000000 | CN | 100 | -5.106241e+05 | 5.106241e+05 | 0.000000 | 0.000000 | 0 | 18318.149163 | 0.035874 | -1.018822e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 777 | @XIANB2 | -1.528273e+05 | -2.455057e-03 | 0.00775 | -0.000000 | 0.145000 | 60.712222 | -2.455934e-03 | -0.002456 | 0.000000e+00 | 1.000000 | 2.993937e-03 | 0 | -15856 | -15856 | 9.638453 | 69.644105 | 1.007275e+07 | 96.730360 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3467 | 0.1700 | 3.341652e+04 | GS | connect | availability | 0.0 | 2.211924 | 1.967202 | 0.967202 | -0.030924 | 2436.065025 | 1.000000 | CN | 100 | -1.528273e+05 | 1.528273e+05 | 0.000000 | 0.000000 | 0 | 4725.998004 | 0.030924 | -3.380423e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @ZHEJI24 | -6.130732e+04 | -9.848566e-04 | 0.00775 | -0.000000 | 0.067500 | 11.337655 | -9.852082e-04 | -0.000985 | 0.000000e+00 | 1.000000 | 1.050217e-03 | 0 | -148700 | -148700 | 0.412289 | 3.005300 | 9.404000e+07 | 38.970018 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 9661 | 0.1900 | 3.983121e+03 | GS | connect | availability | 0.0 | 1.727908 | 1.538749 | 0.538749 | 0.001096 | 976.698147 | 1.000000 | CN | 100 | -6.130732e+04 | 6.130732e+04 | 0.000000 | 0.000000 | 0 | -67.189071 | 0.001096 | -1.059334e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @ANHUI7 | -2.063377e+05 | -3.314661e-03 | 0.00775 | -0.000000 | 0.127500 | 72.076857 | -3.315845e-03 | -0.003316 | 0.000000e+00 | 1.000000 | 3.299812e-02 | 0 | -201400 | -201400 | 1.024517 | 7.433100 | 2.149533e+07 | 22.031511 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1802801 | 0.1675 | 1.847000e+06 | GS | connect | availability | 0.0 | 0.551087 | 0.665985 | -0.334015 | -0.046764 | 1045.097521 | 1.000000 | CN | 100 | -2.063377e+05 | 2.063377e+05 | 0.000000 | 0.000000 | 0 | 9649.115846 | 0.046764 | -1.137099e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 780 | @CHENZ2 | -2.645267e+04 | -4.249424e-04 | 0.00775 | -0.000000 | 0.085000 | 6.160210 | -4.250941e-04 | -0.000425 | 0.000000e+00 | 1.000000 | 4.260941e-04 | 0 | -54500 | -54500 | 0.485370 | 3.520500 | 4.650049e+07 | 22.573149 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.521549 | 1.440830 | 0.440830 | 0.004697 | 972.872223 | 1.000000 | CN | 100 | -2.645267e+04 | 2.645267e+04 | 0.000000 | 0.000000 | 0 | -124.245575 | 0.004697 | -4.024902e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @SICHU28 | -1.207614e+05 | -1.939943e-03 | 0.00775 | -0.000000 | 0.120000 | 39.702387 | -1.940635e-03 | -0.001941 | 0.000000e+00 | 1.000000 | 8.808268e-03 | 0 | -121300 | -121300 | 0.995560 | 7.199100 | 2.016498e+07 | 20.017329 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 429201 | 0.1525 | 4.272953e+05 | GS | connect | availability | 0.0 | 0.772577 | 0.857027 | -0.142973 | -0.022979 | 2168.395299 | 1.000000 | CN | 100 | -1.207614e+05 | 1.207614e+05 | 0.000000 | 0.000000 | 0 | 2774.977069 | 0.022979 | -9.329752e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @BANKO53 | -2.728551e+01 | -4.383215e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000374 | -4.384779e-07 | 0.000000 | 4.384779e-07 | 1.000000 | 3.598632e-01 | 0 | -34 | -34 | 0.802515 | 5.833700 | 6.827756e+07 | 54.922758 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 27904027 | 0.0075 | 2.239340e+07 | GS | connect | availability | 0.0 | 0.542736 | 0.631524 | -0.368476 | 0.092394 | 13913.406136 | 1.000000 | CN | 100 | -2.728551e+01 | 2.728551e+01 | 0.000000 | 0.000000 | 0 | -2.521026 | 0.092394 | -1.480882e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @BEIJI198 | -3.548551e+02 | -5.700483e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012153 | -5.702518e-06 | 0.000000 | 5.702518e-06 | 1.000000 | 6.702518e-06 | 0 | -91 | -91 | 3.899506 | 28.106705 | 4.590238e+06 | 17.789976 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.431824 | 1.398984 | 0.398984 | 0.013748 | 572.405281 | 1.000000 | CN | 100 | -3.548551e+02 | 3.548551e+02 | 0.000000 | 0.000000 | 0 | -4.878467 | 0.013748 | -5.080901e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 784 | @CHINA2189 | -1.795247e+05 | -2.883931e-03 | 0.00775 | -0.000000 | 0.164344 | 80.832451 | -2.884960e-03 | -0.002885 | 0.000000e+00 | 1.000000 | 6.106669e-03 | 0 | -52604 | -52604 | 3.412757 | 24.807206 | 1.008775e+07 | 34.506606 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 58726 | 0.2225 | 2.004176e+05 | GS | connect | availability | 0.0 | 1.595967 | 1.492774 | 0.492774 | -0.079024 | 1031.970461 | 1.000000 | CN | 100 | -1.795247e+05 | 1.795247e+05 | 0.000000 | 0.000000 | 0 | 14186.683714 | 0.079024 | -2.865155e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 785 | @LIAON10 | 8.530377e+04 | 1.370342e-03 | 0.00775 | 1.811244 | 0.000000 | -0.000000 | 1.370831e-03 | 0.001371 | 0.000000e+00 | 1.000000 | 1.000124e-03 | 0 | 81400 | 81400 | 1.047958 | 7.567500 | 1.494484e+07 | 15.594585 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 59328 | 0.0950 | 6.217325e+04 | GS | connect | availability | 0.0 | 1.277499 | 1.233195 | 0.233195 | 0.128366 | 828.634580 | 0.999417 | CN | 100 | 8.530377e+04 | 8.530377e+04 | 0.000000 | 0.000000 | 0 | 10950.096340 | 0.128366 | 1.089755e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @METRO248 | 7.567649e+04 | 1.215687e-03 | 0.00775 | 1.606830 | 0.000000 | -0.000000 | 1.216121e-03 | 0.000498 | -7.184033e-04 | 1.000000 | 1.273829e-02 | -15300 | 25900 | 10600 | 2.921872 | 20.658494 | 1.165038e+07 | 33.187071 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 271269 | 0.1750 | 7.926134e+05 | GS | connect | availability | 0.0 | 2.130835 | 1.886181 | 0.886181 | 0.064135 | 1402.533775 | 1.000000 | CN | 100 | 3.097185e+04 | 3.097185e+04 | -44704.646446 | 44704.646446 | -1 | 1986.369318 | 0.064135 | 6.599589e+04 | -95258.220794 | -2867.117978 | 0 | 0.000000 |
| 787 | @SHANT5 | 2.353534e+04 | 3.780778e-04 | 0.00775 | 0.499723 | 0.000000 | -0.000000 | 3.782127e-04 | 0.000378 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 18100 | 18100 | 1.300295 | 9.562400 | 3.541666e+07 | 46.698688 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.826274 | 0.974915 | -0.025085 | 0.102249 | 1170.520616 | 1.000000 | CN | 100 | 2.353534e+04 | 2.353534e+04 | 0.000000 | 0.000000 | 0 | 2406.456966 | 0.102249 | 1.944665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @GUANG303 | -2.332100e+05 | -3.746346e-03 | 0.00775 | -0.000000 | 0.160278 | 102.406721 | -3.747684e-03 | -0.003748 | 0.000000e+00 | 1.000000 | 2.652747e-02 | 0 | -46915 | -46915 | 4.970906 | 36.055298 | 1.615646e+07 | 80.324040 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 285154 | 0.1725 | 1.417474e+06 | GS | connect | availability | 0.0 | 1.513890 | 1.396091 | 0.396091 | -0.067496 | 1796.194330 | 1.000000 | CN | 100 | -2.332100e+05 | 2.332100e+05 | 0.000000 | 0.000000 | 0 | 15740.751156 | 0.067496 | -3.530543e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @JILIN24 | -1.877258e+04 | -3.015676e-04 | 0.00775 | -0.000000 | 0.259079 | 13.324869 | -3.016753e-04 | -0.000395 | -9.357211e-05 | 1.000000 | 3.956052e-04 | -15300 | -49327 | -64627 | 0.380574 | 2.760000 | 2.120010e+07 | 8.068212 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 15195 | 0.2575 | 5.782825e+03 | GS | connect | availability | 15300.0 | 2.192102 | 1.907089 | 0.907089 | -0.098381 | 1040.299580 | 1.000000 | CN | 100 | -2.459537e+04 | 2.459537e+04 | -5822.785282 | 5822.785282 | -1 | 2419.705699 | 0.098381 | -5.391556e+04 | -12764.139853 | 572.848766 | -15300 | -5822.785282 |
| 790 | @NINGB73 | -3.428973e+05 | -5.508390e-03 | 0.00775 | -0.000000 | 0.150000 | 140.916701 | -5.510357e-03 | -0.005510 | 0.000000e+00 | 1.000000 | 5.511357e-03 | 0 | -46000 | -46000 | 7.454289 | 53.281800 | 1.720622e+07 | 126.413848 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.765440 | 1.618945 | 0.618945 | -0.066863 | 2738.606903 | 1.000000 | CN | 100 | -3.428973e+05 | 3.428973e+05 | 0.000000 | 0.000000 | 0 | 22927.240908 | 0.066863 | -6.053645e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 791 | @EASTM25 | 4.357022e+05 | 6.999231e-03 | 0.00775 | 9.251210 | 0.000000 | -0.000000 | 7.001730e-03 | 0.007002 | 0.000000e+00 | 1.000000 | 5.534714e-01 | 0 | 129500 | 129500 | 3.364495 | 24.067994 | 6.228897e+08 | 2067.194080 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 10236673 | 0.2000 | 3.444124e+07 | GS | connect | availability | 0.0 | 2.928605 | 2.433412 | 1.433412 | 0.259469 | 53110.380022 | 1.000000 | CN | 100 | 4.357022e+05 | 4.357022e+05 | 0.000000 | 0.000000 | 0 | 113051.284569 | 0.259469 | 1.276000e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 792 | @XIANM3 | 3.392763e+04 | 5.450222e-04 | 0.00775 | 0.720381 | 0.000000 | -0.000000 | 5.452168e-04 | 0.000545 | 0.000000e+00 | 1.000000 | 1.204381e-02 | 0 | 7400 | 7400 | 4.584816 | 33.413407 | 3.765465e+06 | 17.348806 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 163452 | 0.1325 | 7.493973e+05 | GS | connect | availability | 0.0 | 1.785024 | 1.655064 | 0.655064 | 0.128193 | 640.888253 | 1.000000 | CN | 100 | 3.392763e+04 | 3.392763e+04 | 0.000000 | 0.000000 | 0 | 4349.296395 | 0.128193 | 6.056166e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @DOSIL1 | -1.542429e+02 | -2.477797e-06 | 0.00775 | -0.000000 | 0.072500 | 0.030637 | -2.478682e-06 | 0.000000 | 2.478682e-06 | 1.000000 | 3.478682e-06 | 0 | -35 | -35 | 4.406939 | 31.427002 | 2.565720e+07 | 111.184052 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.522378 | 2.172281 | 1.172281 | -0.023040 | 1188.870422 | 1.000000 | CN | 100 | -1.542429e+02 | 1.542429e+02 | 0.000000 | 0.000000 | 0 | 3.553706 | 0.023040 | -3.890589e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 794 | @HEBEI2 | -1.958221e+05 | -3.145737e-03 | 0.00775 | -0.000000 | 0.075000 | 40.237417 | -3.146860e-03 | -0.003147 | 0.000000e+00 | 1.000000 | 7.556558e-03 | 0 | -189100 | -189100 | 1.035548 | 7.413400 | 4.245458e+07 | 43.398245 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 264926 | 0.1850 | 2.743435e+05 | GS | connect | availability | 0.0 | 1.907631 | 1.851561 | 0.851561 | 0.107191 | 1934.942998 | 1.000000 | CN | 100 | -1.958221e+05 | 1.958221e+05 | 0.000000 | 0.000000 | 0 | -20990.310336 | 0.107191 | -3.735564e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @SINOH12 | -1.476396e+06 | -2.371720e-02 | 0.00775 | -0.000000 | 0.017500 | 70.786087 | -2.372566e-02 | -0.023726 | 0.000000e+00 | 1.000000 | 1.089229e-01 | 0 | -2107700 | -2107700 | 0.700477 | 5.078600 | 1.305264e+08 | 91.405540 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 7568515 | 0.0650 | 5.301571e+06 | GS | connect | availability | 0.0 | 1.065028 | 1.056536 | 0.056536 | -0.002532 | 5671.268566 | 1.000000 | CN | 100 | -1.476396e+06 | 1.476396e+06 | 0.000000 | 0.000000 | 0 | 3738.797531 | 0.002532 | -1.572402e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 796 | @YOUNG11 | -2.630496e+05 | -4.225696e-03 | 0.00775 | -0.000000 | 0.075000 | 54.051277 | -4.227204e-03 | -0.004227 | 0.000000e+00 | 1.000000 | 1.320372e-01 | 0 | -236100 | -236100 | 1.114145 | 8.083600 | 2.267187e+07 | 25.270995 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 7138456 | 0.0775 | 7.953273e+06 | GS | connect | availability | 0.0 | 0.868925 | 0.953467 | -0.046533 | 0.010815 | 3245.245319 | 1.000000 | CN | 100 | -2.630496e+05 | 2.630496e+05 | 0.000000 | 0.000000 | 0 | -2844.967601 | 0.010815 | -2.285703e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @ZHUZH7 | -1.733495e+05 | -2.784730e-03 | 0.00775 | -0.000000 | 0.162285 | 77.074182 | -2.785725e-03 | -0.002786 | 0.000000e+00 | 1.000000 | 2.786725e-03 | 0 | -214900 | -214900 | 0.806652 | 5.826800 | 2.956438e+07 | 23.753582 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.757155 | 1.580283 | 0.580283 | -0.059638 | 1623.497736 | 1.000000 | CN | 100 | -1.733495e+05 | 1.733495e+05 | 0.000000 | 0.000000 | 0 | 10338.203002 | 0.059638 | -3.046018e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @ROBOT8 | -1.554549e+05 | -2.497267e-03 | 0.00775 | -0.000000 | 0.122500 | 52.173217 | -2.498159e-03 | -0.002498 | 0.000000e+00 | 1.000000 | 1.128859e-02 | 0 | -5500 | -5500 | 28.264526 | 203.589100 | 5.643371e+06 | 158.424863 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 19351 | 0.1975 | 5.469468e+05 | GS | connect | availability | 0.0 | 2.890489 | 2.418680 | 1.418680 | -0.042201 | 2979.818453 | 1.000000 | CN | 100 | -1.554549e+05 | 1.554549e+05 | 0.000000 | 0.000000 | 0 | 6560.328614 | 0.042201 | -4.493406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @GUIZH5 | -2.534145e+05 | -4.070916e-03 | 0.00775 | -0.000000 | 0.210234 | 145.962613 | -4.072370e-03 | -0.005480 | -1.407867e-03 | 1.000000 | 9.706959e-03 | -129400 | -374300 | -503700 | 0.677036 | 4.879100 | 1.331018e+07 | 8.954758 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 517795 | 0.2150 | 3.505658e+05 | GS | connect | availability | 129400.0 | 1.014838 | 1.028729 | 0.028729 | -0.097723 | 799.338191 | 1.000000 | CN | 100 | -3.410230e+05 | 3.410230e+05 | -87608.445649 | 87608.445649 | -1 | 33325.792610 | 0.097723 | -3.460831e+05 | -88908.377867 | 8561.361056 | -129400 | -87608.445649 |
| 800 | @TIANR1 | 1.092358e+05 | 1.754792e-03 | 0.00775 | 2.319391 | 0.000000 | -0.000000 | 1.755419e-03 | 0.001755 | 0.000000e+00 | 1.000000 | 1.160411e-02 | 0 | 116500 | 116500 | 0.937647 | 7.119800 | 1.555571e+08 | 152.717127 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 770051 | 0.1750 | 7.220356e+05 | GS | connect | availability | 0.0 | 1.612520 | 1.494975 | 0.494975 | 0.107129 | 908.146665 | 1.000000 | CN | 100 | 1.092358e+05 | 1.092358e+05 | 0.000000 | 0.000000 | 0 | 11702.308589 | 0.107129 | 1.761449e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @XIZAN1 | 9.211550e+04 | 1.479767e-03 | 0.00775 | 1.955877 | 0.000000 | -0.000000 | 1.480295e-03 | 0.001480 | 0.000000e+00 | 1.000000 | 4.838879e-04 | 0 | 19000 | 19000 | 4.848184 | 35.056901 | 2.068254e+06 | 9.997873 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6198 | 0.1125 | 3.004905e+04 | GS | connect | availability | 0.0 | 1.447287 | 1.371727 | 0.371727 | 0.145935 | 781.331074 | 1.000000 | CN | 100 | 9.211550e+04 | 9.211550e+04 | 0.000000 | 0.000000 | 0 | 13442.872590 | 0.145935 | 1.333175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 802 | @ZHEJI91 | 2.610849e+04 | 4.194135e-04 | 0.00775 | 0.554358 | 0.000000 | -0.000000 | 4.195632e-04 | 0.000420 | 0.000000e+00 | 1.000000 | 8.275501e-03 | 0 | 19400 | 19400 | 1.345799 | 9.713300 | 1.376884e+07 | 18.441415 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 382601 | 0.1725 | 5.149039e+05 | GS | connect | availability | 0.0 | 1.147062 | 1.160532 | 0.160532 | 0.147500 | 1038.390878 | 1.000000 | CN | 100 | 2.610849e+04 | 2.610849e+04 | 0.000000 | 0.000000 | 0 | 3851.009860 | 0.147500 | 2.994805e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 803 | @EVERB7 | 2.838260e+05 | 4.559454e-03 | 0.00775 | 6.026443 | 0.000000 | -0.000000 | 4.561082e-03 | 0.004561 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 114800 | 114800 | 2.472352 | 17.680802 | 4.352281e+07 | 106.108236 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.532973 | 1.461737 | 0.461737 | 0.146142 | 6761.113332 | 1.000000 | CN | 100 | 2.838260e+05 | 2.838260e+05 | 0.000000 | 0.000000 | 0 | 41478.855355 | 0.146142 | 4.350975e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @OPPEI1 | 5.138579e+04 | 8.254745e-04 | 0.00775 | 1.091068 | 0.000000 | -0.000000 | 8.257692e-04 | 0.000771 | -5.505128e-05 | 1.000000 | 1.000000e-06 | -400 | 6000 | 5600 | 8.564298 | 62.129197 | 2.261699e+06 | 19.375850 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.092597 | 1.807381 | 0.807381 | 0.112405 | 5216.963553 | 1.000000 | CN | 100 | 4.796007e+04 | 4.796007e+04 | -3425.719053 | 3425.719053 | -1 | 5390.934043 | 0.112405 | 1.003611e+05 | -7168.648660 | -385.066717 | 0 | 0.000000 |
| 805 | @SHANG17 | -9.346961e+05 | -1.501520e-02 | 0.00775 | -0.000000 | 0.101132 | 258.980785 | -1.502056e-02 | -0.015021 | 0.000000e+00 | 1.000000 | 3.775143e-02 | 0 | -679900 | -679900 | 1.374755 | 10.064801 | 9.559246e+06 | 13.266582 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1028859 | 0.1550 | 1.414429e+06 | GS | connect | availability | 0.0 | 0.019477 | 0.308162 | -0.691838 | -0.087452 | 933.859267 | 1.000000 | CN | 100 | -9.346961e+05 | 9.346961e+05 | 0.000000 | 0.000000 | 0 | 81741.061798 | 0.087452 | -1.820507e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 806 | @AIRCH5 | 3.943886e+05 | 6.335560e-03 | 0.00775 | 8.374005 | 0.000000 | -0.000000 | 6.337822e-03 | 0.006338 | 0.000000e+00 | 1.000000 | 7.562813e-02 | 0 | 405700 | 405700 | 0.972119 | 7.076100 | 1.443552e+08 | 140.849979 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 4841084 | 0.0600 | 4.706109e+06 | GS | connect | availability | 0.0 | 1.257423 | 1.156465 | 0.156465 | 0.143943 | 4372.018510 | 1.000000 | CN | 100 | 3.943886e+05 | 3.943886e+05 | 0.000000 | 0.000000 | 0 | 56769.300847 | 0.143943 | 4.959131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @ANHUI146 | -3.127134e+04 | -5.023508e-04 | 0.00775 | -0.000000 | 0.115000 | 9.852613 | -5.025301e-04 | -0.000503 | 0.000000e+00 | 1.000000 | 6.861236e-03 | 0 | -19400 | -19400 | 1.611925 | 11.641301 | 9.690098e+06 | 15.554638 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 245437 | 0.1450 | 3.956259e+05 | GS | connect | availability | 0.0 | 1.965425 | 1.748030 | 0.748030 | -0.037766 | 374.166946 | 1.000000 | CN | 100 | -3.127134e+04 | 3.127134e+04 | 0.000000 | 0.000000 | 0 | 1180.990743 | 0.037766 | -6.146148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 808 | @GUANG112 | -9.514023e+04 | -1.528357e-03 | 0.00775 | -0.000000 | 0.162500 | 42.356952 | -1.528903e-03 | -0.001529 | 0.000000e+00 | 1.000000 | 1.446478e-02 | 0 | -50400 | -50400 | 1.887703 | 13.619800 | 1.391759e+07 | 26.137549 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 426396 | 0.1775 | 8.049090e+05 | GS | connect | availability | 0.0 | 1.956650 | 1.757808 | 0.757808 | -0.040934 | 1364.964353 | 1.000000 | CN | 100 | -9.514023e+04 | 9.514023e+04 | 0.000000 | 0.000000 | 0 | 3894.516076 | 0.040934 | -1.861562e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @GUANG130 | -1.791698e+05 | -2.878229e-03 | 0.00775 | -0.000000 | 0.107500 | 52.769177 | -2.879257e-03 | -0.002458 | 4.208950e-04 | 1.000000 | 5.705206e-02 | 20100 | -137500 | -117400 | 1.303053 | 9.325300 | 1.968426e+07 | 25.311168 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2586995 | 0.1525 | 3.370991e+06 | GS | connect | availability | 0.0 | 0.974399 | 1.093125 | 0.093125 | 0.068485 | 461.453526 | 1.000000 | CN | 100 | -1.529784e+05 | 1.529784e+05 | 26191.361622 | 26191.361622 | 1 | -10476.761505 | 0.068485 | -1.490620e+05 | 25520.837727 | 1793.721518 | 0 | 0.000000 |
