| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -1.836668e+04 | -2.950470e-04 | 0.00375 | -0.000000 | 0.010000 | 0.503197 | -2.951486e-04 | 0.000000 | 2.951486e-04 | 1.000000 | 1.000000 | 2000.0 | -2000 | 0.0 | 9.183338 | 69.533097 | 1.844262e+07 | 164.936409 | 9926.HK | HKG | HKG | HK | True | 0 | 2025-02-26 | 2025-02-26 | 24326775 | 0.0100 | 2.234010e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.091559 | 8242.736141 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 18366.675820 | 18366.675820 | 1.0 | -0.000000 | 0.091559 | 0.000000e+00 | 16463.172544 | -1681.626629 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -4.809044e+04 | -7.725372e-04 | 0.00475 | -0.000000 | 0.065000 | 8.564051 | -7.728033e-04 | -0.000773 | 0.000000e+00 | 1.000000 | 0.107524 | 0.0 | -4000 | -4000.0 | 12.022611 | 396.982430 | 2.784000e+06 | 33.767162 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 552534 | 0.0700 | 6.642901e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.139719 | 1071.766635 | 1.000000 | TW | 1000 | -4.809044e+04 | 4.809044e+04 | 0.000000 | 0.000000 | 0.0 | 6719.168185 | 0.139719 | -2.969328e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 9.923619e+04 | 1.594156e-03 | 0.00475 | 1.291430 | 0.000000 | -0.000000 | 1.594705e-03 | 0.001595 | 0.000000e+00 | 1.000000 | 0.489843 | 0.0 | 16000 | 16000.0 | 6.202262 | 203.804010 | 1.191217e+07 | 74.175005 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 6974318 | 0.0350 | 4.325655e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.035272 | 1524.110164 | 1.000000 | TW | 1000 | 9.923619e+04 | 9.923619e+04 | 0.000000 | 0.000000 | 0.0 | -3500.282811 | 0.035272 | 3.652857e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.852815e+05 | 6.189261e-03 | 0.01000 | 10.555657 | 0.000000 | -0.000000 | 6.191392e-03 | 0.006206 | 1.440801e-05 | 1.000000 | 0.000001 | 3200.0 | 1375100 | 1378300.0 | 0.280184 | 4589.074300 | 4.272860e+07 | 12.048217 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.098404 | 5671.428304 | 1.000000 | ID | 100 | 3.861781e+05 | 3.861781e+05 | 896.589862 | 896.589862 | 1.0 | 38001.528916 | 0.098404 | 9.252982e+04 | 214.826537 | 88.228174 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 2.476810e+05 | 3.978812e-03 | 0.00475 | 3.223246 | 0.000000 | -0.000000 | 3.980182e-03 | 0.003980 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 118000 | 118000.0 | 2.098992 | 68.470505 | 1.486079e+07 | 31.088471 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 341992189 | 0.0050 | 7.178388e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.021305 | 20629.670080 | 1.000000 | TW | 1000 | 2.476810e+05 | 2.476810e+05 | 0.000000 | 0.000000 | 0.0 | 5276.931519 | 0.021305 | 1.370910e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.874122e+05 | -7.829915e-03 | 0.00475 | -0.000000 | 0.062500 | 83.460997 | -7.832612e-03 | -0.007833 | 0.000000e+00 | 1.000000 | 0.168387 | 0.0 | -86000 | -86000.0 | 5.667584 | 187.945700 | 5.352746e+06 | 30.737113 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1762837 | 0.0700 | 9.991027e+06 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.236395 | 1281.265281 | 1.000000 | TW | 1000 | -4.874122e+05 | 4.874122e+05 | 0.000000 | 0.000000 | 0.0 | 115221.739018 | 0.236395 | -2.028520e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.559528e+02 | 1.053739e-05 | 0.00375 | 0.006739 | 0.000000 | -0.000000 | 1.054102e-05 | 0.000000 | -1.054102e-05 | 1.000000 | 0.921510 | 0.0 | 1000 | 1000.0 | 0.655953 | 5.142400 | 2.542790e+07 | 16.818171 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 183893887 | 0.0050 | 1.206257e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.130724 | 2867.211943 | 1.000000 | XH | 2000 | 6.559528e+02 | 6.559528e+02 | 0.000000 | 0.000000 | 0.0 | 85.748767 | 0.130724 | 5.705596e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.237982e+02 | 1.002085e-05 | 0.00375 | 0.006409 | 0.000000 | -0.000000 | 1.002431e-05 | 0.000000 | -1.002431e-05 | 1.000000 | 1.000000 | 0.0 | 200 | 200.0 | 3.118991 | 24.475800 | 2.520610e+07 | 79.349630 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 245563946 | 0.0050 | 7.659118e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.152866 | 8050.202248 | 1.000000 | XH | 2000 | 6.237982e+02 | 6.237982e+02 | 0.000000 | 0.000000 | 0.0 | 95.357761 | 0.152866 | 1.158334e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 6.451488e+05 | 1.036384e-02 | 0.00375 | 6.628241 | 0.000000 | -0.000000 | 1.036741e-02 | 0.010367 | 0.000000e+00 | 1.000000 | 0.609315 | 0.0 | 400000 | 400000.0 | 1.612872 | 12.582501 | 5.079695e+06 | 8.220666 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 214925669 | 0.0050 | 3.466476e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.085654 | 1895.838515 | 0.999858 | HK | 2000 | 6.451488e+05 | 6.451488e+05 | 0.000000 | 0.000000 | 0.0 | 55259.840516 | 0.085654 | 2.848322e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 4.009183e+05 | 6.440455e-03 | 0.00375 | 4.119024 | 0.000000 | -0.000000 | 6.442673e-03 | 0.006443 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 204000 | 204000.0 | 1.965286 | 15.415400 | 9.126181e+07 | 180.944872 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 595073927 | 0.0050 | 1.169490e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.149903 | 14624.031541 | 1.000000 | XH | 2000 | 4.009183e+05 | 4.009183e+05 | 0.000000 | 0.000000 | 0.0 | 60098.776114 | 0.149903 | 8.291706e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -5.429230e+05 | -8.721654e-03 | 0.00375 | -0.000000 | 0.005000 | 7.437301 | -8.724658e-03 | -0.008725 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -173000 | -173000.0 | 3.138283 | 24.424698 | 2.921076e+07 | 91.764453 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 183220956 | 0.0050 | 5.749992e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | 0.003255 | 4886.947438 | 1.000000 | HK | 2000 | -5.429230e+05 | 5.429230e+05 | 0.000000 | 0.000000 | 0.0 | -1766.984442 | 0.003255 | -1.134727e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 8.200429e+04 | 1.317338e-03 | 0.00475 | 1.067179 | 0.000000 | -0.000000 | 1.317792e-03 | 0.001318 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 8000 | 8000.0 | 10.250536 | 337.967780 | 3.730924e+06 | 38.525275 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 9214970 | 0.0225 | 9.445838e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.006592 | 4359.777623 | 1.000000 | TW | 1000 | 8.200429e+04 | 8.200429e+04 | 0.000000 | 0.000000 | 0.0 | 540.581767 | 0.006592 | 5.119703e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @EGIST1 | -4.059273e+05 | -6.520921e-03 | 0.00475 | -0.000000 | 0.085000 | 94.531023 | -6.523167e-03 | -0.006523 | 0.000000e+00 | 1.000000 | 0.009583 | 0.0 | -91000 | -91000.0 | 4.460740 | 147.896400 | 1.038000e+06 | 4.690391 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 42678 | 0.1075 | 1.903755e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.222778 | 407.045882 | 1.000000 | TW | 1000 | -4.059273e+05 | 4.059273e+05 | 0.000000 | 0.000000 | 0.0 | 90431.512375 | 0.222778 | -1.839163e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EVAAI1 | 6.031105e+05 | 9.688522e-03 | 0.00475 | 7.848698 | 0.000000 | -0.000000 | 9.691858e-03 | 0.009692 | 0.000000e+00 | 1.000000 | 0.832227 | 0.0 | 458000 | 458000.0 | 1.316835 | 43.244004 | 1.592317e+07 | 21.038241 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 39327789 | 0.0125 | 5.178821e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.079798 | 6044.768751 | 1.000000 | TW | 1000 | 6.031105e+05 | 6.031105e+05 | 0.000000 | 0.000000 | 0.0 | 48126.723330 | 0.079798 | 2.467948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @FINAN321 | -3.059952e+05 | -4.915585e-03 | 0.00300 | -0.000000 | 0.005000 | 4.191715 | -4.917278e-03 | -0.004917 | 0.000000e+00 | 1.000000 | 0.312343 | 0.0 | -18900 | -18900.0 | 16.190221 | 2413.870400 | 4.807000e+05 | 7.750116 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 7496955 | 0.0050 | 1.213774e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.119891 | 971.833473 | 0.999901 | JP | 100 | -3.059952e+05 | 3.059952e+05 | 0.000000 | 0.000000 | 0.0 | 36686.124636 | 0.119891 | -1.993547e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FORMO9 | -9.603623e+05 | -1.542751e-02 | 0.00475 | -0.000000 | 0.005000 | 13.155648 | -1.543282e-02 | -0.015433 | 0.000000e+00 | 1.000000 | 0.242762 | 0.0 | -779000 | -779000.0 | 1.232814 | 40.238205 | 4.382292e+07 | 53.875831 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 11474827 | 0.0075 | 1.414633e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.267004 | 6513.650373 | 1.000000 | TW | 1000 | -9.603623e+05 | 9.603623e+05 | 0.000000 | 0.000000 | 0.0 | 256421.051632 | 0.267004 | -7.029077e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FREEE1 | -3.565055e+05 | -5.726995e-03 | 0.00300 | -0.000000 | 0.022500 | 21.976364 | -5.728968e-03 | -0.005729 | 0.000000e+00 | 1.000000 | 0.528092 | 0.0 | -12800 | -12800.0 | 27.851989 | 4123.179700 | 4.764000e+05 | 13.119708 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 2387543 | 0.0225 | 6.649782e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.165891 | 1643.120877 | 1.000000 | JP | 100 | -3.565055e+05 | 3.565055e+05 | 0.000000 | 0.000000 | 0.0 | 59140.888201 | 0.165891 | -2.913894e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @GENIU2 | 7.271617e+04 | 1.168131e-03 | 0.00475 | 0.946306 | 0.000000 | -0.000000 | 1.168534e-03 | 0.001169 | 0.000000e+00 | 1.000000 | 0.294278 | 0.0 | 5000 | 5000.0 | 14.543234 | 477.012700 | 9.273780e+05 | 13.515770 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 1259171 | 0.0875 | 1.831242e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | -0.006541 | 1639.648736 | 1.000000 | TW | 1000 | 7.271617e+04 | 7.271617e+04 | 0.000000 | 0.000000 | 0.0 | -475.660340 | 0.006541 | 4.068652e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @HINOM2 | -1.465119e+05 | -2.353605e-03 | 0.00300 | -0.000000 | 0.005000 | 2.007012 | -2.354415e-03 | -0.002354 | 0.000000e+00 | 1.000000 | 0.292814 | 0.0 | -46200 | -46200.0 | 3.171253 | 474.028330 | 2.399100e+06 | 7.595787 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 33458917 | 0.0050 | 1.061067e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.117444 | 911.070659 | 0.999998 | JP | 100 | -1.465119e+05 | 1.465119e+05 | 0.000000 | 0.000000 | 0.0 | 17206.880628 | 0.117444 | -9.387351e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @INFRA14 | -1.195174e+06 | -1.919958e-02 | 0.00400 | -0.000000 | 0.005000 | 16.372248 | -1.920620e-02 | -0.019652 | -4.453716e-04 | 1.000000 | 1.000000 | -4678.0 | -201734 | -206412.0 | 5.924505 | 10.352601 | 2.028023e+06 | 12.035493 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-26 | 2025-02-26 | 59035658 | 0.0050 | 3.497571e+08 | GS | apac | availability | 4678 | -0.025244 | 0.219603 | -0.780397 | -0.157865 | 5735.431146 | 0.998622 | NZ | 1 | -1.222889e+06 | 1.222889e+06 | -27714.834471 | 27714.834471 | -1.0 | 193051.600538 | 0.157865 | 3.087104e+04 | 699.642975 | 4375.207775 | -4678.0 | -27714.834471 | NaN | NaN |
| 20 | @JDCOM7 | 2.990373e+03 | 4.803812e-05 | 0.00375 | 0.030723 | 0.000000 | -0.000000 | 4.805466e-05 | 0.000000 | -4.805466e-05 | 1.000000 | 1.000000 | 0.0 | 150 | 150.0 | 19.935819 | 155.224400 | 1.641888e+07 | 327.797765 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 367216400 | 0.0050 | 7.320760e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.176740 | 55686.682491 | 1.000000 | XH | 2000 | 2.990373e+03 | 2.990373e+03 | 0.000000 | 0.000000 | 0.0 | 528.519682 | 0.176740 | 7.539419e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @JDLOG1 | 1.841812e+02 | 2.958735e-06 | 0.00375 | 0.001892 | 0.000000 | -0.000000 | 2.959754e-06 | 0.000000 | -2.959754e-06 | 1.000000 | 1.000000 | 0.0 | 100 | 100.0 | 1.841812 | 14.318600 | 1.178531e+07 | 21.704207 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 175633733 | 0.0050 | 3.234844e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.101817 | 3548.667434 | 1.000000 | XH | 2000 | 1.841812e+02 | 1.841812e+02 | 0.000000 | 0.000000 | 0.0 | 18.752714 | 0.101817 | 3.919995e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JIUMA1 | 3.652757e+02 | 5.867882e-06 | 0.00375 | 0.003753 | 0.000000 | -0.000000 | 5.869903e-06 | 0.000000 | -5.869903e-06 | 1.000000 | 0.025236 | 0.0 | 1000 | 1000.0 | 0.365276 | 2.893200 | 3.612300e+07 | 13.442024 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 4299126 | 0.1500 | 1.570366e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.115490 | 510.521603 | 1.000000 | XH | 2000 | 3.652757e+02 | 3.652757e+02 | 0.000000 | 0.000000 | 0.0 | 42.185703 | 0.115490 | 1.396190e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JTGLO1 | 1.186631e+03 | 1.906235e-05 | 0.00375 | 0.012191 | 0.000000 | -0.000000 | 1.906892e-05 | 0.000000 | -1.906892e-05 | 1.000000 | 1.000000 | 0.0 | 1400 | 1400.0 | 0.847594 | 6.567400 | 1.290240e+07 | 10.898490 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 227201059 | 0.0925 | 1.925742e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.062732 | 6220.682005 | 1.000000 | XH | 2000 | 1.186631e+03 | 1.186631e+03 | 0.000000 | 0.000000 | 0.0 | 74.439557 | 0.062732 | 1.646478e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @KAKAK2 | 6.851289e+05 | 1.100609e-02 | 0.00300 | 5.631196 | 0.000000 | -0.000000 | 1.100988e-02 | 0.010007 | -1.003122e-03 | 1.000000 | 0.601361 | -4100.0 | 45000 | 40900.0 | 15.225086 | 2263.156100 | 1.162800e+06 | 17.576795 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 26717871 | 0.0050 | 4.067819e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.013860 | 1871.092189 | 1.000000 | JP | 100 | 6.227060e+05 | 6.227060e+05 | -62422.851829 | 62422.851829 | -1.0 | 8630.702612 | 0.013860 | 2.769876e+05 | -27766.483050 | -865.180457 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KASUM2 | -5.631245e+05 | -9.046176e-03 | 0.00300 | -0.000000 | 0.085000 | 131.138573 | -9.049291e-03 | -0.008896 | 1.533778e-04 | 1.000000 | 0.054166 | 100.0 | -5900 | -5800.0 | 95.444824 | 14232.485000 | 3.021000e+05 | 28.717829 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 29415 | 0.0900 | 2.807509e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.176654 | 941.766009 | 1.000000 | JP | 100 | -5.535800e+05 | 5.535800e+05 | 9544.482398 | 9544.482398 | 1.0 | 97792.297002 | 0.176654 | -6.118806e+05 | 10549.665406 | -1686.074086 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KINGY1 | 2.509625e+05 | 4.031525e-03 | 0.00475 | 3.265950 | 0.000000 | -0.000000 | 4.032914e-03 | 0.004033 | 0.000000e+00 | 1.000000 | 0.820900 | 0.0 | 74000 | 74000.0 | 3.391384 | 111.319400 | 1.613256e+07 | 54.869155 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 15062696 | 0.0175 | 5.108339e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.016689 | 4146.798263 | 1.000000 | TW | 1000 | 2.509625e+05 | 2.509625e+05 | 0.000000 | 0.000000 | 0.0 | 4188.354924 | 0.016689 | 9.236068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KIRIN8 | -1.575321e+06 | -2.530637e-02 | 0.00300 | -0.000000 | 0.005000 | 21.579747 | -2.531508e-02 | -0.031747 | -6.432343e-03 | 1.000000 | 1.000000 | -29500.0 | -116100 | -145600.0 | 13.568661 | 2023.534700 | 3.385600e+06 | 45.757939 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 130807338 | 0.0050 | 1.774880e+09 | GS | apac | availability | 29500 | 0.170903 | 0.408212 | -0.591788 | -0.216909 | 12401.755784 | 1.000000 | JP | 100 | -1.975597e+06 | 1.975597e+06 | -400275.487558 | 400275.487558 | -1.0 | 428525.647979 | 0.216909 | -3.376357e+05 | -68408.335299 | 86823.534446 | -29500.0 | -400275.487558 | NaN | NaN |
| 28 | @KUOBI1 | -9.324778e+02 | -1.497956e-05 | 0.00475 | -0.000000 | 0.057500 | 0.146897 | -1.498472e-05 | -0.000000 | 1.498472e-05 | 0.000000 | 0.000000 | 0.0 | -800 | -800.0 | 1.165597 | 38.154801 | 1.614126e+06 | 1.881658 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 4941571 | 0.0625 | 5.759882e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.118641 | 693.943575 | 0.999931 | TW | 1000 | -9.324778e+02 | 9.324778e+02 | 0.000000 | 0.000000 | 0.0 | 110.629804 | 0.118641 | -3.227750e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KYORI6 | -9.842405e+05 | -1.581109e-02 | 0.00300 | -0.000000 | 0.005000 | 13.482747 | -1.581654e-02 | -0.015817 | 0.000000e+00 | 1.000000 | 0.419372 | 0.0 | -49700 | -49700.0 | 19.803632 | 2947.923600 | 7.640000e+05 | 15.042836 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 3224905 | 0.0050 | 6.386483e+07 | GS | apac | availability | 0 | 0.695038 | 0.702731 | -0.297269 | -0.158992 | 1304.847344 | 1.000000 | JP | 100 | -9.842405e+05 | 9.842405e+05 | 0.000000 | 0.000000 | 0.0 | 156486.274927 | 0.158992 | -6.840844e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @LOTUS3 | -2.975252e+05 | -4.779522e-03 | 0.00475 | -0.000000 | 0.040000 | 32.605506 | -4.781168e-03 | -0.004781 | 0.000000e+00 | 1.000000 | 0.347818 | 0.0 | -36000 | -36000.0 | 8.264590 | 272.027590 | 1.443156e+06 | 11.994448 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 2582900 | 0.0425 | 2.134661e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.126326 | 1362.042154 | 1.000000 | TW | 1000 | -2.975252e+05 | 2.975252e+05 | 0.000000 | 0.000000 | 0.0 | 37585.208669 | 0.126326 | -8.244476e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @MALAY68 | 1.002607e+02 | 1.610614e-06 | 0.00900 | 0.002472 | 0.000000 | -0.000000 | 1.611169e-06 | -0.000000 | -1.611169e-06 | 0.000000 | 0.000000 | 0.0 | 60 | 60.0 | 1.671012 | 7.375700 | 2.107834e+06 | 3.524941 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | -0.046939 | 3654.936085 | 0.999834 | MY | 100 | 1.002607e+02 | 1.002607e+02 | 0.000000 | 0.000000 | 0.0 | -4.706184 | 0.046939 | 1.056172e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @MASCO2 | -1.090312e+06 | -1.751505e-02 | 0.00375 | -0.000000 | 0.035000 | 104.550435 | -1.752108e-02 | -0.017521 | 0.000000e+00 | 1.000000 | 0.451979 | 0.0 | -3592000 | -3592000.0 | 0.303539 | 2.321800 | 4.719111e+07 | 14.092479 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 89068088 | 0.0350 | 2.703563e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.131225 | 3736.087004 | 1.000000 | HK | 4000 | -1.090312e+06 | 1.090312e+06 | 0.000000 | 0.000000 | 0.0 | 143076.395131 | 0.131225 | -9.195792e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MEITE3 | 8.311421e+05 | 1.335168e-02 | 0.00300 | 6.831305 | 0.000000 | -0.000000 | 1.335628e-02 | 0.013292 | -6.390564e-05 | 1.000000 | 0.498464 | -200.0 | 41800 | 41600.0 | 19.883782 | 2976.567200 | 2.960000e+05 | 5.884744 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 12893127 | 0.0050 | 2.563641e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | -0.016037 | 1550.934975 | 0.999301 | JP | 100 | 8.271653e+05 | 8.271653e+05 | -3976.756347 | 3976.756347 | -1.0 | -13265.371273 | 0.016037 | 2.084908e+05 | -1002.359446 | 63.775823 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MINIS7 | 5.125436e+03 | 8.233632e-05 | 0.00375 | 0.052659 | 0.000000 | -0.000000 | 8.236467e-05 | 0.000000 | -8.236467e-05 | 1.000000 | 1.000000 | 0.0 | 1000 | 1000.0 | 5.125436 | 39.716599 | 8.814934e+06 | 45.029125 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 25570205 | 0.0450 | 1.310584e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.093440 | 6406.137744 | 1.000000 | XH | 2000 | 5.125436e+03 | 5.125436e+03 | 0.000000 | 0.000000 | 0.0 | 478.921913 | 0.093440 | 9.025212e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MODEC1 | -2.501102e+05 | -4.017834e-03 | 0.00300 | -0.000000 | 0.005000 | 3.426167 | -4.019218e-03 | -0.004063 | -4.416723e-05 | 1.000000 | 0.513166 | -100.0 | -9100 | -9200.0 | 27.484636 | 4120.136800 | 8.439000e+05 | 23.223238 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 8897413 | 0.0050 | 2.445422e+08 | GS | apac | availability | 100 | 1.119758 | 1.020952 | 0.020952 | -0.128099 | 1596.678848 | 1.000000 | JP | 100 | -2.528587e+05 | 2.528587e+05 | -2748.463616 | 2748.463616 | -1.0 | 32391.028996 | 0.128099 | -2.831404e+05 | -3077.613264 | 352.076402 | -100.0 | -2748.463616 | NaN | NaN |
| 36 | @MONEY32 | -4.084030e+05 | -6.560691e-03 | 0.00300 | -0.000000 | 0.005000 | 5.594562 | -6.562950e-03 | -0.006563 | 0.000000e+00 | 1.000000 | 0.521397 | 0.0 | -13900 | -13900.0 | 29.381510 | 4404.902400 | 3.413000e+05 | 10.041364 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 8066211 | 0.0050 | 2.369975e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.179538 | 1622.288803 | 1.000000 | JP | 100 | -4.084030e+05 | 4.084030e+05 | 0.000000 | 0.000000 | 0.0 | 73323.696912 | 0.179538 | -2.600602e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @NETEA10 | 3.239056e+05 | 5.203303e-03 | 0.00375 | 3.327797 | 0.000000 | -0.000000 | 5.205095e-03 | 0.005205 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 16300 | 16300.0 | 19.871510 | 154.981910 | 9.116922e+06 | 181.732097 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 310296252 | 0.0050 | 6.166055e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.243845 | 35885.276640 | 1.000000 | XH | 2000 | 3.239056e+05 | 3.239056e+05 | 0.000000 | 0.000000 | 0.0 | 78982.918713 | 0.243845 | 4.158665e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @NEWCH6 | 2.824881e+05 | 4.537961e-03 | 0.00375 | 2.902275 | 0.000000 | -0.000000 | 4.539524e-03 | 0.004540 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 81800 | 81800.0 | 3.453399 | 27.579407 | 3.309792e+07 | 117.405367 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 46370476 | 0.0050 | 1.601358e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.131751 | 3356.913947 | 1.000000 | XH | 2000 | 2.824881e+05 | 2.824881e+05 | 0.000000 | 0.000000 | 0.0 | 37217.962257 | 0.131751 | 6.766671e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @OBICB2 | 1.189892e+06 | 1.911473e-02 | 0.00300 | 9.779932 | 0.000000 | -0.000000 | 1.912131e-02 | 0.019041 | -8.000548e-05 | 1.000000 | 0.760124 | -100.0 | 23900 | 23800.0 | 49.786264 | 7416.992200 | 1.703000e+05 | 8.436506 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 6811922 | 0.0050 | 3.391401e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.038014 | 2365.072592 | 0.999999 | JP | 100 | 1.184913e+06 | 1.184913e+06 | -4978.626437 | 4978.626437 | -1.0 | 45042.984517 | 0.038014 | 4.007590e+05 | -1683.861446 | -189.256237 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @OBICC2 | 1.871240e+06 | 3.006007e-02 | 0.00300 | 15.380051 | 0.000000 | -0.000000 | 3.007042e-02 | 0.029360 | -7.103250e-04 | 1.000000 | 1.000000 | -1500.0 | 63500 | 62000.0 | 29.468339 | 4416.375000 | 7.728000e+05 | 22.795714 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 81856722 | 0.0050 | 2.412182e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.037845 | 12180.443215 | 1.000000 | JP | 100 | 1.827037e+06 | 1.827037e+06 | -44202.508402 | 44202.508402 | -1.0 | 69144.096870 | 0.037845 | 3.874025e+05 | -9372.640119 | -1672.841053 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @ORGAN10 | -2.907026e+05 | -4.669922e-03 | 0.00300 | -0.000000 | 0.005000 | 3.982228 | -4.671530e-03 | -0.004672 | 0.000000e+00 | 1.000000 | 0.391225 | 0.0 | -6200 | -6200.0 | 46.887520 | 7017.484400 | 2.287000e+05 | 10.719333 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 4485266 | 0.0050 | 2.103030e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.111234 | 1217.267168 | 1.000000 | JP | 100 | -2.907026e+05 | 2.907026e+05 | 0.000000 | 0.000000 | 0.0 | 32335.895942 | 0.111234 | -2.615518e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @PEOPL43 | 5.642506e+05 | 9.064266e-03 | 0.00375 | 5.797095 | 0.000000 | -0.000000 | 9.067387e-03 | 0.009067 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1122000 | 1122000.0 | 0.502897 | 3.977100 | 7.616144e+07 | 38.958666 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.140411 | 4388.397619 | 1.000000 | XH | 2000 | 5.642506e+05 | 5.642506e+05 | 0.000000 | 0.000000 | 0.0 | 79227.024950 | 0.140411 | 6.949212e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @PHARM121 | -3.971892e+05 | -6.380549e-03 | 0.00475 | -0.000000 | 0.022500 | 24.484264 | -6.382746e-03 | -0.006383 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -20000 | -20000.0 | 19.859459 | 661.713870 | 5.634414e+06 | 113.912935 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 5869377 | 0.0225 | 1.165626e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.199323 | 6787.791974 | 1.000000 | TW | 1000 | -3.971892e+05 | 3.971892e+05 | 0.000000 | 0.000000 | 0.0 | 79168.962289 | 0.199323 | -2.201010e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @PICCP1 | 1.966418e+05 | 3.158904e-03 | 0.00375 | 2.020292 | 0.000000 | -0.000000 | 3.159992e-03 | 0.003160 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 116000 | 116000.0 | 1.695188 | 13.263601 | 4.702849e+07 | 80.227803 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 1038743100 | 0.0050 | 1.760865e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.145879 | 11695.596293 | 1.000000 | XH | 2000 | 1.966418e+05 | 1.966418e+05 | 0.000000 | 0.000000 | 0.0 | 28685.965677 | 0.145879 | 1.654952e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @PINGA1 | 8.971119e+03 | 1.441144e-04 | 0.00375 | 0.092169 | 0.000000 | -0.000000 | 1.441640e-04 | 0.000000 | -1.441640e-04 | 1.000000 | 0.000001 | 0.0 | 1500 | 1500.0 | 5.980746 | 46.831498 | 5.654813e+07 | 340.611008 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.156223 | 38751.559462 | 1.000000 | XH | 2000 | 8.971119e+03 | 8.971119e+03 | 0.000000 | 0.000000 | 0.0 | 1401.494268 | 0.156223 | 1.871086e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @RESOR14 | -6.772542e+05 | -1.087958e-02 | 0.00300 | -0.000000 | 0.005000 | 9.277454 | -1.088333e-02 | -0.011047 | -1.634134e-04 | 1.000000 | 0.624228 | -500.0 | -33300 | -33800.0 | 20.337963 | 3024.204400 | 5.197000e+05 | 10.497455 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 14012134 | 0.0050 | 2.849783e+08 | GS | apac | availability | 500 | 0.236569 | 0.378395 | -0.621605 | -0.122443 | 1942.240940 | 0.999937 | JP | 100 | -6.874231e+05 | 6.874231e+05 | -10168.981421 | 10168.981421 | -1.0 | 84170.304736 | 0.122443 | -1.626231e+05 | -2405.667579 | 1245.122851 | -500.0 | -10168.981421 | NaN | NaN |
| 47 | @RUBIA1 | -5.040226e+05 | -8.096749e-03 | 0.00350 | -0.000000 | 0.005000 | 6.904420 | -8.099538e-03 | -0.008100 | 0.000000e+00 | 1.000000 | 0.722090 | 0.0 | -292891 | -292891.0 | 1.720854 | 2.679300 | 4.036808e+07 | 68.680618 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 131688711 | 0.0050 | 2.266170e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.259249 | 2246.731213 | 1.000000 | AU | 1 | -5.040226e+05 | 5.040226e+05 | 0.000000 | 0.000000 | 0.0 | 130667.448302 | 0.259249 | -3.859789e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 48 | @SAWAI1 | -5.118855e+05 | -8.223060e-03 | 0.00300 | -0.000000 | 0.005000 | 7.012130 | -8.225892e-03 | -0.008226 | 0.000000e+00 | 1.000000 | 0.572197 | 0.0 | -37800 | -37800.0 | 13.541944 | 2032.164400 | 4.446000e+05 | 6.034599 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 16422565 | 0.0050 | 2.223935e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.115131 | 1780.351531 | 1.000000 | JP | 100 | -5.118855e+05 | 5.118855e+05 | 0.000000 | 0.000000 | 0.0 | 58934.124802 | 0.115131 | -4.942161e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @SHINK7 | 3.613658e+04 | 5.805073e-04 | 0.00475 | 0.470271 | 0.000000 | -0.000000 | 5.807072e-04 | 0.000581 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 95000 | 95000.0 | 0.380385 | 12.447000 | 4.086018e+07 | 15.538856 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 258577018 | 0.0050 | 9.835882e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.036999 | 6737.561561 | 1.000000 | TW | 1000 | 3.613658e+04 | 3.613658e+04 | 0.000000 | 0.000000 | 0.0 | -1337.028740 | 0.036999 | 1.056060e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SHOWA14 | 1.943160e+05 | 3.121543e-03 | 0.00300 | 1.597118 | 0.000000 | -0.000000 | 3.122618e-03 | 0.003123 | 0.000000e+00 | 1.000000 | 0.409619 | 0.0 | 4700 | 4700.0 | 41.343839 | 6152.539100 | 7.586000e+05 | 31.173630 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 6321511 | 0.0050 | 2.613555e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.034689 | 1274.500780 | 1.000000 | JP | 100 | 1.943160e+05 | 1.943160e+05 | 0.000000 | 0.000000 | 0.0 | 6740.622139 | 0.034689 | 1.328791e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @SIGUR1 | 2.172808e+05 | 3.490455e-03 | 0.00475 | 2.827627 | 0.000000 | -0.000000 | 3.491657e-03 | 0.003492 | 0.000000e+00 | 1.000000 | 0.353420 | 0.0 | 92000 | 92000.0 | 2.361748 | 77.542405 | 3.824876e+06 | 9.061721 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 9312069 | 0.0200 | 2.199276e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.010425 | 1142.878987 | 1.000000 | TW | 1000 | 2.172808e+05 | 2.172808e+05 | 0.000000 | 0.000000 | 0.0 | -2265.232418 | 0.010425 | 8.397441e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @SINGA36 | -7.570647e+05 | -1.216168e-02 | 0.00400 | -0.000000 | 0.005000 | 10.370749 | -1.216587e-02 | -0.012652 | -4.864874e-04 | 1.000000 | 1.000000 | -13200.0 | -330100 | -343300.0 | 2.293440 | 3.067300 | 2.510660e+07 | 57.529857 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 72798299 | 0.0050 | 1.669586e+08 | GS | apac | availability | 13200 | 0.283491 | 0.344951 | -0.655049 | -0.226650 | 3428.851540 | 1.000000 | SG | 100 | -7.873381e+05 | 7.873381e+05 | -30273.412510 | 30273.412510 | -1.0 | 178450.286149 | 0.226650 | -2.232031e+05 | -8582.233614 | 6861.473280 | -13200.0 | -30273.412510 | NaN | NaN |
| 53 | @START24 | 1.056873e+06 | 1.697788e-02 | 0.00300 | 8.686625 | 0.000000 | -0.000000 | 1.698372e-02 | 0.016984 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 33000 | 33000.0 | 32.026447 | 4770.980500 | 8.400000e+05 | 26.767455 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 35887607 | 0.0050 | 1.149353e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.055618 | 4715.329046 | 1.000000 | JP | 100 | 1.056873e+06 | 1.056873e+06 | 0.000000 | 0.000000 | 0.0 | 58781.666378 | 0.055618 | 4.394170e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @SUNNY10 | -1.164638e+04 | -1.870904e-04 | 0.00375 | -0.000000 | 0.005000 | 0.159539 | -1.871548e-04 | 0.000000 | 1.871548e-04 | 1.000000 | 1.000000 | 0.0 | -1000 | -1000.0 | 11.646378 | 90.327500 | 1.809000e+07 | 210.165315 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 71043008 | 0.0050 | 8.273937e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.069198 | 8160.327594 | 1.000000 | XH | 2000 | -1.164638e+04 | 1.164638e+04 | 0.000000 | 0.000000 | 0.0 | -805.905693 | 0.069198 | -2.412449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @TAIHE5 | -4.367967e+05 | -7.016814e-03 | 0.00300 | -0.000000 | 0.005000 | 5.983516 | -7.019230e-03 | -0.006977 | 4.203132e-05 | 1.000000 | 0.993550 | 100.0 | -16700 | -16600.0 | 26.155489 | 3959.208100 | 4.565000e+05 | 12.071723 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 29006102 | 0.0050 | 7.586688e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.054645 | 3091.358459 | 1.000000 | JP | 100 | -4.341811e+05 | 4.341811e+05 | 2615.548850 | 2615.548850 | 1.0 | 23725.798808 | 0.054645 | -3.717331e+05 | 2239.356014 | -142.926499 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @TECHN58 | 7.649599e+05 | 1.228851e-02 | 0.00350 | 7.335232 | 0.000000 | -0.000000 | 1.229275e-02 | 0.012293 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 38231 | 38231.0 | 20.008892 | 31.559983 | 7.633070e+05 | 15.297157 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 56601625 | 0.0050 | 1.132536e+09 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | -0.007795 | 6026.259216 | 1.000000 | AU | 1 | 7.649599e+05 | 7.649599e+05 | 0.000000 | 0.000000 | 0.0 | -5962.615432 | 0.007795 | 1.851236e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @TECMO3 | 3.129241e+05 | 5.026893e-03 | 0.00300 | 2.571979 | 0.000000 | -0.000000 | 5.028624e-03 | 0.004876 | -1.530451e-04 | 1.000000 | 0.587863 | -700.0 | 23000 | 22300.0 | 13.605396 | 2035.902100 | 4.349000e+05 | 5.913798 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 8820565 | 0.0050 | 1.200073e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.001508 | 1829.092676 | 1.000000 | JP | 100 | 3.034003e+05 | 3.034003e+05 | -9523.777082 | 9523.777082 | -1.0 | 457.436665 | 0.001508 | 1.019976e+05 | -3201.719579 | -14.358998 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @TELEK12 | 4.299218e+05 | 6.906375e-03 | 0.01000 | 11.778681 | 0.000000 | -0.000000 | 6.908753e-03 | 0.007165 | 2.567434e-04 | 1.000000 | 0.000001 | 105700.0 | 2844300 | 2950000.0 | 0.151152 | 2494.559400 | 1.116877e+08 | 17.118991 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.115242 | 14973.458555 | 1.000000 | ID | 100 | 4.458986e+05 | 4.458986e+05 | 15976.774194 | 15976.774194 | 1.0 | 51386.131197 | 0.115242 | 2.847187e+04 | 1020.161685 | 1841.191209 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @TELEK13 | 5.538647e+05 | 8.897425e-03 | 0.00900 | 13.656937 | 0.000000 | -0.000000 | 8.900489e-03 | 0.008900 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 364600 | 364600.0 | 1.519102 | 6.720101 | 7.607746e+06 | 11.591616 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.021422 | 5829.864325 | 1.000000 | MY | 100 | 5.538647e+05 | 5.538647e+05 | 0.000000 | 0.000000 | 0.0 | -11865.135998 | 0.021422 | 9.147444e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @TELIX1 | -5.238909e+05 | -8.415918e-03 | 0.00350 | -0.000000 | 0.005000 | 7.176587 | -8.418816e-03 | -0.008193 | 2.256118e-04 | 1.000000 | 1.000000 | 710.0 | -26494 | -25784.0 | 19.773945 | 30.877991 | 3.710125e+06 | 72.746530 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 23439659 | 0.0050 | 4.634945e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.245225 | 6195.003742 | 1.000000 | AU | 1 | -5.098514e+05 | 5.098514e+05 | 14039.500645 | 14039.500645 | 1.0 | 125028.553366 | 0.245225 | -3.002287e+05 | 8267.234083 | -3442.843348 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @TINGY3 | 2.043074e+05 | 3.282047e-03 | 0.00375 | 2.099049 | 0.000000 | -0.000000 | 3.283177e-03 | 0.003283 | 0.000000e+00 | 1.000000 | 0.897738 | 0.0 | 136000 | 136000.0 | 1.502261 | 11.663901 | 7.187789e+06 | 10.783048 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 352268830 | 0.0050 | 5.291996e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.081747 | 2793.248336 | 1.000000 | XH | 2000 | 2.043074e+05 | 2.043074e+05 | 0.000000 | 0.000000 | 0.0 | 16701.558915 | 0.081747 | 1.278992e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @TOBUR1 | 7.484370e+05 | 1.202308e-02 | 0.00300 | 6.151537 | 0.000000 | -0.000000 | 1.202723e-02 | 0.012276 | 2.488391e-04 | 1.000000 | 1.000000 | 900.0 | 43500 | 44400.0 | 17.205449 | 2563.043500 | 4.399000e+05 | 7.530609 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 27955325 | 0.0050 | 4.809839e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.031697 | 3462.001669 | 1.000000 | JP | 100 | 7.639219e+05 | 7.639219e+05 | 15484.904122 | 15484.904122 | 1.0 | -24213.718850 | 0.031697 | 1.744079e+05 | 3535.294503 | -490.818625 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @USSCO1 | 6.266951e+05 | 1.006739e-02 | 0.00300 | 5.150919 | 0.000000 | -0.000000 | 1.007086e-02 | 0.009862 | -2.085681e-04 | 1.000000 | 1.000000 | -1400.0 | 67600 | 66200.0 | 9.270638 | 1387.985600 | 1.136500e+06 | 10.535971 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 67136698 | 0.0050 | 6.224000e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | -0.008092 | 4765.107884 | 1.000000 | JP | 100 | 6.137162e+05 | 6.137162e+05 | -12978.893068 | 12978.893068 | -1.0 | -4966.134370 | 0.008092 | 1.796544e+05 | -3799.338233 | 105.023990 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @VOLTR2 | 1.571953e+05 | 2.525225e-03 | 0.00475 | 2.045692 | 0.000000 | -0.000000 | 2.526095e-03 | 0.002526 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3000 | 3000.0 | 52.398418 | 1715.412400 | 2.013070e+05 | 10.550705 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 