| 810 | @HAINA49 | -3.635338e+02 | -5.839901e-06 | 0.00775 | -0.000000 | 0.135000 | 0.134458 | -5.841986e-06 | 0.000000 | 5.841986e-06 | 1.000000 | 6.841986e-06 | 0 | -61 | -61 | 5.959571 | 42.556305 | 2.596390e+07 | 152.357571 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.143391 | 1.194822 | 0.194822 | 0.012299 | 1635.691128 | 1.000000 | CN | 100 | -3.635338e+02 | 3.635338e+02 | 0.000000 | 0.000000 | 0 | -4.471194 | 0.012299 | -4.156614e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 811 | @JINHU2 | -3.594741e+05 | -5.774684e-03 | 0.00775 | -0.000000 | 0.148952 | 146.697229 | -5.776745e-03 | -0.002762 | 3.014747e-03 | 1.000000 | 5.777745e-03 | 43000 | -82395 | -39395 | 4.362814 | 31.870606 | 1.284737e+08 | 564.592019 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.370785 | 2.049332 | 1.049332 | 0.010038 | 2192.643127 | 1.000000 | CN | 100 | -1.718731e+05 | 1.718731e+05 | 187600.998660 | 187600.998660 | 1 | -1725.284047 | 0.010038 | -4.074740e+05 | 444761.589465 | 1883.163194 | 0 | 0.000000 |
| 812 | @LEPUM1 | -1.489438e+04 | -2.392671e-04 | 0.00775 | -0.000000 | 0.127500 | 5.202830 | -2.393525e-04 | -0.000239 | 0.000000e+00 | 1.000000 | 2.403525e-04 | 0 | -9100 | -9100 | 1.636745 | 11.812500 | 2.486398e+07 | 40.498858 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.019838 | 1.777762 | 0.777762 | 0.009349 | 2462.464026 | 1.000000 | CN | 100 | -1.489438e+04 | 1.489438e+04 | 0.000000 | 0.000000 | 0 | -139.240563 | 0.009349 | -3.008423e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @SHAND206 | -4.389956e+04 | -7.052138e-04 | 0.00775 | -0.000000 | 0.154674 | 18.603054 | -7.054655e-04 | -0.000679 | 2.676781e-05 | 1.000000 | 7.466541e-03 | 400 | -10542 | -10142 | 4.164253 | 30.262299 | 1.858157e+06 | 7.753799 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 101018 | 0.1700 | 4.206645e+05 | GS | connect | availability | 0.0 | 1.393249 | 1.365001 | 0.365001 | -0.003628 | 452.202092 | 0.991625 | CN | 100 | -4.223385e+04 | 4.223385e+04 | 1665.701231 | 1665.701231 | 1 | 153.210783 | 0.003628 | -5.884228e+04 | 2320.736646 | -6.042626 | 0 | 0.000000 |
| 814 | @SKYVE1 | -3.955239e+04 | -6.353798e-04 | 0.00775 | -0.000000 | 0.102500 | 11.107179 | -6.356066e-04 | -0.000636 | 0.000000e+00 | 1.000000 | 8.496089e-03 | 0 | -2855 | -2855 | 13.853728 | 100.153910 | 5.272625e+06 | 72.815697 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 35303 | 0.1675 | 4.890782e+05 | GS | connect | availability | 0.0 | 1.989993 | 1.752271 | 0.752271 | -0.004760 | 3635.218264 | 1.000000 | CN | 100 | -3.955239e+04 | 3.955239e+04 | 0.000000 | 0.000000 | 0 | 188.261039 | 0.004760 | -7.870897e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 815 | @XINJI2 | -1.922352e+06 | -3.088116e-02 | 0.00775 | -0.000000 | 0.175000 | 921.675804 | -3.089219e-02 | -0.030851 | 4.084971e-05 | 1.000000 | 8.004315e-02 | 1500 | -1134360 | -1132860 | 1.694658 | 12.192001 | 6.261722e+07 | 105.268626 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1804785 | 0.1750 | 3.058494e+06 | GS | connect | availability | 0.0 | 1.051457 | 1.114590 | 0.114590 | -0.070913 | 7021.459911 | 1.000000 | CN | 100 | -1.919810e+06 | 1.919810e+06 | 2541.987189 | 2541.987189 | 1 | 136139.918275 | 0.070913 | -2.018597e+06 | 2672.789031 | -180.260471 | 0 | 0.000000 |
| 816 | @BEIJI39 | -8.052796e+05 | -1.293622e-02 | 0.00775 | -0.000000 | 0.151980 | 335.305168 | -1.294084e-02 | -0.011611 | 1.329613e-03 | 1.000000 | 4.948378e-02 | 36300 | -353300 | -317000 | 2.279308 | 16.414597 | 1.042519e+08 | 235.963232 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 997638 | 0.1525 | 2.273924e+06 | GS | connect | availability | 0.0 | 1.943627 | 1.756336 | 0.756336 | -0.044952 | 4828.803221 | 1.000000 | CN | 100 | -7.225407e+05 | 7.225407e+05 | 82738.885738 | 82738.885738 | 1 | 32479.532941 | 0.044952 | -1.404349e+06 | 160813.507595 | -3719.265129 | 0 | 0.000000 |
| 817 | @SHENZ378 | -4.567883e+05 | -7.337964e-03 | 0.00775 | -0.000000 | 0.157500 | 197.107268 | -7.340584e-03 | -0.007341 | 0.000000e+00 | 1.000000 | 1.863899e-02 | 0 | -32100 | -32100 | 14.230164 | 101.474510 | 1.232396e+07 | 172.439751 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 49403 | 0.1675 | 7.030128e+05 | GS | connect | availability | 0.0 | 2.132259 | 1.883337 | 0.883337 | -0.075479 | 5919.484215 | 1.000000 | CN | 100 | -4.567883e+05 | 4.567883e+05 | 0.000000 | 0.000000 | 0 | 34478.063363 | 0.075479 | -9.739909e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @SHONG1 | 2.969637e+04 | 4.770501e-04 | 0.00775 | 0.630539 | 0.000000 | -0.000000 | 4.772204e-04 | 0.000477 | 0.000000e+00 | 1.000000 | 1.033792e-02 | 0 | 26200 | 26200 | 1.133449 | 8.201400 | 1.618812e+07 | 18.306894 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 567510 | 0.1925 | 6.432437e+05 | GS | connect | availability | 0.0 | 1.257600 | 1.206708 | 0.206708 | 0.151935 | 538.929907 | 1.000000 | CN | 100 | 2.969637e+04 | 2.969637e+04 | 0.000000 | 0.000000 | 0 | 4511.923798 | 0.151935 | 3.734615e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @SHENZ41 | 1.357574e+04 | 2.180842e-04 | 0.00775 | 0.288252 | 0.000000 | -0.000000 | 2.181620e-04 | 0.000218 | 0.000000e+00 | 1.000000 | 5.372400e-03 | 0 | 36600 | 36600 | 0.370922 | 2.655400 | 1.145021e+08 | 41.925047 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 901134 | 0.1300 | 3.342503e+05 | GS | connect | availability | 0.0 | 2.340535 | 2.012916 | 1.012916 | 0.115639 | 391.767429 | 1.000000 | CN | 100 | 1.357574e+04 | 1.357574e+04 | 0.000000 | 0.000000 | 0 | 1569.883419 | 0.115639 | 3.177449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 820 | @HAINA12 | 5.739031e+04 | 9.219327e-04 | 0.00775 | 1.218561 | 0.000000 | -0.000000 | 9.222618e-04 | 0.000482 | -4.399737e-04 | 1.000000 | 1.000000e-06 | -91500 | 191800 | 100300 | 0.299220 | 2.156201 | 1.046524e+08 | 31.114904 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.060929 | 1.025447 | 0.025447 | 0.055103 | 1092.488937 | 1.000000 | CN | 100 | 3.001172e+04 | 3.001172e+04 | -27378.589073 | 27378.589073 | -1 | 1653.735614 | 0.055103 | 3.184030e+04 | -29046.738003 | -1508.642160 | 0 | 0.000000 |
| 821 | @SHAND207 | -1.511541e+04 | -2.428179e-04 | 0.00775 | -0.000000 | 0.140000 | 5.797692 | -2.429045e-04 | -0.000243 | 0.000000e+00 | 1.000000 | 2.439045e-04 | 0 | -2100 | -2100 | 7.197815 | 52.637406 | 1.666102e+06 | 12.092784 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.706229 | 1.587255 | 0.587255 | -0.030831 | 747.746909 | 0.999932 | CN | 100 | -1.511541e+04 | 1.511541e+04 | 0.000000 | 0.000000 | 0 | 466.016784 | 0.030831 | -2.579036e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @ZHEJI138 | -2.700973e+05 | -4.338913e-03 | 0.00775 | -0.000000 | 0.017500 | 12.949873 | -4.340462e-03 | -0.000271 | 4.069183e-03 | 1.000000 | 3.235191e-01 | 88500 | -94400 | -5900 | 2.861201 | 21.001206 | 4.315592e+07 | 124.972613 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6941743 | 0.0175 | 1.986172e+07 | GS | connect | availability | 0.0 | 1.200852 | 1.216984 | 0.216984 | 0.061021 | 6264.941327 | 1.000000 | CN | 100 | -1.688108e+04 | 1.688108e+04 | 253216.258426 | 253216.258426 | 1 | -1030.098664 | 0.061021 | -2.027168e+04 | 304075.148885 | 15451.479953 | 0 | 0.000000 |
| 823 | @CANSI4 | -4.652381e+02 | -7.473704e-06 | 0.00775 | -0.000000 | 0.120000 | 0.152955 | -7.476372e-06 | 0.000000 | 7.476372e-06 | 1.000000 | 1.294499e-02 | 0 | -50 | -50 | 9.304762 | 66.594407 | 3.027632e+06 | 27.801681 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 86516 | 0.1200 | 8.050108e+05 | GS | connect | availability | 0.0 | 2.184913 | 1.888065 | 0.888065 | -0.015284 | 1067.991823 | 1.000000 | CN | 100 | -4.652381e+02 | 4.652381e+02 | 0.000000 | 0.000000 | 0 | 7.110818 | 0.015284 | -1.016505e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @CHINA2283 | 1.609829e+04 | 2.586071e-04 | 0.00775 | 0.341813 | 0.000000 | -0.000000 | 2.586994e-04 | 0.000000 | -2.586994e-04 | 1.000000 | 4.304026e-02 | -4600 | 4600 | 0 | 3.499628 | 24.933198 | 2.199055e+07 | 75.603920 | 601066.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 765292 | 0.0900 | 2.678238e+06 | GS | connect | availability | 0.0 | 1.649035 | 1.540198 | 0.540198 | 0.132230 | 13412.136137 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -16098.290144 | 16098.290144 | -1 | 0.000000 | 0.132230 | 0.000000e+00 | -26546.646137 | -2128.683425 | 0 | 0.000000 |
| 825 | @HCSEM1 | -1.017360e+04 | -1.634314e-04 | 0.00775 | -0.000000 | 0.122500 | 3.414428 | -1.634897e-04 | 0.000000 | 1.634897e-04 | 1.000000 | 1.644897e-04 | 8900 | -8900 | 0 | 1.143101 | 8.254000 | 4.904312e+07 | 55.817804 | 300323.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.213419 | 1.956010 | 0.956010 | 0.032589 | 1298.676506 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 10173.602212 | 10173.602212 | 1 | 0.000000 | 0.032589 | 0.000000e+00 | 22518.441511 | 331.551408 | 0 | 0.000000 |
| 826 | @MILKY5 | -3.317476e+04 | -5.329279e-04 | 0.00775 | -0.000000 | 0.030000 | 2.726693 | -5.331182e-04 | -0.000533 | 0.000000e+00 | 1.000000 | 1.123051e-03 | 0 | -4900 | -4900 | 6.770360 | 48.831696 | 1.467805e+06 | 9.883264 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 5413 | 0.1075 | 3.664796e+04 | GS | connect | availability | 0.0 | 1.994894 | 1.711401 | 0.711401 | 0.004412 | 1070.819885 | 1.000000 | CN | 100 | -3.317476e+04 | 3.317476e+04 | 0.000000 | 0.000000 | 0 | -146.352391 | 0.004412 | -6.618015e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @SHANG360 | -1.041477e+02 | -1.673056e-06 | 0.00775 | -0.000000 | 0.155000 | 0.044227 | -1.673653e-06 | 0.000000 | 1.673653e-06 | 1.000000 | 8.340039e-03 | 0 | -91 | -91 | 1.144480 | 8.302200 | 2.229514e+07 | 25.523109 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 453320 | 0.2000 | 5.188158e+05 | GS | connect | availability | 0.0 | 2.409845 | 2.138211 | 1.138211 | -0.003708 | 595.129585 | 0.978384 | CN | 100 | -1.041477e+02 | 1.041477e+02 | 0.000000 | 0.000000 | 0 | 0.386216 | 0.003708 | -2.509798e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @SICHU118 | 1.337511e+05 | 2.148612e-03 | 0.00775 | 2.839921 | 0.000000 | -0.000000 | 2.149379e-03 | 0.002149 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 31000 | 31000 | 4.314552 | 31.410706 | 3.699947e+06 | 16.025198 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.646328 | 1.528472 | 0.528472 | 0.113497 | 1303.312103 | 0.999974 | CN | 100 | 1.337511e+05 | 1.337511e+05 | 0.000000 | 0.000000 | 0 | 15180.284229 | 0.113497 | 2.201982e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @SICHU37 | 1.974022e+04 | 3.171119e-04 | 0.00775 | 0.419142 | 0.000000 | -0.000000 | 3.172251e-04 | 0.000317 | 0.000000e+00 | 1.000000 | 3.051134e-02 | 0 | 12000 | 12000 | 1.645018 | 11.992000 | 3.912062e+08 | 646.885704 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1154146 | 0.1400 | 1.898591e+06 | GS | connect | availability | 0.0 | 1.496590 | 1.384335 | 0.384335 | 0.133267 | 5847.228985 | 1.000000 | CN | 100 | 1.974022e+04 | 1.974022e+04 | 0.000000 | 0.000000 | 0 | 2630.715872 | 0.133267 | 2.954301e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 830 | @XUZHO2 | -1.450929e+06 | -2.330809e-02 | 0.00775 | -0.000000 | 0.010000 | 39.751467 | -2.331641e-02 | -0.023316 | 0.000000e+00 | 1.000000 | 1.460216e-01 | 0 | -1206700 | -1206700 | 1.202394 | 8.844300 | 1.033249e+08 | 126.008214 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6350341 | 0.0275 | 7.635610e+06 | GS | connect | availability | 0.0 | 0.943285 | 1.039268 | 0.039268 | -0.078336 | 9661.225664 | 1.000000 | CN | 100 | -1.450929e+06 | 1.450929e+06 | 0.000000 | 0.000000 | 0 | 113660.178644 | 0.078336 | -1.368639e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @HUAYI4 | -3.902264e-01 | -6.268697e-09 | 0.00775 | -0.000000 | 0.092500 | 0.000099 | -6.270935e-09 | 0.000000 | 6.270935e-09 | 1.000000 | 2.132774e-04 | 0 | -1 | -1 | 0.390226 | 2.826000 | 9.635488e+07 | 37.547075 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 33850 | 0.0900 | 1.320916e+04 | GS | connect | availability | 0.0 | 2.492939 | 2.147993 | 1.147993 | 0.036933 | 1082.685091 | 1.000000 | CN | 100 | -3.902264e-01 | 3.902264e-01 | 0.000000 | 0.000000 | 0 | -0.014412 | 0.036933 | -9.728108e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 832 | @QINGD60 | -4.581892e+02 | -7.360469e-06 | 0.00775 | -0.000000 | 0.225000 | 0.282445 | -7.363096e-06 | 0.000000 | 7.363096e-06 | 1.000000 | 8.363096e-06 | 0 | -88 | -88 | 5.206695 | 38.042695 | 2.382025e+06 | 12.495332 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.691566 | 1.558178 | 0.558178 | -0.035073 | 477.280242 | 0.998775 | CN | 100 | -4.581892e+02 | 4.581892e+02 | 0.000000 | 0.000000 | 0 | 16.070246 | 0.035073 | -7.750570e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @SHANG208 | -1.274262e+04 | -2.047006e-04 | 0.00775 | -0.000000 | 0.115239 | 4.023147 | -2.047737e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 5.477458e-04 | 0 | -3600 | -3600 | 3.539615 | 25.556504 | 7.232500e+06 | 25.487081 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6012 | 0.1550 | 2.128017e+04 | GS | connect | availability | 0.0 | 1.864162 | 1.625086 | 0.625086 | -0.026241 | 491.801233 | 1.000000 | CN | 100 | -1.274262e+04 | 1.274262e+04 | 0.000000 | 0.000000 | 0 | 334.373951 | 0.026241 | -2.375429e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @THEPE2 | 3.192280e+04 | 5.128160e-04 | 0.00775 | 0.677813 | 0.000000 | -0.000000 | 5.129991e-04 | 0.000513 | 0.000000e+00 | 1.000000 | 1.915288e-01 | 0 | 33407 | 33407 | 0.955572 | 6.893000 | 5.977761e+07 | 56.816837 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 12472475 | 0.0050 | 1.191835e+07 | GS | connect | availability | 0.0 | 1.074103 | 1.076076 | 0.076076 | 0.198943 | 33920.683626 | 1.000000 | CN | 100 | 3.192280e+04 | 3.192280e+04 | 0.000000 | 0.000000 | 0 | 6350.817571 | 0.198943 | 3.428839e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @SHAND33 | -3.349143e+05 | -5.380150e-03 | 0.00775 | -0.000000 | 0.130000 | 119.284548 | -5.382070e-03 | -0.005291 | 9.082220e-05 | 1.000000 | 4.290616e-02 | 1700 | -100741 | -99041 | 3.324508 | 24.098008 | 2.383569e+07 | 79.202543 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 702353 | 0.1300 | 2.334978e+06 | GS | connect | availability | 0.0 | 0.532425 | 0.730842 | -0.269158 | -0.007887 | 5767.795067 | 1.000000 | CN | 100 | -3.292626e+05 | 3.292626e+05 | 5651.664401 | 5651.664401 | 1 | 2596.801224 | 0.007887 | -1.753078e+05 | 3009.089331 | -44.573077 | 0 | 0.000000 |
| 836 | @XINHU5 | 7.461598e+04 | 1.198650e-03 | 0.00775 | 1.584312 | 0.000000 | -0.000000 | 1.199078e-03 | 0.001041 | -1.583688e-04 | 1.000000 | 1.880696e-02 | -1400 | 10600 | 9200 | 7.039244 | 50.497895 | 2.273958e+07 | 158.338303 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 166247 | 0.1475 | 1.170253e+06 | GS | connect | availability | 0.0 | 1.902022 | 1.659198 | 0.659198 | 0.168021 | 12037.528807 | 1.000000 | CN | 100 | 6.476104e+04 | 6.476104e+04 | -9854.941070 | 9854.941070 | -1 | 10881.242132 | 0.168021 | 1.231769e+05 | -18744.316408 | -1655.841194 | 0 | 0.000000 |
| 837 | @EYEBR1 | -2.786327e+04 | -4.476027e-04 | 0.00775 | -0.000000 | 0.057500 | 4.389419 | -4.477625e-04 | -0.000265 | 1.831756e-04 | 1.000000 | 3.151554e-02 | 900 | -2200 | -1300 | 12.665123 | 91.148896 | 3.807348e+06 | 47.852453 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 152641 | 0.0875 | 1.933217e+06 | GS | connect | availability | 0.0 | 1.538086 | 1.447302 | 0.447302 | 0.016377 | 2256.568462 | 1.000000 | CN | 100 | -1.646466e+04 | 1.646466e+04 | 11398.610631 | 11398.610631 | 1 | -269.634450 | 0.016377 | -2.532406e+04 | 17532.038265 | 186.670004 | 0 | 0.000000 |