2197796 | 0.0275 | 1.151610e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.053595 | 4596.418906 | 1.000000 | TW | 1000 | 1.571953e+05 | 1.571953e+05 | 0.000000 | 0.000000 | 0.0 | 8424.949436 | 0.053595 | 7.882276e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @WISTR2 | -1.627865e+05 | -2.615043e-03 | 0.00475 | -0.000000 | 0.032500 | 14.494684 | -2.615944e-03 | -0.002616 | 0.000000e+00 | 1.000000 | 0.470241 | 0.0 | -37000 | -37000.0 | 4.399634 | 145.426410 | 2.437285e+06 | 10.829381 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 6614087 | 0.0475 | 2.909956e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.053111 | 1707.759850 | 1.000000 | TW | 1000 | -1.627865e+05 | 1.627865e+05 | 0.000000 | 0.000000 | 0.0 | 8645.797887 | 0.053111 | -8.633783e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @WUXIA6 | 3.906777e+03 | 6.275948e-05 | 0.00375 | 0.040138 | 0.000000 | -0.000000 | 6.278109e-05 | 0.000000 | -6.278109e-05 | 1.000000 | 0.865118 | 0.0 | 500 | 500.0 | 7.813555 | 60.900101 | 1.270970e+07 | 99.553341 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 12901660 | 0.0225 | 1.008078e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.111985 | 2691.752360 | 1.000000 | XH | 2000 | 3.906777e+03 | 3.906777e+03 | 0.000000 | 0.000000 | 0.0 | 437.502222 | 0.111985 | 9.271442e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @XINTE1 | 1.164528e+05 | 1.870728e-03 | 0.00475 | 1.515482 | 0.000000 | -0.000000 | 1.871372e-03 | 0.001871 | 0.000000e+00 | 1.000000 | 0.005933 | 0.0 | 21000 | 21000.0 | 5.545372 | 181.506810 | 4.507000e+06 | 24.993929 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 66570 | 0.1200 | 3.691554e+05 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.017681 | 887.840960 | 1.000000 | TW | 1000 | 1.164528e+05 | 1.164528e+05 | 0.000000 | 0.000000 | 0.0 | 2058.988643 | 0.017681 | 5.261491e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @YAKUL2 | 4.009968e+05 | 6.441716e-03 | 0.00300 | 3.295864 | 0.000000 | -0.000000 | 6.443935e-03 | 0.006285 | -1.587176e-04 | 1.000000 | 1.000000 | -500.0 | 20300 | 19800.0 | 19.753539 | 2939.403400 | 2.107500e+06 | 41.375850 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 34764634 | 0.0050 | 6.867245e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.043660 | 6757.504541 | 1.000000 | JP | 100 | 3.911201e+05 | 3.911201e+05 | -9876.769311 | 9876.769311 | -1.0 | -17076.375841 | 0.043660 | 1.909960e+05 | -4823.130217 | 431.221612 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @YANZH2 | -7.489411e+05 | -1.203118e-02 | 0.00375 | -0.000000 | 0.007500 | 15.389201 | -1.203533e-02 | -0.012035 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -718000 | -718000.0 | 1.043093 | 8.102400 | 4.148465e+07 | 43.231816 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 110197431 | 0.0100 | 1.149462e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.041998 | 3315.879019 | 1.000000 | XH | 2000 | -7.489411e+05 | 7.489411e+05 | 0.000000 | 0.000000 | 0.0 | 31453.935157 | 0.041998 | -7.722208e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ZTOEX4 | 2.654872e+04 | 4.264855e-04 | 0.00375 | 0.272761 | 0.000000 | -0.000000 | 4.266324e-04 | 0.000000 | -4.266324e-04 | 1.000000 | 1.000000 | 0.0 | 1350 | 1350.0 | 19.665721 | 153.422000 | 1.921268e+06 | 37.912112 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 21555269 | 0.0050 | 4.238999e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.156674 | 8912.097315 | 1.000000 | XH | 2000 | 2.654872e+04 | 2.654872e+04 | 0.000000 | 0.000000 | 0.0 | 4159.488701 | 0.156674 | 3.026544e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @EZCON1 | -7.852124e+04 | -1.261385e-03 | 0.00475 | -0.000000 | 0.067500 | 14.521052 | -1.261820e-03 | -0.001262 | 0.000000e+00 | 1.000000 | 0.134430 | 0.0 | -5000 | -5000.0 | 15.704249 | 519.252200 | 1.466156e+06 | 23.260153 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 527681 | 0.1575 | 8.286834e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.060936 | 1098.041075 | 1.000000 | TW | 1000 | -7.852124e+04 | 7.852124e+04 | 0.000000 | 0.000000 | 0.0 | 4784.782364 | 0.060936 | -6.712840e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SANDF1 | -3.873523e+05 | -6.222527e-03 | 0.00350 | -0.000000 | 0.005000 | 5.306196 | -6.224670e-03 | -0.006255 | -3.048730e-05 | 1.000000 | 0.984837 | -284.0 | -57985 | -58269.0 | 6.680216 | 10.496790 | 1.135903e+06 | 7.571335 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 90777538 | 0.0050 | 6.064135e+08 | GS | apac | availability | 284 | 1.010321 | 0.941873 | -0.058127 | -0.130434 | 3064.249628 | 1.000000 | AU | 1 | -3.892495e+05 | 3.892495e+05 | -1897.181257 | 1897.181257 | -1.0 | 50771.532106 | 0.130434 | -3.932669e+05 | -1916.761989 | 247.457741 | -284.0 | -1897.181257 | NaN | NaN |
| 73 | @VIVAE2 | -6.467202e+05 | -1.038908e-02 | 0.00350 | -0.000000 | 0.005000 | 8.859181 | -1.039266e-02 | -0.010385 | 7.861883e-06 | 1.000000 | 0.405564 | 439.0 | -580316 | -579877.0 | 1.114428 | 1.821790 | 3.544871e+07 | 41.008453 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 117824432 | 0.0050 | 1.313068e+08 | GS | apac | availability | 0 | 0.216830 | 0.292888 | -0.707112 | -0.197800 | 1261.882421 | 1.000000 | AU | 1 | -6.462310e+05 | 6.462310e+05 | 489.233733 | 489.233733 | 1.0 | 127824.372496 | 0.197800 | -1.401225e+05 | 106.080705 | -96.770349 | 0.0 | 0.000000 | NaN | NaN |
| 74 | @DAINI10 | -2.739133e+05 | -4.400213e-03 | 0.00300 | -0.000000 | 0.005000 | 3.752237 | -4.401729e-03 | -0.004370 | 3.207088e-05 | 1.000000 | 0.306264 | 400.0 | -54900 | -54500.0 | 4.989313 | 756.072760 | 2.678700e+06 | 13.527197 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 24874171 | 0.0050 | 1.241050e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.100845 | 952.919247 | 1.000000 | JP | 100 | -2.719176e+05 | 2.719176e+05 | 1995.725221 | 1995.725221 | 1.0 | 27421.513199 | 0.100845 | -1.540558e+05 | 1130.684891 | -201.258812 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @ULVAC1 | -2.999733e+04 | -4.818848e-04 | 0.00300 | -0.000000 | 0.005000 | 0.410922 | -4.820507e-04 | -0.000362 | 1.205127e-04 | 1.000000 | 0.594802 | 200.0 | -800 | -600.0 | 37.496658 | 5598.433600 | 4.964000e+05 | 18.561730 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 6022495 | 0.0050 | 2.258234e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.065160 | 1850.682724 | 1.000000 | JP | 100 | -2.249799e+04 | 2.249799e+04 | 7499.331586 | 7499.331586 | 1.0 | 1465.962940 | 0.065160 | -2.241565e+04 | 7471.884081 | -488.654313 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @ALCOR3 | -4.627254e+04 | -7.433340e-04 | 0.00475 | -0.000000 | 0.103711 | 13.147912 | -7.435899e-04 | -0.000744 | 0.000000e+00 | 1.000000 | 0.000745 | 0.0 | -13000 | -13000.0 | 3.559426 | 117.895210 | 8.110000e+05 | 2.921266 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116970 | 0.371282 | -0.628718 | -0.205535 | 338.840676 | 1.000000 | TW | 1000 | -4.627254e+04 | 4.627254e+04 | 0.000000 | 0.000000 | 0.0 | 9510.626217 | 0.205535 | -5.412516e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ANSEL3 | -9.281654e+05 | -1.491029e-02 | 0.00350 | -0.000000 | 0.005000 | 12.714595 | -1.491542e-02 | -0.014913 | 2.918441e-06 | 1.000000 | 1.000000 | 8.0 | -40886 | -40878.0 | 22.701301 | 35.670670 | 3.361030e+05 | 7.613044 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 21193866 | 0.0050 | 4.811283e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.124885 | 3313.138766 | 0.999950 | AU | 1 | -9.279838e+05 | 9.279838e+05 | 181.610409 | 181.610409 | 1.0 | 115891.406712 | 0.124885 | -2.394691e+05 | 46.865129 | -22.680446 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @BAYCU1 | 1.781085e+05 | 2.861180e-03 | 0.00300 | 1.463905 | 0.000000 | -0.000000 | 2.862165e-03 | 0.002862 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 4100 | 4100.0 | 43.441087 | 6527.972700 | 7.201000e+05 | 31.397227 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 24991346 | 0.0050 | 1.085651e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.012677 | 6751.240603 | 1.000000 | JP | 100 | 1.781085e+05 | 1.781085e+05 | 0.000000 | 0.000000 | 0.0 | 2257.795904 | 0.012677 | 9.002907e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @CHUGO3 | -1.808703e+05 | -2.905547e-03 | 0.00300 | -0.000000 | 0.005000 | 2.477676 | -2.906548e-03 | -0.003198 | -2.915659e-04 | 1.000000 | 0.642011 | -3200.0 | -31900 | -35100.0 | 5.669916 | 841.807130 | 2.272700e+06 | 12.778353 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 31656557 | 0.0050 | 1.794900e+08 | GS | apac | availability | 3200 | 0.302106 | 0.377715 | -0.622285 | -0.139467 | 1997.572540 | 1.000000 | JP | 100 | -1.990141e+05 | 1.990141e+05 | -18143.731837 | 18143.731837 | -1.0 | 27755.954117 | 0.139467 | -6.012344e+04 | -5481.339114 | 2530.457355 | -3200.0 | -18143.731837 | NaN | NaN |
| 80 | @CITIC10 | -1.160136e+03 | -1.863672e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015892 | -1.864314e-05 | 0.000000 | 1.864314e-05 | 1.000000 | 1.000000 | 0.0 | -1000 | -1000.0 | 1.160136 | 9.043100 | 3.014012e+07 | 35.056193 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 496981227 | 0.0050 | 5.765659e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.091804 | 9112.137174 | 1.000000 | XH | 2000 | -1.160136e+03 | 1.160136e+03 | 0.000000 | 0.000000 | 0.0 | -106.505483 | 0.091804 | -1.644307e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @JAPAN205 | -6.420444e+05 | -1.031397e-02 | 0.00300 | -0.000000 | 0.005000 | 8.795129 | -1.031752e-02 | -0.011286 | -9.687811e-04 | 1.000000 | 0.902375 | -2000.0 | -21300 | -23300.0 | 30.142931 | 4521.433600 | 4.553000e+05 | 13.749723 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 9675313 | 0.0050 | 2.916423e+08 | GS | apac | availability | 2000 | 0.604487 | 0.600573 | -0.399427 | -0.170049 | 2807.675408 | 1.000000 | JP | 100 | -7.023303e+05 | 7.023303e+05 | -60285.862925 | 60285.862925 | -1.0 | 119430.364930 | 0.170049 | -4.245494e+05 | -36442.010646 | 10251.533470 | -2000.0 | -60285.862925 | NaN | NaN |
| 82 | @NICHI31 | 4.598904e+05 | 7.387798e-03 | 0.00300 | 3.779921 | 0.000000 | -0.000000 | 7.390342e-03 | 0.007390 | 0.000000e+00 | 1.000000 | 0.968775 | 0.0 | 19600 | 19600.0 | 23.463798 | 3497.012000 | 5.003000e+05 | 11.685513 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 19528218 | 0.0050 | 4.582062e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.032805 | 3014.273675 | 1.000000 | JP | 100 | 4.598904e+05 | 4.598904e+05 | 0.000000 | 0.000000 | 0.0 | -15086.728993 | 0.032805 | 7.101380e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @NIPPO91 | 4.279875e+05 | 6.875302e-03 | 0.00300 | 3.517706 | 0.000000 | -0.000000 | 6.877670e-03 | 0.006878 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 14300 | 14300.0 | 29.929199 | 4488.464900 | 8.370000e+05 | 25.092472 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 51467928 | 0.0050 | 1.540394e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.036357 | 6351.439672 | 1.000000 | JP | 100 | 4.279875e+05 | 4.279875e+05 | 0.000000 | 0.000000 | 0.0 | -15560.427218 | 0.036357 | 2.642385e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @TREAS6 | -1.045908e+06 | -1.680174e-02 | 0.00350 | -0.000000 | 0.005000 | 14.327512 | -1.680753e-02 | -0.016357 | 4.502559e-04 | 1.000000 | 1.000000 | 4078.0 | -152227 | -148149.0 | 6.870715 | 10.820370 | 1.676385e+06 | 11.518358 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 91722365 | 0.0050 | 6.301983e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.171468 | 5575.079933 | 1.000000 | AU | 1 | -1.017890e+06 | 1.017890e+06 | 28018.777754 | 28018.777754 | 1.0 | 174535.243813 | 0.171468 | -4.395283e+05 | 12098.607352 | -4804.316764 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @CALTE1 | -5.240770e+05 | -8.418907e-03 | 0.00350 | -0.000000 | 0.005000 | 7.179137 | -8.421807e-03 | -0.008278 | 1.437187e-04 | 1.000000 | 1.000000 | 539.0 | -31585 | -31046.0 | 16.592591 | 26.197449 | 1.869776e+06 | 31.104505 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 32084539 | 0.0050 | 5.323656e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.154158 | 3954.048847 | 1.000000 | AU | 1 | -5.151336e+05 | 5.151336e+05 | 8943.406320 | 8943.406320 | 1.0 | 79412.075970 | 0.154158 | -1.430904e+05 | 2484.241107 | -1378.699638 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @COSMO13 | -3.476449e+05 | -5.584657e-03 | 0.00300 | -0.000000 | 0.005000 | 4.762259 | -5.586581e-03 | -0.005587 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -7800 | -7800.0 | 44.569861 | 6672.734400 | 3.555000e+05 | 15.843955 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 9626902 | 0.0050 | 4.290697e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.104965 | 3150.331861 | 1.000000 | JP | 100 | -3.476449e+05 | 3.476449e+05 | 0.000000 | 0.000000 | 0.0 | 36490.614544 | 0.104965 | -2.565127e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @HISCO10 | -2.129709e+05 | -3.421219e-03 | 0.00300 | -0.000000 | 0.005000 | 2.917409 | -3.422397e-03 | -0.003422 | 0.000000e+00 | 1.000000 | 0.255435 | 0.0 | -21400 | -21400.0 | 9.951910 | 1488.452200 | 5.899000e+05 | 5.864533 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 4273072 | 0.0050 | 4.252523e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.107723 | 794.768753 | 1.000000 | JP | 100 | -2.129709e+05 | 2.129709e+05 | 0.000000 | 0.000000 | 0.0 | 22941.869746 | 0.107723 | -1.059405e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @IDEMI2 | -1.529789e+05 | -2.457492e-03 | 0.00300 | -0.000000 | 0.005000 | 2.095601 | -2.458338e-03 | -0.002338 | 1.207220e-04 | 1.000000 | 1.000000 | 1100.0 | -22400 | -21300.0 | 6.829414 | 1019.861400 | 3.255200e+06 | 22.173742 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 196719873 | 0.0050 | 1.343482e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.084777 | 7133.198536 | 1.000000 | JP | 100 | -1.454665e+05 | 1.454665e+05 | 7512.355897 | 7512.355897 | 1.0 | 12332.155120 | 0.084777 | -9.393617e+04 | 4851.163515 | -636.871861 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @JAPAN208 | 2.088305e+05 | 3.354706e-03 | 0.00300 | 1.716415 | 0.000000 | -0.000000 | 3.355862e-03 | 0.000728 | -2.628084e-03 | 1.000000 | 1.000000 | -6500.0 | 8300 | 1800.0 | 25.160298 | 3756.838400 | 3.593200e+06 | 90.162108 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 158267473 | 0.0050 | 3.982057e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.035512 | 50320.595089 | 1.000000 | JP | 100 | 4.528854e+04 | 4.528854e+04 | -163541.934041 | 163541.934041 | -1.0 | -1608.295354 | 0.035512 | 1.562591e+04 | -56426.912059 | 5807.733222 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @NGKIN2 | 2.645752e+05 | 4.250204e-03 | 0.00300 | 2.174591 | 0.000000 | -0.000000 | 4.251668e-03 | 0.003710 | -5.414860e-04 | 1.000000 | 1.000000 | -2700.0 | 21200 | 18500.0 | 12.479962 | 1867.591600 | 9.517000e+05 | 11.871405 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 54202064 | 0.0050 | 6.764397e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | -0.022465 | 3718.491917 | 1.000000 | JP | 100 | 2.308793e+05 | 2.308793e+05 | -33695.896761 | 33695.896761 | -1.0 | -5186.689448 | 0.022465 | 1.305227e+05 | -19049.257810 | 756.976298 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @ORIEN136 | 3.812243e+05 | 6.124085e-03 | 0.00375 | 3.916688 | 0.000000 | -0.000000 | 6.126194e-03 | 0.006126 | 0.000000e+00 | 1.000000 | 0.567800 | 0.0 | 28500 | 28500.0 | 13.376292 | 104.594410 | 1.432033e+06 | 19.264773 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 16095296 | 0.0050 | 2.152954e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.074463 | 1766.669117 | 1.000000 | HK | 500 | 3.812243e+05 | 3.812243e+05 | 0.000000 | 0.000000 | 0.0 | 28387.072725 | 0.074463 | 3.111449e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @RINNA1 | -4.226609e+05 | -6.789734e-03 | 0.00300 | -0.000000 | 0.005000 | 5.789876 | -6.792072e-03 | -0.006792 | 0.000000e+00 | 1.000000 | 0.873710 | 0.0 | -18700 | -18700.0 | 22.602189 | 3385.303000 | 3.213000e+05 | 7.264880 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 17241117 | 0.0050 | 3.896870e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.076876 | 2718.484645 | 1.000000 | JP | 100 | -4.226609e+05 | 4.226609e+05 | 0.000000 | 0.000000 | 0.0 | 32492.436870 | 0.076876 | -2.480672e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @VISIO77 | 1.074138e+05 | 1.725523e-03 | 0.00300 | 0.882853 | 0.000000 | -0.000000 | 1.726118e-03 | 0.001726 | 0.000000e+00 | 1.000000 | 0.623734 | 0.0 | 2200 | 2200.0 | 48.824469 | 7364.808600 | 2.374000e+05 | 11.677835 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 5278862 | 0.0050 | 2.577376e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.035642 | 1940.704292 | 1.000000 | JP | 100 | 1.074138e+05 | 1.074138e+05 | 0.000000 | 0.000000 | 0.0 | -3828.437169 | 0.035642 | 2.200347e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @YAMAZ1 | 1.680874e+05 | 2.700199e-03 | 0.00300 | 1.381540 | 0.000000 | -0.000000 | 2.701129e-03 | 0.002701 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 9100 | 9100.0 | 18.471145 | 2762.751800 | 5.105000e+05 | 9.420149 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 22305031 | 0.0050 | 4.119995e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.020775 | 3499.233899 | 1.000000 | JP | 100 | 1.680874e+05 | 1.680874e+05 | 0.000000 | 0.000000 | 0.0 | -3491.937480 | 0.020775 | 5.826665e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @ALLIS1 | -1.054079e+05 | -1.693300e-03 | 0.00475 | -0.000000 | 0.102500 | 29.600847 | -1.693883e-03 | -0.001694 | 0.000000e+00 | 1.000000 | 0.101715 | 0.0 | -30000 | -30000.0 | 3.513597 | 115.722710 | 1.335253e+07 | 47.210247 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1771444 | 0.1050 | 6.224139e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.204195 | 940.193757 | 1.000000 | TW | 1000 | -1.054079e+05 | 1.054079e+05 | 0.000000 | 0.000000 | 0.0 | 21523.816601 | 0.204195 | -2.951285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @CITIC33 | 1.131133e+05 | 1.817081e-03 | 0.00375 | 1.162123 | 0.000000 | -0.000000 | 1.817707e-03 | 0.001818 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 39000 | 39000.0 | 2.900341 | 22.966401 | 3.021827e+07 | 89.261654 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 80003700 | 0.0050 | 2.320380e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.192502 | 4635.460621 | 1.000000 | XH | 2000 | 1.131133e+05 | 1.131133e+05 | 0.000000 | 0.000000 | 0.0 | 21774.484100 | 0.192502 | 3.577036e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @HIKAR2 | 1.573070e+06 | 2.527019e-02 | 0.00300 | 12.929339 | 0.000000 | -0.000000 | 2.527890e-02 | 0.025279 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 6400 | 6400.0 | 245.792129 | 37026.317000 | 1.244000e+05 | 30.764584 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 5169115 | 0.0050 | 1.270528e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.100198 | 5222.942186 | 1.000000 | JP | 100 | 1.573070e+06 | 1.573070e+06 | 0.000000 | 0.000000 | 0.0 | 157618.487290 | 0.100198 | 5.547877e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @OSAKA14 | 1.258693e+06 | 2.021996e-02 | 0.00300 | 10.345420 | 0.000000 | -0.000000 | 2.022693e-02 | 0.019990 | -2.369682e-04 | 1.000000 | 1.000000 | -1400.0 | 119500 | 118100.0 | 10.532994 | 1560.809900 | 3.132100e+06 | 32.651699 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 240357895 | 0.0050 | 2.531688e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.041992 | 11002.538250 | 1.000000 | JP | 100 | 1.243947e+06 | 1.243947e+06 | -14746.191908 | 14746.191908 | -1.0 | 52235.452289 | 0.041992 | 9.374166e+05 | -11112.474037 | -619.217893 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @SBISU1 | -1.813051e+05 | -2.912532e-03 | 0.00300 | -0.000000 | 0.010000 | 4.967263 | -2.913535e-03 | -0.002914 | 0.000000e+00 | 1.000000 | 0.950709 | 0.0 | -6100 | -6100.0 | 29.722146 | 4429.468800 | 9.921000e+05 | 29.351294 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 2094983 | 0.0100 | 6.226739e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.095437 | 2958.064126 | 1.000000 | JP | 100 | -1.813051e+05 | 1.813051e+05 | 0.000000 | 0.000000 | 0.0 | 17303.217726 | 0.095437 | -8.303179e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @CHINA1694 | 6.852777e+02 | 1.100848e-05 | 0.00375 | 0.007041 | 0.000000 | -0.000000 | 1.101227e-05 | 0.000000 | -1.101227e-05 | 1.000000 | 0.000001 | 0.0 | 900 | 900.0 | 0.761420 | 6.022000 | 5.324931e+07 | 41.243658 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.120783 | 1680.082415 | 1.000000 | XH | 2000 | 6.852777e+02 | 6.852777e+02 | 0.000000 | 0.000000 | 0.0 | 82.770240 | 0.120783 | 2.584843e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @CHNIN1 | 7.007119e+02 | 1.125642e-05 | 0.00375 | 0.007199 | 0.000000 | -0.000000 | 1.126029e-05 | 0.000000 | -1.126029e-05 | 1.000000 | 0.878892 | 0.0 | 400 | 400.0 | 1.751780 | 13.722101 | 2.681269e+07 | 47.322036 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 109814448 | 0.0050 | 1.923707e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.135051 | 2734.609096 | 1.000000 | XH | 2000 | 7.007119e+02 | 7.007119e+02 | 0.000000 | 0.000000 | 0.0 | 94.631925 | 0.135051 | 2.280183e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @EISAI2 | -7.855116e+05 | -1.261866e-02 | 0.00300 | -0.000000 | 0.005000 | 10.760432 | -1.262301e-02 | -0.014172 | -1.548547e-03 | 1.000000 | 1.000000 | -3300.0 | -26900 | -30200.0 | 29.201174 | 4351.082100 | 1.217700e+06 | 35.388140 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 52538560 | 0.0050 | 1.534188e+09 | GS | apac | availability | 3300 | 0.231344 | 0.397071 | -0.602929 | -0.154858 | 8516.497424 | 1.000000 | JP | 100 | -8.818754e+05 | 8.818754e+05 | -96363.872805 | 96363.872805 | -1.0 | 136565.156840 | 0.154858 | -2.040167e+05 | -22293.218398 | 14922.682701 | -3300.0 | -96363.872805 | NaN | NaN |
| 103 | @FERRO28 | -3.643868e+04 | -5.853604e-04 | 0.00300 | -0.000000 | 0.005000 | 0.499160 | -5.855620e-04 | -0.000560 | 2.545922e-05 | 1.000000 | 0.239917 | 100.0 | -2300 | -2200.0 | 15.842906 | 2369.787900 | 1.023400e+06 | 16.198509 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 5112633 | 0.0050 | 8.099896e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.055707 | 746.485223 | 1.000000 | JP | 100 | -3.485439e+04 | 3.485439e+04 | 1584.290570 | 1584.290570 | 1.0 | 1941.638711 | 0.055707 | -3.950637e+04 | 1795.743891 | -88.256305 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @BAIDU10 | -2.046315e+04 | -3.287254e-04 | 0.00375 | -0.000000 | 0.005000 | 0.280317 | -3.288386e-04 | 0.000000 | 3.288386e-04 | 1.000000 | 1.000000 | 0.0 | -1850 | -1850.0 | 11.061164 | 86.129593 | 1.680285e+07 | 186.139176 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 252721477 | 0.0050 | 2.795394e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.170807 | 25223.999274 | 1.000000 | XH | 2000 | -2.046315e+04 | 2.046315e+04 | 0.000000 | 0.000000 | 0.0 | -3495.254678 | 0.170807 | -3.579157e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @ALIBA15 | -8.936290e+05 | -1.435549e-02 | 0.00375 | -0.000000 | 0.005000 | 12.241493 | -1.436043e-02 | -0.013821 | 5.398658e-04 | 1.000000 | 1.000000 | 2000.0 | -53200 | -51200.0 | 16.797537 | 129.793510 | 2.344159e+08 | 3913.293265 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 1773670618 | 0.0050 | 2.979330e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | 0.023697 | 319281.128408 | 1.000000 | HK | 2000 | -8.600339e+05 | 8.600339e+05 | 33595.073491 | 33595.073491 | 1.0 | -20380.268664 | 0.023697 | -1.292751e+06 | 50498.090996 | 796.104245 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @BORAP2 | -7.805989e+05 | -1.253974e-02 | 0.00475 | -0.000000 | 0.052500 | 112.277929 | -1.254406e-02 | -0.012544 | 0.000000e+00 | 1.000000 | 0.633176 | 0.0 | -29000 | -29000.0 | 26.917205 | 889.990730 | 1.334014e+06 | 36.274373 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1509930 | 0.0525 | 4.064309e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.185295 | 1970.083145 | 1.000000 | TW | 1000 | -7.805989e+05 | 7.805989e+05 | 0.000000 | 0.000000 | 0.0 | 144640.739538 | 0.185295 | -2.215370e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @CATCH1 | -1.204553e+05 | -1.935024e-03 | 0.00475 | -0.000000 | 0.005000 | 1.650072 | -1.935691e-03 | -0.001936 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -19000 | -19000.0 | 6.339750 | 208.881310 | 3.755112e+06 | 23.964950 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 24516333 | 0.0100 | 1.554274e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.104191 | 4313.337832 | 1.000000 | TW | 1000 | -1.204553e+05 | 1.204553e+05 | 0.000000 | 0.000000 | 0.0 | 12550.310711 | 0.104191 | -1.975829e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @CHENG6 | -1.073938e+05 | -1.725202e-03 | 0.00475 | -0.000000 | 0.027500 | 8.091317 | -1.725797e-03 | -0.001726 | 0.000000e+00 | 1.000000 | 0.208313 | 0.0 | -50000 | -50000.0 | 2.147877 | 70.150895 | 1.648781e+06 | 3.533867 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 5985236 | 0.0400 | 1.285555e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.130784 | 704.265662 | 1.000000 | TW | 1000 | -1.073938e+05 | 1.073938e+05 | 0.000000 | 0.000000 | 0.0 | 14045.355127 | 0.130784 | -5.746073e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @CHINA1173 | 7.897157e+02 | 1.268620e-05 | 0.00375 | 0.008114 | 0.000000 | -0.000000 | 1.269057e-05 | 0.000000 | -1.269057e-05 | 1.000000 | 0.842116 | 0.0 | 1000 | 1000.0 | 0.789716 | 6.182800 | 2.327377e+07 | 18.507781 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 138164962 | 0.0050 | 1.091110e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.033245 | 2620.184303 | 1.000000 | XH | 2000 | 7.897157e+02 | 7.897157e+02 | 0.000000 | 0.000000 | 0.0 | 26.253811 | 0.033245 | 1.189902e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @CHINA1377 | -5.893929e+04 | -9.468159e-04 | 0.00375 | -0.000000 | 0.005000 | 0.807388 | -9.471420e-04 | -0.000947 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -37500 | -37500.0 | 1.571714 | 12.343501 | 3.039634e+07 | 48.257198 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 253144742 | 0.0050 | 3.978712e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.112455 | 4462.359140 | 1.000000 | XH | 2000 | -5.893929e+04 | 5.893929e+04 | 0.000000 | 0.000000 | 0.0 | -6628.005454 | 0.112455 | -9.105082e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @CHINA145 | 2.136694e+05 | 3.432440e-03 | 0.00475 | 2.780629 | 0.000000 | -0.000000 | 3.433622e-03 | 0.003434 | 0.000000e+00 | 1.000000 | 0.350633 | 0.0 | 292000 | 292000.0 | 0.731745 | 24.024094 | 1.205426e+07 | 8.847930 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 29818250 | 0.0275 | 2.181934e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | -0.001580 | 4428.399538 | 1.000000 | TW | 1000 | 2.136694e+05 | 2.136694e+05 | 0.000000 | 0.000000 | 0.0 | -337.597632 | 0.001580 | 9.864477e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CHINA152 | -5.644576e+05 | -9.067592e-03 | 0.00475 | -0.000000 | 0.010000 | 15.464592 | -9.070715e-03 | -0.009071 | 0.000000e+00 | 1.000000 | 0.779102 | 0.0 | -773000 | -773000.0 | 0.730217 | 23.583298 | 1.129240e+08 | 81.366351 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 65621425 | 0.0100 | 4.791787e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.209639 | 9214.242664 | 1.000000 | TW | 1000 | -5.644576e+05 | 5.644576e+05 | 0.000000 | 0.000000 | 0.0 | 118332.447911 | 0.209639 | -4.056738e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CHINA1561 | 1.779818e+04 | 2.859146e-04 | 0.00375 | 0.182858 | 0.000000 | -0.000000 | 2.860131e-04 | 0.000286 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 18500 | 18500.0 | 0.962064 | 7.567200 | 4.455643e+07 | 43.365861 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 312676339 | 0.0050 | 3.008146e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.170081 | 3550.960910 | 1.000000 | XH | 2000 | 1.779818e+04 | 1.779818e+04 | 0.000000 | 0.000000 | 0.0 | 3027.138810 | 0.170081 | 5.482140e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CHINA2234 | 7.961465e+02 | 1.278950e-05 | 0.00375 | 0.008180 | 0.000000 | -0.000000 | 1.279391e-05 | 0.000000 | -1.279391e-05 | 1.000000 | 0.557442 | 0.0 | 200 | 200.0 | 3.980733 | 31.144105 | 1.140911e+07 | 45.701453 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 49567487 | 0.0050 | 1.973149e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.118515 | 1734.440860 | 1.000000 | XH | 2000 | 7.961465e+02 | 7.961465e+02 | 0.000000 | 0.000000 | 0.0 | 94.355103 | 0.118515 | 1.585523e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHINA2457 | 1.793529e+05 | 2.881171e-03 | 0.00375 | 1.842667 | 0.000000 | -0.000000 | 2.882164e-03 | 0.002882 | 0.000000e+00 | 1.000000 | 0.905406 | 0.0 | 254000 | 254000.0 | 0.706114 | 5.425100 | 3.198912e+07 | 22.320938 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 369484308 | 0.0050 | 2.608980e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.125460 | 2817.105051 | 1.000000 | XH | 2000 | 1.793529e+05 | 1.793529e+05 | 0.000000 | 0.000000 | 0.0 | 22501.573627 | 0.125460 | 2.675452e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA258 | -4.516042e+04 | -7.254686e-04 | 0.00375 | -0.000000 | 0.005000 | 0.618636 | -7.257185e-04 | -0.000726 | 0.000000e+00 | 1.000000 | 0.469416 | 0.0 | -56000 | -56000.0 | 0.806436 | 6.304300 | 1.043688e+07 | 8.462716 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 190964149 | 0.0050 | 1.540004e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.037540 | 1460.555790 | 1.000000 | XH | 2000 | -4.516042e+04 | 4.516042e+04 | 0.000000 | 0.000000 | 0.0 | -1695.310591 | 0.037540 | -3.601358e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @COWEL7 | -1.004765e+05 | -1.614081e-03 | 0.00375 | -0.000000 | 0.075000 | 20.645865 | -1.614637e-03 | -0.001615 | 0.000000e+00 | 1.000000 | 0.348148 | 0.0 | -24000 | -24000.0 | 4.186523 | 32.166108 | 3.779000e+06 | 15.634277 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 7460630 | 0.0775 | 3.123410e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.008233 | 1083.236086 | 1.000000 | XH | 2000 | -1.004765e+05 | 1.004765e+05 | 0.000000 | 0.000000 | 0.0 | 827.234445 | 0.008233 | -1.386406e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @DAXIN2 | 3.611366e+04 | 5.801391e-04 | 0.00475 | 0.469972 | 0.000000 | -0.000000 | 5.803389e-04 | 0.000580 | 0.000000e+00 | 1.000000 | 0.085632 | 0.0 | 6000 | 6000.0 | 6.018944 | 196.671610 | 1.166089e+06 | 7.006924 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 885321 | 0.0900 | 5.328697e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.058046 | 327.667362 | 1.000000 | TW | 1000 | 3.611366e+04 | 3.611366e+04 | 0.000000 | 0.000000 | 0.0 | -2096.245341 | 0.058046 | 2.770105e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @FOSIT1 | -4.393523e+04 | -7.057869e-04 | 0.00475 | -0.000000 | 0.092500 | 11.134271 | -7.060299e-04 | -0.000706 | 0.000000e+00 | 1.000000 | 0.145166 | 0.0 | -2000 | -2000.0 | 21.967616 | 722.706300 | 7.161320e+05 | 15.812807 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 409216 | 0.1150 | 8.989500e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.134641 | 1249.952148 | 1.000000 | TW | 1000 | -4.393523e+04 | 4.393523e+04 | 0.000000 | 0.000000 | 0.0 | 5915.468748 | 0.134641 | -3.423696e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @GIANT18 | -6.455347e+04 | -1.037004e-03 | 0.00375 | -0.000000 | 0.005000 | 0.884294 | -1.037361e-03 | -0.001037 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8400 | -8400.0 | 7.684937 | 59.842804 | 1.234302e+06 | 9.500266 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 42329550 | 0.0050 | 3.252999e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.068115 | 7960.856752 | 1.000000 | XH | 2000 | -6.455347e+04 | 6.455347e+04 | 0.000000 | 0.000000 | 0.0 | -4397.049847 | 0.068115 | -1.090865e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @GIGAB3 | -3.515430e+05 | -5.647277e-03 | 0.00475 | -0.000000 | 0.075000 | 72.234857 | -5.649221e-03 | -0.005649 | 0.000000e+00 | 1.000000 | 0.456222 | 0.0 | -44000 | -44000.0 | 7.989613 | 262.160410 | 2.476768e+06 | 19.838393 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 3509359 | 0.0775 | 2.803842e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.135976 | 5031.024301 | 1.000000 | TW | 1000 | -3.515430e+05 | 3.515430e+05 | 0.000000 | 0.000000 | 0.0 | 47801.538790 | 0.135976 | -1.441439e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @GLOBA166 | 4.307975e+04 | 6.920442e-04 | 0.00475 | 0.560627 | 0.000000 | -0.000000 | 6.922825e-04 | 0.000692 | 0.000000e+00 | 1.000000 | 0.398740 | 0.0 | 1000 | 1000.0 | 43.079749 | 1400.023200 | 8.991620e+05 | 38.461589 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 575978 | 0.0975 | 2.481299e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.055581 | 3752.580167 | 1.000000 | TW | 1000 | 4.307975e+04 | 4.307975e+04 | 0.000000 | 0.000000 | 0.0 | -2394.415779 | 0.055581 | 3.690142e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @GUANG52 | -1.306760e+04 | -2.099214e-04 | 0.00375 | -0.000000 | 0.010000 | 0.358017 | -2.099937e-04 | -0.000210 | 0.000000e+00 | 1.000000 | 0.164960 | 0.0 | -4000 | -4000.0 | 3.266901 | 25.685807 | 4.252738e+06 | 14.049609 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 3138165 | 0.0200 | 1.025208e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.074813 | 1096.047075 | 1.000000 | XH | 2000 | -1.306760e+04 | 1.306760e+04 | 0.000000 | 0.000000 | 0.0 | -977.630888 | 0.074813 | -1.967717e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @HDREN1 | -2.094409e+04 | -3.364513e-04 | 0.00475 | -0.000000 | 0.080000 | 4.590486 | -3.365671e-04 | -0.000337 | 0.000000e+00 | 1.000000 | 0.019883 | 0.0 | -3000 | -3000.0 | 6.981364 | 227.860400 | 7.422130e+05 | 5.167155 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 174220 | 0.1350 | 1.216293e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.185588 | 646.143434 | 0.996616 | TW | 1000 | -2.094409e+04 | 2.094409e+04 | 0.000000 | 0.000000 | 0.0 | 3886.981771 | 0.185588 | -2.789393e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @HWANG2 | -2.231287e+03 | -3.584396e-05 | 0.00475 | -0.000000 | 0.127500 | 0.779422 | -3.585630e-05 | 0.000000 | 3.585630e-05 | 1.000000 | 0.065550 | 0.0 | -670 | -670.0 | 3.330278 | 111.026510 | 2.589755e+07 | 87.849515 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1224163 | 0.1300 | 4.076804e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.154132 | 787.994151 | 1.000000 | TW | 1000 | -2.231287e+03 | 2.231287e+03 | 0.000000 | 0.000000 | 0.0 | 343.913165 | 0.154132 | -2.710885e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @INNOL2 | -8.414759e+04 | -1.351768e-03 | 0.00475 | -0.000000 | 0.005000 | 1.152707 | -1.352234e-03 | -0.001352 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -183000 | -183000.0 | 0.459823 | 15.127100 | 5.397910e+07 | 24.947980 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 181753375 | 0.0050 | 8.357436e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.115613 | 3673.615476 | 1.000000 | TW | 1000 | -8.414759e+04 | 8.414759e+04 | 0.000000 | 0.000000 | 0.0 | 9728.573992 | 0.115613 | -5.173657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @INSYD1 | 2.346471e+04 | 3.769432e-04 | 0.00475 | 0.305363 | 0.000000 | -0.000000 | 3.770730e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 2000 | 2000.0 | 11.732357 | 386.447760 | 7.550000e+05 | 8.914393 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.001078 | 465.978781 | 1.000000 | TW | 1000 | 2.346471e+04 | 2.346471e+04 | 0.000000 | 0.000000 | 0.0 | -25.297095 | 0.001078 | 1.298770e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @KINGS47 | 1.194623e+05 | 1.919073e-03 | 0.00475 | 1.554646 | 0.000000 | -0.000000 | 1.919734e-03 | 0.001920 | 0.000000e+00 | 1.000000 | 0.602693 | 0.0 | 2000 | 2000.0 | 59.731141 | 1943.711700 | 1.619969e+06 | 96.203883 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 