| 838 | @XINHU7 | 6.304845e+04 | 1.012827e-03 | 0.00775 | 1.338700 | 0.000000 | -0.000000 | 1.013188e-03 | 0.001013 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32200 | 32200 | 1.958026 | 14.233500 | 4.126832e+06 | 8.099509 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.777402 | 0.942879 | -0.057121 | 0.192904 | 232.585291 | 1.000000 | CN | 100 | 6.304845e+04 | 6.304845e+04 | 0.000000 | 0.000000 | 0 | 12162.278620 | 0.192904 | 4.901397e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @SICHU36 | -4.737073e+04 | -7.609756e-04 | 0.00775 | -0.000000 | 0.135000 | 17.520681 | -7.612473e-04 | -0.000761 | 0.000000e+00 | 1.000000 | 7.622473e-04 | 0 | -6200 | -6200 | 7.640440 | 54.813401 | 6.490660e+06 | 49.057547 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.253706 | 1.979154 | 0.979154 | -0.071047 | 1781.641529 | 1.000000 | CN | 100 | -4.737073e+04 | 4.737073e+04 | 0.000000 | 0.000000 | 0 | 3365.543280 | 0.071047 | -1.067597e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 840 | @DATAN1 | -4.243733e+04 | -6.817242e-04 | 0.00775 | -0.000000 | 0.092500 | 10.754665 | -6.819675e-04 | -0.000887 | -2.052524e-04 | 1.000000 | 9.349473e-03 | -9300 | -30900 | -40200 | 1.373376 | 9.882600 | 5.811639e+07 | 79.195414 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 392680 | 0.1500 | 5.392974e+05 | GS | connect | availability | 9300.0 | 1.075184 | 1.206826 | 0.206826 | -0.056709 | 930.975889 | 1.000000 | CN | 100 | -5.520973e+04 | 5.520973e+04 | -12772.399875 | 12772.399875 | -1 | 3130.903036 | 0.056709 | -5.936059e+04 | -13732.673667 | 724.313389 | -9300 | -12772.399875 |
| 841 | @WUHAN4 | -1.523676e+05 | -2.447672e-03 | 0.00775 | -0.000000 | 0.144215 | 60.202057 | -2.448545e-03 | -0.002380 | 6.869222e-05 | 1.000000 | 2.524398e-03 | 3100 | -110500 | -107400 | 1.378892 | 9.962800 | 2.553366e+07 | 35.077184 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3378 | 0.1750 | 4.657897e+03 | GS | connect | availability | 0.0 | 1.747043 | 1.549772 | 0.549772 | 0.008343 | 1234.994046 | 1.000000 | CN | 100 | -1.480930e+05 | 1.480930e+05 | 4274.564842 | 4274.564842 | 1 | -1235.575639 | 0.008343 | -2.587248e+05 | 7467.846840 | 35.663729 | 0 | 0.000000 |
| 842 | @ZHONG8 | -3.462453e+04 | -5.562173e-04 | 0.00775 | -0.000000 | 0.067500 | 6.403166 | -5.564159e-04 | -0.000556 | 0.000000e+00 | 1.000000 | 1.277123e-02 | 0 | -41300 | -41300 | 0.838366 | 6.057600 | 3.926258e+07 | 32.795155 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 906571 | 0.1775 | 7.600385e+05 | GS | connect | availability | 0.0 | 1.068237 | 1.063735 | 0.063735 | -0.006645 | 747.596948 | 1.000000 | CN | 100 | -3.462453e+04 | 3.462453e+04 | 0.000000 | 0.000000 | 0 | 230.075984 | 0.006645 | -3.698721e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @CHENG42 | 5.825901e+05 | 9.358876e-03 | 0.00775 | 12.370063 | 0.000000 | -0.000000 | 9.362217e-03 | 0.009921 | 5.591768e-04 | 1.000000 | 3.204884e-02 | 49000 | 820400 | 869400 | 0.710129 | 5.125500 | 2.774496e+07 | 19.608779 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2808314 | 0.1325 | 1.994266e+06 | GS | connect | availability | 0.0 | 1.311722 | 1.204709 | 0.204709 | 0.234998 | 762.963436 | 1.000000 | CN | 100 | 6.173864e+05 | 6.173864e+05 | 34796.334676 | 34796.334676 | 1 | 145084.772975 | 0.234998 | 8.098396e+05 | 45643.133104 | 8177.080602 | 0 | 0.000000 |
| 844 | @DOFLU1 | -1.066035e+05 | -1.712506e-03 | 0.00775 | -0.000000 | 0.062500 | 18.254027 | -1.713118e-03 | -0.001713 | 0.000000e+00 | 1.000000 | 4.512638e-02 | 0 | -62600 | -62600 | 1.702932 | 12.294100 | 2.217818e+07 | 37.596971 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1586352 | 0.0475 | 2.701449e+06 | GS | connect | availability | 0.0 | 1.877815 | 1.697141 | 0.697141 | -0.021905 | 2027.225923 | 1.000000 | CN | 100 | -1.066035e+05 | 1.066035e+05 | 0.000000 | 0.000000 | 0 | 2335.145090 | 0.021905 | -2.001817e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @GUIZH14 | 2.728413e+04 | 4.382993e-04 | 0.00775 | 0.579321 | 0.000000 | -0.000000 | 4.384558e-04 | 0.000438 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 47000 | 47000 | 0.580513 | 4.186401 | 2.931010e+07 | 16.919531 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.582794 | 1.466540 | 0.466540 | 0.119209 | 710.912714 | 1.000000 | CN | 100 | 2.728413e+04 | 2.728413e+04 | 0.000000 | 0.000000 | 0 | 3252.503070 | 0.119209 | 4.318517e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @WILLF1 | 1.607060e+05 | 2.581622e-03 | 0.00775 | 3.412250 | 0.000000 | -0.000000 | 2.582544e-03 | 0.002583 | 0.000000e+00 | 1.000000 | 6.348152e-02 | 0 | 30800 | 30800 | 5.217726 | 37.677704 | 2.455963e+06 | 12.759583 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 757083 | 0.1325 | 3.950252e+06 | GS | connect | availability | 0.0 | 1.457347 | 1.475091 | 0.475091 | 0.170068 | 1026.191388 | 1.000000 | CN | 100 | 1.607060e+05 | 1.607060e+05 | 0.000000 | 0.000000 | 0 | 27330.988844 | 0.170068 | 2.342043e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 847 | @WUXIS3 | -1.181876e+05 | -1.898596e-03 | 0.00775 | -0.000000 | 0.147500 | 47.760754 | -1.899274e-03 | -0.001899 | 0.000000e+00 | 1.000000 | 1.662702e-02 | 0 | -48700 | -48700 | 2.426851 | 17.364396 | 1.532313e+07 | 36.689125 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 377614 | 0.1475 | 9.164128e+05 | GS | connect | availability | 0.0 | 2.179888 | 1.974219 | 0.974219 | -0.102817 | 1647.885494 | 1.000000 | CN | 100 | -1.181876e+05 | 1.181876e+05 | 0.000000 | 0.000000 | 0 | 12151.646417 | 0.102817 | -2.576358e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 848 | @ZHEJI193 | -2.623205e+04 | -4.213983e-04 | 0.00775 | -0.000000 | 0.107500 | 7.725877 | -4.215488e-04 | -0.000422 | 0.000000e+00 | 1.000000 | 4.225488e-04 | 0 | -21021 | -21021 | 1.247897 | 9.085600 | 8.858777e+06 | 11.098329 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.200420 | 1.229336 | 0.229336 | -0.068880 | 325.326358 | 0.993643 | CN | 100 | -2.623205e+04 | 2.623205e+04 | 0.000000 | 0.000000 | 0 | 1806.858096 | 0.068880 | -3.148948e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @XIANG1 | -2.188335e+05 | -3.515397e-03 | 0.00775 | -0.000000 | 0.110000 | 65.949808 | -3.516652e-03 | -0.003517 | 0.000000e+00 | 1.000000 | 7.282191e-03 | 0 | -247200 | -247200 | 0.885249 | 6.405700 | 3.404711e+07 | 30.073021 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 264625 | 0.1100 | 2.342589e+05 | GS | connect | availability | 0.0 | 1.241738 | 1.152256 | 0.152256 | -0.072032 | 803.011034 | 1.000000 | CN | 100 | -2.188335e+05 | 2.188335e+05 | 0.000000 | 0.000000 | 0 | 15762.915277 | 0.072032 | -2.717338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 850 | @YONGX4 | 4.774675e+04 | 7.670161e-04 | 0.00775 | 1.013801 | 0.000000 | -0.000000 | 7.672899e-04 | 0.000767 | 0.000000e+00 | 1.000000 | 3.976656e-04 | 0 | 3300 | 3300 | 14.468713 | 104.844610 | 2.687936e+06 | 38.859325 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1706 | 0.1850 | 2.468362e+04 | GS | connect | availability | 0.0 | 2.182511 | 1.859035 | 0.859035 | 0.141291 | 578.953668 | 1.000000 | CN | 100 | 4.774675e+04 | 4.774675e+04 | 0.000000 | 0.000000 | 0 | 6746.175395 | 0.141291 | 1.042078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 851 | @ZHEJI261 | -1.990775e+04 | -3.198032e-04 | 0.00775 | -0.000000 | 0.170841 | 9.317994 | -3.199174e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 3.209174e-04 | 0 | -10500 | -10500 | 1.895976 | 13.758200 | 7.853137e+06 | 14.898241 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.344962 | 1.302837 | 0.302837 | -0.033209 | 1857.308556 | 1.000000 | CN | 100 | -1.990775e+04 | 1.990775e+04 | 0.000000 | 0.000000 | 0 | 661.111304 | 0.033209 | -2.677517e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 852 | @SHENZ40 | 9.206918e+04 | 1.479023e-03 | 0.00775 | 1.954894 | 0.000000 | -0.000000 | 1.479551e-03 | 0.001480 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25800 | 25800 | 3.568573 | 24.920594 | 2.101651e+08 | 722.186128 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.723737 | 1.617371 | 0.617371 | 0.137182 | 4496.040983 | 1.000000 | CN | 100 | 9.206918e+04 | 9.206918e+04 | 0.000000 | 0.000000 | 0 | 12630.259918 | 0.137182 | 1.587031e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 853 | @SUZHO51 | -4.582428e+05 | -7.361330e-03 | 0.00775 | -0.000000 | 0.130000 | 163.209754 | -7.363958e-03 | -0.007500 | -1.363696e-04 | 1.000000 | 1.773996e-02 | -600 | -32400 | -33000 | 14.143295 | 102.023310 | 6.718434e+06 | 94.514334 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 45648 | 0.1725 | 6.456132e+05 | GS | connect | availability | 600.0 | 1.906046 | 1.716578 | 0.716578 | -0.117812 | 3754.121551 | 1.000000 | CN | 100 | -4.667287e+05 | 4.667287e+05 | -8485.977262 | 8485.977262 | -1 | 54986.297188 | 0.117812 | -8.896063e+05 | -16174.660102 | 999.750858 | -600 | -8485.977262 |
| 854 | @COSCO13 | -1.446513e+04 | -2.323715e-04 | 0.00775 | -0.000000 | 0.115000 | 4.557506 | -2.324545e-04 | 0.000000 | 2.324545e-04 | 1.000000 | 5.969818e-03 | 7200 | -7200 | 0 | 2.009045 | 14.696101 | 2.370864e+07 | 48.043991 | 600641.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 177677 | 0.0900 | 3.569612e+05 | GS | connect | availability | 0.0 | 1.841049 | 1.667026 | 0.667026 | 0.065405 | 1252.684146 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 14465.127424 | 14465.127424 | 1 | 0.000000 | 0.065405 | 0.000000e+00 | 26631.003431 | 946.088190 | 0 | 0.000000 |
| 855 | @KINGS98 | -1.367938e+05 | -2.197491e-03 | 0.00775 | -0.000000 | 0.047500 | 17.801932 | -2.198275e-03 | -0.002198 | 0.000000e+00 | 1.000000 | 2.974662e-02 | 0 | -10400 | -10400 | 13.153250 | 93.534104 | 8.608875e+06 | 111.031602 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 130326 | 0.1275 | 1.714210e+06 | GS | connect | availability | 0.0 | 2.149941 | 1.909205 | 0.909205 | -0.011836 | 1876.791764 | 1.000000 | CN | 100 | -1.367938e+05 | 1.367938e+05 | 0.000000 | 0.000000 | 0 | 1619.131233 | 0.011836 | -2.940986e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @SHANG113 | -9.520927e+05 | -1.529466e-02 | 0.00775 | -0.000000 | 0.195000 | 508.652287 | -1.530012e-02 | -0.015300 | 0.000000e+00 | 1.000000 | 1.530112e-02 | 0 | -275200 | -275200 | 3.459639 | 24.739899 | 7.692914e+06 | 26.243334 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.080719 | 1.856186 | 0.856186 | -0.115185 | 3630.438120 | 1.000000 | CN | 100 | -9.520927e+05 | 9.520927e+05 | 0.000000 | 0.000000 | 0 | 109667.007954 | 0.115185 | -1.981037e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @HUNAN2 | -3.481360e+05 | -5.592546e-03 | 0.00775 | -0.000000 | 0.170000 | 162.145533 | -5.594543e-03 | -0.005595 | 0.000000e+00 | 1.000000 | 5.595543e-03 | 0 | -53400 | -53400 | 6.519401 | 46.756806 | 6.627953e+06 | 42.732123 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.220381 | 1.962494 | 0.962494 | -0.184935 | 1461.656040 | 1.000000 | CN | 100 | -3.481360e+05 | 3.481360e+05 | 0.000000 | 0.000000 | 0 | 64382.419340 | 0.184935 | -7.729945e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @SHAND58 | 3.044593e+04 | 4.890913e-04 | 0.00775 | 0.646455 | 0.000000 | -0.000000 | 4.892659e-04 | 0.000489 | 0.000000e+00 | 1.000000 | 3.807914e-03 | 0 | 18400 | 18400 | 1.654670 | 12.021801 | 2.896309e+06 | 4.801143 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 143168 | 0.0825 | 2.368958e+05 | GS | connect | availability | 0.0 | 1.561108 | 1.482845 | 0.482845 | 0.097136 | 407.543368 | 0.998026 | CN | 100 | 3.044593e+04 | 3.044593e+04 | 0.000000 | 0.000000 | 0 | 2957.390331 | 0.097136 | 4.752940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @CHIPS11 | -5.303880e+02 | -8.520289e-06 | 0.00775 | -0.000000 | 0.082500 | 0.119882 | -8.523331e-06 | 0.000000 | 8.523331e-06 | 1.000000 | 3.166626e-02 | 0 | -94 | -94 | 5.642425 | 40.864304 | 7.212574e+06 | 40.641020 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 349128 | 0.1125 | 1.969929e+06 | GS | connect | availability | 0.0 | 2.580960 | 2.210378 | 1.210378 | -0.047578 | 691.118166 | 1.000000 | CN | 100 | -5.303880e+02 | 5.303880e+02 | 0.000000 | 0.000000 | 0 | 25.234892 | 0.047578 | -1.368910e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @SDICP1 | 3.412393e+05 | 5.481756e-03 | 0.00775 | 7.245493 | 0.000000 | -0.000000 | 5.483713e-03 | 0.005484 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 174400 | 174400 | 1.956648 | 14.154801 | 2.626342e+07 | 51.260790 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.232643 | 0.428787 | -0.571213 | 0.107005 | 5104.821012 | 1.000000 | CN | 100 | 3.412393e+05 | 3.412393e+05 | 0.000000 | 0.000000 | 0 | 36514.308903 | 0.107005 | 7.938681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 861 | @THEST3 | -2.294738e+04 | -3.686326e-04 | 0.00775 | -0.000000 | 0.092500 | 5.815432 | -3.687642e-04 | -0.000369 | 0.000000e+00 | 1.000000 | 7.571071e-02 | 0 | -45100 | -45100 | 0.508811 | 3.674900 | 4.162780e+07 | 21.094016 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 9214227 | 0.0925 | 4.688301e+06 | GS | connect | availability | 0.0 | 1.301853 | 1.276451 | 0.276451 | 0.013086 | 3255.461634 | 1.000000 | CN | 100 | -2.294738e+04 | 2.294738e+04 | 0.000000 | 0.000000 | 0 | -300.278006 | 0.013086 | -2.987411e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 862 | @NINGB87 | -1.057403e+05 | -1.698640e-03 | 0.00775 | -0.000000 | 0.155000 | 44.903425 | -1.699246e-03 | -0.001734 | -3.467849e-05 | 1.000000 | 8.165704e-03 | -100 | -4900 | -5000 | 21.579658 | 163.112600 | 1.260767e+07 | 283.564911 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 18644 | 0.2100 | 4.023311e+05 | GS | connect | availability | 100.0 | 1.971330 | 1.777194 | 0.777194 | -0.069457 | 2571.962776 | 1.000000 | CN | 100 | -1.078983e+05 | 1.078983e+05 | -2157.965799 | 2157.965799 | -1 | 7494.295470 | 0.069457 | -2.127031e+05 | -4254.061692 | 149.885909 | -100 | -2157.965799 |
| 863 | @NORIN1 | -1.143791e+02 | -1.837415e-06 | 0.00775 | -0.000000 | 0.127500 | 0.039954 | -1.838071e-06 | 0.000000 | 1.838071e-06 | 1.000000 | 5.571478e-04 | 0 | -70 | -70 | 1.633987 | 11.975300 | 7.611244e+07 | 125.681759 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 21110 | 0.1375 | 3.449347e+04 | GS | connect | availability | 0.0 | 1.416431 | 1.320715 | 0.320715 | 0.023937 | 770.410521 | 1.000000 | CN | 100 | -1.143791e+02 | 1.143791e+02 | 0.000000 | 0.000000 | 0 | -2.737946 | 0.023937 | -1.620101e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 864 | @PETRO164 | 7.217259e+05 | 1.159399e-02 | 0.00775 | 15.324318 | 0.000000 | -0.000000 | 1.159813e-02 | 0.009724 | -1.874620e-03 | 1.000000 | 3.214359e-01 | -108600 | 671900 | 563300 | 1.074157 | 7.781200 | 1.600731e+08 | 171.749348 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 18621290 | 0.0625 | 2.000218e+07 | GS | connect | availability | 0.0 | 0.659655 | 0.722881 | -0.277119 | 0.101067 | 12175.079655 | 1.000000 | CN | 100 | 6.050725e+05 | 6.050725e+05 | -116653.426087 | 116653.426087 | -1 | 61153.067050 | 0.101067 | 3.991390e+05 | -76950.993461 | -11789.851024 | 0 | 0.000000 |
| 865 | @WGTEC1 | -5.369406e+04 | -8.625553e-04 | 0.00775 | -0.000000 | 0.067500 | 9.929724 | -8.628632e-04 | -0.000863 | 0.000000e+00 | 1.000000 | 2.372163e-02 | 0 | -15000 | -15000 | 3.579604 | 25.706299 | 7.102309e+06 | 25.174992 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 397359 | 0.0800 | 1.422388e+06 | GS | connect | availability | 0.0 | 1.825516 | 1.701711 | 0.701711 | -0.026458 | 798.701475 | 1.000000 | CN | 100 | -5.369406e+04 | 5.369406e+04 | 0.000000 | 0.000000 | 0 | 1420.637506 | 0.026458 | -9.801935e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @BEIJI357 | 1.957475e+04 | 3.144539e-04 | 0.00775 | 0.415628 | 0.000000 | -0.000000 | 3.145661e-04 | 0.000315 | 0.000000e+00 | 1.000000 | 4.367597e-03 | 0 | 3000 | 3000 | 6.524918 | 45.951798 | 5.266449e+06 | 33.369570 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 41644 | 0.1500 | 2.717237e+05 | GS | connect | availability | 0.0 | 1.940253 | 1.758991 | 0.758991 | 0.070835 | 730.791152 | 1.000000 | CN | 100 | 1.957475e+04 | 1.957475e+04 | 0.000000 | 0.000000 | 0 | 1386.571550 | 0.070835 | 3.797998e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 867 | @GUANG124 | -1.561887e+05 | -2.509056e-03 | 0.00775 | -0.000000 | 0.172500 | 73.815226 | -2.509952e-03 | -0.002510 | 0.000000e+00 | 1.000000 | 2.942611e-03 | 0 | -125300 | -125300 | 1.246518 | 9.051800 | 1.674229e+08 | 208.968086 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 21549 | 0.1925 | 2.686122e+04 | GS | connect | availability | 0.0 | 1.626032 | 1.540120 | 0.540120 | 0.019283 | 1760.212102 | 1.000000 | CN | 100 | -1.561887e+05 | 1.561887e+05 | 0.000000 | 0.000000 | 0 | -3011.755408 | 0.019283 | -2.539679e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @HUBEI17 | 9.420590e+03 | 1.513348e-04 | 0.00775 | 0.200026 | 0.000000 | -0.000000 | 1.513888e-04 | 0.000000 | -1.513888e-04 | 1.000000 | 6.439023e-04 | 0 | 11200 | 11200 | 0.841124 | 6.099400 | 7.450699e+06 | 6.266345 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 47563 | 0.1175 | 4.000639e+04 | GS | connect | availability | 0.0 | 1.618203 | 1.521698 | 0.521698 | 0.093111 | 292.990167 | 0.996442 | CN | 100 | 9.420590e+03 | 9.420590e+03 | 0.000000 | 0.000000 | 0 | 877.164503 | 0.093111 | 1.524442e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 869 | @WESTO23 | -4.140591e+04 | -6.651552e-04 | 0.00775 | -0.000000 | 0.050000 | 5.672043 | -6.653927e-04 | -0.000665 | 0.000000e+00 | 1.000000 | 3.229965e-02 | 0 | -16400 | -16400 | 2.524751 | 18.253006 | 1.570941e+07 | 39.538894 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 779668 | 0.0975 | 1.968467e+06 | GS | connect | availability | 0.0 | 2.004920 | 1.764722 | 0.764722 | 0.019730 | 1430.532852 | 1.000000 | CN | 100 | -4.140591e+04 | 4.140591e+04 | 0.000000 | 0.000000 | 0 | -816.927508 | 0.019730 | -8.301556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 870 | @ZHENG1 | -3.421313e+05 | -5.496085e-03 | 0.00775 | -0.000000 | 0.148811 | 139.487536 | -5.498047e-03 | -0.005401 | 9.734352e-05 | 1.000000 | 1.623379e-02 | 11500 | -649530 | -638030 | 0.526737 | 3.802400 | 2.206508e+07 | 11.568935 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1268184 | 0.2175 | 6.679990e+05 | GS | connect | availability | 0.0 | 1.324853 | 1.241926 | 0.241926 | -0.102145 | 308.055730 | 1.000000 | CN | 100 | -3.360738e+05 | 3.360738e+05 | 6057.471573 | 6057.471573 | 1 | 34328.410628 | 0.102145 | -4.452482e+05 | 8025.256972 | -618.743197 | 0 | 0.000000 |