627891 | 0.0900 | 3.750465e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.053643 | 5009.137857 | 1.000000 | TW | 1000 | 1.194623e+05 | 1.194623e+05 | 0.000000 | 0.000000 | 0.0 | -6408.313828 | 0.053643 | 5.541405e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @ONENE1 | -4.882371e+04 | -7.843166e-04 | 0.00475 | -0.000000 | 0.032500 | 4.347317 | -7.845868e-04 | -0.000785 | 0.000000e+00 | 1.000000 | 0.061039 | 0.0 | -20000 | -20000.0 | 2.441186 | 80.830506 | 3.804000e+06 | 9.394417 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1535920 | 0.0375 | 3.749466e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.127822 | 922.797987 | 1.000000 | TW | 1000 | -4.882371e+04 | 4.882371e+04 | 0.000000 | 0.000000 | 0.0 | 6240.731913 | 0.127822 | -2.739818e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @PRIME74 | -3.457379e+05 | -5.554022e-03 | 0.00475 | -0.000000 | 0.017500 | 16.576475 | -5.555935e-03 | -0.005556 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -41000 | -41000.0 | 8.432632 | 277.314210 | 2.941000e+06 | 24.918460 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 20283344 | 0.0175 | 1.710420e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.113800 | 8503.519225 | 1.000000 | TW | 1000 | -3.457379e+05 | 3.457379e+05 | 0.000000 | 0.000000 | 0.0 | 39345.053322 | 0.113800 | -1.334537e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @SHINZ1 | -3.562481e+04 | -5.722862e-04 | 0.00475 | -0.000000 | 0.067500 | 6.588150 | -5.724832e-04 | -0.000572 | 0.000000e+00 | 1.000000 | 0.268977 | 0.0 | -4000 | -4000.0 | 8.906203 | 292.229010 | 7.868692e+06 | 70.255434 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1875364 | 0.0725 | 1.670237e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.133461 | 1743.374575 | 1.000000 | TW | 1000 | -3.562481e+04 | 3.562481e+04 | 0.000000 | 0.000000 | 0.0 | 4754.535938 | 0.133461 | -1.268882e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @TAIWA69 | -4.143172e+05 | -6.655697e-03 | 0.00475 | -0.000000 | 0.005000 | 5.675577 | -6.657989e-03 | -0.006658 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -388000 | -388000.0 | 1.067828 | 34.756501 | 5.732207e+07 | 60.871211 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 118601875 | 0.0050 | 1.266464e+08 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.151593 | 8063.360176 | 1.000000 | TW | 1000 | -4.143172e+05 | 4.143172e+05 | 0.000000 | 0.000000 | 0.0 | 62807.631968 | 0.151593 | -1.396173e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @TATUN1 | -8.353806e+04 | -1.341977e-03 | 0.00475 | -0.000000 | 0.032500 | 7.438321 | -1.342439e-03 | -0.001342 | 0.000000e+00 | 1.000000 | 0.139817 | 0.0 | -62000 | -62000.0 | 1.347388 | 44.539994 | 4.889256e+07 | 66.534506 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 6395325 | 0.0350 | 8.616985e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.150176 | 2584.856685 | 1.000000 | TW | 1000 | -8.353806e+04 | 8.353806e+04 | 0.000000 | 0.000000 | 0.0 | 12545.405321 | 0.150176 | -2.091494e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @TECOE7 | 4.797250e+05 | 7.706426e-03 | 0.00475 | 6.242997 | 0.000000 | -0.000000 | 7.709080e-03 | 0.007709 | 0.000000e+00 | 1.000000 | 0.581097 | 0.0 | 286000 | 286000.0 | 1.677360 | 54.751694 | 4.206274e+06 | 7.036378 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 21558129 | 0.0225 | 3.616075e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | -0.032946 | 2772.445149 | 1.000000 | TW | 1000 | 4.797250e+05 | 4.797250e+05 | 0.000000 | 0.000000 | 0.0 | -15805.214640 | 0.032946 | 1.001029e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @TONGC1 | -3.560152e+04 | -5.719120e-04 | 0.00375 | -0.000000 | 0.005000 | 0.487692 | -5.721090e-04 | -0.000572 | 0.000000e+00 | 1.000000 | 0.915470 | 0.0 | -16000 | -16000.0 | 2.225095 | 17.806397 | 2.243641e+07 | 51.384455 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 192511496 | 0.0050 | 4.283564e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.049249 | 2848.420488 | 1.000000 | XH | 2000 | -3.560152e+04 | 3.560152e+04 | 0.000000 | 0.000000 | 0.0 | -1753.349793 | 0.049249 | -5.790619e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @UNIPR3 | 5.919830e+05 | 9.509767e-03 | 0.00475 | 7.703889 | 0.000000 | -0.000000 | 9.513042e-03 | 0.009513 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 236000 | 236000.0 | 2.508403 | 82.297394 | 4.180602e+06 | 10.511845 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 224634477 | 0.0050 | 5.634737e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.034090 | 13540.123160 | 1.000000 | TW | 1000 | 5.919830e+05 | 5.919830e+05 | 0.000000 | 0.000000 | 0.0 | -20180.806242 | 0.034090 | 8.412122e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @XDINC1 | -9.403406e+04 | -1.510587e-03 | 0.00375 | -0.000000 | 0.017500 | 4.508483 | -1.511108e-03 | -0.001511 | 0.000000e+00 | 1.000000 | 0.656730 | 0.0 | -22600 | -22600.0 | 4.160799 | 32.225007 | 3.445000e+06 | 14.278567 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 10487680 | 0.0175 | 4.363713e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.044358 | 2043.367163 | 1.000000 | XH | 2000 | -9.403406e+04 | 9.403406e+04 | 0.000000 | 0.000000 | 0.0 | -4171.138763 | 0.044358 | -1.674947e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @ZTECO2 | 1.705477e+03 | 2.739722e-05 | 0.00375 | 0.017522 | 0.000000 | -0.000000 | 2.740665e-05 | 0.000000 | -2.740665e-05 | 1.000000 | 1.000000 | 0.0 | 400 | 400.0 | 4.263692 | 33.524094 | 6.244674e+07 | 269.258382 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 23712078 | 0.0050 | 1.011010e+08 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.165953 | 3221.227634 | 1.000000 | XH | 2000 | 1.705477e+03 | 1.705477e+03 | 0.000000 | 0.000000 | 0.0 | 283.028215 | 0.165953 | 3.245810e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @AIRWA2 | 7.696673e+05 | 1.236413e-02 | 0.00300 | 6.326033 | 0.000000 | -0.000000 | 1.236839e-02 | 0.013664 | 1.295543e-03 | 1.000000 | 0.930180 | 6400.0 | 61100 | 67500.0 | 12.596847 | 1882.400400 | 4.656000e+05 | 5.853898 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 33114787 | 0.0050 | 4.171419e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.002466 | 2894.189210 | 0.999999 | JP | 100 | 8.502871e+05 | 8.502871e+05 | 80619.818286 | 80619.818286 | 1.0 | -2097.208417 | 0.002466 | 4.130001e+05 | 39158.530121 | -198.846428 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @JGCCO1 | -6.429842e+05 | -1.032906e-02 | 0.00300 | -0.000000 | 0.005000 | 8.808003 | -1.033262e-02 | -0.010333 | 0.000000e+00 | 1.000000 | 0.625301 | 0.0 | -85800 | -85800.0 | 7.493988 | 1120.076500 | 1.744500e+06 | 13.050850 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 44901646 | 0.0050 | 3.364924e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.151926 | 1945.580184 | 1.000000 | JP | 100 | -6.429842e+05 | 6.429842e+05 | 0.000000 | 0.000000 | 0.0 | 97686.139901 | 0.151926 | -4.427418e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @NIPPO49 | 8.487503e+05 | 1.363454e-02 | 0.00300 | 6.976030 | 0.000000 | -0.000000 | 1.363924e-02 | 0.013955 | 3.158145e-04 | 1.000000 | 0.615838 | 1600.0 | 69100 | 70700.0 | 12.282927 | 1835.914800 | 7.486000e+05 | 9.179573 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 17585546 | 0.0050 | 2.160020e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.010953 | 1916.136661 | 0.997881 | JP | 100 | 8.684030e+05 | 8.684030e+05 | 19652.683699 | 19652.683699 | 1.0 | 9511.634752 | 0.010953 | 3.539139e+05 | 8009.367030 | 215.256232 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @SANRI4 | -2.801630e+05 | -4.500610e-03 | 0.00300 | -0.000000 | 0.005000 | 3.837849 | -4.502160e-03 | -0.004502 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -6000 | -6000.0 | 46.693825 | 7005.703200 | 5.252500e+06 | 245.775138 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 29524936 | 0.0050 | 1.378632e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.111934 | 10971.911440 | 1.000000 | JP | 100 | -2.801630e+05 | 2.801630e+05 | 0.000000 | 0.000000 | 0.0 | 31359.640870 | 0.111934 | -1.545712e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @SHIMA7 | 4.662182e+05 | 7.489450e-03 | 0.00300 | 3.831931 | 0.000000 | -0.000000 | 7.492029e-03 | 0.007492 | 0.000000e+00 | 1.000000 | 0.978581 | 0.0 | 7800 | 7800.0 | 59.771570 | 8951.554700 | 2.900000e+05 | 17.338704 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 7564703 | 0.0050 | 4.521542e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.018011 | 3044.784915 | 1.000000 | JP | 100 | 4.662182e+05 | 4.662182e+05 | 0.000000 | 0.000000 | 0.0 | 8397.201683 | 0.018011 | 1.131309e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @SUMIT28 | 2.111321e+05 | 3.391680e-03 | 0.00300 | 1.735332 | 0.000000 | -0.000000 | 3.392848e-03 | 0.004268 | 8.755738e-04 | 1.000000 | 0.615690 | 2400.0 | 9300 | 11700.0 | 22.702376 | 3410.968800 | 2.489000e+05 | 5.670519 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 14982495 | 0.0050 | 3.401382e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.027701 | 1915.675555 | 1.000000 | JP | 100 | 2.656178e+05 | 2.656178e+05 | 54485.703013 | 54485.703013 | 1.0 | 7357.891746 | 0.027701 | 2.040844e+05 | 41863.459102 | 1509.311127 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @TAIYO10 | -2.605076e+05 | -4.184861e-03 | 0.00300 | -0.000000 | 0.005000 | 3.568597 | -4.186302e-03 | -0.003966 | 2.203317e-04 | 1.000000 | 0.717281 | 800.0 | -15200 | -14400.0 | 17.138658 | 2593.173100 | 1.914500e+06 | 33.159428 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 15744473 | 0.0050 | 2.698391e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.086729 | 2231.769970 | 1.000000 | JP | 100 | -2.467967e+05 | 2.467967e+05 | 13710.926148 | 13710.926148 | 1.0 | 21404.425696 | 0.086729 | -2.088860e+05 | 11604.777988 | -1189.134761 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @BOCHO1 | 8.501147e+05 | 1.365646e-02 | 0.00375 | 8.734055 | 0.000000 | -0.000000 | 1.366116e-02 | 0.013661 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 243000 | 243000.0 | 3.498414 | 27.165604 | 1.422578e+07 | 49.704751 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 538259573 | 0.0050 | 1.883055e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.032332 | 36987.963592 | 1.000000 | HK | 500 | 8.501147e+05 | 8.501147e+05 | 0.000000 | 0.000000 | 0.0 | 27486.290268 | 0.032332 | 5.501653e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @KINGS56 | 1.064079e+06 | 1.709364e-02 | 0.00375 | 10.932319 | 0.000000 | -0.000000 | 1.709953e-02 | 0.017100 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 187600 | 187600.0 | 5.672063 | 44.245102 | 1.350894e+07 | 76.875650 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 153135084 | 0.0050 | 8.685918e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.192983 | 6966.467245 | 1.000000 | HK | 200 | 1.064079e+06 | 1.064079e+06 | 0.000000 | 0.000000 | 0.0 | 205349.119522 | 0.192983 | 1.982007e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @TECHN181 | 5.202207e+05 | 8.356959e-03 | 0.00300 | 4.275787 | 0.000000 | -0.000000 | 8.359837e-03 | 0.008360 | 0.000000e+00 | 1.000000 | 0.664337 | 0.0 | 26300 | 26300.0 | 19.780255 | 2960.821800 | 4.001000e+05 | 7.912268 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 29455774 | 0.0050 | 5.826427e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.004652 | 2067.036664 | 1.000000 | JP | 100 | 5.202207e+05 | 5.202207e+05 | 0.000000 | 0.000000 | 0.0 | -2420.083219 | 0.004652 | 1.499669e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @AGLEN2 | -5.239026e+05 | -8.416106e-03 | 0.00350 | -0.000000 | 0.005000 | 7.176748 | -8.419004e-03 | -0.008419 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -78426 | -78426.0 | 6.680216 | 10.509861 | 1.860524e+06 | 12.416722 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 67669346 | 0.0050 | 4.520458e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.074412 | 4044.686762 | 1.000000 | AU | 1 | -5.239026e+05 | 5.239026e+05 | 0.000000 | 0.000000 | 0.0 | 38984.881773 | 0.074412 | -1.401083e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @CATLI3 | -4.561372e+04 | -7.327505e-04 | 0.00350 | -0.000000 | 0.005000 | 0.624845 | -7.330028e-04 | -0.000733 | 0.000000e+00 | 1.000000 | 0.307849 | 0.0 | -61134 | -61134.0 | 0.746127 | 1.180440 | 3.669970e+06 | 2.750940 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 301584610 | 0.0050 | 2.250204e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.145259 | 957.849126 | 0.999940 | AU | 1 | -4.561372e+04 | 4.561372e+04 | 0.000000 | 0.000000 | 0.0 | 6625.817725 | 0.145259 | -3.435480e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @FIELD8 | -2.067105e+05 | -3.320651e-03 | 0.00300 | -0.000000 | 0.055000 | 31.148159 | -3.321794e-03 | -0.003322 | 0.000000e+00 | 1.000000 | 0.003323 | 0.0 | -19700 | -19700.0 | 10.492919 | 1567.371100 | 7.339000e+05 | 7.682965 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.149892 | 686.542798 | 1.000000 | JP | 100 | -2.067105e+05 | 2.067105e+05 | 0.000000 | 0.000000 | 0.0 | 30984.225683 | 0.149892 | -1.283850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @KOBAY4 | -4.241651e+05 | -6.813897e-03 | 0.00300 | -0.000000 | 0.005000 | 5.810481 | -6.816243e-03 | -0.007058 | -2.412830e-04 | 1.000000 | 0.866278 | -400.0 | -11300 | -11700.0 | 37.536733 | 5610.593800 | 2.067000e+05 | 7.745857 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 3964711 | 0.0050 | 1.488223e+08 | GS | apac | availability | 400 | 0.294405 | 0.401736 | -0.598264 | -0.142844 | 2695.362631 | 1.000000 | JP | 100 | -4.391798e+05 | 4.391798e+05 | -15014.693093 | 15014.693093 | -1.0 | 62734.206963 | 0.142844 | -1.292965e+05 | -4420.394560 | 2144.759212 | -400.0 | -15014.693093 | NaN | NaN |
| 153 | @MITSU97 | -1.513834e+05 | -2.431862e-03 | 0.00300 | -0.000000 | 0.005000 | 2.073745 | -2.432699e-03 | -0.002468 | -3.525651e-05 | 1.000000 | 0.708006 | -800.0 | -55200 | -56000.0 | 2.742453 | 409.314210 | 1.885650e+07 | 51.551115 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 50272981 | 0.0050 | 1.378713e+08 | GS | apac | availability | 800 | 0.768263 | 0.788078 | -0.211922 | -0.092769 | 2202.909060 | 1.000000 | JP | 100 | -1.535774e+05 | 1.535774e+05 | -2193.962450 | 2193.962450 | -1.0 | 14247.239392 | 0.092769 | -1.179879e+05 | -1685.541034 | 203.531991 | -800.0 | -2193.962450 | NaN | NaN |
| 154 | @SANKY14 | -2.031054e+05 | -3.262738e-03 | 0.00300 | -0.000000 | 0.005000 | 2.782266 | -3.263862e-03 | -0.003880 | -6.162536e-04 | 1.000000 | 1.000000 | -2700.0 | -14300 | -17000.0 | 14.203178 | 2140.558400 | 1.004100e+06 | 14.355694 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 36403270 | 0.0050 | 5.170421e+08 | GS | apac | availability | 2700 | 0.218853 | 0.357301 | -0.642699 | -0.105329 | 3508.185045 | 1.000000 | JP | 100 | -2.414540e+05 | 2.414540e+05 | -38348.581462 | 38348.581462 | -1.0 | 25432.037640 | 0.105329 | -5.284294e+04 | -8392.702124 | 4039.205978 | -2700.0 | -38348.581462 | NaN | NaN |
| 155 | @FOCIF1 | -2.960587e+04 | -4.755963e-04 | 0.00475 | -0.000000 | 0.082500 | 6.691738 | -4.757601e-04 | -0.000476 | 0.000000e+00 | 1.000000 | 0.028454 | 0.0 | -3000 | -3000.0 | 9.868623 | 322.909180 | 7.160000e+05 | 7.063947 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 176415 | 0.1000 | 1.740973e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.063039 | 1022.789642 | 1.000000 | TW | 1000 | -2.960587e+04 | 2.960587e+04 | 0.000000 | 0.000000 | 0.0 | 1866.328558 | 0.063039 | -2.960879e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @PUBLI36 | 1.266052e+05 | 2.033818e-03 | 0.00900 | 3.121771 | 0.000000 | -0.000000 | 2.034518e-03 | 0.001978 | -5.687551e-05 | 1.000000 | 0.000001 | -3500.0 | 125200 | 121700.0 | 1.011223 | 4.450400 | 1.463464e+07 | 14.767037 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.070388 | 15310.273776 | 1.000000 | MY | 100 | 1.230659e+05 | 1.230659e+05 | -3539.281661 | 3539.281661 | -1.0 | -8662.357132 | 0.070388 | 1.259566e+04 | -362.241680 | 249.122843 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @WHARF12 | 1.558852e+04 | 2.504180e-04 | 0.00375 | 0.160156 | 0.000000 | -0.000000 | 2.505043e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 6000 | 6000.0 | 2.598087 | 20.242600 | 4.987297e+06 | 12.984760 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 168175897 | 0.0050 | 4.369356e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.031407 | 7888.380840 | 1.000000 | HK | 1000 | 1.558852e+04 | 1.558852e+04 | 0.000000 | 0.000000 | 0.0 | 489.592832 | 0.031407 | 1.940820e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @CAPCO4 | -5.592092e+05 | -8.983280e-03 | 0.00300 | -0.000000 | 0.005000 | 7.660399 | -8.986373e-03 | -0.009370 | -3.833050e-04 | 1.000000 | 1.000000 | -900.0 | -21100 | -22000.0 | 26.502803 | 4003.185600 | 3.717600e+06 | 99.400493 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 79128317 | 0.0050 | 2.097122e+09 | GS | apac | availability | 900 | 0.455094 | 0.606483 | -0.393517 | -0.145671 | 12996.188914 | 1.000000 | JP | 100 | -5.830617e+05 | 5.830617e+05 | -23852.523120 | 23852.523120 | -1.0 | 84935.178528 | 0.145671 | -2.653476e+05 | -10855.128812 | 3474.620940 | -900.0 | -23852.523120 | NaN | NaN |