| 871 | @CHINA214 | -5.442431e+04 | -8.742861e-04 | 0.00775 | -0.000000 | 0.050000 | 7.455385 | -8.745982e-04 | -0.000875 | 0.000000e+00 | 1.000000 | 2.409900e-01 | 0 | -95800 | -95800 | 0.568103 | 4.131300 | 1.586738e+08 | 90.390383 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 26301176 | 0.0500 | 1.494179e+07 | GS | connect | availability | 0.0 | 0.663108 | 0.715884 | -0.284116 | 0.048620 | 12692.078222 | 1.000000 | CN | 100 | -5.442431e+04 | 5.442431e+04 | 0.000000 | 0.000000 | 0 | -2646.128361 | 0.048620 | -3.608920e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 872 | @HUNAN30 | -1.484387e+05 | -2.384557e-03 | 0.00775 | -0.000000 | 0.067500 | 27.450991 | -2.385409e-03 | -0.002385 | 0.000000e+00 | 1.000000 | 2.386409e-03 | 0 | -28661 | -28661 | 5.179118 | 37.683304 | 3.510813e+08 | 1824.260741 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.731559 | 1.609717 | 0.609717 | -0.090892 | 6505.248857 | 1.000000 | CN | 100 | -1.484387e+05 | 1.484387e+05 | 0.000000 | 0.000000 | 0 | 13491.914825 | 0.090892 | -2.570303e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 873 | @JIANG49 | 6.339009e+05 | 1.018315e-02 | 0.00775 | 13.459540 | 0.000000 | -0.000000 | 1.018678e-02 | 0.010187 | 0.000000e+00 | 1.000000 | 1.128587e-01 | 0 | 114700 | 114700 | 5.526599 | 39.851395 | 6.125631e+07 | 336.608105 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1270743 | 0.1050 | 7.022887e+06 | GS | connect | availability | 0.0 | 1.753432 | 1.616221 | 0.616221 | 0.181769 | 8603.759203 | 1.000000 | CN | 100 | 6.339009e+05 | 6.339009e+05 | 0.000000 | 0.000000 | 0 | 115223.628955 | 0.181769 | 1.111502e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 874 | @SJINQ2 | -3.433689e+04 | -5.515966e-04 | 0.00775 | -0.000000 | 0.015000 | 1.411105 | -5.517935e-04 | -0.000552 | 0.000000e+00 | 1.000000 | 1.001586e-03 | 0 | -23100 | -23100 | 1.486445 | 10.749000 | 5.385102e+06 | 7.981641 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 18788 | 0.1475 | 2.792734e+04 | GS | connect | availability | 0.0 | 1.075292 | 1.130842 | 0.130842 | -0.008974 | 442.340668 | 1.000000 | CN | 100 | -3.433689e+04 | 3.433689e+04 | 0.000000 | 0.000000 | 0 | 308.136008 | 0.008974 | -3.692219e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @ZTECO1 | 4.261697e+05 | 6.846099e-03 | 0.00775 | 9.048809 | 0.000000 | -0.000000 | 6.848543e-03 | 0.006849 | 0.000000e+00 | 1.000000 | 2.474020e-01 | 0 | 73100 | 73100 | 5.829955 | 42.194901 | 1.601151e+08 | 931.584807 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2640709 | 0.1275 | 1.539521e+07 | GS | connect | availability | 0.0 | 1.532942 | 1.507475 | 0.507475 | 0.189128 | 17847.267224 | 1.000000 | CN | 100 | 4.261697e+05 | 4.261697e+05 | 0.000000 | 0.000000 | 0 | 80600.707099 | 0.189128 | 6.532935e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @BEIJI74 | -8.127189e+03 | -1.305573e-04 | 0.00775 | -0.000000 | 0.175000 | 3.896597 | -1.306039e-04 | 0.000000 | 1.306039e-04 | 1.000000 | 1.316039e-04 | 0 | -7000 | -7000 | 1.161027 | 8.427300 | 1.153605e+08 | 134.052780 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.896964 | 1.737798 | 0.737798 | 0.004024 | 2399.393055 | 1.000000 | CN | 100 | -8.127189e+03 | 8.127189e+03 | 0.000000 | 0.000000 | 0 | -32.700768 | 0.004024 | -1.541699e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @CHINA277 | 3.611765e+05 | 5.802033e-03 | 0.00775 | 7.668817 | 0.000000 | -0.000000 | 5.804104e-03 | 0.004194 | -1.610210e-03 | 1.000000 | 1.000000e+00 | -26300 | 94800 | 68500 | 3.809879 | 27.567704 | 8.891694e+07 | 337.998919 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 33549611 | 0.0025 | 1.278200e+08 | GS | connect | availability | 0.0 | 0.144685 | 0.361154 | -0.638846 | 0.090090 | 49407.146152 | 1.000000 | CN | 100 | 2.609767e+05 | 2.609767e+05 | -100199.816809 | 100199.816809 | -1 | 23511.303796 | 0.090090 | 3.775947e+04 | -14497.429768 | -9026.967735 | 0 | 0.000000 |
| 878 | @BIWIN1 | -1.013072e+04 | -1.627425e-04 | 0.00775 | -0.000000 | 0.110000 | 3.053093 | -1.628006e-04 | -0.000163 | 0.000000e+00 | 1.000000 | 5.857425e-03 | 0 | -1000 | -1000 | 10.130719 | 70.703003 | 4.533583e+07 | 441.987144 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 34973 | 0.1825 | 3.543016e+05 | GS | connect | availability | 0.0 | 2.761425 | 2.325488 | 1.325488 | 0.011077 | 4368.774279 | 1.000000 | CN | 100 | -1.013072e+04 | 1.013072e+04 | 0.000000 | 0.000000 | 0 | -112.217051 | 0.011077 | -2.797522e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @CHINA181 | -7.178650e+04 | -1.153197e-03 | 0.00775 | -0.000000 | 0.075000 | 14.750650 | -1.153608e-03 | -0.001154 | 0.000000e+00 | 1.000000 | 2.150525e-02 | 0 | -39500 | -39500 | 1.817380 | 13.159200 | 1.309431e+07 | 23.759780 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 696814 | 0.0850 | 1.266376e+06 | GS | connect | availability | 0.0 | 1.606017 | 1.530088 | 0.530088 | -0.000148 | 1334.169081 | 1.000000 | CN | 100 | -7.178650e+04 | 7.178650e+04 | 0.000000 | 0.000000 | 0 | 10.654138 | 0.000148 | -1.152903e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @CHINA259 | 2.276689e+04 | 3.657331e-04 | 0.00775 | 0.483407 | 0.000000 | -0.000000 | 3.658637e-04 | 0.000539 | 1.729537e-04 | 1.000000 | 1.000000e-06 | 2600 | 5500 | 8100 | 4.139434 | 29.997498 | 3.964954e+06 | 16.400361 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.895172 | 0.978432 | -0.021568 | 0.157599 | 1405.447035 | 1.000000 | CN | 100 | 3.352942e+04 | 3.352942e+04 | 10762.528729 | 10762.528729 | 1 | 5284.190813 | 0.157599 | 3.001461e+04 | 9634.318024 | 1696.160014 | 0 | 0.000000 |
| 881 | @CHINA491 | 4.277406e+04 | 6.871335e-04 | 0.00775 | 0.908216 | 0.000000 | -0.000000 | 6.873788e-04 | 0.000687 | 0.000000e+00 | 1.000000 | 8.903559e-02 | 0 | 7800 | 7800 | 5.483854 | 39.509202 | 1.139649e+07 | 62.086839 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1010316 | 0.0725 | 5.540425e+06 | GS | connect | availability | 0.0 | 1.475665 | 1.356175 | 0.356175 | 0.209513 | 114193.214699 | 1.000000 | CN | 100 | 4.277406e+04 | 4.277406e+04 | 0.000000 | 0.000000 | 0 | 8961.706422 | 0.209513 | 6.312017e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @CHONG44 | -2.146418e+05 | -3.448060e-03 | 0.00775 | -0.000000 | 0.147500 | 86.738793 | -3.449291e-03 | -0.003449 | 0.000000e+00 | 1.000000 | 3.450291e-03 | 0 | -59300 | -59300 | 3.619591 | 26.136094 | 2.074884e+07 | 74.776443 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.189846 | 1.872329 | 0.872329 | 0.007710 | 8664.544396 | 1.000000 | CN | 100 | -2.146418e+05 | 2.146418e+05 | 0.000000 | 0.000000 | 0 | -1654.936783 | 0.007710 | -4.700324e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @JIANG107 | 4.569372e+04 | 7.340357e-04 | 0.00775 | 0.970209 | 0.000000 | -0.000000 | 7.342977e-04 | 0.000000 | -7.342977e-04 | 1.000000 | 1.000000e-06 | -63000 | 63000 | 0 | 0.725297 | 5.243500 | 4.971521e+07 | 35.945188 | 002519.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.763670 | 1.689580 | 0.689580 | 0.109250 | 645.427735 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -45693.721872 | 45693.721872 | -1 | 0.000000 | 0.109250 | 0.000000e+00 | -80588.654092 | -4992.031929 | 0 | 0.000000 |
| 884 | @NANTO4 | 1.142798e+04 | 1.835820e-04 | 0.00775 | 0.242649 | 0.000000 | -0.000000 | 1.836476e-04 | 0.000184 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 11400 | 11400 | 1.002454 | 7.237400 | 1.042790e+07 | 10.406614 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.375707 | 1.321108 | 0.321108 | 0.144754 | 538.678260 | 1.000000 | CN | 100 | 1.142798e+04 | 1.142798e+04 | 0.000000 | 0.000000 | 0 | 1654.250247 | 0.144754 | 1.572156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @QINGD11 | 1.385097e+04 | 2.225055e-04 | 0.00775 | 0.294096 | 0.000000 | -0.000000 | 2.225850e-04 | 0.000223 | 0.000000e+00 | 1.000000 | 4.905400e-02 | 0 | 4100 | 4100 | 3.378285 | 24.484894 | 1.576795e+07 | 53.235787 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 903553 | 0.0150 | 3.052460e+06 | GS | connect | availability | 0.0 | 1.539909 | 1.464532 | 0.464532 | 0.132830 | 2425.173634 | 1.000000 | CN | 100 | 1.385097e+04 | 1.385097e+04 | 0.000000 | 0.000000 | 0 | 1839.824001 | 0.132830 | 2.132923e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @SHENZ47 | 2.866896e+04 | 4.605455e-04 | 0.00775 | 0.608724 | 0.000000 | -0.000000 | 4.607099e-04 | 0.000541 | 8.066905e-05 | 1.000000 | 3.829052e-04 | 4500 | 25700 | 30200 | 1.115524 | 8.060800 | 6.027207e+06 | 6.699223 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 21304 | 0.2275 | 2.376511e+04 | GS | connect | availability | 0.0 | 0.807058 | 0.923891 | -0.076109 | 0.151105 | 935.642642 | 1.000000 | CN | 100 | 3.368881e+04 | 3.368881e+04 | 5019.856029 | 5019.856029 | 1 | 5090.554204 | 0.151105 | 2.718883e+04 | 4051.315911 | 758.526289 | 0 | 0.000000 |
| 887 | @SHNAC2 | 9.976557e+03 | 1.602660e-04 | 0.00775 | 0.211831 | 0.000000 | -0.000000 | 1.603232e-04 | 0.000235 | 7.443577e-05 | 1.000000 | 2.971903e-03 | 1300 | 2800 | 4100 | 3.563056 | 25.794907 | 3.303732e+06 | 11.750842 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 51886 | 0.1400 | 1.848727e+05 | GS | connect | availability | 0.0 | 1.184926 | 1.187926 | 0.187926 | 0.165131 | 622.385652 | 1.000000 | CN | 100 | 1.460853e+04 | 1.460853e+04 | 4631.973080 | 4631.973080 | 1 | 2412.326756 | 0.165131 | 1.731002e+04 | 5488.543430 | 764.884093 | 0 | 0.000000 |
| 888 | @SUZHO9 | 1.578721e+05 | 2.536098e-03 | 0.00775 | 3.352079 | 0.000000 | -0.000000 | 2.537003e-03 | 0.002121 | -4.164079e-04 | 1.000000 | 1.000000e-06 | -5400 | 32900 | 27500 | 4.798544 | 34.812806 | 4.563515e+07 | 219.062862 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.981704 | 1.777204 | 0.777204 | 0.124159 | 8185.908140 | 1.000000 | CN | 100 | 1.319600e+05 | 1.319600e+05 | -25912.139271 | 25912.139271 | -1 | 16383.984884 | 0.124159 | 2.615056e+05 | -51350.187152 | -3217.218850 | 0 | 0.000000 |
| 889 | @TIANJ39 | 2.026419e+04 | 3.255292e-04 | 0.00775 | 0.430267 | 0.000000 | -0.000000 | 3.256454e-04 | 0.000326 | 0.000000e+00 | 1.000000 | 5.351871e-02 | 0 | 8800 | 8800 | 2.302749 | 16.599000 | 4.710391e+06 | 10.781250 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1446223 | 0.1325 | 3.330289e+06 | GS | connect | availability | 0.0 | 1.644013 | 1.509435 | 0.509435 | 0.148485 | 1072.730815 | 1.000000 | CN | 100 | 2.026419e+04 | 2.026419e+04 | 0.000000 | 0.000000 | 0 | 3008.932389 | 0.148485 | 3.331459e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @VICTO101 | 8.300280e+04 | 1.333378e-03 | 0.00775 | 1.762388 | 0.000000 | -0.000000 | 1.333854e-03 | 0.001334 | 0.000000e+00 | 1.000000 | 2.800948e-01 | 0 | 11100 | 11100 | 7.477730 | 53.891694 | 3.050661e+07 | 226.697119 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2330870 | 0.0975 | 1.742962e+07 | GS | connect | availability | 0.0 | 2.583311 | 2.201352 | 1.201352 | 0.169313 | 4257.628876 | 1.000000 | CN | 100 | 8.300280e+04 | 8.300280e+04 | 0.000000 | 0.000000 | 0 | 14053.469405 | 0.169313 | 2.144221e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @WUHAN1 | 2.753331e+04 | 4.423021e-04 | 0.00775 | 0.584611 | 0.000000 | -0.000000 | 4.424600e-04 | 0.000442 | 0.000000e+00 | 1.000000 | 3.687238e-02 | 0 | 10100 | 10100 | 2.726070 | 19.603699 | 1.744538e+07 | 47.157280 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 841660 | 0.1375 | 2.294424e+06 | GS | connect | availability | 0.0 | 1.290922 | 1.247602 | 0.247602 | 0.154378 | 3381.667231 | 1.000000 | CN | 100 | 2.753331e+04 | 2.753331e+04 | 0.000000 | 0.000000 | 0 | 4250.537779 | 0.154378 | 3.554334e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @BANKO41 | 1.096098e+06 | 1.760800e-02 | 0.00775 | 23.273318 | 0.000000 | -0.000000 | 1.761429e-02 | 0.017614 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 330800 | 330800 | 3.313477 | 23.951005 | 2.802884e+07 | 92.567630 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.296372 | 1.158870 | 0.158870 | 0.175488 | 15535.397156 | 1.000000 | CN | 100 | 1.096098e+06 | 1.096098e+06 | 0.000000 | 0.000000 | 0 | 192351.794359 | 0.175488 | 1.420951e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @GUANG72 | -4.479993e+04 | -7.196775e-04 | 0.00775 | -0.000000 | 0.206671 | 25.366745 | -7.199344e-04 | -0.000720 | 0.000000e+00 | 1.000000 | 1.649707e-03 | 0 | -100900 | -100900 | 0.444003 | 3.229600 | 2.067109e+07 | 9.205393 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 130169 | 0.2525 | 5.779546e+04 | GS | connect | availability | 0.0 | 1.468158 | 1.391906 | 0.391906 | -0.036745 | 468.870988 | 0.974819 | CN | 100 | -4.479993e+04 | 4.479993e+04 | 0.000000 | 0.000000 | 0 | 1646.162639 | 0.036745 | -6.577337e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 894 | @SANYH1 | -1.182124e+06 | -1.898994e-02 | 0.00775 | -0.000000 | 0.001000 | 3.238695 | -1.899672e-02 | -0.018997 | 0.000000e+00 | 1.000000 | 5.390771e-01 | 0 | -481900 | -481900 | 2.453048 | 17.939408 | 6.614862e+07 | 163.628573 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 13193133 | 0.0010 | 3.236339e+07 | GS | connect | availability | 0.0 | 1.047087 | 1.109544 | 0.109544 | 0.018135 | 14760.562513 | 1.000000 | CN | 100 | -1.182124e+06 | 1.182124e+06 | 0.000000 | 0.000000 | 0 | -21437.494844 | 0.018135 | -1.237787e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @SHENZ287 | 7.558439e+05 | 1.214207e-02 | 0.00775 | 16.048741 | 0.000000 | -0.000000 | 1.214641e-02 | 0.012146 | 0.000000e+00 | 1.000000 | 4.361825e-01 | 0 | 56100 | 56100 | 13.473154 | 99.155198 | 1.327098e+07 | 181.446501 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2014570 | 0.0975 | 2.714261e+07 | GS | connect | availability | 0.0 | 1.393697 | 1.309133 | 0.309133 | 0.195546 | 6913.853288 | 1.000000 | CN | 100 | 7.558439e+05 | 7.558439e+05 | 0.000000 | 0.000000 | 0 | 147802.459238 | 0.195546 | 1.053417e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 896 | @ASYMC1 | -4.857852e+05 | -7.803779e-03 | 0.00775 | -0.000000 | 0.020000 | 26.618369 | -7.806565e-03 | -0.007807 | 0.000000e+00 | 1.000000 | 2.563912e-02 | 0 | -41200 | -41200 | 11.790904 | 85.331101 | 2.611700e+06 | 30.729879 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 94108 | 0.0900 | 1.109618e+06 | GS | connect | availability | 0.0 | 1.726314 | 1.555342 | 0.555342 | -0.043527 | 2647.161289 | 1.000000 | CN | 100 | -4.857852e+05 | 4.857852e+05 | 0.000000 | 0.000000 | 0 | 21144.794119 | 0.043527 | -8.386180e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @BEIJI195 | -1.369350e+05 | -2.199759e-03 | 0.00775 | -0.000000 | 0.092500 | 34.702703 | -2.200544e-03 | -0.002207 | -6.558999e-06 | 1.000000 | 7.755754e-03 | -400 | -134200 | -134600 | 1.020380 | 7.371900 | 5.629602e+06 | 5.722520 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 338723 | 0.1500 | 3.456262e+05 | GS | connect | availability | 400.0 | 1.384464 | 1.280857 | 0.280857 | -0.098649 | 203.216211 | 1.000000 | CN | 100 | -1.373431e+05 | 1.373431e+05 | -408.151981 | 408.151981 | -1 | 13548.707665 | 0.098649 | -1.901467e+05 | -565.071885 | 40.263619 | -400 | -408.151981 |
| 898 | @PHARM149 | -8.319028e+04 | -1.336390e-03 | 0.00775 | -0.000000 | 0.155000 | 35.327380 | -1.336867e-03 | -0.001337 | 0.000000e+00 | 1.000000 | 1.581971e-02 | 0 | -14672 | -14672 | 5.670003 | 40.835694 | 8.422656e+06 | 47.426297 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 158937 | 0.1725 | 9.011732e+05 | GS | connect | availability | 0.0 | 2.639097 | 2.205995 | 1.205995 | 0.009131 | 1132.462117 | 1.000000 | CN | 100 | -8.319028e+04 | 8.319028e+04 | 0.000000 | 0.000000 | 0 | -759.599669 | 0.009131 | -2.195473e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 899 | @PORTO20 | -1.381275e+05 | -2.218915e-03 | 0.00775 | -0.000000 | 0.035000 | 13.245098 | -2.219707e-03 | -0.002220 | 0.000000e+00 | 1.000000 | 4.633661e-02 | 0 | -55900 | -55900 | 2.470974 | 17.757508 | 1.199326e+07 | 29.366322 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1110993 | 0.0475 | 2.745235e+06 | GS | connect | availability | 0.0 | 2.423198 | 2.054569 | 1.054569 | -0.030144 | 1159.132607 | 1.000000 | CN | 100 | -1.381275e+05 | 1.381275e+05 | 0.000000 | 0.000000 | 0 | 4163.697059 | 0.030144 | -3.347102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 900 | @SHANG39 | -7.648437e+03 | -1.228665e-04 | 0.00775 | -0.000000 | 0.070000 | 1.466824 | -1.229103e-04 | -0.000208 | -8.528472e-05 | 1.000000 | 4.782199e-03 | -6800 | -9800 | -16600 | 0.780453 | 5.917200 | 8.323062e+07 | 67.909358 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 371419 | 0.2000 | 2.898750e+05 | GS | connect | availability | 6800.0 | 2.061823 | 1.836259 | 0.836259 | -0.076825 | 252.349724 | 1.000000 | CN | 100 | -1.295552e+04 | 1.295552e+04 | -5307.078991 | 5307.078991 | -1 | 995.311742 | 0.076825 | -2.671198e+04 | -10942.257824 | 407.718063 | -6800 | -5307.078991 |
| 901 | @SICHU51 | -8.030653e+04 | -1.290065e-03 | 0.00775 | -0.000000 | 0.162500 | 35.752908 | -1.290525e-03 | -0.001291 | 0.000000e+00 | 1.000000 | 1.120084e-02 | 0 | -119100 | -119100 | 0.674278 | 4.878800 | 6.768362e+07 | 45.533064 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 914511 | 0.1400 | 6.166348e+05 | GS | connect | availability | 0.0 | 1.517975 | 1.459675 | 0.459675 | -0.029892 | 350.782686 | 1.000000 | CN | 100 | -8.030653e+04 | 8.030653e+04 | 0.000000 | 0.000000 | 0 | 2400.501502 | 0.029892 | -1.219033e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @VATSL1 | -2.574584e+04 | -4.135878e-04 | 0.00775 | -0.000000 | 0.145000 | 10.227801 | -4.137355e-04 | -0.000414 | 0.000000e+00 | 1.000000 | 4.147355e-04 | 0 | -9900 | -9900 | 2.600590 | 18.660203 | 5.437781e+06 | 13.991629 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.924824 | 2.332040 | 1.332040 | 0.045424 | 487.764831 | 0.999360 | CN | 100 | -2.574584e+04 | 2.574584e+04 | 0.000000 | 0.000000 | 0 | -1169.488801 | 0.045424 | -7.530206e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 903 | @WUXIA4 | 8.528831e+04 | 1.370093e-03 | 0.00775 | 1.810916 | 0.000000 | -0.000000 | 1.370583e-03 | 0.001542 | 1.713228e-04 | 1.000000 | 8.046783e-01 | 1200 | 9600 | 10800 | 8.884199 | 63.795304 | 4.303419e+07 | 378.558097 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 5636218 | 0.0040 | 5.007328e+07 | GS | connect | availability | 0.0 | 1.665923 | 1.546152 | 0.546152 | 0.180484 | 20885.521957 | 1.000000 | CN | 100 | 9.594935e+04 | 9.594935e+04 | 10661.039335 | 10661.039335 | 1 | 17317.338367 | 0.180484 | 1.598442e+05 | 17760.470683 | 1924.148707 | 0 | 0.000000 |
| 904 | @ZHENG3 | 2.275061e+04 | 3.654717e-04 | 0.00775 | 0.483061 | 0.000000 | -0.000000 | 3.656021e-04 | 0.000000 | -3.656021e-04 | 1.000000 | 1.675530e-01 | -6400 | 6400 | 0 | 3.554783 | 25.920807 | 2.604209e+07 | 93.079599 | 600066.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 2933060 | 0.0100 | 1.042639e+07 | GS | connect | availability | 0.0 | 0.799611 | 0.941329 | -0.058671 | 0.131347 | 4879.445014 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -22750.612097 | 22750.612097 | -1 | 0.000000 | 0.131347 | 0.000000e+00 | -18191.651046 | -2988.224490 | 0 | 0.000000 |
| 905 | @ARCSO1 | 6.417970e+04 | 1.030999e-03 | 0.00775 | 1.362720 | 0.000000 | -0.000000 | 1.031367e-03 | 0.001031 | 0.000000e+00 | 1.000000 | 1.632693e-02 | 0 | 8400 | 8400 | 7.640440 | 56.037201 | 1.541153e+07 | 119.083708 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 132967 | 0.1650 | 1.015926e+06 | GS | connect | availability | 0.0 | 2.593466 | 2.225201 | 1.225201 | 0.140462 | 1808.419953 | 1.000000 | CN | 100 | 6.417970e+04 | 6.417970e+04 | 0.000000 | 0.000000 | 0 | 9014.835777 | 0.140462 | 1.664479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @BEIJI117 | -3.587739e+04 | -5.763436e-04 | 0.00775 | -0.000000 | 0.150000 | 14.744133 | -5.765494e-04 | -0.000608 | -3.176905e-05 | 1.000000 | 1.488745e-03 | -2700 | -49000 | -51700 | 0.732192 | 5.311300 | 2.536358e+07 | 18.575547 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 77441 | 0.2475 | 5.670165e+04 | GS | connect | availability | 2700.0 | 2.291050 | 2.004358 | 1.004358 | -0.007374 | 462.061285 | 1.000000 | CN | 100 | -3.785431e+04 | 3.785431e+04 | -1976.917481 | 1976.917481 | -1 | 279.133247 | 0.007374 | -8.672610e+04 | -4529.215854 | 14.577558 | -2700 | -1976.917481 |
| 907 | @CHENG93 | 2.964370e+04 | 4.762039e-04 | 0.00775 | 0.629421 | 0.000000 | -0.000000 | 4.763739e-04 | 0.000476 | 0.000000e+00 | 1.000000 | 6.631004e-03 | 0 | 1700 | 1700 | 17.437468 | 126.462300 | 1.031719e+06 | 17.990893 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 23660 | 0.1675 | 4.125705e+05 | GS | connect | availability | 0.0 | 2.374341 | 2.013183 | 1.013183 | 0.125411 | 1159.591632 | 1.000000 | CN | 100 | 2.964370e+04 | 2.964370e+04 | 0.000000 | 0.000000 | 0 | 3717.656454 | 0.125411 | 7.038424e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 908 | @LONGY1 | -2.183724e+05 | -3.507990e-03 | 0.00775 | -0.000000 | 0.187515 | 112.186479 | -3.509242e-03 | -0.003759 | -2.492952e-04 | 1.000000 | 7.803174e-03 | -28700 | -404000 | -432700 | 0.540526 | 3.923000 | 2.634145e+07 | 14.249127 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 494222 | 0.2000 | 2.671397e+05 | GS | connect | availability | 28700.0 | 1.754680 | 1.557446 | 0.557446 | -0.091783 | 760.723975 | 1.000000 | CN | 100 | -2.338854e+05 | 2.338854e+05 | -15513.085652 | 15513.085652 | -1 | 21466.597560 | 0.091783 | -4.103941e+05 | -27220.502410 | 1423.830252 | -28700 | -15513.085652 |
| 909 | @SHENZ155 | -1.111767e+05 | -1.785972e-03 | 0.00775 | -0.000000 | 0.112500 | 34.266804 | -1.786609e-03 | -0.001787 | 0.000000e+00 | 1.000000 | 1.787609e-03 | 0 | -66800 | -66800 | 1.664323 | 11.870000 | 1.047077e+08 | 171.379753 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.176500 | 1.912961 | 0.912961 | -0.042793 | 2235.113491 | 1.000000 | CN | 100 | -1.111767e+05 | 1.111767e+05 | 0.000000 | 0.000000 | 0 | 4757.546715 | 0.042793 | -2.419762e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @ZHEJI51 | 2.087356e+05 | 3.353182e-03 | 0.00775 | 4.432056 | 0.000000 | -0.000000 | 3.354379e-03 | 0.003354 | 0.000000e+00 | 1.000000 | 6.202323e-02 | 0 | 43600 | 43600 | 4.787513 | 35.046204 | 2.008466e+08 | 970.589859 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 806161 | 0.1250 | 3.859506e+06 | GS | connect | availability | 0.0 | 1.906462 | 1.714486 | 0.714486 | 0.115137 | 9827.876950 | 1.000000 | CN | 100 | 2.087356e+05 | 2.087356e+05 | 0.000000 | 0.000000 | 0 | 24033.123340 | 0.115137 | 3.979464e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @CHINA284 | -5.134994e+04 | -8.248986e-04 | 0.00775 | -0.000000 | 0.122500 | 17.233882 | -8.251930e-04 | 0.000000 | 8.251930e-04 | 1.000000 | 3.387165e-02 | 47500 | -47500 | 0 | 1.081051 | 7.780700 | 1.941436e+08 | 208.291662 | 000002.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 1902172 | 0.1400 | 2.056345e+06 | GS | connect | availability | 0.0 | 1.959527 | 1.731414 | 0.731414 | 0.094400 | 7043.277323 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 51349.935086 | 51349.935086 | 1 | 0.000000 | 0.094400 | 0.000000e+00 | 100621.592525 | 4847.445594 | 0 | 0.000000 |
| 912 | @HITEV1 | 5.168528e+04 | 8.302856e-04 | 0.00775 | 1.097427 | 0.000000 | -0.000000 | 8.305820e-04 | 0.000842 | 1.153586e-05 | 1.000000 | 1.221015e-02 | 200 | 14400 | 14600 | 3.589255 | 26.090302 | 4.998352e+06 | 17.981924 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 211673 | 0.1700 | 7.597485e+05 | GS | connect | availability | 0.0 | 1.713589 | 1.550571 | 0.550571 | 0.145871 | 703.803121 | 1.000000 | CN | 100 | 5.240313e+04 | 5.240313e+04 | 717.851087 | 717.851087 | 1 | 7644.084613 | 0.145871 | 8.979743e+04 | 1230.101721 | 104.713488 | 0 | 0.000000 |
| 913 | @JIAJI3 | 8.668818e+04 | 1.392581e-03 | 0.00775 | 1.840640 | 0.000000 | -0.000000 | 1.393078e-03 | 0.001492 | 9.886363e-05 | 1.000000 | 1.033855e-03 | 4400 | 62000 | 66400 | 1.398197 | 10.081501 | 4.252195e+06 | 5.911104 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 45968 | 0.1750 | 6.427230e+04 | GS | connect | availability | 0.0 | 1.555426 | 1.371064 | 0.371064 | 0.178668 | 267.756839 | 0.999996 | CN | 100 | 9.284025e+04 | 9.284025e+04 | 6152.064638 | 6152.064638 | 1 | 16587.597935 | 0.178668 | 1.444061e+05 | 9569.080639 | 1099.178176 | 0 | 0.000000 |
| 914 | @JOYOU1 | 7.385346e+03 | 1.186401e-04 | 0.00775 | 0.156812 | 0.000000 | -0.000000 | 1.186824e-04 | 0.000000 | -1.186824e-04 | 1.000000 | 4.681425e-03 | -5200 | 5200 | 0 | 1.420259 | 10.222400 | 1.436053e+07 | 20.242009 | 002242.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 205070 | 0.1725 | 2.912525e+05 | GS | connect | availability | 0.0 | 1.471651 | 1.387357 | 0.387357 | 0.096384 | 359.489648 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7385.345650 | 7385.345650 | -1 | 0.000000 | 0.096384 | 0.000000e+00 | -10868.649314 | -711.832432 | 0 | 0.000000 |
| 915 | @MUYUA1 | -1.193438e+05 | -1.917169e-03 | 0.00775 | -0.000000 | 0.052500 | 17.165887 | -1.917854e-03 | -0.000237 | 1.681182e-03 | 1.000000 | 2.208980e-03 | 20600 | -23500 | -2900 | 5.078459 | 36.567597 | 2.925140e+07 | 147.493635 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3555 | 0.0775 | 1.805392e+04 | GS | connect | availability | 0.0 | 1.184812 | 1.145944 | 0.145944 | 0.061686 | 23581.076185 | 1.000000 | CN | 100 | -1.472753e+04 | 1.472753e+04 | 104616.257174 | 104616.257174 | 1 | -908.480432 | 0.061686 | -1.744936e+04 | 123950.616863 | 6453.343759 | 0 | 0.000000 |
| 916 | @QIANX1 | -2.302122e+04 | -3.698188e-04 | 0.00775 | -0.000000 | 0.130000 | 8.199339 | -3.699508e-04 | -0.000361 | 9.195894e-06 | 1.000000 | 1.628831e-02 | 100 | -4023 | -3923 | 5.722401 | 41.552903 | 1.414318e+07 | 81.036123 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 173092 | 0.1675 | 9.905019e+05 | GS | connect | availability | 0.0 | 2.328423 | 2.032856 | 1.032856 | 0.023589 | 2705.373303 | 1.000000 | CN | 100 | -2.244898e+04 | 2.244898e+04 | 572.240132 | 572.240132 | 1 | -529.540409 | 0.023589 | -5.227071e+04 | 1332.416841 | 13.498354 | 0 | 0.000000 |
| 917 | @TRICO34 | 8.751826e+03 | 1.405916e-04 | 0.00775 | 0.185826 | 0.000000 | -0.000000 | 1.406418e-04 | 0.000000 | -1.406418e-04 | 1.000000 | 1.000000e-06 | -1100 | 1100 | 0 | 7.956206 | 56.005295 | 1.518667e+07 | 117.279418 | 603516.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.290488 | 2.000605 | 1.000605 | 0.098602 | 1605.894573 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -8751.826335 | 8751.826335 | -1 | 0.000000 | 0.098602 | 0.000000e+00 | -20045.951776 | -862.944650 | 0 | 0.000000 |
| 918 | @XIAME64 | 1.262721e+04 | 2.028467e-04 | 0.00775 | 0.268112 | 0.000000 | -0.000000 | 2.029191e-04 | 0.000203 | 0.000000e+00 | 1.000000 | 3.768622e-03 | 0 | 4500 | 4500 | 2.806046 | 20.257401 | 6.561567e+06 | 18.328271 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 83552 | 0.2075 | 2.344508e+05 | GS | connect | availability | 0.0 | 1.781633 | 1.594007 | 0.594007 | 0.075028 | 148.510206 | 1.000000 | CN | 100 | 1.262721e+04 | 1.262721e+04 | 0.000000 | 0.000000 | 0 | 947.397355 | 0.075028 | 2.249704e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @ZHENJ2 | -8.093611e+04 | -1.300179e-03 | 0.00775 | -0.000000 | 0.154703 | 34.304281 | -1.300643e-03 | -0.001301 | 0.000000e+00 | 1.000000 | 7.302736e-03 | 0 | -32700 | -32700 | 2.475111 | 17.675293 | 1.685667e+07 | 41.083607 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 150876 | 0.1650 | 3.734348e+05 | GS | connect | availability | 0.0 | 1.598303 | 1.477911 | 0.477911 | -0.024802 | 681.739337 | 1.000000 | CN | 100 | -8.093611e+04 | 8.093611e+04 | 0.000000 | 0.000000 | 0 | 2007.404633 | 0.024802 | -1.293604e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 920 | @EDIFI2 | 5.323185e+04 | 8.551300e-04 | 0.00775 | 1.130265 | 0.000000 | -0.000000 | 8.554353e-04 | 0.000855 | 0.000000e+00 | 1.000000 | 1.835628e-02 | 0 | 23200 | 23200 | 2.294476 | 16.529603 | 3.068463e+07 | 69.938058 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 497808 | 0.1775 | 1.142209e+06 | GS | connect | availability | 0.0 | 2.001522 | 1.748210 | 0.748210 | 0.118234 | 2040.034850 | 1.000000 | CN | 100 | 5.323185e+04 | 5.323185e+04 | 0.000000 | 0.000000 | 0 | 6293.815492 | 0.118234 | 1.065447e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @IRAYT1 | -1.489187e+03 | -2.392268e-05 | 0.00775 | -0.000000 | 0.225000 | 0.917992 | -2.393122e-05 | 0.000000 | 2.393122e-05 | 1.000000 | 2.493122e-05 | 0 | -92 | -92 | 16.186812 | 116.629600 | 1.952169e+06 | 31.394706 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.017954 | 1.787655 | 0.787655 | -0.114775 | 1343.123931 | 1.000000 | CN | 100 | -1.489187e+03 | 1.489187e+03 | 0.000000 | 0.000000 | 0 | 170.920884 | 0.114775 | -3.005110e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 922 | @TANSU1 | -1.906414e+04 | -3.062512e-04 | 0.00775 | -0.000000 | 0.175000 | 9.140339 | -3.063605e-04 | -0.002273 | -1.966370e-03 | 1.000000 | 7.666349e-03 | -45000 | -7011 | -52011 | 2.719175 | 19.034394 | 5.496842e+07 | 144.272162 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 168409 | 0.2025 | 4.579336e+05 | GS | connect | availability | 45000.0 | 2.338913 | 2.162664 | 1.162664 | 0.022745 | 1143.877747 | 1.000000 | CN | 100 | -1.414270e+05 | 1.414270e+05 | -122362.878234 | 122362.878234 | -1 | -3216.720544 | 0.022745 | -3.307855e+05 | -286196.098550 | -2783.111735 | -45000 | -122362.878234 |
| 923 | @EAGLE146 | -1.116034e+05 | -1.792825e-03 | 0.00775 | -0.000000 | 0.175000 | 53.508458 | -1.793465e-03 | -0.001793 | 0.000000e+00 | 1.000000 | 2.537940e-02 | 0 | -39100 | -39100 | 2.854306 | 20.747300 | 3.109557e+07 | 88.959091 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 514184 | 0.1900 | 1.467638e+06 | GS | connect | availability | 0.0 | 1.385377 | 1.367028 | 0.367028 | -0.013053 | 850.800112 | 1.000000 | CN | 100 | -1.116034e+05 | 1.116034e+05 | 0.000000 | 0.000000 | 0 | 1456.729486 | 0.013053 | -1.546128e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @GUANG280 | -2.642095e+04 | -4.244329e-04 | 0.00775 | -0.000000 | 0.030000 | 2.171585 | -4.245844e-04 | -0.000425 | 0.000000e+00 | 1.000000 | 2.231763e-02 | 0 | -4500 | -4500 | 5.871322 | 42.656800 | 8.560750e+06 | 50.353574 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 232025 | 0.1025 | 1.362293e+06 | GS | connect | availability | 0.0 | 1.455744 | 1.429036 | 0.429036 | -0.001469 | 4086.536815 | 1.000000 | CN | 100 | -2.642095e+04 | 2.642095e+04 | 0.000000 | 0.000000 | 0 | 38.804950 | 0.001469 | -3.846215e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @JIANG27 | -1.961927e+05 | -3.151691e-03 | 0.00775 | -0.000000 | 0.100000 | 53.751438 | -3.152816e-03 | -0.003153 | 0.000000e+00 | 1.000000 | 3.153816e-03 | 0 | -95300 | -95300 | 2.058686 | 14.941901 | 8.270504e+06 | 17.039939 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | -0.120962 | 0.209707 | -0.790293 | -0.085674 | 1021.204985 | 1.000000 | CN | 100 | -1.961927e+05 | 1.961927e+05 | 0.000000 | 0.000000 | 0 | 16808.560356 | 0.085674 | 2.373186e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 926 | @KINGD1 | -6.754543e+04 | -1.085067e-03 | 0.00775 | -0.000000 | 0.197500 | 36.548555 | -1.085455e-03 | -0.001498 | -4.121622e-04 | 1.000000 | 1.871638e-03 | -29200 | -76900 | -106100 | 0.878354 | 6.360000 | 1.125711e+07 | 9.872206 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 55627 | 0.2075 | 4.886020e+04 | GS | connect | availability | 29200.0 | 1.136816 | 1.135751 | 0.135751 | -0.055047 | 436.712073 | 1.000000 | CN | 100 | -9.319337e+04 | 9.319337e+04 | -25647.940204 | 25647.940204 | -1 | 5129.973095 | 0.055047 | -1.059437e+05 | -29156.980177 | 1411.830484 | -29200 | -25647.940204 |
| 927 | @LANBA1 | -5.367695e+04 | -8.622803e-04 | 0.00775 | -0.000000 | 0.172500 | 25.367872 | -8.625881e-04 | -0.000863 | 0.000000e+00 | 1.000000 | 1.041147e-02 | 0 | -126800 | -126800 | 0.423320 | 3.056800 | 1.568478e+07 | 6.611129 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1403534 | 0.1950 | 5.941437e+05 | GS | connect | availability | 0.0 | 1.355535 | 1.323373 | 0.323373 | -0.026777 | 314.330358 | 0.999992 | CN | 100 | -5.367695e+04 | 5.367695e+04 | 0.000000 | 0.000000 | 0 | 1437.322496 | 0.026777 | -7.276096e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 928 | @SHENZ56 | -6.507157e+04 | -1.045326e-03 | 0.00775 | -0.000000 | 0.204314 | 36.424824 | -1.045700e-03 | -0.001119 | -7.328353e-05 | 1.000000 | 1.825633e-03 | -10400 | -148400 | -158800 | 0.438488 | 3.151900 | 2.285120e+07 | 9.931428 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 110542 | 0.2000 | 4.847130e+04 | GS | connect | availability | 10400.0 | 1.522941 | 1.359911 | 0.359911 | -0.095910 | 477.224355 | 0.999978 | CN | 100 | -6.963184e+04 | 6.963184e+04 | -4560.271814 | 4560.271814 | -1 | 6678.393164 | 0.095910 | -1.060452e+05 | -6945.023619 | 437.375875 | -10400 | -4560.271814 |