| 159 | @NETWE1 | 9.652155e+05 | 1.550547e-02 | 0.00350 | 9.255491 | 0.000000 | -0.000000 | 1.551081e-02 | 0.015511 | 0.000000e+00 | 1.000000 | 0.841933 | 0.0 | 48703 | 48703.0 | 19.818399 | 31.180237 | 2.288060e+05 | 4.530243 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 14252929 | 0.0050 | 2.824702e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.011729 | 2619.613270 | 0.993461 | AU | 1 | 9.652155e+05 | 9.652155e+05 | 0.000000 | 0.000000 | 0.0 | 11320.839138 | 0.011729 | 3.051136e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @NOFCO2 | 5.695064e+05 | 9.148697e-03 | 0.00300 | 4.680874 | 0.000000 | -0.000000 | 9.151847e-03 | 0.009152 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 40700 | 40700.0 | 13.992786 | 2101.902100 | 8.619000e+05 | 12.100116 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 37493973 | 0.0050 | 5.246451e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.041096 | 3393.588126 | 1.000000 | JP | 100 | 5.695064e+05 | 5.695064e+05 | 0.000000 | 0.000000 | 0.0 | -23404.692723 | 0.041096 | 3.617805e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @KAJIM3 | -1.953617e+06 | -3.138340e-02 | 0.00300 | -0.000000 | 0.005000 | 26.761872 | -3.139421e-02 | -0.031394 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -93300 | -93300.0 | 20.939085 | 3155.035200 | 2.688900e+06 | 56.662928 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 71835058 | 0.0050 | 1.504160e+09 | GS | apac | availability | 0 | 0.515839 | 0.567400 | -0.432600 | -0.171723 | 11069.573095 | 1.000000 | JP | 100 | -1.953617e+06 | 1.953617e+06 | 0.000000 | 0.000000 | 0.0 | 335481.479160 | 0.171723 | -1.007752e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @PHARM172 | 2.173647e+02 | 3.491802e-06 | 0.00375 | 0.002233 | 0.000000 | -0.000000 | 3.493004e-06 | 0.000000 | -3.493004e-06 | 1.000000 | 0.112128 | 0.0 | 100 | 100.0 | 2.173647 | 16.995499 | 1.233123e+07 | 26.955203 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 3210056 | 0.0725 | 6.977527e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.108493 | 639.647305 | 0.999940 | XH | 2000 | 2.173647e+02 | 2.173647e+02 | 0.000000 | 0.000000 | 0.0 | 23.582530 | 0.108493 | 6.571993e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @TOYOS7 | -4.920571e+05 | -7.904532e-03 | 0.00300 | -0.000000 | 0.005000 | 6.740509 | -7.907255e-03 | -0.007832 | 7.483206e-05 | 1.000000 | 0.728194 | 300.0 | -31700 | -31400.0 | 15.522307 | 2325.983200 | 3.881000e+05 | 6.029348 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 18537107 | 0.0050 | 2.877387e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.059218 | 2265.722808 | 0.999970 | JP | 100 | -4.874004e+05 | 4.874004e+05 | 4656.692182 | 4656.692182 | 1.0 | 28862.990492 | 0.059218 | -2.199124e+05 | 2101.074156 | -275.761056 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @ARROW13 | -1.139059e+05 | -1.829814e-03 | 0.00350 | -0.000000 | 0.005000 | 1.560355 | -1.830444e-03 | -0.001830 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -59793 | -59793.0 | 1.905004 | 2.991940 | 1.600051e+07 | 30.399148 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 217965128 | 0.0050 | 4.152245e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.134499 | 21990.769466 | 0.999706 | AU | 1 | -1.139059e+05 | 1.139059e+05 | 0.000000 | 0.000000 | 0.0 | 15320.178891 | 0.134499 | -1.139619e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @SITCI1 | 6.631965e+05 | 1.065376e-02 | 0.00375 | 6.813663 | 0.000000 | -0.000000 | 1.065743e-02 | 0.010657 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 296000 | 296000.0 | 2.240529 | 17.496796 | 4.545559e+06 | 10.229354 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 161602902 | 0.0050 | 3.620759e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.131624 | 3552.175562 | 1.000000 | HK | 1000 | 6.631965e+05 | 6.631965e+05 | 0.000000 | 0.000000 | 0.0 | 87292.297317 | 0.131624 | 4.727237e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @ADVAN209 | -7.479378e+04 | -1.201506e-03 | 0.00475 | -0.000000 | 0.092500 | 18.954587 | -1.201920e-03 | -0.001202 | 0.000000e+00 | 1.000000 | 0.019153 | 0.0 | -24000 | -24000.0 | 3.116407 | 101.249700 | 9.110000e+05 | 2.818163 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 358422 | 0.0975 | 1.116989e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.186315 | 440.945571 | 0.999999 | TW | 1000 | -7.479378e+04 | 7.479378e+04 | 0.000000 | 0.000000 | 0.0 | 13935.185697 | 0.186315 | -5.906752e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 167 | @ALCHI2 | -4.039108e+05 | -6.488527e-03 | 0.00475 | -0.000000 | 0.035000 | 38.731176 | -6.490762e-03 | -0.006491 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4000 | -4000.0 | 100.977709 | 3333.025400 | 2.325657e+06 | 236.830883 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1702916 | 0.0425 | 1.719566e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.153850 | 8143.705582 | 1.000000 | TW | 1000 | -4.039108e+05 | 4.039108e+05 | 0.000000 | 0.000000 | 0.0 | 62141.752351 | 0.153850 | -9.469924e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @CHINA182 | -1.035152e+05 | -1.662894e-03 | 0.00375 | -0.000000 | 0.005000 | 1.418016 | -1.663467e-03 | -0.001663 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -31500 | -31500.0 | 3.286195 | 25.522507 | 3.025275e+07 | 99.309464 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 472156416 | 0.0050 | 1.551598e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.073414 | 9373.462958 | 1.000000 | HK | 2000 | -1.035152e+05 | 1.035152e+05 | 0.000000 | 0.000000 | 0.0 | -7599.485208 | 0.073414 | -2.178310e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @ITEQC1 | -3.963032e+04 | -6.366316e-04 | 0.00475 | -0.000000 | 0.080000 | 8.686097 | -6.368508e-04 | -0.000637 | 0.000000e+00 | 1.000000 | 0.102531 | 0.0 | -17000 | -17000.0 | 2.331195 | 76.511704 | 1.753398e+06 | 4.098854 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 2719933 | 0.1025 | 6.340694e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.097846 | 592.286684 | 1.000000 | TW | 1000 | -3.963032e+04 | 3.963032e+04 | 0.000000 | 0.000000 | 0.0 | 3877.664068 | 0.097846 | -2.888917e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @MARES1 | 1.375568e+05 | 2.209747e-03 | 0.00300 | 1.130604 | 0.000000 | -0.000000 | 2.210508e-03 | 0.002211 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 15000 | 15000.0 | 9.170451 | 1374.449300 | 1.442400e+06 | 13.241421 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.026178 | 543.925056 | 1.000000 | JP | 100 | 1.375568e+05 | 1.375568e+05 | 0.000000 | 0.000000 | 0.0 | 3601.028862 | 0.026178 | 7.237715e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @MERCA52 | -1.357123e+05 | -2.180118e-03 | 0.00300 | -0.000000 | 0.005000 | 1.859073 | -2.180868e-03 | -0.002156 | 2.506745e-05 | 1.000000 | 0.823777 | 100.0 | -8700 | -8600.0 | 15.599117 | 2294.032300 | 3.248500e+06 | 49.774001 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 16790123 | 0.0050 | 2.619111e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.133380 | 2563.124051 | 1.000000 | JP | 100 | -1.341524e+05 | 1.341524e+05 | 1559.911731 | 1559.911731 | 1.0 | 17893.265877 | 0.133380 | -3.068743e+04 | 356.830563 | -208.061231 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @HANGL5 | 7.394774e+04 | 1.187916e-03 | 0.00375 | 0.759737 | 0.000000 | -0.000000 | 1.188325e-03 | 0.001188 | 0.000000e+00 | 1.000000 | 0.459875 | 0.0 | 89000 | 89000.0 | 0.830874 | 6.462300 | 1.224486e+07 | 10.177553 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 187812823 | 0.0050 | 1.560487e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.077704 | 1430.868647 | 1.000000 | HK | 1000 | 7.394774e+04 | 7.394774e+04 | 0.000000 | 0.000000 | 0.0 | 5746.061038 | 0.077704 | 1.341786e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @JDHEA1 | -1.784169e+05 | -2.866135e-03 | 0.00375 | -0.000000 | 0.005000 | 2.444067 | -2.867122e-03 | -0.002581 | 2.856411e-04 | 1.000000 | 1.000000 | 4000.0 | -40150 | -36150.0 | 4.443759 | 34.561600 | 2.596734e+07 | 115.431346 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 108343734 | 0.0050 | 4.814534e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.083981 | 4692.118344 | 1.000000 | XH | 2000 | -1.606419e+05 | 1.606419e+05 | 17775.035752 | 17775.035752 | 1.0 | -13490.907394 | 0.083981 | -3.669307e+05 | 40600.907030 | 1492.769836 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @KIKKO2 | 4.698280e+05 | 7.547437e-03 | 0.00300 | 3.861600 | 0.000000 | -0.000000 | 7.550037e-03 | 0.007550 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 48900 | 48900.0 | 9.607934 | 1434.354300 | 2.074900e+06 | 19.878049 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 163219567 | 0.0050 | 1.568203e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.024859 | 9314.085207 | 1.000000 | JP | 100 | 4.698280e+05 | 4.698280e+05 | 0.000000 | 0.000000 | 0.0 | -11679.343480 | 0.024859 | 2.219781e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @WINTE17 | -2.224259e+04 | -3.573107e-04 | 0.00475 | -0.000000 | 0.040000 | 2.437545 | -3.574338e-04 | -0.000357 | 0.000000e+00 | 1.000000 | 0.505929 | 0.0 | -7000 | -7000.0 | 3.177513 | 103.922900 | 2.341074e+06 | 7.433279 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 9901119 | 0.0400 | 3.146094e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.132896 | 2200.844023 | 1.000000 | TW | 1000 | -2.224259e+04 | 2.224259e+04 | 0.000000 | 0.000000 | 0.0 | 2955.952233 | 0.132896 | -3.680754e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @CHINA1646 | 1.669465e+04 | 2.681871e-04 | 0.00375 | 0.171520 | 0.000000 | -0.000000 | 2.682795e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 0.388778 | 0.0 | 110000 | 110000.0 | 0.151770 | 1.201100 | 1.763002e+08 | 27.235445 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 159406463 | 0.0450 | 2.419304e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.163584 | 1770.867416 | 1.000000 | XH | 2000 | 1.669465e+04 | 1.669465e+04 | 0.000000 | 0.000000 | 0.0 | 2730.983771 | 0.163584 | 5.738985e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @CHINA307 | 3.605939e+05 | 5.792673e-03 | 0.00375 | 3.704732 | 0.000000 | -0.000000 | 5.794668e-03 | 0.005795 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 163000 | 163000.0 | 2.212232 | 17.302994 | 4.812098e+07 | 107.092278 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 446811940 | 0.0050 | 9.884519e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.051323 | 6760.620011 | 1.000000 | HK | 1000 | 3.605939e+05 | 3.605939e+05 | 0.000000 | 0.000000 | 0.0 | 18506.708520 | 0.051323 | 7.772956e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @ITOEN1 | -6.624365e+03 | -1.064155e-04 | 0.00300 | -0.000000 | 0.005000 | 0.090745 | -1.064522e-04 | 0.000000 | 1.064522e-04 | 1.000000 | 0.469520 | 0.0 | -300 | -300.0 | 22.081217 | 3300.097500 | 2.313000e+05 | 5.098267 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 6509093 | 0.0050 | 1.437287e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.128347 | 1460.877515 | 1.000000 | JP | 100 | -6.624365e+03 | 6.624365e+03 | 0.000000 | 0.000000 | 0.0 | 850.219433 | 0.128347 | -2.489035e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @KAOCO2 | -1.307476e+06 | -2.100363e-02 | 0.00300 | -0.000000 | 0.005000 | 17.910628 | -2.101086e-02 | -0.020449 | 5.621635e-04 | 1.000000 | 1.000000 | 800.0 | -29900 | -29100.0 | 43.728290 | 6532.656300 | 9.621000e+05 | 41.978815 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 88650587 | 0.0050 | 3.876539e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.081612 | 20373.010261 | 1.000000 | JP | 100 | -1.272493e+06 | 1.272493e+06 | 34982.631914 | 34982.631914 | 1.0 | 103851.034713 | 0.081612 | -2.477985e+05 | 6812.328591 | -2855.011264 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @SHISE2 | -6.043320e+05 | -9.708145e-03 | 0.00300 | -0.000000 | 0.005000 | 8.278521 | -9.711489e-03 | -0.009799 | -8.722894e-05 | 1.000000 | 1.000000 | -300.0 | -33400 | -33700.0 | 18.093774 | 2686.577900 | 4.185199e+06 | 75.099268 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 58705209 | 0.0050 | 1.062199e+09 | GS | apac | availability | 300 | 0.619170 | 0.621684 | -0.378316 | -0.171125 | 7237.509535 | 1.000000 | JP | 100 | -6.097602e+05 | 6.097602e+05 | -5428.132151 | 5428.132151 | -1.0 | 104345.209574 | 0.171125 | -3.775452e+05 | -3360.936353 | 928.889106 | -300.0 | -5428.132151 | NaN | NaN |
| 181 | @GLOBA644 | -1.182402e+04 | -1.899440e-04 | 0.00475 | -0.000000 | 0.057500 | 1.862687 | -1.900094e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 0.322574 | 0.0 | -1000 | -1000.0 | 11.824016 | 387.308600 | 3.985000e+06 | 47.156277 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1696668 | 0.0600 | 2.006143e+07 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.167178 | 2996.209144 | 1.000000 | TW | 1000 | -1.182402e+04 | 1.182402e+04 | 0.000000 | 0.000000 | 0.0 | 1976.714025 | 0.167178 | -5.016357e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @PHISO1 | -3.007333e+05 | -4.831057e-03 | 0.00475 | -0.000000 | 0.057500 | 47.375795 | -4.832721e-03 | -0.004833 | 0.000000e+00 | 1.000000 | 0.418735 | 0.0 | -17000 | -17000.0 | 17.690195 | 565.496590 | 6.100000e+06 | 105.393511 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 1455976 | 0.0575 | 2.575650e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.154875 | 3269.160654 | 1.000000 | TW | 1000 | -3.007333e+05 | 3.007333e+05 | 0.000000 | 0.000000 | 0.0 | 46576.142626 | 0.154875 | -1.599724e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @GMOPA1 | 8.780456e+04 | 1.410515e-03 | 0.00300 | 0.721681 | 0.000000 | -0.000000 | 1.411001e-03 | 0.001411 | 0.000000e+00 | 1.000000 | 0.749805 | 0.0 | 1700 | 1700.0 | 51.649743 | 7742.382900 | 5.145000e+05 | 26.606036 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 9775652 | 0.0050 | 5.049099e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.025091 | 2332.964728 | 1.000000 | JP | 100 | 8.780456e+04 | 8.780456e+04 | 0.000000 | 0.000000 | 0.0 | 2203.100592 | 0.025091 | 5.912862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @MEIDE2 | 2.352892e+05 | 3.779746e-03 | 0.00300 | 1.933884 | 0.000000 | -0.000000 | 3.781048e-03 | 0.003781 | 0.000000e+00 | 1.000000 | 0.420294 | 0.0 | 7700 | 7700.0 | 30.557038 | 4567.410200 | 3.688000e+05 | 11.250740 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 5665795 | 0.0050 | 1.731299e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.014105 | 1307.715554 | 0.999993 | JP | 100 | 2.352892e+05 | 2.352892e+05 | 0.000000 | 0.000000 | 0.0 | 3318.801397 | 0.014105 | 1.663685e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @RAKUT8 | -1.750768e+05 | -2.812479e-03 | 0.00300 | -0.000000 | 0.005000 | 2.398312 | -2.813447e-03 | -0.002813 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4500 | -4500.0 | 38.905955 | 5789.011800 | 9.647000e+05 | 37.300690 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 23761113 | 0.0050 | 9.244488e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.110066 | 3462.085865 | 1.000000 | JP | 100 | -1.750768e+05 | 1.750768e+05 | 0.000000 | 0.000000 | 0.0 | 19270.064699 | 0.110066 | -5.748753e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @ASAHI19 | 5.812984e+04 | 9.338127e-04 | 0.00300 | 0.477779 | 0.000000 | -0.000000 | 9.341343e-04 | 0.000934 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 8600 | 8600.0 | 6.759284 | 1013.149500 | 4.567301e+06 | 30.906749 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 240850751 | 0.0050 | 1.627979e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.031608 | 9421.981847 | 1.000000 | JP | 100 | 5.812984e+04 | 5.812984e+04 | 0.000000 | 0.000000 | 0.0 | -1837.357986 | 0.031608 | 2.442509e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @DIAMO14 | 8.713845e+05 | 1.399815e-02 | 0.00300 | 7.162065 | 0.000000 | -0.000000 | 1.400297e-02 | 0.014003 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 129300 | 129300.0 | 6.739246 | 1008.537200 | 5.178801e+06 | 34.885206 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 150976456 | 0.0050 | 1.017467e+09 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.029223 | 8106.423800 | 1.000000 | JP | 100 | 8.713845e+05 | 8.713845e+05 | 0.000000 | 0.000000 | 0.0 | -25464.342655 | 0.029223 | 3.593804e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @YAMAH3 | -7.989914e+04 | -1.283520e-03 | 0.00300 | -0.000000 | 0.005000 | 1.094509 | -1.283962e-03 | -0.001062 | 2.217753e-04 | 1.000000 | 1.000000 | 1900.0 | -11000 | -9100.0 | 7.263558 | 1083.836500 | 1.455600e+06 | 10.537218 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 103171487 | 0.0050 | 7.493921e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.041029 | 3856.949382 | 1.000000 | JP | 100 | -6.609838e+04 | 6.609838e+04 | 13800.760500 | 13800.760500 | 1.0 | 2711.943349 | 0.041029 | -3.718902e+04 | 7764.739693 | -566.229930 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @KDDIC3 | 1.402588e+06 | 2.253154e-02 | 0.00300 | 11.528121 | 0.000000 | -0.000000 | 2.253929e-02 | 0.022066 | -4.728523e-04 | 1.000000 | 1.000000 | -900.0 | 42900 | 42000.0 | 32.694361 | 4871.968800 | 3.335500e+06 | 108.538945 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 316154591 | 0.0050 | 1.033647e+10 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | -0.014899 | 53745.762873 | 1.000000 | JP | 100 | 1.373163e+06 | 1.373163e+06 | -29424.924564 | 29424.924564 | -1.0 | -20459.205048 | 0.014899 | 5.105678e+04 | -1094.073821 | 438.411537 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @WOOLW14 | -1.169472e+06 | -1.878670e-02 | 0.00350 | -0.000000 | 0.005000 | 16.020161 | -1.879317e-02 | -0.018825 | -3.156079e-05 | 1.000000 | 1.000000 | -98.0 | -58355 | -58453.0 | 20.040644 | 31.464951 | 3.423341e+06 | 68.399342 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 178335025 | 0.0050 | 3.573949e+09 | GS | apac | availability | 98 | -0.053694 | 0.097206 | -0.902794 | -0.178656 | 24481.489744 | 1.000000 | AU | 1 | -1.171436e+06 | 1.171436e+06 | -1963.983102 | 1963.983102 | -1.0 | 209283.848473 | 0.178656 | 6.289863e+04 | 105.453370 | 350.877066 | -98.0 | -1963.983102 | NaN | NaN |