| 929 | @XIANQ1 | -4.544276e+04 | -7.300042e-04 | 0.00775 | -0.000000 | 0.144134 | 17.944734 | -7.302648e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 5.596002e-03 | 0 | -53500 | -53500 | 0.849397 | 6.147000 | 1.071981e+07 | 9.086166 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 356396 | 0.1550 | 3.027218e+05 | GS | connect | availability | 0.0 | 1.933732 | 1.716519 | 0.716519 | -0.028518 | 658.084828 | 0.999872 | CN | 100 | -4.544276e+04 | 4.544276e+04 | 0.000000 | 0.000000 | 0 | 1295.913957 | 0.028518 | -8.787410e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 930 | @YIPIN1 | -2.497229e+04 | -4.011612e-04 | 0.00775 | -0.000000 | 0.147500 | 10.091540 | -4.013044e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 4.405225e-03 | 0 | -8800 | -8800 | 2.837760 | 19.876099 | 1.155449e+07 | 31.667378 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 87778 | 0.1725 | 2.490929e+05 | GS | connect | availability | 0.0 | 1.829602 | 1.639262 | 0.639262 | -0.009685 | 692.169655 | 1.000000 | CN | 100 | -2.497229e+04 | 2.497229e+04 | 0.000000 | 0.000000 | 0 | 241.844862 | 0.009685 | -4.568934e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 931 | @ZIJIN2 | 5.983420e+05 | 9.611920e-03 | 0.00775 | 12.704522 | 0.000000 | -0.000000 | 9.615351e-03 | 0.009615 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 273600 | 273600 | 2.186923 | 15.861901 | 1.575441e+08 | 344.578104 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 40214463 | 0.0025 | 8.794592e+07 | GS | connect | availability | 0.0 | 1.023319 | 1.069597 | 0.069597 | 0.179645 | 31518.176264 | 1.000000 | CN | 100 | 5.983420e+05 | 5.983420e+05 | 0.000000 | 0.000000 | 0 | 107488.952680 | 0.179645 | 6.122946e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 932 | @BEIJI84 | -5.056644e+05 | -8.123123e-03 | 0.00775 | -0.000000 | 0.030000 | 41.561460 | -8.126023e-03 | -0.008126 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7900 | -7900 | 64.008156 | 461.857430 | 5.986969e+06 | 381.280996 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1412652 | 0.0300 | 9.042125e+07 | GS | connect | availability | 0.0 | 1.337578 | 1.322340 | 0.322340 | -0.006352 | 19476.719985 | 1.000000 | CN | 100 | -5.056644e+05 | 5.056644e+05 | 0.000000 | 0.000000 | 0 | 3211.795667 | 0.006352 | -6.763658e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 933 | @CHINA1517 | 6.611787e+04 | 1.062134e-03 | 0.00775 | 1.403873 | 0.000000 | -0.000000 | 1.062514e-03 | 0.000773 | -2.899144e-04 | 1.000000 | 1.000000e-06 | -19100 | 70000 | 50900 | 0.944541 | 6.848600 | 1.500653e+08 | 141.713877 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.324184 | 1.282092 | 0.282092 | 0.120826 | 11614.114655 | 1.000000 | CN | 100 | 4.807714e+04 | 4.807714e+04 | -18040.733023 | 18040.733023 | -1 | 5808.971377 | 0.120826 | 6.366299e+04 | -23889.254875 | -2179.790831 | 0 | 0.000000 |
| 934 | @HUANG7 | 2.763217e+04 | 4.438902e-04 | 0.00775 | 0.586710 | 0.000000 | -0.000000 | 4.440487e-04 | 0.000444 | 0.000000e+00 | 1.000000 | 1.024171e-01 | 0 | 5400 | 5400 | 5.117068 | 37.057908 | 2.131415e+07 | 108.912847 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1245465 | 0.0675 | 6.373129e+06 | GS | connect | availability | 0.0 | 1.936793 | 1.690940 | 0.690940 | 0.128346 | 5158.433071 | 1.000000 | CN | 100 | 2.763217e+04 | 2.763217e+04 | 0.000000 | 0.000000 | 0 | 3546.486610 | 0.128346 | 5.351779e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 935 | @KEDAG1 | -2.345495e+04 | -3.767864e-04 | 0.00775 | -0.000000 | 0.140000 | 8.996420 | -3.769209e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 1.975474e-02 | 0 | -18900 | -18900 | 1.241003 | 9.000000 | 1.592895e+08 | 197.678699 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 971615 | 0.1850 | 1.205777e+06 | GS | connect | availability | 0.0 | 1.847065 | 1.695733 | 0.695733 | 0.054605 | 1605.876642 | 1.000000 | CN | 100 | -2.345495e+04 | 2.345495e+04 | 0.000000 | 0.000000 | 0 | -1280.762842 | 0.054605 | -4.332283e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 936 | @POSTA12 | -1.748060e+05 | -2.808128e-03 | 0.00775 | -0.000000 | 0.032500 | 15.564916 | -2.809131e-03 | -0.002809 | 0.000000e+00 | 1.000000 | 6.247642e-01 | 0 | -240100 | -240100 | 0.728055 | 5.289800 | 1.733718e+08 | 126.458478 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 53159215 | 0.0325 | 3.870283e+07 | GS | connect | availability | 0.0 | 0.383443 | 0.521510 | -0.478490 | 0.041378 | 7505.982552 | 1.000000 | CN | 100 | -1.748060e+05 | 1.748060e+05 | 0.000000 | 0.000000 | 0 | -7233.198848 | 0.041378 | -6.702815e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 937 | @SHAND15 | -2.153002e+04 | -3.458638e-04 | 0.00775 | -0.000000 | 0.252368 | 14.886286 | -3.459872e-04 | -0.000492 | -1.458757e-04 | 1.000000 | 5.731039e-04 | -15600 | -37000 | -52600 | 0.581892 | 4.170100 | 1.036170e+07 | 5.958097 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 24181 | 0.2575 | 1.407074e+04 | GS | connect | availability | 15600.0 | 1.596799 | 1.432331 | 0.432331 | -0.050616 | 259.242976 | 0.997372 | CN | 100 | -3.060754e+04 | 3.060754e+04 | -9077.521699 | 9077.521699 | -1 | 1549.216264 | 0.050616 | -4.887408e+04 | -14494.975212 | 459.463379 | -15600 | -9077.521699 |
| 938 | @SHANG87 | -7.160834e+04 | -1.150335e-03 | 0.00775 | -0.000000 | 0.032500 | 6.376085 | -1.150745e-03 | -0.001151 | 0.000000e+00 | 1.000000 | 1.223542e-03 | 0 | -106200 | -106200 | 0.674278 | 4.867000 | 4.688335e+07 | 31.463729 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 6626 | 0.2075 | 4.467767e+03 | GS | connect | availability | 0.0 | 1.613983 | 1.527052 | 0.527052 | -0.032837 | 1025.351566 | 1.000000 | CN | 100 | -7.160834e+04 | 7.160834e+04 | 0.000000 | 0.000000 | 0 | 2351.383382 | 0.032837 | -1.155747e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @SHENZ63 | 1.055101e+04 | 1.694941e-04 | 0.00775 | 0.224028 | 0.000000 | -0.000000 | 1.695546e-04 | 0.000170 | 0.000000e+00 | 1.000000 | 4.145793e-03 | 0 | 5400 | 5400 | 1.953890 | 14.083001 | 7.048919e+07 | 136.882502 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 132004 | 0.1700 | 2.579213e+05 | GS | connect | availability | 0.0 | 1.538801 | 1.426675 | 0.426675 | 0.105134 | 1477.067633 | 1.000000 | CN | 100 | 1.055101e+04 | 1.055101e+04 | 0.000000 | 0.000000 | 0 | 1109.269077 | 0.105134 | 1.623590e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @SHNDE1 | -7.084637e+04 | -1.138094e-03 | 0.00775 | -0.000000 | 0.022500 | 4.367242 | -1.138501e-03 | -0.001139 | 0.000000e+00 | 1.000000 | 7.081615e-01 | 0 | -44600 | -44600 | 1.588484 | 11.532700 | 8.416456e+07 | 133.841404 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 27697116 | 0.0225 | 4.399641e+07 | GS | connect | availability | 0.0 | 1.040876 | 0.979725 | -0.020275 | 0.074136 | 15413.003905 | 1.000000 | CN | 100 | -7.084637e+04 | 7.084637e+04 | 0.000000 | 0.000000 | 0 | -5252.274645 | 0.074136 | -7.374228e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @GANSU6 | -1.800226e+04 | -2.891929e-04 | 0.00775 | -0.000000 | 0.222500 | 10.973981 | -2.892962e-04 | -0.000839 | -5.498879e-04 | 1.000000 | 8.394130e-04 | -97700 | -51400 | -149100 | 0.350239 | 2.535800 | 5.068878e+07 | 17.723808 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 97563 | 0.2225 | 3.417032e+04 | GS | connect | availability | 97700.0 | 1.366020 | 1.273815 | 0.273815 | -0.038552 | 937.203645 | 1.000000 | CN | 100 | -5.222057e+04 | 5.222057e+04 | -34218.305225 | 34218.305225 | -1 | 2013.232022 | 0.038552 | -7.133432e+04 | -46742.875189 | 1319.200326 | -97700 | -34218.305225 |
| 942 | @SHENZ280 | -4.472243e+04 | -7.184326e-04 | 0.00775 | -0.000000 | 0.162500 | 19.910669 | -7.186890e-04 | -0.000719 | 0.000000e+00 | 1.000000 | 7.196890e-04 | 0 | -8700 | -8700 | 5.140509 | 36.987107 | 1.288816e+07 | 65.731175 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 3.033471 | 2.511879 | 1.511879 | -0.063859 | 1440.309036 | 1.000000 | CN | 100 | -4.472243e+04 | 4.472243e+04 | 0.000000 | 0.000000 | 0 | 2855.930362 | 0.063859 | -1.356642e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 943 | @SHENZ409 | -2.350707e+04 | -3.776237e-04 | 0.00775 | -0.000000 | 0.116322 | 7.491465 | -3.777585e-04 | -0.000378 | 0.000000e+00 | 1.000000 | 3.606018e-03 | 0 | -2200 | -2200 | 10.685034 | 80.792298 | 2.193924e+07 | 244.411556 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 18795 | 0.1325 | 2.008252e+05 | GS | connect | availability | 0.0 | 2.220740 | 1.908169 | 0.908169 | -0.056699 | 614.999359 | 1.000000 | CN | 100 | -2.350707e+04 | 2.350707e+04 | 0.000000 | 0.000000 | 0 | 1332.833288 | 0.056699 | -5.220309e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 944 | @SHENZ72 | -6.107476e+05 | -9.811206e-03 | 0.00775 | -0.000000 | 0.072500 | 121.312877 | -9.814709e-03 | -0.009867 | -5.183825e-05 | 1.000000 | 2.011237e-01 | -300 | -56800 | -57100 | 10.752598 | 78.207993 | 6.852894e+07 | 739.018581 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1107144 | 0.0725 | 1.190467e+07 | GS | connect | availability | 300.0 | 1.698409 | 1.564972 | 0.564972 | -0.083131 | 24027.372822 | 1.000000 | CN | 100 | -6.139734e+05 | 6.139734e+05 | -3225.779509 | 3225.779509 | -1 | 51040.070092 | 0.083131 | -1.042778e+06 | -5478.691676 | 268.161489 | -300 | -3225.779509 |
| 945 | @XINJI14 | -3.334601e+04 | -5.356789e-04 | 0.00775 | -0.000000 | 0.048495 | 4.430435 | -5.358702e-04 | -0.000536 | 0.000000e+00 | 1.000000 | 5.368702e-04 | 0 | -70300 | -70300 | 0.474339 | 3.337800 | 7.158812e+07 | 32.948187 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.558342 | 1.463671 | 0.463671 | -0.129919 | 364.930357 | 1.000000 | CN | 100 | -3.334601e+04 | 3.334601e+04 | 0.000000 | 0.000000 | 0 | 4332.278754 | 0.129919 | -5.196449e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 946 | @BEIJI34 | -1.650534e+04 | -2.651460e-04 | 0.00775 | -0.000000 | 0.167500 | 7.574367 | -2.652406e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 2.662406e-04 | 0 | -17500 | -17500 | 0.943162 | 6.901100 | 1.429280e+08 | 136.008442 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.531629 | 1.450728 | 0.450728 | 0.021536 | 1008.244261 | 1.000000 | CN | 100 | -1.650534e+04 | 1.650534e+04 | 0.000000 | 0.000000 | 0 | -355.456343 | 0.021536 | -2.528005e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 947 | @CHINA565 | 1.216163e+06 | 1.953675e-02 | 0.00775 | 25.822631 | 0.000000 | -0.000000 | 1.954372e-02 | 0.021779 | 2.235511e-03 | 1.000000 | 2.126432e-01 | 73000 | 638195 | 711195 | 1.905629 | 13.851600 | 7.318225e+07 | 139.777064 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 6943775 | 0.0600 | 1.323226e+07 | GS | connect | availability | 0.0 | 0.865593 | 0.901644 | -0.098356 | 0.315094 | 10214.170335 | 1.000000 | CN | 100 | 1.355274e+06 | 1.355274e+06 | 139110.886652 | 139110.886652 | 1 | 427038.766260 | 0.315094 | 1.173116e+06 | 120413.454280 | 43833.027421 | 0 | 0.000000 |
| 948 | @GUANG371 | -1.197981e+04 | -1.924468e-04 | 0.00775 | -0.000000 | 0.147500 | 4.841158 | -1.925155e-04 | -0.000193 | 0.000000e+00 | 1.000000 | 6.939114e-04 | 0 | -4000 | -4000 | 2.994953 | 21.608597 | 7.273672e+06 | 21.672574 | 300900.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 10397 | 0.1775 | 3.113853e+04 | GS | connect | availability | 0.0 | 1.995742 | 1.781066 | 0.781066 | 0.010934 | 888.434495 | 1.000000 | CN | 100 | -1.197981e+04 | 1.197981e+04 | 0.000000 | 0.000000 | 0 | -130.990865 | 0.010934 | -2.390862e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @HEBEI6 | -3.833803e+04 | -6.158719e-04 | 0.00775 | -0.000000 | 0.100000 | 10.503570 | -6.160918e-04 | -0.000616 | 0.000000e+00 | 1.000000 | 7.294975e-02 | 0 | -8500 | -8500 | 4.510356 | 32.878800 | 9.668086e+06 | 43.831535 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 997948 | 0.1025 | 4.501101e+06 | GS | connect | availability | 0.0 | 1.189064 | 1.210964 | 0.210964 | -0.042299 | 4276.995191 | 1.000000 | CN | 100 | -3.833803e+04 | 3.833803e+04 | 0.000000 | 0.000000 | 0 | 1621.667247 | 0.042299 | -4.558636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @HUNAN61 | -1.664267e+04 | -2.673522e-04 | 0.00775 | -0.000000 | 0.047500 | 2.165828 | -2.674476e-04 | -0.000267 | 0.000000e+00 | 1.000000 | 2.684476e-04 | 0 | -9400 | -9400 | 1.770497 | 12.838300 | 9.845020e+06 | 17.428272 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.764904 | 1.645142 | 0.645142 | -0.026948 | 551.919316 | 1.000000 | CN | 100 | -1.664267e+04 | 1.664267e+04 | 0.000000 | 0.000000 | 0 | 448.488543 | 0.026948 | -2.937272e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @NANJI38 | -4.624253e+04 | -7.428519e-04 | 0.00775 | -0.000000 | 0.125000 | 15.836483 | -7.431171e-04 | -0.000743 | 0.000000e+00 | 1.000000 | 9.713030e-03 | 0 | -13100 | -13100 | 3.529964 | 25.474793 | 1.047879e+08 | 368.088232 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 158108 | 0.1775 | 5.581156e+05 | GS | connect | availability | 0.0 | 2.123806 | 1.881261 | 0.881261 | -0.053337 | 2179.284339 | 1.000000 | CN | 100 | -4.624253e+04 | 4.624253e+04 | 0.000000 | 0.000000 | 0 | 2466.455231 | 0.053337 | -9.821018e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 952 | @SHANG53 | 1.891775e+05 | 3.038996e-03 | 0.00775 | 4.016782 | 0.000000 | -0.000000 | 3.040081e-03 | 0.003040 | 0.000000e+00 | 1.000000 | 5.404199e-01 | 0 | 19100 | 19100 | 9.904581 | 71.410996 | 6.653051e+06 | 65.511291 | 002028.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 3395305 | 0.0075 | 3.362907e+07 | GS | connect | availability | 0.0 | 0.508957 | 0.736133 | -0.263867 | 0.125404 | 7668.257897 | 1.000000 | CN | 100 | 1.891775e+05 | 1.891775e+05 | 0.000000 | 0.000000 | 0 | 23723.554115 | 0.125404 | 9.628328e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @TONYE1 | -1.130471e+04 | -1.816018e-04 | 0.00775 | -0.000000 | 0.065000 | 2.013168 | -1.816666e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 2.501506e-02 | 0 | -4200 | -4200 | 2.691598 | 19.390107 | 3.674259e+06 | 9.823815 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 574107 | 0.0750 | 1.545265e+06 | GS | connect | availability | 0.0 | 2.215386 | 1.947863 | 0.947863 | -0.009075 | 625.640986 | 1.000000 | CN | 100 | -1.130471e+04 | 1.130471e+04 | 0.000000 | 0.000000 | 0 | 102.591608 | 0.009075 | -2.504430e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 954 | @BAODI4 | -3.962025e+04 | -6.364699e-04 | 0.00775 | -0.000000 | 0.142500 | 15.468180 | -6.366971e-04 | -0.000637 | 0.000000e+00 | 1.000000 | 6.376971e-04 | 0 | -15300 | -15300 | 2.589559 | 18.599595 | 2.886614e+07 | 74.032493 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.984743 | 1.753944 | 0.753944 | -0.025669 | 1510.575000 | 1.000000 | CN | 100 | -3.962025e+04 | 3.962025e+04 | 0.000000 | 0.000000 | 0 | 1017.008440 | 0.025669 | -7.863601e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 955 | @GUANG284 | -1.879292e+04 | -3.018943e-04 | 0.00775 | -0.000000 | 0.142080 | 7.315326 | -3.020021e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 4.384603e-03 | 0 | -3500 | -3500 | 5.369405 | 40.191697 | 1.159246e+08 | 642.454355 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 47303 | 0.1625 | 2.539890e+05 | GS | connect | availability | 0.0 | 1.983360 | 1.785616 | 0.785616 | -0.054785 | 2561.058250 | 1.000000 | CN | 100 | -1.879292e+04 | 1.879292e+04 | 0.000000 | 0.000000 | 0 | 1029.578979 | 0.054785 | -3.727313e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 956 | @ANHUI43 | -3.411579e+05 | -5.480448e-03 | 0.00775 | -0.000000 | 0.057500 | 53.744051 | -5.482404e-03 | -0.005213 | 2.698275e-04 | 1.000000 | 2.382388e-01 | 2200 | -44700 | -42500 | 7.632168 | 55.255204 | 6.245796e+07 | 475.873184 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1897738 | 0.0575 | 1.448385e+07 | GS | connect | availability | 0.0 | 1.612009 | 1.517947 | 0.517947 | 0.011657 | 15879.188359 | 1.000000 | CN | 100 | -3.243671e+05 | 3.243671e+05 | 16790.768600 | 16790.768600 | 1 | -3781.161541 | 0.011657 | -5.228826e+05 | 27066.864690 | 195.730715 | 0 | 0.000000 |
| 957 | @EOPTO1 | 1.293263e+05 | 2.077530e-03 | 0.00775 | 2.745969 | 0.000000 | -0.000000 | 2.078272e-03 | 0.002078 | 0.000000e+00 | 1.000000 | 4.966818e-03 | 0 | 8300 | 8300 | 15.581478 | 110.845200 | 2.810284e+07 | 429.533713 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 19832 | 0.0575 | 3.090119e+05 | GS | connect | availability | 0.0 | 2.107789 | 1.880355 | 0.880355 | 0.150861 | 11044.255463 | 1.000000 | CN | 100 | 1.293263e+05 | 1.293263e+05 | 0.000000 | 0.000000 | 0 | 19510.288123 | 0.150861 | 2.725925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @GIGAD1 | -9.806735e+04 | -1.575379e-03 | 0.00775 | -0.000000 | 0.050000 | 13.433883 | -1.575942e-03 | -0.001576 | 0.000000e+00 | 1.000000 | 1.069732e-01 | 0 | -5200 | -5200 | 18.859106 | 135.040500 | 2.761954e+07 | 514.293021 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 347767 | 0.0700 | 6.558575e+06 | GS | connect | availability | 0.0 | 1.901129 | 1.719510 | 0.719510 | 0.027692 | 12523.562443 | 1.000000 | CN | 100 | -9.806735e+04 | 9.806735e+04 | 0.000000 | 0.000000 | 0 | -2715.671872 | 0.027692 | -1.864387e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 959 | @HUIZH5 | 3.658752e+04 | 5.877513e-04 | 0.00775 | 0.776858 | 0.000000 | -0.000000 | 5.879611e-04 | 0.000588 | 0.000000e+00 | 1.000000 | 1.860475e-01 | 0 | 2000 | 2000 | 18.293759 | 132.670200 | 8.358266e+06 | 152.904331 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 632853 | 0.1100 | 1.157726e+07 | GS | connect | availability | 0.0 | 2.056759 | 1.848608 | 0.848608 | 0.164215 | 4670.055210 | 1.000000 | CN | 100 | 3.658752e+04 | 3.658752e+04 | 0.000000 | 0.000000 | 0 | 6008.221093 | 0.164215 | 7.525171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 960 | @JIANG24 | -6.950029e+04 | -1.116471e-03 | 0.00775 | -0.000000 | 0.042500 | 8.092500 | -1.116869e-03 | -0.001117 | 0.000000e+00 | 1.000000 | 9.871574e-01 | 0 | -10600 | -10600 | 6.556631 | 47.300705 | 3.281128e+07 | 214.003575 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 9358320 | 0.0425 | 6.135906e+07 | GS | connect | availability | 0.0 | 1.113480 | 1.116189 | 0.116189 | 0.040442 | 25513.110297 | 1.000000 | CN | 100 | -6.950029e+04 | 6.950029e+04 | 0.000000 | 0.000000 | 0 | -2810.730397 | 0.040442 | -7.738722e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @LIAON4 | -1.902953e+04 | -3.056953e-04 | 0.00775 | -0.000000 | 0.070000 | 3.649500 | -3.058044e-04 | -0.000308 | -2.452977e-06 | 1.000000 | 9.515835e-03 | -300 | -37400 | -37700 | 0.508811 | 3.662500 | 1.896668e+07 | 9.578540 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1126268 | 0.0925 | 5.730576e+05 | GS | connect | availability | 300.0 | 1.457390 | 1.334830 | 0.334830 | -0.021158 | 363.234692 | 0.999825 | CN | 100 | -1.918218e+04 | 1.918218e+04 | -152.643315 | 152.643315 | -1 | 405.855290 | 0.021158 | -2.795590e+04 | -222.460773 | 3.229618 | -300 | -152.643315 |
| 962 | @TAIYA1 | 9.133780e+04 | 1.467274e-03 | 0.00775 | 1.939364 | 0.000000 | -0.000000 | 1.467798e-03 | 0.002829 | 1.361436e-03 | 1.000000 | 7.195535e-02 | 38400 | 41400 | 79800 | 2.206227 | 16.056305 | 3.355326e+07 | 74.286616 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 2029510 | 0.1175 | 4.477560e+06 | GS | connect | availability | 0.0 | 1.570931 | 1.444772 | 0.444772 | 0.186268 | 4477.804840 | 1.000000 | CN | 100 | 1.760569e+05 | 1.760569e+05 | 84719.117379 | 84719.117379 | 1 | 32793.686353 | 0.186268 | 2.765733e+05 | 133087.889696 | 15780.420501 | 0 | 0.000000 |
| 963 | @XINXI2 | -1.028543e+04 | -1.652278e-04 | 0.00775 | -0.000000 | 0.233071 | 6.567759 | -1.652868e-04 | -0.000165 | 0.000000e+00 | 1.000000 | 1.662868e-04 | 0 | -16800 | -16800 | 0.612228 | 4.431400 | 7.771675e+07 | 47.488213 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.305843 | 1.273189 | 0.273189 | -0.031007 | 770.332221 | 1.000000 | CN | 100 | -1.028543e+04 | 1.028543e+04 | 0.000000 | 0.000000 | 0 | 318.920328 | 0.031007 | -1.343116e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 964 | @ANYAN1 | -1.234826e+04 | -1.983655e-04 | 0.00775 | -0.000000 | 0.020000 | 0.676617 | -1.984364e-04 | -0.000532 | -3.335784e-04 | 1.000000 | 5.323861e-04 | -78000 | -46400 | -124400 | 0.266126 | 1.888500 | 6.414406e+07 | 16.703355 | 600569.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 77853 | 0.0300 | 2.071872e+04 | GS | connect | availability | 78000.0 | 1.543040 | 1.451889 | 0.451889 | -0.098022 | 252.260628 | 0.990144 | CN | 100 | -3.310610e+04 | 3.310610e+04 | -20757.842730 | 20757.842730 | -1 | 3245.139881 | 0.098022 | -5.108402e+04 | -32030.173349 | 2034.734009 | -78000 | -20757.842730 |
| 965 | @APTME1 | -1.462563e+04 | -2.349499e-04 | 0.00775 | -0.000000 | 0.032500 | 1.302282 | -2.350338e-04 | -0.000235 | 0.000000e+00 | 1.000000 | 1.261805e-01 | 0 | -300 | -300 | 48.752110 | 354.751230 | 9.534580e+05 | 46.639694 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 160757 | 0.0350 | 7.837243e+06 | GS | connect | availability | 0.0 | 0.883658 | 0.981299 | -0.018701 | -0.012781 | 3739.030636 | 1.000000 | CN | 100 | -1.462563e+04 | 1.462563e+04 | 0.000000 | 0.000000 | 0 | 186.926296 | 0.012781 | -1.292406e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 966 | @BAODI3 | -2.195361e+04 | -3.526685e-04 | 0.00775 | -0.000000 | 0.225000 | 13.533050 | -3.527944e-04 | -0.000353 | 0.000000e+00 | 1.000000 | 5.167674e-03 | 0 | -10600 | -10600 | 2.071096 | 14.977001 | 7.316785e+06 | 15.110379 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 144637 | 0.2075 | 2.995571e+05 | GS | connect | availability | 0.0 | 1.088895 | 1.135529 | 0.135529 | -0.073753 | 473.832621 | 1.000000 | CN | 100 | -2.195361e+04 | 2.195361e+04 | 0.000000 | 0.000000 | 0 | 1619.150434 | 0.073753 | -2.390518e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 967 | @CHENG15 | -1.748435e+03 | -2.808731e-05 | 0.00775 | -0.000000 | 0.030000 | 0.143707 | -2.809734e-05 | 0.000000 | 2.809734e-05 | 1.000000 | 2.909734e-05 | 800 | -800 | 0 | 2.185544 | 15.981700 | 3.663832e+07 | 80.740001 | 000519.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.458698 | 1.396689 | 0.396689 | 0.025594 | 2130.448874 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1748.435020 | 1748.435020 | 1 | 0.000000 | 0.025594 | 0.000000e+00 | 2550.437928 | 44.749613 | 0 | 0.000000 |
| 968 | @CHINA2022 | -1.583933e+04 | -2.544471e-04 | 0.00775 | -0.000000 | 0.165000 | 7.160246 | -2.545379e-04 | -0.000255 | 0.000000e+00 | 1.000000 | 1.077292e-02 | 0 | -10500 | -10500 | 1.508508 | 10.908801 | 1.306177e+07 | 19.647589 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 433855 | 0.1825 | 6.544736e+05 | GS | connect | availability | 0.0 | 1.268308 | 1.290454 | 0.290454 | 0.025885 | 929.407170 | 1.000000 | CN | 100 | -1.583933e+04 | 1.583933e+04 | 0.000000 | 0.000000 | 0 | -409.999848 | 0.025885 | -2.008915e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 969 | @CHONG70 | -2.555200e+05 | -4.104739e-03 | 0.00775 | -0.000000 | 0.140000 | 98.007661 | -4.106204e-03 | -0.004106 | 0.000000e+00 | 1.000000 | 4.775056e-02 | 0 | -14700 | -14700 | 17.382311 | 126.682700 | 3.143643e+07 | 549.137051 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 156241 | 0.1400 | 2.715830e+06 | GS | connect | availability | 0.0 | 1.526757 | 1.414899 | 0.414899 | 0.023598 | 13646.628167 | 1.000000 | CN | 100 | -2.555200e+05 | 2.555200e+05 | 0.000000 | 0.000000 | 0 | -6029.799588 | 0.023598 | -3.901170e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 970 | @DONGH10 | -2.934282e+03 | -4.713706e-05 | 0.00775 | -0.000000 | 0.120000 | 0.964695 | -4.715388e-05 | 0.000000 | 4.715388e-05 | 1.000000 | 1.052532e-03 | 400 | -400 | 0 | 7.335704 | 54.153397 | 1.167597e+07 | 87.186422 | 300354.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 8520 | 0.1300 | 6.250020e+04 | GS | connect | availability | 0.0 | 1.954772 | 1.765305 | 0.765305 | -0.073995 | 1014.675955 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2934.281765 | 2934.281765 | 1 | -0.000000 | 0.073995 | 0.000000e+00 | 5735.852918 | -217.122276 | 0 | 0.000000 |
| 971 | @HANGZ6 | -2.588456e+03 | -4.158162e-05 | 0.00775 | -0.000000 | 0.175000 | 1.241040 | -4.159646e-05 | 0.000000 | 4.159646e-05 | 1.000000 | 2.754087e-04 | 1300 | -1300 | 0 | 1.991120 | 14.336300 | 2.846249e+07 | 56.265247 | 600571.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 7276 | 0.2300 | 1.448739e+04 | GS | connect | availability | 0.0 | 1.831417 | 1.807460 | 0.807460 | 0.089652 | 770.651280 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2588.455845 | 2588.455845 | 1 | 0.000000 | 0.089652 | 0.000000e+00 | 4740.543203 | 232.061368 | 0 | 0.000000 |
| 972 | @JIANG48 | -3.540994e+03 | -5.688344e-05 | 0.00775 | -0.000000 | 0.172500 | 1.673484 | -5.690375e-05 | 0.000000 | 5.690375e-05 | 1.000000 | 3.507110e-03 | 4000 | -4000 | 0 | 0.885249 | 6.263800 | 1.276246e+08 | 110.230702 | 600481.SH | SHA | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 242459 | 0.2325 | 2.146365e+05 | GS | connect | availability | 0.0 | 1.759165 | 1.686824 | 0.686824 | -0.105736 | 928.899842 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 3540.994414 | 3540.994414 | 1 | -0.000000 | 0.105736 | 0.000000e+00 | 6229.193492 | -374.410917 | 0 | 0.000000 |
| 973 | @MONTA67 | -3.265409e+04 | -5.245637e-04 | 0.00775 | -0.000000 | 0.090000 | 8.051694 | -5.247510e-04 | -0.001647 | -1.121881e-03 | 1.000000 | 2.304722e-01 | -6200 | -2900 | -9100 | 11.260032 | 81.786103 | 6.365992e+07 | 717.919558 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 1270783 | 0.0900 | 1.430906e+07 | GS | connect | availability | 6200.0 | 2.050585 | 1.824526 | 0.824526 | -0.043540 | 11472.423498 | 1.000000 | CN | 100 | -1.024663e+05 | 1.024663e+05 | -69812.196415 | 69812.196415 | -1 | 4461.405532 | 0.043540 | -2.101158e+05 | -143155.819704 | 3039.638934 | -6200 | -69812.196415 |
| 974 | @NATIO186 | -1.855920e+04 | -2.981397e-04 | 0.00775 | -0.000000 | 0.180000 | 9.152481 | -2.982462e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 5.056803e-03 | 0 | -4500 | -4500 | 4.124266 | 29.202805 | 1.176912e+08 | 473.913127 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 71783 | 0.2250 | 2.960522e+05 | GS | connect | availability | 0.0 | 1.999339 | 1.806154 | 0.806154 | -0.037082 | 2404.969149 | 1.000000 | CN | 100 | -1.855920e+04 | 1.855920e+04 | 0.000000 | 0.000000 | 0 | 688.219255 | 0.037082 | -3.710613e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 975 | @QIMIN1 | -6.225697e+03 | -1.000112e-04 | 0.00775 | -0.000000 | 0.162966 | 2.779655 | -1.000469e-04 | 0.000000 | 1.000469e-04 | 1.000000 | 1.010469e-04 | 0 | -2100 | -2100 | 2.964618 | 21.333695 | 2.010181e+07 | 59.133208 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.827553 | 1.686728 | 0.686728 | -0.027504 | 532.923389 | 1.000000 | CN | 100 | -6.225697e+03 | 6.225697e+03 | 0.000000 | 0.000000 | 0 | 171.233700 | 0.027504 | -1.137779e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 976 | @SANSU8 | -5.580457e+03 | -8.964590e-05 | 0.00775 | -0.000000 | 0.145000 | 2.216894 | -8.967791e-05 | 0.000000 | 8.967791e-05 | 1.000000 | 3.351451e-03 | 1800 | -1823 | -23 | 3.061140 | 22.080399 | 6.523766e+06 | 19.862573 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 66286 | 0.1725 | 2.029107e+05 | GS | connect | availability | 0.0 | 1.751601 | 1.600615 | 0.600615 | -0.005088 | 1667.172298 | 1.000000 | CN | 100 | -7.040621e+01 | 7.040621e+01 | 5510.051226 | 5510.051226 | 1 | 0.358262 | 0.005088 | -1.233236e+02 | 9651.412918 | -28.037876 | 0 | 0.000000 |
| 977 | @SHANG102 | -2.702904e+04 | -4.342014e-04 | 0.00775 | -0.000000 | 0.027500 | 2.036434 | -4.343564e-04 | -0.000434 | 0.000000e+00 | 1.000000 | 1.338070e-03 | 0 | -72600 | -72600 | 0.372301 | 2.665900 | 1.845222e+08 | 67.830163 | 002506.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 150883 | 0.0450 | 5.617386e+04 | GS | connect | availability | 0.0 | 1.817461 | 1.724224 | 0.724224 | -0.068595 | 1546.434994 | 1.000000 | CN | 100 | -2.702904e+04 | 2.702904e+04 | 0.000000 | 0.000000 | 0 | 1854.058523 | 0.068595 | -4.912423e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @SHENN1 | 2.191749e+04 | 3.520881e-04 | 0.00775 | 0.465371 | 0.000000 | -0.000000 | 3.522138e-04 | 0.000833 | 4.802916e-04 | 1.000000 | 2.988115e-01 | 1500 | 1100 | 2600 | 19.924988 | 145.399800 | 6.363133e+06 | 127.574838 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 933216 | 0.0150 | 1.859432e+07 | GS | connect | availability | 0.0 | 1.772433 | 1.629721 | 0.629721 | 0.188147 | 10219.076699 | 1.000000 | CN | 100 | 5.180497e+04 | 5.180497e+04 | 29887.481595 | 29887.481595 | 1 | 9746.969658 | 0.188147 | 9.182085e+04 | 52973.566490 | 5623.251726 | 0 | 0.000000 |
| 979 | @SHENZ71 | -1.797454e+05 | -2.887477e-03 | 0.00775 | -0.000000 | 0.001000 | 0.492453 | -2.888508e-03 | -0.002889 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -29000 | -29000 | 6.198119 | 45.229096 | 6.702338e+07 | 417.998204 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 13899100 | 0.0035 | 8.614827e+07 | GS | connect | availability | 0.0 | 1.338504 | 1.338575 | 0.338575 | 0.062564 | 27813.722991 | 1.000000 | CN | 100 | -1.797454e+05 | 1.797454e+05 | 0.000000 | 0.000000 | 0 | -11245.566439 | 0.062564 | -2.405900e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 980 | @SHENZ73 | -2.073853e+04 | -3.331491e-04 | 0.00775 | -0.000000 | 0.102500 | 5.823835 | -3.332681e-04 | -0.000342 | -8.420337e-06 | 1.000000 | 2.616616e-02 | -1900 | -75200 | -77100 | 0.275778 | 2.005300 | 4.537261e+07 | 12.545941 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 5828817 | 0.0775 | 1.607462e+06 | GS | connect | availability | 1900.0 | 1.477373 | 1.330025 | 0.330025 | -0.022325 | 651.693317 | 0.999991 | CN | 100 | -2.126251e+04 | 2.126251e+04 | -523.978916 | 523.978916 | -1 | 474.680522 | 0.022325 | -3.141267e+04 | -774.112416 | 11.697704 | -1900 | -523.978916 |
| 981 | @SHENZ94 | 6.387303e+03 | 1.026073e-04 | 0.00775 | 0.135621 | 0.000000 | -0.000000 | 1.026439e-04 | 0.000000 | -1.026439e-04 | 1.000000 | 2.138202e-02 | 0 | 5300 | 5300 | 1.205151 | 8.740900 | 8.359527e+06 | 10.075534 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 1104005 | 0.1850 | 1.330493e+06 | GS | connect | availability | 0.0 | 1.929145 | 1.851130 | 0.851130 | 0.171551 | 676.644810 | 1.000000 | CN | 100 | 6.387303e+03 | 6.387303e+03 | 0.000000 | 0.000000 | 0 | 1095.747016 | 0.171551 | 1.232203e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 982 | @SHENZ99 | -2.997090e+04 | -4.814603e-04 | 0.00775 | -0.000000 | 0.127500 | 10.469289 | -4.816322e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 4.826322e-04 | 0 | -14500 | -14500 | 2.066959 | 14.043701 | 1.168661e+08 | 226.308168 | 002654.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.042165 | 1.832006 | 0.832006 | -0.011129 | 1327.876316 | 1.000000 | CN | 100 | -2.997090e+04 | 2.997090e+04 | 0.000000 | 0.000000 | 0 | 333.552746 | 0.011129 | -6.120552e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 983 | @SHIJI3 | -1.851976e+04 | -2.975062e-04 | 0.00775 | -0.000000 | 0.182500 | 9.259881 | -2.976124e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 4.434100e-04 | 0 | -4900 | -4900 | 3.779543 | 27.860703 | 2.443717e+08 | 938.800211 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 2384 | 0.1925 | 9.010431e+03 | GS | connect | availability | 0.0 | 1.398909 | 1.386641 | 0.386641 | -0.009599 | 3866.906798 | 1.000000 | CN | 100 | -1.851976e+04 | 1.851976e+04 | 0.000000 | 0.000000 | 0 | 177.771248 | 0.009599 | -2.590746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 984 | @SICHU53 | -2.231020e+04 | -3.583968e-04 | 0.00775 | -0.000000 | 0.140000 | 8.557336 | -3.585247e-04 | -0.000359 | 0.000000e+00 | 1.000000 | 4.216226e-02 | 0 | -4900 | -4900 | 4.553102 | 32.757294 | 2.990814e+07 | 135.091367 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 571323 | 0.1525 | 2.601292e+06 | GS | connect | availability | 0.0 | 1.776113 | 1.602815 | 0.602815 | -0.018737 | 4842.274615 | 1.000000 | CN | 100 | -2.231020e+04 | 2.231020e+04 | 0.000000 | 0.000000 | 0 | 418.016896 | 0.018737 | -3.962543e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 985 | @SLANS1 | -4.417694e+04 | -7.096697e-04 | 0.00775 | -0.000000 | 0.239263 | 28.958604 | -7.099231e-04 | -0.000905 | -1.949530e-04 | 1.000000 | 5.774661e-03 | -10600 | -38600 | -49200 | 1.144480 | 8.300600 | 7.107750e+06 | 8.135268 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 275326 | 0.2350 | 3.151052e+05 | GS | connect | availability | 10600.0 | 1.135606 | 1.153551 | 0.153551 | -0.064615 | 311.467305 | 1.000000 | CN | 100 | -5.630843e+04 | 5.630843e+04 | -12131.491091 | 12131.491091 | -1 | 3638.385261 | 0.064615 | -6.394420e+04 | -13776.595833 | 783.879751 | -10600 | -12131.491091 |
| 986 | @SPORT41 | -3.144351e+04 | -5.051166e-04 | 0.00775 | -0.000000 | 0.172500 | 14.860288 | -5.052969e-04 | -0.000505 | 0.000000e+00 | 1.000000 | 5.062969e-04 | 0 | -15980 | -15980 | 1.967679 | 13.865600 | 8.567644e+07 | 163.806181 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 1.761164 | 1.676519 | 0.676519 | -0.142443 | 2805.008419 | 1.000000 | CN | 100 | -3.144351e+04 | 3.144351e+04 | 0.000000 | 0.000000 | 0 | 4478.903058 | 0.142443 | -5.537717e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 987 | @SUZHO20 | -1.100438e+04 | -1.767772e-04 | 0.00775 | -0.000000 | 0.225000 | 6.783523 | -1.768403e-04 | -0.000177 | 0.000000e+00 | 1.000000 | 1.778403e-04 | 0 | -4700 | -4700 | 2.341358 | 16.979508 | 5.915552e+07 | 138.500262 | 300382.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 2.082580 | 1.851688 | 0.851688 | -0.108736 | 861.514023 | 1.000000 | CN | 100 | -1.100438e+04 | 1.100438e+04 | 0.000000 | 0.000000 | 0 | 1196.574662 | 0.108736 | -2.291750e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @WUSPR2 | 3.540305e+04 | 5.687237e-04 | 0.00775 | 0.751709 | 0.000000 | -0.000000 | 5.689267e-04 | 0.000569 | 0.000000e+00 | 1.000000 | 1.933322e-02 | 0 | 6500 | 6500 | 5.446623 | 39.240494 | 6.228940e+07 | 337.037942 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-27 | 2025-02-27 | 220871 | 0.1400 | 1.203001e+06 | GS | connect | availability | 0.0 | 1.382865 | 1.357619 | 0.357619 | 0.140570 | 7208.681873 | 1.000000 | CN | 100 | 3.540305e+04 | 3.540305e+04 | 0.000000 | 0.000000 | 0 | 4976.610002 | 0.140570 | 4.895764e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 989 | @WUXID2 | -4.300213e+04 | -6.907972e-04 | 0.00775 | -0.000000 | 0.152500 | 17.966642 | -6.910438e-04 | -0.000758 | -6.687521e-05 | 1.000000 | 1.510485e-03 | -600 | -6200 | -6800 | 6.935827 | 50.632096 | 8.458641e+06 | 59.055006 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 7343 | 0.2325 | 5.092978e+04 | GS | connect | availability | 600.0 | 1.954517 | 1.774630 | 0.774630 | -0.060209 | 975.871237 | 1.000000 | CN | 100 | -4.716362e+04 | 4.716362e+04 | -4161.496038 | 4161.496038 | -1 | 2839.692702 | 0.060209 | -9.218208e+04 | -8133.713001 | 250.561121 | -600 | -4161.496038 |
| 990 | @XIAME48 | -7.457049e+03 | -1.197919e-04 | 0.00775 | -0.000000 | 0.102500 | 2.094103 | -1.198347e-04 | 0.000000 | 1.198347e-04 | 1.000000 | 4.810763e-04 | -300 | -1300 | -1600 | 5.736191 | 40.102006 | 1.028224e+08 | 568.570364 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 3908 | 0.1325 | 2.241704e+04 | GS | connect | availability | 300.0 | 2.052232 | 1.842883 | 0.842883 | -0.058963 | 2325.101126 | 1.000000 | CN | 100 | -9.177906e+03 | 9.177906e+03 | -1720.857361 | 1720.857361 | -1 | 541.157060 | 0.058963 | -1.883519e+04 | -3531.597902 | 101.466949 | -300 | -1720.857361 |
| 991 | @ZHEJI100 | -5.639667e+02 | -9.059706e-06 | 0.00775 | -0.000000 | 0.170000 | 0.262669 | -9.062940e-06 | 0.000000 | 9.062940e-06 | 1.000000 | 8.344280e-04 | 200 | -200 | 0 | 2.819833 | 20.268403 | 1.749295e+08 | 488.891854 | 300068.ZK | SHE | CHN | CN | True | 0 | 2025-02-27 | 2025-02-27 | 18192 | 0.1775 | 5.129841e+04 | GS | connect | availability | 0.0 | 2.136433 | 1.889359 | 0.889359 | -0.042068 | 2239.532151 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 563.966698 | 563.966698 | 1 | -0.000000 | 0.042068 | 0.000000e+00 | 1204.877278 | -23.724939 | 0 | 0.000000 |