| 191 | @SEMBC4 | -7.014043e+05 | -1.126754e-02 | 0.00400 | -0.000000 | 0.012500 | 24.020697 | -1.127142e-02 | -0.010895 | 3.766304e-04 | 1.000000 | 1.000000 | 13700.0 | -410000 | -396300.0 | 1.710742 | 2.271500 | 3.126420e+07 | 53.052899 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 83476259 | 0.0125 | 1.428064e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.163208 | 5836.811404 | 1.000000 | SG | 100 | -6.779672e+05 | 6.779672e+05 | 23437.169664 | 23437.169664 | 1.0 | 110649.450222 | 0.163208 | -4.540970e+05 | 15698.028390 | -3825.126086 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @CHINA244 | -4.197892e+05 | -6.743601e-03 | 0.00475 | -0.000000 | 0.005000 | 5.750537 | -6.745924e-03 | -0.006746 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -338000 | -338000.0 | 1.241980 | 40.494401 | 3.759295e+07 | 46.510974 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 591291478 | 0.0050 | 7.343721e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.050504 | 24368.036040 | 1.000000 | TW | 1000 | -4.197892e+05 | 4.197892e+05 | 0.000000 | 0.000000 | 0.0 | 21201.067429 | 0.050504 | -1.800411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @GIANT6 | -4.842653e+04 | -7.779362e-04 | 0.00475 | -0.000000 | 0.022500 | 2.985197 | -7.782041e-04 | -0.000778 | 0.000000e+00 | 1.000000 | 0.552546 | 0.0 | -10000 | -10000.0 | 4.842653 | 158.749500 | 1.485590e+06 | 7.205521 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 7090263 | 0.0225 | 3.433568e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.090147 | 1898.632846 | 1.000000 | TW | 1000 | -4.842653e+04 | 4.842653e+04 | 0.000000 | 0.000000 | 0.0 | 4365.495157 | 0.090147 | -1.694201e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @CENTR72 | 8.434611e+05 | 1.354958e-02 | 0.00300 | 6.932557 | 0.000000 | -0.000000 | 1.355424e-02 | 0.011227 | -2.327178e-03 | 1.000000 | 1.000000 | -7400.0 | 43100 | 35700.0 | 19.569862 | 2918.531100 | 2.515300e+06 | 49.031397 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 128298593 | 0.0050 | 2.510786e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.042812 | 20156.958312 | 1.000000 | JP | 100 | 6.986441e+05 | 6.986441e+05 | -144816.982045 | 144816.982045 | -1.0 | -29910.257863 | 0.042812 | 1.571133e+05 | -32566.906389 | 6199.885383 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @TOPSP3 | 2.899054e+05 | 4.657115e-03 | 0.00375 | 2.978480 | 0.000000 | -0.000000 | 4.658719e-03 | 0.004659 | 0.000000e+00 | 1.000000 | 0.660337 | 0.0 | 700000 | 700000.0 | 0.414151 | 3.274400 | 3.186698e+07 | 13.420694 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 202003759 | 0.0050 | 8.365998e+07 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.147522 | 2054.591591 | 0.999981 | HK | 2000 | 2.899054e+05 | 2.899054e+05 | 0.000000 | 0.000000 | 0.0 | 42767.337732 | 0.147522 | 5.834637e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @SHINK24 | -1.024926e+05 | -1.646468e-03 | 0.00300 | -0.000000 | 0.005000 | 1.404009 | -1.647035e-03 | -0.001647 | 0.000000e+00 | 1.000000 | 0.856281 | 0.0 | -2600 | -2600.0 | 39.420249 | 5902.343800 | 1.136800e+06 | 44.815549 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 6007266 | 0.0050 | 2.368079e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.117546 | 2664.255772 | 1.000000 | JP | 100 | -1.024926e+05 | 1.024926e+05 | 0.000000 | 0.000000 | 0.0 | 12047.571224 | 0.117546 | -2.210332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @FITTE7 | -1.424993e+05 | -2.289145e-03 | 0.00475 | -0.000000 | 0.105000 | 40.992936 | -2.289933e-03 | -0.002290 | 0.000000e+00 | 1.000000 | 0.036385 | 0.0 | -44000 | -44000.0 | 3.238619 | 106.361900 | 1.299715e+06 | 4.223653 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 655095 | 0.1225 | 2.121603e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.202129 | 241.756531 | 1.000000 | TW | 1000 | -1.424993e+05 | 1.424993e+05 | 0.000000 | 0.000000 | 0.0 | 28803.193454 | 0.202129 | -1.389471e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @INNOV87 | -1.556923e+05 | -2.501082e-03 | 0.00375 | -0.000000 | 0.005000 | 2.132772 | -2.501943e-03 | -0.002502 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -30000 | -30000.0 | 5.189745 | 40.216095 | 1.174016e+07 | 60.726233 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 136869549 | 0.0050 | 7.103180e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.032363 | 8501.775112 | 1.000000 | XH | 2000 | -1.556923e+05 | 1.556923e+05 | 0.000000 | 0.000000 | 0.0 | 5038.642118 | 0.032363 | -1.684639e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @NISSH11 | -8.824472e+04 | -1.417586e-03 | 0.00300 | -0.000000 | 0.005000 | 1.208832 | -1.418074e-03 | -0.001418 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4000 | -4000.0 | 22.061179 | 3310.429200 | 1.673500e+06 | 37.002424 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 29072396 | 0.0050 | 6.413713e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.078240 | 4963.765364 | 1.000000 | JP | 100 | -8.824472e+04 | 8.824472e+04 | 0.000000 | 0.000000 | 0.0 | 6904.231847 | 0.078240 | -6.911434e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @HARMO10 | -1.250334e+05 | -2.008568e-03 | 0.00300 | -0.000000 | 0.005000 | 1.712786 | -2.009260e-03 | -0.002009 | 0.000000e+00 | 1.000000 | 0.698832 | 0.0 | -3600 | -3600.0 | 34.731496 | 5115.179700 | 2.582100e+06 | 88.217370 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 3181409 | 0.0050 | 1.104951e+08 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.145606 | 2174.365684 | 1.000000 | JP | 100 | -1.250334e+05 | 1.250334e+05 | 0.000000 | 0.000000 | 0.0 | 18205.605945 | 0.145606 | -1.706198e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @INTLC17 | 9.379513e+04 | 1.506749e-03 | 0.01000 | 2.569730 | 0.000000 | -0.000000 | 1.507268e-03 | 0.001507 | 0.000000e+00 | 1.000000 | 0.017240 | 0.0 | 15970 | 15970.0 | 5.873208 | 340.613290 | 1.128720e+06 | 6.641165 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-26 | 2025-02-26 | 182653 | 0.0300 | 1.072759e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.036213 | 10223.934717 | 1.000000 | PH | 10 | 9.379513e+04 | 9.379513e+04 | 0.000000 | 0.000000 | 0.0 | 3396.578279 | 0.036213 | 2.304919e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @SEVEN15 | 4.089713e+05 | 6.569819e-03 | 0.00300 | 3.361408 | 0.000000 | -0.000000 | 6.572082e-03 | 0.005708 | -8.638146e-04 | 1.000000 | 0.471340 | -26800.0 | 203900 | 177100.0 | 2.005744 | 300.695070 | 2.780700e+06 | 5.584710 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 84821084 | 0.0050 | 1.701294e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.055422 | 1466.541953 | 1.000000 | JP | 100 | 3.552173e+05 | 3.552173e+05 | -53753.946049 | 53753.946049 | -1.0 | -19686.797841 | 0.055422 | 1.272870e+05 | -19261.949724 | 2979.142756 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @CNPCH2 | 9.684949e+03 | 1.555815e-04 | 0.00375 | 0.099503 | 0.000000 | -0.000000 | 1.556351e-04 | 0.000000 | -1.556351e-04 | 1.000000 | 1.000000 | 0.0 | 10000 | 10000.0 | 0.968495 | 7.536800 | 1.080554e+07 | 10.474558 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 600011188 | 0.0050 | 5.811078e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.015814 | 3857.562103 | 1.000000 | HK | 2000 | 9.684949e+03 | 9.684949e+03 | 0.000000 | 0.000000 | 0.0 | 153.153451 | 0.015814 | 6.346520e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @HOKKA6 | -1.934884e+05 | -3.108248e-03 | 0.00300 | -0.000000 | 0.005000 | 2.650526 | -3.109318e-03 | -0.004018 | -9.085161e-04 | 1.000000 | 0.337235 | -11600.0 | -39700 | -51300.0 | 4.873764 | 731.641120 | 2.951000e+06 | 14.420737 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 5456809 | 0.0050 | 2.659520e+07 | GS | apac | availability | 11600 | 0.243127 | 0.342307 | -0.657693 | -0.162127 | 1049.281920 | 1.000000 | JP | 100 | -2.500241e+05 | 2.500241e+05 | -56535.659702 | 56535.659702 | -1.0 | 40535.741573 | 0.162127 | -6.078754e+04 | -13745.330035 | 9165.976652 | -11600.0 | -56535.659702 | NaN | NaN |
| 205 | @TOHOK9 | -2.310533e+05 | -3.711699e-03 | 0.00300 | -0.000000 | 0.005000 | 3.165113 | -3.712978e-03 | -0.003828 | -1.149529e-04 | 1.000000 | 1.000000 | -1000.0 | -32300 | -33300.0 | 7.153352 | 1063.380700 | 1.827600e+06 | 12.980460 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 63954714 | 0.0050 | 4.574906e+08 | GS | apac | availability | 1000 | 0.274325 | 0.355694 | -0.644306 | -0.120931 | 3597.296370 | 1.000000 | JP | 100 | -2.382066e+05 | 2.382066e+05 | -7153.352448 | 7153.352448 | -1.0 | 28806.480674 | 0.120931 | -6.534594e+04 | -1962.340567 | 865.059480 | -1000.0 | -7153.352448 | NaN | NaN |
| 206 | @BOSID1 | 6.158239e+04 | 9.892754e-04 | 0.00375 | 0.632696 | 0.000000 | -0.000000 | 9.896161e-04 | 0.000990 | 0.000000e+00 | 1.000000 | 0.762886 | 0.0 | 126000 | 126000.0 | 0.488749 | 3.805500 | 4.954885e+07 | 24.252009 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 481605230 | 0.0050 | 2.353841e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.102866 | 2373.666713 | 1.000000 | HK | 2000 | 6.158239e+04 | 6.158239e+04 | 0.000000 | 0.000000 | 0.0 | 6334.723574 | 0.102866 | 7.094980e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @EVERE39 | -9.558903e+04 | -1.535567e-03 | 0.00375 | -0.000000 | 0.095000 | 24.879337 | -1.536096e-03 | -0.001536 | 0.000000e+00 | 1.000000 | 0.035340 | 0.0 | -16000 | -16000.0 | 5.974314 | 46.816895 | 5.909336e+06 | 35.583092 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 352089 | 0.1150 | 2.103490e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.011751 | 1950.893994 | 1.000000 | XH | 2000 | -9.558903e+04 | 9.558903e+04 | 0.000000 | 0.000000 | 0.0 | 1123.296261 | 0.011751 | -1.654380e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @PAGOO1 | -1.061550e+05 | -1.705302e-03 | 0.00375 | -0.000000 | 0.120000 | 34.900285 | -1.705889e-03 | -0.001670 | 3.592215e-05 | 1.000000 | 0.001707 | 2000.0 | -94977 | -92977.0 | 1.117692 | 8.527500 | 4.106272e+07 | 45.037242 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.035582 | 1135.439336 | 1.000000 | XH | 2000 | -1.039196e+05 | 1.039196e+05 | 2235.384019 | 2235.384019 | 1.0 | -3697.700149 | 0.035582 | -2.315373e+05 | 4980.528846 | 79.540105 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @WEIMO2 | -5.270130e+04 | -8.466073e-04 | 0.00375 | -0.000000 | 0.292500 | 42.233236 | -8.468988e-04 | -0.000756 | 9.094216e-05 | 1.000000 | 0.008757 | 16000.0 | -149000 | -133000.0 | 0.353700 | 2.768600 | 2.199736e+08 | 78.330934 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 1391516 | 0.3125 | 4.921792e+05 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.029535 | 1278.939729 | 1.000000 | XH | 2000 | -4.704210e+04 | 4.704210e+04 | 5659.200308 | 5659.200308 | 1.0 | -1389.398511 | 0.029535 | -1.541778e+05 | 18547.704022 | 167.145686 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @ZJLDG1 | -1.286100e+05 | -2.066024e-03 | 0.00375 | -0.000000 | 0.152500 | 53.734300 | -2.066735e-03 | -0.002067 | 0.000000e+00 | 1.000000 | 0.002507 | 0.0 | -153600 | -153600.0 | 0.837304 | 6.564500 | 6.933602e+06 | 5.854138 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 32655 | 0.1550 | 2.734218e+04 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | 0.017573 | 2837.309411 | 1.000000 | XH | 2000 | -1.286100e+05 | 1.286100e+05 | 0.000000 | 0.000000 | 0.0 | -2260.059356 | 0.017573 | -3.338042e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @KINGS113 | -8.206870e+04 | -1.318373e-03 | 0.00375 | -0.000000 | 0.092500 | 20.798231 | -1.318827e-03 | -0.001072 | 2.472800e-04 | 1.000000 | 0.106249 | 12000.0 | -64000 | -52000.0 | 1.282323 | 9.929500 | 1.848793e+08 | 236.112017 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 5091991 | 0.1000 | 6.529579e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.044335 | 2439.802220 | 0.997877 | XH | 2000 | -6.668082e+04 | 6.668082e+04 | 15387.880573 | 15387.880573 | 1.0 | -2956.326807 | 0.044335 | -2.186093e+05 | 50448.293105 | 682.229263 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @SEKIS8 | -4.996927e+05 | -8.027192e-03 | 0.00300 | -0.000000 | 0.005000 | 6.845106 | -8.029957e-03 | -0.008030 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -22200 | -22200.0 | 22.508681 | 3367.446300 | 1.921300e+06 | 43.213159 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 98920534 | 0.0050 | 2.226571e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.104974 | 14923.185207 | 1.000000 | JP | 100 | -4.996927e+05 | 4.996927e+05 | 0.000000 | 0.000000 | 0.0 | 52454.502310 | 0.104974 | -2.163355e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @JAPAN373 | 2.017900e+05 | 3.241606e-03 | 0.00300 | 1.658548 | 0.000000 | -0.000000 | 3.242723e-03 | 0.003243 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 10400 | 10400.0 | 19.402884 | 2891.612800 | 8.032000e+05 | 15.512578 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 38282751 | 0.0050 | 7.427958e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.016868 | 3717.517891 | 1.000000 | JP | 100 | 2.017900e+05 | 2.017900e+05 | 0.000000 | 0.000000 | 0.0 | 3403.747067 | 0.016868 | 6.853364e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @CHEUN6 | 2.052746e+04 | 3.297584e-04 | 0.00375 | 0.210899 | 0.000000 | -0.000000 | 3.298720e-04 | 0.000330 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3000 | 3000.0 | 6.842487 | 53.205796 | 2.709952e+06 | 18.544833 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 71866191 | 0.0050 | 4.917435e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.025904 | 4137.697283 | 1.000000 | HK | 500 | 2.052746e+04 | 2.052746e+04 | 0.000000 | 0.000000 | 0.0 | 531.751917 | 0.025904 | -9.947337e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @HUADI2 | -2.937896e+04 | -4.719512e-04 | 0.00375 | -0.000000 | 0.040000 | 3.219612 | -4.721138e-04 | -0.000472 | 0.000000e+00 | 1.000000 | 0.193055 | 0.0 | -54000 | -54000.0 | 0.544055 | 4.196200 | 2.614800e+07 | 14.112277 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 22027320 | 0.0400 | 1.198407e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.025780 | 739.629888 | 1.000000 | XH | 2000 | -2.937896e+04 | 2.937896e+04 | 0.000000 | 0.000000 | 0.0 | -757.387833 | 0.025780 | -1.852341e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @HUAHO1 | -8.971119e+04 | -1.441144e-03 | 0.00375 | -0.000000 | 0.020000 | 4.915681 | -1.441640e-03 | -0.001442 | 0.000000e+00 | 1.000000 | 0.541357 | 0.0 | -18000 | -18000.0 | 4.983955 | 39.953202 | 1.098626e+08 | 564.551720 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 6741250 | 0.0200 | 3.359809e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | -0.011438 | 3854.789710 | 1.000000 | XH | 2000 | -8.971119e+04 | 8.971119e+04 | 0.000000 | 0.000000 | 0.0 | 1026.124784 | 0.011438 | -2.112078e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @YUEYU3 | 1.889145e+04 | 3.034771e-04 | 0.00375 | 0.194090 | 0.000000 | -0.000000 | 3.035816e-04 | 0.000304 | 0.000000e+00 | 1.000000 | 0.530413 | 0.0 | 9000 | 9000.0 | 2.099050 | 16.272294 | 2.203080e+06 | 4.610855 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 154210603 | 0.0050 | 3.236957e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.123728 | 1650.341601 | 0.996482 | HK | 500 | 1.889145e+04 | 1.889145e+04 | 0.000000 | 0.000000 | 0.0 | 2337.405616 | 0.123728 | 1.366257e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @SUNHU6 | 1.776603e+05 | 2.853981e-03 | 0.00375 | 1.825277 | 0.000000 | -0.000000 | 2.854964e-03 | 0.002855 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 19000 | 19000.0 | 9.350542 | 72.702607 | 3.863769e+06 | 36.129631 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 201822802 | 0.0050 | 1.887153e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.038880 | 14089.819092 | 1.000000 | HK | 500 | 1.776603e+05 | 1.776603e+05 | 0.000000 | 0.000000 | 0.0 | 6907.406076 | 0.038880 | 1.282056e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CERES18 | -7.045084e+04 | -1.131740e-03 | 0.00300 | -0.000000 | 0.027500 | 5.307940 | -1.132130e-03 | -0.001132 | 0.000000e+00 | 1.000000 | 0.050873 | 0.0 | -4300 | -4300.0 | 16.383916 | 2480.682900 | 9.619000e+05 | 15.937542 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 188918 | 0.0400 | 3.095217e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.102173 | 178.193759 | 0.771221 | JP | 100 | -7.045084e+04 | 7.045084e+04 | 0.000000 | 0.000000 | 0.0 | 7198.154065 | 0.102173 | -9.505607e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @NIPPO90 | 4.614440e+05 | 7.412755e-03 | 0.00300 | 3.792690 | 0.000000 | -0.000000 | 7.415308e-03 | 0.007461 | 4.542302e-05 | 1.000000 | 1.000000 | 400.0 | 65300 | 65700.0 | 7.066524 | 1051.109700 | 3.740800e+06 | 26.262296 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 163498605 | 0.0050 | 1.155367e+09 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.027490 | 7538.076344 | 1.000000 | JP | 100 | 4.642706e+05 | 4.642706e+05 | 2826.609483 | 2826.609483 | 1.0 | 12763.002076 | 0.027490 | 6.300172e+05 | 3835.721201 | 77.704731 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @OSAKA6 | -2.766430e+05 | -4.444065e-03 | 0.00300 | -0.000000 | 0.005000 | 3.789631 | -4.445596e-03 | -0.004446 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -12200 | -12200.0 | 22.675660 | 3399.819900 | 1.631600e+06 | 37.050132 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 64818479 | 0.0050 | 1.469802e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.140666 | 9163.353820 | 1.000000 | JP | 100 | -2.766430e+05 | 2.766430e+05 | 0.000000 | 0.000000 | 0.0 | 38914.348304 | 0.140666 | -6.279407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @SOLOM6 | -1.038497e+05 | -1.668268e-03 | 0.00475 | -0.000000 | 0.112500 | 32.008467 | -1.668843e-03 | -0.001669 | 0.000000e+00 | 1.000000 | 0.036294 | 0.0 | -22000 | -22000.0 | 4.720441 | 156.882910 | 8.647551e+06 | 41.449836 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 456442 | 0.1425 | 2.154607e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.164307 | 768.947189 | 1.000000 | TW | 1000 | -1.038497e+05 | 1.038497e+05 | 0.000000 | 0.000000 | 0.0 | 17063.238119 | 0.164307 | -3.316863e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @CHINA1157 | -2.179564e+05 | -3.501307e-03 | 0.00375 | -0.000000 | 0.005000 | 2.985704 | -3.502513e-03 | -0.003503 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -458000 | -458000.0 | 0.475887 | 3.697000 | 3.677551e+07 | 17.486807 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 377396266 | 0.0050 | 1.795981e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.026482 | 3405.189194 | 1.000000 | XH | 2000 | -2.179564e+05 | 2.179564e+05 | 0.000000 | 0.000000 | 0.0 | -5771.814518 | 0.026482 | -1.869999e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @HONGK77 | 2.318343e+05 | 3.724246e-03 | 0.00375 | 2.381859 | 0.000000 | -0.000000 | 3.725528e-03 | 0.003513 | -2.128873e-04 | 1.000000 | 1.000000 | -2000.0 | 35000 | 33000.0 | 6.623837 | 51.258103 | 5.135379e+06 | 33.856138 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 179826183 | 0.0050 | 1.191139e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | -0.040525 | 9034.298430 | 1.000000 | HK | 500 | 2.185866e+05 | 2.185866e+05 | -13247.673448 | 13247.673448 | -1.0 | -8858.126790 | 0.040525 | -2.136554e+04 | 1294.880928 | 536.856169 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @NAMUR1 | -2.698270e+05 | -4.334570e-03 | 0.00300 | -0.000000 | 0.012500 | 9.240650 | -4.336063e-03 | -0.004336 | 0.000000e+00 | 1.000000 | 0.260279 | 0.0 | -21500 | -21500.0 | 12.550093 | 1897.933600 | 2.728800e+06 | 34.591777 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 3761832 | 0.0150 | 4.721134e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.099531 | 809.839438 | 1.000000 | JP | 100 | -2.698270e+05 | 2.698270e+05 | 0.000000 | 0.000000 | 0.0 | 26856.016829 | 0.099531 | -1.952657e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @TEIJI3 | -4.798477e+05 | -7.708397e-03 | 0.00300 | -0.000000 | 0.005000 | 6.573256 | -7.711051e-03 | -0.007697 | 1.396930e-05 | 1.000000 | 0.553055 | 100.0 | -55200 | -55100.0 | 8.692893 | 1298.850600 | 6.918000e+05 | 6.001501 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 41931486 | 0.0050 | 3.645059e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.052034 | 1720.790358 | 1.000000 | JP | 100 | -4.789784e+05 | 4.789784e+05 | 869.289282 | 869.289282 | 1.0 | 24923.016495 | 0.052034 | -2.162841e+05 | 392.530160 | -45.232335 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @DAIHE1 | -1.907561e+04 | -3.064354e-04 | 0.00300 | -0.000000 | 0.005000 | 0.261310 | -3.065410e-04 | -0.000307 | 0.000000e+00 | 1.000000 | 0.363115 | 0.0 | -400 | -400.0 | 47.689016 | 7155.691500 | 7.450000e+04 | 3.560640 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 2590287 | 0.0050 | 1.235282e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.084227 | 1129.804946 | 0.999967 | JP | 100 | -1.907561e+04 | 1.907561e+04 | 0.000000 | 0.000000 | 0.0 | 1606.690325 | 0.084227 | -1.648478e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @TOHOG1 | -1.365549e+04 | -2.193653e-04 | 0.00300 | -0.000000 | 0.005000 | 0.187061 | -2.194408e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 0.923901 | 0.0 | -500 | -500.0 | 27.310979 | 4075.195600 | 3.191000e+05 | 8.685512 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 9453437 | 0.0050 | 2.581826e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.103102 | 2874.652155 | 0.999994 | JP | 100 | -1.365549e+04 | 1.365549e+04 | 0.000000 | 0.000000 | 0.0 | 1407.910811 | 0.103102 | -1.585361e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @TOPCO3 | -7.618220e+04 | -1.223810e-03 | 0.00300 | -0.000000 | 0.005000 | 1.043592 | -1.224232e-03 | -0.001316 | -9.181739e-05 | 1.000000 | 0.663427 | -300.0 | -4000 | -4300.0 | 19.045550 | 2838.510800 | 2.269000e+05 | 4.301750 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 14207518 | 0.0050 | 2.705900e+08 | GS | apac | availability | 300 | 0.814260 | 0.862694 | -0.137306 | -0.165377 | 2064.207073 | 0.996533 | JP | 100 | -8.189587e+04 | 8.189587e+04 | -5713.665127 | 5713.665127 | -1.0 | 13543.722965 | 0.165377 | -6.668449e+04 | -4652.406264 | 944.910905 | -300.0 | -5713.665127 | NaN | NaN |
| 230 | @ENDEA53 | -1.625553e+04 | -2.611330e-04 | 0.00350 | -0.000000 | 0.005000 | 0.222678 | -2.612229e-04 | 0.000000 | 2.612229e-04 | 1.000000 | 0.000262 | 5818.0 | -5818 | 0.0 | 2.794006 | 4.409660 | 5.572848e+06 | 15.604758 | EDV.AX | ASX | AUS | AU | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.109825 | 5004.011740 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 16255.527532 | 16255.527532 | 1.0 | -0.000000 | 0.109825 | 0.000000e+00 | 983.287788 | -1785.270649 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @WORLE1 | -6.944122e+04 | -1.115522e-03 | 0.00350 | -0.000000 | 0.005000 | 0.951250 | -1.115906e-03 | 0.000000 | 1.115906e-03 | 1.000000 | 1.000000 | 7800.0 | -7800 | 0.0 | 8.902721 | 13.999791 | 1.998616e+06 | 17.767471 | WOR.AX | ASX | AUS | AU | True | 0 | 2025-02-26 | 2025-02-26 | 64988538 | 0.0050 | 5.785748e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.114054 | 4710.479379 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 69441.221474 | 69441.221474 | 1.0 | -0.000000 | 0.114054 | 0.000000e+00 | 24695.465355 | -7920.024015 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @SHANG384 | -7.269501e+04 | -1.167791e-03 | 0.00375 | -0.000000 | 0.280000 | 55.766037 | -1.168194e-03 | -0.001168 | 0.000000e+00 | 1.000000 | 0.058796 | 0.0 | -24000 | -24000.0 | 3.028959 | 23.177201 | 3.742789e+07 | 111.572891 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 1183916 | 0.2950 | 3.586033e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.066732 | 999.150892 | 0.452433 | XH | 2000 | -7.269501e+04 | 7.269501e+04 | 0.000000 | 0.000000 | 0.0 | 4851.097100 | 0.066732 | -2.805011e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @TAIWA91 | 4.835014e+05 | 7.767091e-03 | 0.00475 | 6.292142 | 0.000000 | -0.000000 | 7.769766e-03 | 0.007770 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 15000 | 15000.0 | 32.233429 | 1054.458100 | 5.317428e+07 | 1713.108922 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.104509 | 835900.913960 | 1.000000 | TW | 1000 | 4.835014e+05 | 4.835014e+05 | 0.000000 | 0.000000 | 0.0 | 50530.236522 | 0.104509 | 2.111481e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @TOKIM1 | -3.065722e+04 | -4.924855e-04 | 0.00300 | -0.000000 | 0.007500 | 0.629943 | -4.926551e-04 | -0.000296 | 1.970621e-04 | 1.000000 | 0.021216 | 600.0 | -1500 | -900.0 | 20.438150 | 3118.046400 | 4.254000e+05 | 8.859316 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 63093 | 0.0275 | 1.289504e+06 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.075950 | 324.580062 | 0.991611 | JP | 100 | -1.839433e+04 | 1.839433e+04 | 12262.889910 | 12262.889910 | 1.0 | 1397.052474 | 0.075950 | -2.119221e+04 | 14128.140740 | -931.368316 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @TTWAA1 | 3.127407e+04 | 5.023946e-04 | 0.00475 | 0.406991 | 0.000000 | -0.000000 | 5.025676e-04 | 0.000503 | 0.000000e+00 | 1.000000 | 0.019451 | 0.0 | 12000 | 12000.0 | 2.606172 | 86.483994 | 4.641789e+06 | 12.265215 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 464409 | 0.0925 | 1.210330e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.070442 | 419.165001 | 0.797042 | TW | 1000 | 3.127407e+04 | 3.127407e+04 | 0.000000 | 0.000000 | 0.0 | 2203.005595 | 0.070442 | -6.083809e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @UTDIN7 | 2.713108e+04 | 4.358406e-04 | 0.00475 | 0.353076 | 0.000000 | -0.000000 | 4.359907e-04 | 0.000436 | 0.000000e+00 | 1.000000 | 0.760008 | 0.0 | 2000 | 2000.0 | 13.565538 | 445.161630 | 1.288486e+06 | 17.524736 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 3486346 | 0.0350 | 4.729416e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.001743 | 2585.409196 | 1.000000 | TW | 1000 | 2.713108e+04 | 2.713108e+04 | 0.000000 | 0.000000 | 0.0 | 47.302141 | 0.001743 | -4.686740e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @KUSUR2 | -3.037269e+05 | -4.879148e-03 | 0.00300 | -0.000000 | 0.005000 | 4.160643 | -4.880828e-03 | -0.004710 | 1.706583e-04 | 1.000000 | 0.566771 | 500.0 | -14300 | -13800.0 | 21.239646 | 3163.913900 | 1.846000e+05 | 3.901005 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 6458772 | 0.0050 | 1.371820e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.106108 | 1763.467633 | 0.999953 | JP | 100 | -2.931071e+05 | 2.931071e+05 | 10619.822962 | 10619.822962 | 1.0 | 31100.936290 | 0.106108 | -1.160555e+05 | 4204.910032 | -1126.845518 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @YANGM3 | 3.635503e+05 | 5.840166e-03 | 0.00475 | 4.731134 | 0.000000 | -0.000000 | 5.842177e-03 | 0.004409 | -1.433663e-03 | 1.000000 | 0.555536 | -40000.0 | 163000 | 123000.0 | 2.230370 | 73.003907 | 2.679313e+07 | 59.761797 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 15499729 | 0.0375 | 3.457013e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | -0.008282 | 7788.683159 | 1.000000 | TW | 1000 | 2.743355e+05 | 2.743355e+05 | -89214.798560 | 89214.798560 | -1.0 | -2272.057754 | 0.008282 | 1.290376e+05 | -41963.459096 | 738.880570 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @DONGY26 | -6.642872e+04 | -1.067128e-03 | 0.00375 | -0.000000 | 0.005000 | 0.909982 | -1.067496e-03 | -0.001067 | 0.000000e+00 | 1.000000 | 0.549119 | 0.0 | -64000 | -64000.0 | 1.037949 | 8.091400 | 1.551599e+07 | 16.147513 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 41535666 | 0.0050 | 4.311189e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.016225 | 1708.543880 | 1.000000 | XH | 2000 | -6.642872e+04 | 6.642872e+04 | 0.000000 | 0.000000 | 0.0 | -1077.776520 | 0.016225 | -1.138863e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @FLATG7 | -1.003222e+04 | -1.611601e-04 | 0.00375 | -0.000000 | 0.135000 | 3.710547 | -1.612156e-04 | -0.000161 | 0.000000e+00 | 1.000000 | 0.161601 | 0.0 | -6000 | -6000.0 | 1.672036 | 13.295500 | 2.495777e+07 | 42.678856 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 6008293 | 0.1350 | 1.004608e+07 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.017421 | 738.563649 | 1.000000 | XH | 2000 | -1.003222e+04 | 1.003222e+04 | 0.000000 | 0.000000 | 0.0 | 174.766469 | 0.017421 | -1.948809e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @HENGA2 | -6.899082e+04 | -1.108286e-03 | 0.00375 | -0.000000 | 0.005000 | 0.945080 | -1.108668e-03 | -0.001109 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -24000 | -24000.0 | 2.874617 | 22.290299 | 2.458521e+06 | 7.048427 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 77884618 | 0.0050 | 2.238885e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.017305 | 3340.653156 | 0.999761 | XH | 2000 | -6.899082e+04 | 6.899082e+04 | 0.000000 | 0.000000 | 0.0 | -1193.892639 | 0.017305 | -7.744223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @WESTC16 | -1.833581e+04 | -2.945511e-04 | 0.00375 | -0.000000 | 0.012500 | 0.627939 | -2.946526e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 0.259723 | 0.0 | -88000 | -88000.0 | 0.208361 | 1.607600 | 9.135344e+07 | 18.888843 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 83450303 | 0.0175 | 1.738783e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.039317 | 808.108706 | 0.963976 | XH | 2000 | -1.833581e+04 | 1.833581e+04 | 0.000000 | 0.000000 | 0.0 | -720.913428 | 0.039317 | -2.955055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @CHINA536 | -7.202619e+02 | -1.157047e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009867 | -1.157446e-05 | 0.000000 | 1.157446e-05 | 1.000000 | 1.000000 | 0.0 | -1000 | -1000.0 | 0.720262 | 5.631900 | 3.971248e+07 | 28.766322 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 730734242 | 0.0050 | 5.263200e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.073984 | 6860.193900 | 1.000000 | XH | 2000 | -7.202619e+02 | 7.202619e+02 | 0.000000 | 0.000000 | 0.0 | -53.288035 | 0.073984 | -4.667896e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @KOSEC2 | -4.181138e+04 | -6.716687e-04 | 0.00300 | -0.000000 | 0.005000 | 0.572759 | -6.719000e-04 | -0.000672 | 0.000000e+00 | 1.000000 | 0.586255 | 0.0 | -1000 | -1000.0 | 41.811378 | 6200.746100 | 2.121000e+05 | 8.784252 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 5329598 | 0.0050 | 2.228378e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.059767 | 1824.089517 | 1.000000 | JP | 100 | -4.181138e+04 | 4.181138e+04 | 0.000000 | 0.000000 | 0.0 | 2498.943299 | 0.059767 | -3.855802e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @UBEIN3 | -1.706726e+05 | -2.741728e-03 | 0.00300 | -0.000000 | 0.005000 | 2.337981 | -2.742672e-03 | -0.002959 | -2.165268e-04 | 1.000000 | 0.511004 | -900.0 | -11400 | -12300.0 | 14.971279 | 2245.950000 | 3.732000e+05 | 5.598374 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 13066131 | 0.0050 | 1.956167e+08 | GS | apac | availability | 900 | 0.462213 | 0.604928 | -0.395072 | -0.139212 | 1589.951402 | 1.000000 | JP | 100 | -1.841467e+05 | 1.841467e+05 | -13474.150850 | 13474.150850 | -1.0 | 25635.430709 | 0.139212 | -8.511497e+04 | -6227.924981 | 1875.763223 | -900.0 | -13474.150850 | NaN | NaN |
| 246 | @ANHUI11 | -1.001164e+04 | -1.608296e-04 | 0.00375 | -0.000000 | 0.005000 | 0.137146 | -1.608850e-04 | -0.000161 | 0.000000e+00 | 1.000000 | 0.951342 | 0.0 | -4000 | -4000.0 | 2.502911 | 19.366501 | 7.456371e+06 | 18.572957 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 153419760 | 0.0050 | 3.839960e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.109372 | 2960.032482 | 1.000000 | XH | 2000 | -1.001164e+04 | 1.001164e+04 | 0.000000 | 0.000000 | 0.0 | -1094.995115 | 0.109372 | -1.562968e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @BKCEN2 | 2.134322e+06 | 3.428629e-02 | 0.01000 | 58.474562 | 0.000000 | -0.000000 | 3.429810e-02 | 0.034298 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 3936100 | 3936100.0 | 0.542243 | 8892.664100 | 1.015927e+08 | 55.510271 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.058874 | 29779.442617 | 1.000000 | ID | 100 | 2.134322e+06 | 2.134322e+06 | 0.000000 | 0.000000 | 0.0 | 125655.271721 | 0.058874 | -4.533596e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @CHIEF12 | -2.664223e+04 | -4.279876e-04 | 0.00475 | -0.000000 | 0.055000 | 4.014582 | -4.281350e-04 | -0.000428 | 0.000000e+00 | 1.000000 | 0.014734 | 0.0 | -8000 | -8000.0 | 3.330278 | 109.596410 | 1.908817e+06 | 6.391675 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 267298 | 0.1075 | 8.901768e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.185628 | 282.403347 | 0.990978 | TW | 1000 | -2.664223e+04 | 2.664223e+04 | 0.000000 | 0.000000 | 0.0 | 4945.536908 | 0.185628 | -8.198829e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @CHINA173 | -6.459720e+04 | -1.037706e-03 | 0.00375 | -0.000000 | 0.005000 | 0.884893 | -1.038063e-03 | -0.001038 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -36500 | -36500.0 | 1.769786 | 13.722901 | 2.698423e+07 | 47.627564 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 588231453 | 0.0050 | 1.041044e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.049574 | 6585.835874 | 1.000000 | HK | 500 | -6.459720e+04 | 6.459720e+04 | 0.000000 | 0.000000 | 0.0 | -3202.366410 | 0.049574 | -1.328383e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @CHINA318 | -2.043679e+05 | -3.283018e-03 | 0.00375 | -0.000000 | 0.005000 | 2.799560 | -3.284149e-03 | -0.003284 | 0.000000e+00 | 1.000000 | 0.546735 | 0.0 | -535000 | -535000.0 | 0.381996 | 2.973700 | 2.917205e+07 | 11.157487 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 278537188 | 0.0050 | 1.064001e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.094618 | 1701.125534 | 1.000000 | HK | 1000 | -2.043679e+05 | 2.043679e+05 | 0.000000 | 0.000000 | 0.0 | 19336.894845 | 0.094618 | -1.187368e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @CLPHO3 | -7.553103e+05 | -1.213350e-02 | 0.00375 | -0.000000 | 0.005000 | 10.346717 | -1.213768e-02 | -0.012138 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -90000 | -90000.0 | 8.392337 | 65.296494 | 7.124891e+06 | 59.837092 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 203537809 | 0.0050 | 1.708158e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.065904 | 15266.035256 | 1.000000 | HK | 500 | -7.553103e+05 | 7.553103e+05 | 0.000000 | 0.000000 | 0.0 | 49778.168611 | 0.065904 | -9.513001e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CNCYB2 | -2.692442e+05 | -4.325207e-03 | 0.00375 | -0.000000 | 0.015000 | 11.064828 | -4.326697e-03 | -0.004055 | 2.718344e-04 | 1.000000 | 0.004328 | 24000.0 | -382000 | -358000.0 | 0.704828 | 5.380800 | 3.003496e+08 | 207.862563 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.022886 | 2.350416 | 1.350416 | 0.010542 | 4083.107155 | 1.000000 | HK | 2000 | -2.523283e+05 | 2.523283e+05 | 16915.862958 | 16915.862958 | 1.0 | -2660.111656 | 0.010542 | -7.627597e+05 | 51134.731534 | 178.331508 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @ICHIU1 | -1.961503e+04 | -3.151010e-04 | 0.00475 | -0.000000 | 0.137500 | 7.389225 | -3.152095e-04 | -0.000315 | 0.000000e+00 | 1.000000 | 0.000316 | 0.0 | -6000 | -6000.0 | 3.269172 | 108.336310 | 7.089711e+06 | 23.466948 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.086604 | 764.850347 | 1.000000 | TW | 1000 | -1.961503e+04 | 1.961503e+04 | 0.000000 | 0.000000 | 0.0 | 1698.742792 | 0.086604 | -1.633164e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @RAMSA1 | -7.316789e+04 | -1.175388e-03 | 0.00350 | -0.000000 | 0.005000 | 1.002300 | -1.175793e-03 | 0.000000 | 1.175793e-03 | 1.000000 | 0.001177 | 3382.0 | -3382 | 0.0 | 21.634504 | 34.099976 | 8.055050e+05 | 17.442030 | RHC.AX | ASX | AUS | AU | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.094796 | 4084.712433 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 73167.892001 | 73167.892001 | 1.0 | -0.000000 | 0.094796 | 0.000000e+00 | 26513.290813 | -6935.991983 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @RUENT3 | -1.058662e+04 | -1.700662e-04 | 0.00475 | -0.000000 | 0.022500 | 0.652600 | -1.701247e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 0.339644 | 0.0 | -5000 | -5000.0 | 2.117324 | 69.220093 | 1.521966e+06 | 3.218779 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 9977163 | 0.0250 | 2.112489e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.086894 | 2010.852687 | 1.000000 | TW | 1000 | -1.058662e+04 | 1.058662e+04 | 0.000000 | 0.000000 | 0.0 | 919.912513 | 0.086894 | -4.893852e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @VOBIL1 | -4.864983e+04 | -7.815234e-04 | 0.00375 | -0.000000 | 0.117500 | 15.661247 | -7.817925e-04 | -0.000782 | 0.000000e+00 | 1.000000 | 0