| 992 | @ANHUI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 8.782175e-03 | -8900 | 0 | -8900 | 1.001076 | 7.225400 | 1.251166e+08 | 124.654267 | 000868.ZK | SHE | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 545846 | 0.1575 | 5.464331e+05 | GS | connect | availability | 8900.0 | 1.726305 | 1.601525 | 0.601525 | -0.053751 | 479.667859 | 1.000000 | CN | 100 | -8.909572e+03 | 8.909572e+03 | -8909.572390 | 8909.572390 | -1 | 478.896168 | 0.053751 | -1.538064e+04 | -15380.642454 | 478.896168 | -8900 | -8909.572390 |
| 993 | @BAOSH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000953 | -9.534480e-04 | 1.000000 | 2.895255e-01 | -62000 | 0 | -62000 | 0.956951 | 6.862800 | 1.673358e+08 | 158.350804 | 600019.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 18826952 | 0.0775 | 1.801647e+07 | GS | connect | availability | 62000.0 | 0.905893 | 0.991375 | -0.008625 | -0.038624 | 7757.233842 | 1.000000 | CN | 100 | -5.933096e+04 | 5.933096e+04 | -59330.956583 | 59330.956583 | -1 | 2291.606850 | 0.038624 | -5.374747e+04 | -53747.471161 | 2291.606850 | -62000 | -59330.956583 |
| 994 | @HUANG5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000332 | -3.317901e-04 | 1.000000 | 5.727427e-04 | -13100 | 0 | -13100 | 1.576074 | 11.425801 | 3.325246e+06 | 5.238907 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 22574 | 0.2325 | 3.557828e+04 | GS | connect | availability | 13100.0 | 1.183349 | 1.145649 | 0.145649 | -0.080362 | 339.779395 | 1.000000 | CN | 100 | -2.064656e+04 | 2.064656e+04 | -20646.563659 | 20646.563659 | -1 | 1659.202272 | 0.080362 | -2.443210e+04 | -24432.097357 | 1659.202272 | -13100 | -20646.563659 |
| 995 | @QINGD55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000680 | -6.802524e-04 | 1.000000 | 1.494356e-03 | -27000 | 0 | -27000 | 1.567800 | 11.076601 | 2.641004e+07 | 40.337204 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-27 | 2025-02-27 | 59273 | 0.1725 | 9.292821e+04 | GS | connect | availability | 27000.0 | 2.118303 | 1.879779 | 0.879779 | -0.107110 | 857.224487 | 1.000000 | CN | 100 | -4.233060e+04 | 4.233060e+04 | -42330.601960 | 42330.601960 | -1 | 4534.036160 | 0.107110 | -8.966903e+04 | -89669.030967 | 4534.036160 | -27000 | -42330.601960 |
| 996 | @MUANG4 | -7.675421e+05 | -1.232999e-02 | 0.00500 | -0.000000 | 0.245000 | 515.199481 | -1.233439e-02 | -0.012355 | -2.066447e-05 | 1.000000 | 1.110568e-01 | -900 | -537200 | -538100 | 1.428783 | 48.609803 | 1.823407e+07 | 26.246795 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 4299615 | 0.2450 | 6.143216e+06 | GS | thai | availability | 900.0 | -0.003852 | 0.118769 | -0.881231 | -0.149307 | 3029.019392 | 1.000000 | TH | 100 | -7.688280e+05 | 7.688280e+05 | -1285.904459 | 1285.904459 | -1 | 114791.328795 | 0.149307 | 2.961362e+03 | 4.953030 | 191.994417 | -900 | -1285.904459 |
| 997 | @NGERN1 | -7.292391e+05 | -1.171468e-02 | 0.00500 | -0.000000 | 0.115000 | 229.760276 | -1.171887e-02 | -0.012067 | -3.478485e-04 | 1.000000 | 1.534746e-01 | -39300 | -1324000 | -1363300 | 0.550785 | 18.495698 | 2.320403e+07 | 12.708756 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 16015475 | 0.1150 | 8.821081e+06 | GS | thai | availability | 39300.0 | 0.020591 | 0.146695 | -0.853305 | -0.201542 | 1347.959043 | 0.999987 | TH | 100 | -7.508850e+05 | 7.508850e+05 | -21645.844444 | 21645.844444 | -1 | 151334.502112 | 0.201542 | -1.546152e+04 | -445.711056 | 4362.536443 | -39300 | -21645.844444 |
| 998 | @PTTEX3 | 1.597418e+06 | 2.566133e-02 | 0.00500 | 21.882433 | 0.000000 | -0.000000 | 2.567049e-02 | 0.026023 | 3.526166e-04 | 1.000000 | 1.883487e-01 | 6500 | 473200 | 479700 | 3.375777 | 112.828210 | 1.128146e+07 | 37.692251 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 3471930 | 0.0050 | 1.172046e+07 | GS | thai | availability | 0.0 | -0.016263 | 0.115189 | -0.884811 | 0.103676 | 4824.640783 | 1.000000 | TH | 100 | 1.619360e+06 | 1.619360e+06 | 21942.549313 | 21942.549313 | 1 | 167888.945393 | 0.103676 | -2.633595e+04 | -356.855694 | 2274.917959 | 0 | 0.000000 |
| 999 | @BANGC1 | -7.511992e+05 | -1.206746e-02 | 0.00500 | -0.000000 | 0.100000 | 205.807994 | -1.207176e-02 | -0.012072 | 0.000000e+00 | 1.000000 | 1.207276e-02 | 0 | -672000 | -672000 | 1.117856 | 37.443299 | 1.041416e+07 | 11.546945 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.206303 | 0.282507 | -0.717493 | -0.175130 | 1385.281253 | 1.000000 | TH | 100 | -7.511992e+05 | 7.511992e+05 | 0.000000 | 0.000000 | 0 | 131557.546530 | 0.175130 | -1.549746e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1000 | @ROYAL74 | -3.718389e+05 | -5.973315e-03 | 0.00500 | -0.000000 | 0.005000 | 5.093683 | -5.975447e-03 | -0.005873 | 1.021208e-04 | 1.000000 | 4.437312e-01 | 7400 | -433000 | -425600 | 0.858750 | 28.909897 | 1.777935e+07 | 15.220582 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 31721104 | 0.0050 | 2.724051e+07 | GS | thai | availability | 0.0 | 0.346880 | 0.409779 | -0.590221 | -0.053143 | 4090.037652 | 1.000000 | TH | 100 | -3.654841e+05 | 3.654841e+05 | 6354.751798 | 6354.751798 | 1 | 19423.076424 | 0.053143 | -1.267791e+05 | 2204.335458 | -337.713265 | 0 | 0.000000 |
| 1001 | @BANPU2 | -5.079908e+05 | -8.160494e-03 | 0.00500 | -0.000000 | 0.097500 | 135.696164 | -8.163407e-03 | -0.008215 | -5.197407e-05 | 1.000000 | 1.145306e-01 | -25400 | -3989500 | -4014900 | 0.127332 | 4.311900 | 4.875646e+07 | 6.225436 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 51981696 | 0.0975 | 6.618930e+06 | GS | thai | availability | 25400.0 | 0.343336 | 0.414864 | -0.585136 | -0.121921 | 1173.667938 | 1.000000 | TH | 100 | -5.112250e+05 | 5.112250e+05 | -3234.231238 | 3234.231238 | -1 | 62329.273177 | 0.121921 | -1.755221e+05 | -1110.429111 | 394.322035 | -25400 | -3234.231238 |
| 1002 | @COMPC5 | -1.100803e+05 | -1.768357e-03 | 0.00500 | -0.000000 | 0.207500 | 62.579869 | -1.768989e-03 | -0.001788 | -1.910126e-05 | 1.000000 | 1.009601e-01 | -1800 | -166700 | -168500 | 0.660349 | 22.065995 | 2.394734e+07 | 15.647672 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 9347139 | 0.2075 | 6.172378e+06 | GS | thai | availability | 1800.0 | 0.160323 | 0.267589 | -0.732411 | -0.101446 | 1584.837924 | 0.999998 | TH | 100 | -1.112689e+05 | 1.112689e+05 | -1188.628998 | 1188.628998 | -1 | 11287.803477 | 0.101446 | -1.783894e+04 | -190.564302 | 120.581877 | -1800 | -1188.628998 |
| 1003 | @SCGPA1 | -3.646023e+05 | -5.857064e-03 | 0.00500 | -0.000000 | 0.140000 | 139.847441 | -5.859155e-03 | -0.005859 | 0.000000e+00 | 1.000000 | 9.655542e-03 | 0 | -885800 | -885800 | 0.411608 | 13.888900 | 1.756378e+07 | 7.223616 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 573795 | 0.1400 | 2.361785e+05 | GS | thai | availability | 0.0 | 0.286507 | 0.384142 | -0.615858 | -0.034280 | 494.759947 | 1.000000 | TH | 100 | -3.646023e+05 | 3.646023e+05 | 0.000000 | 0.000000 | 0 | 12498.716461 | 0.034280 | -1.044612e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @KCEEL3 | 3.593722e+04 | 5.773047e-04 | 0.00500 | 0.492291 | 0.000000 | -0.000000 | 5.775108e-04 | 0.000578 | 0.000000e+00 | 1.000000 | 2.720919e-02 | 0 | 59200 | 59200 | 0.607048 | 20.296097 | 1.382079e+07 | 8.306427 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 2789082 | 0.2575 | 1.693105e+06 | GS | thai | availability | 0.0 | 0.560649 | 0.659110 | -0.340890 | 0.014159 | 717.584249 | 1.000000 | TH | 100 | 3.593722e+04 | 3.593722e+04 | 0.000000 | 0.000000 | 0 | 508.844538 | 0.014159 | 2.014816e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1005 | @SHINC3 | 2.908098e+05 | 4.671644e-03 | 0.00500 | 3.983697 | 0.000000 | -0.000000 | 4.673312e-03 | 0.004673 | 0.000000e+00 | 1.000000 | 6.014996e-01 | 0 | 119400 | 119400 | 2.435593 | 81.843506 | 8.439590e+06 | 20.453821 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 15367887 | 0.0050 | 3.742992e+07 | GS | thai | availability | 0.0 | 0.120202 | 0.216734 | -0.783266 | 0.037740 | 2186.851769 | 1.000000 | TH | 100 | 2.908098e+05 | 2.908098e+05 | 0.000000 | 0.000000 | 0 | 10975.145173 | 0.037740 | 3.495593e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 1006 | @ADVAN68 | 2.253331e+05 | 3.619809e-03 | 0.00500 | 3.086755 | 0.000000 | -0.000000 | 3.621101e-03 | 0.003268 | -3.526166e-04 | 1.000000 | 1.000000e+00 | -2600 | 26700 | 24100 | 8.439442 | 285.214120 | 8.233125e+06 | 69.535184 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 17841902 | 0.0050 | 1.505757e+08 | GS | thai | availability | 0.0 | 0.066723 | 0.162933 | -0.837067 | 0.020322 | 9036.243952 | 1.000000 | TH | 100 | 2.033906e+05 | 2.033906e+05 | -21942.549313 | 21942.549313 | -1 | 4133.357586 | 0.020322 | 1.357092e+04 | -1464.083064 | -445.922395 | 0 | 0.000000 |
| 1007 | @CENTP7 | -1.600829e+05 | -2.571613e-03 | 0.00500 | -0.000000 | 0.022500 | 9.868123 | -2.572531e-03 | -0.002573 | 0.000000e+00 | 1.000000 | 5.868321e-01 | 0 | -106000 | -106000 | 1.510216 | 50.060196 | 1.645859e+07 | 24.397990 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 24074118 | 0.0250 | 3.635712e+07 | GS | thai | availability | 0.0 | 0.279212 | 0.419004 | -0.580996 | -0.044420 | 5015.608378 | 1.000000 | TH | 100 | -1.600829e+05 | 1.600829e+05 | 0.000000 | 0.000000 | 0 | 7110.828445 | 0.044420 | -4.469701e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1008 | @JMTNE1 | -7.463547e+04 | -1.198963e-03 | 0.00500 | -0.000000 | 0.552500 | 112.975609 | -1.199391e-03 | -0.001264 | -6.420858e-05 | 1.000000 | 7.420333e-03 | -10300 | -192400 | -202700 | 0.387918 | 13.004301 | 1.674855e+07 | 6.449605 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 997770 | 0.5750 | 3.870532e+05 | GS | thai | availability | 10300.0 | 0.468275 | 0.457535 | -0.542465 | -0.143438 | 260.479422 | 1.000000 | TH | 100 | -7.863103e+04 | 7.863103e+04 | -3995.557901 | 3995.557901 | -1 | 11278.682492 | 0.143438 | -3.682093e+04 | -1871.019033 | 573.115095 | -10300 | -3995.557901 |
| 1009 | @PTTPU1 | -5.957476e+05 | -9.570243e-03 | 0.00500 | -0.000000 | 0.005000 | 8.160926 | -9.573659e-03 | -0.018147 | -8.573199e-03 | 1.000000 | 8.633585e-01 | -563000 | -628700 | -1191700 | 0.947586 | 32.173798 | 4.232370e+07 | 40.323189 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 56067790 | 0.0050 | 5.312908e+07 | GS | thai | availability | 563000.0 | 0.171636 | 0.241351 | -0.758649 | -0.158065 | 27065.884059 | 1.000000 | TH | 100 | -1.129239e+06 | 1.129239e+06 | -533491.185447 | 533491.185447 | -1 | 178492.672747 | 0.158065 | -1.938180e+05 | -91566.274306 | 84326.067598 | -563000 | -533491.185447 |
| 1010 | @CPSEV2 | 9.534312e+05 | 1.531616e-02 | 0.00500 | 13.060701 | 0.000000 | -0.000000 | 1.532163e-02 | 0.008075 | -7.246473e-03 | 1.000000 | 1.000000e+00 | -280700 | 593500 | 312800 | 1.606455 | 52.679001 | 1.223811e+08 | 190.906565 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 69361201 | 0.0050 | 1.114257e+08 | GS | thai | availability | 0.0 | 0.192002 | 0.262296 | -0.737704 | -0.076861 | 9813.043193 | 1.000000 | TH | 100 | 5.024992e+05 | 5.024992e+05 | -450931.973507 | 450931.973507 | -1 | -38622.478591 | 0.076861 | 9.648064e+04 | -86579.653495 | 34658.982546 | 0 | 0.000000 |
| 1011 | @VGIGL2 | -8.007492e+04 | -1.286344e-03 | 0.00500 | -0.000000 | 0.490000 | 107.497834 | -1.286803e-03 | -0.001428 | -1.413227e-04 | 1.000000 | 4.208967e-02 | -95800 | -872300 | -968100 | 0.091797 | 3.039300 | 1.658944e+08 | 14.930497 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 27658830 | 0.5275 | 2.539010e+06 | GS | thai | availability | 95800.0 | -0.154827 | 0.151056 | -0.848944 | -0.162784 | 734.379613 | 1.000000 | TH | 100 | -8.886911e+04 | 8.886911e+04 | -8794.195865 | 8794.195865 | -1 | 14466.500580 | 0.162784 | 1.375933e+04 | 1361.578415 | 1431.557438 | -95800 | -8794.195865 |
| 1012 | @KASIK3 | -4.779389e+05 | -7.677734e-03 | 0.00500 | -0.000000 | 0.005000 | 6.547109 | -7.680475e-03 | 0.000000 | 7.680475e-03 | 1.000000 | 9.974046e-02 | 105400 | -107600 | -2200 | 4.441812 | 152.503010 | 1.970400e+07 | 88.981889 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 1289705 | 0.0050 | 5.728627e+06 | GS | thai | availability | 0.0 | -0.041966 | 0.085397 | -0.914603 | 0.039591 | 9673.677011 | 1.000000 | TH | 100 | -9.771986e+03 | 9.771986e+03 | 468166.942824 | 468166.942824 | 1 | -386.880771 | 0.039591 | 4.100931e+02 | -19647.185718 | 18535.106025 | 0 | 0.000000 |
| 1013 | @SRISA3 | -5.044210e+05 | -8.103149e-03 | 0.00500 | -0.000000 | 0.192500 | 266.030258 | -8.106041e-03 | -0.009351 | -1.245008e-03 | 1.000000 | 2.010651e-01 | -64600 | -420600 | -485200 | 1.199289 | 40.499405 | 1.388116e+07 | 16.647281 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 10012057 | 0.1900 | 1.200735e+07 | GS | thai | availability | 64600.0 | 0.391400 | 0.403594 | -0.596406 | -0.200000 | 1811.484212 | 0.999972 | TH | 100 | -5.818951e+05 | 5.818951e+05 | -77474.077958 | 77474.077958 | -1 | 116378.773421 | 0.200000 | -2.277537e+05 | -30323.346094 | 15494.783106 | -64600 | -77474.077958 |
| 1014 | @BUMRU1 | -1.412792e+04 | -2.269546e-04 | 0.00500 | -0.000000 | 0.040000 | 1.548265 | -2.270356e-04 | -0.000227 | 0.000000e+00 | 1.000000 | 5.957206e-01 | 0 | -2600 | -2600 | 5.433816 | 183.401400 | 3.401736e+06 | 18.474476 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 6819550 | 0.0450 | 3.705618e+07 | GS | thai | availability | 0.0 | -0.141173 | 0.089185 | -0.910815 | -0.093649 | 4319.426563 | 1.000000 | TH | 100 | -1.412792e+04 | 1.412792e+04 | 0.000000 | 0.000000 | 0 | 1323.068237 | 0.093649 | 1.994487e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1015 | @OSOTS1 | -2.018063e+05 | -3.241868e-03 | 0.00500 | -0.000000 | 0.172500 | 95.374214 | -3.243026e-03 | -0.003623 | -3.795030e-04 | 1.000000 | 3.425660e-02 | -55000 | -470000 | -525000 | 0.429375 | 14.480100 | 2.294859e+07 | 9.840032 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 4494540 | 0.2050 | 1.929844e+06 | GS | thai | availability | 55000.0 | -0.025416 | 0.251808 | -0.748192 | -0.205714 | 1289.734594 | 0.999996 | TH | 100 | -2.254219e+05 | 2.254219e+05 | -23615.631683 | 23615.631683 | -1 | 46372.513724 | 0.205714 | 5.729435e+03 | 600.226565 | 4858.072866 | -55000 | -23615.631683 |
| 1016 | @DELTA60 | 1.243485e+05 | 1.997567e-03 | 0.00500 | 1.703404 | 0.000000 | -0.000000 | 1.998280e-03 | -0.000923 | -2.920865e-03 | 1.000000 | 2.711622e-01 | -74400 | 50900 | -23500 | 2.442996 | 79.111603 | 3.162898e+07 | 74.095923 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 6906994 | 0.0350 | 1.687376e+07 | GS | thai | availability | 23500.0 | 0.355269 | 0.486846 | -0.513154 | -0.153002 | 11275.189450 | 1.000000 | TH | 100 | -5.741041e+04 | 5.741041e+04 | -181758.930743 | 181758.930743 | -1 | 8783.936748 | 0.153002 | -2.039614e+04 | -64573.302177 | 27809.569960 | -23500 | -57410.414953 |
| 1017 | @GLOBA656 | -1.634587e+04 | -2.625842e-04 | 0.00500 | -0.000000 | 0.247500 | 11.083841 | -2.626779e-04 | -0.000410 | -1.470425e-04 | 1.000000 | 2.308768e-03 | -10300 | -18400 | -28700 | 0.888362 | 29.270707 | 9.799070e+06 | 8.493505 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-02-27 | 2025-02-27 | 143254 | 0.2675 | 1.272615e+05 | GS | thai | availability | 10300.0 | 0.391969 | 0.417901 | -0.582099 | -0.151836 | 626.234885 | 1.000000 | TH | 100 | -2.549600e+04 | 2.549600e+04 | -9150.131900 | 9150.131900 | -1 | 3871.202791 | 0.151836 | -9.993633e+03 | -3586.565227 | 1389.316681 | -10300 | -9150.131900 |
| 1018 | @GULFE1 | 8.493928e+04 | 1.364486e-03 | 0.00500 | 1.163552 | 0.000000 | -0.000000 | 1.364974e-03 | 0.001516 | 1.513967e-04 | 1.000000 | 6.992322e-01 | 6300 | 56800 | 63100 | 1.495410 | 50.734406 | 2.149488e+07 | 32.292850 | GULF_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 29096777 | 0.0775 | 4.351161e+07 | GS | thai | availability | 0.0 | 0.122939 | 0.209992 | -0.790008 | 0.034979 | 14387.612365 | 1.000000 | TH | 100 | 9.436037e+04 | 9.436037e+04 | 9421.082407 | 9421.082407 | 1 | 3300.637930 | 0.034979 | 1.160060e+04 | 1158.221586 | 329.540712 | 0 | 0.000000 |
| 1019 | @INDOR13 | 4.528101e+04 | 7.274057e-04 | 0.00500 | 0.620288 | 0.000000 | -0.000000 | 7.276654e-04 | 0.000881 | 1.537998e-04 | 1.000000 | 8.570628e-02 | 16000 | 75700 | 91700 | 0.598164 | 20.442200 | 1.928415e+07 | 11.673392 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | 2025-02-27 | 8916035 | 0.0925 | 5.333250e+06 | GS | thai | availability | 0.0 | 0.483648 | 0.587338 | -0.412662 | 0.026225 | 1175.447559 | 1.000000 | TH | 100 | 5.485163e+04 | 5.485163e+04 | 9570.621977 | 9570.621977 | 1 | 1438.495927 | 0.026225 | 2.652887e+04 | 4628.810751 | 250.991656 | 0 | 0.000000 |
| 1020 | @TRUEC13 | 1.872668e+04 | 3.008302e-04 | 0.00500 | 0.256530 | 0.000000 | -0.000000 | 3.009376e-04 | 0.000301 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 52700 | 52700 | 0.355345 | 12.026400 | 1.071939e+08 | 38.174601 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-02-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0 | 0.217925 | 0.273624 | -0.726376 | 0.008085 | 5893.400195 | 1.000000 | TH | 100 | 1.872668e+04 | 1.872668e+04 | 0.000000 | 0.000000 | 0 | 151.410400 | 0.008085 | 4.081015e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |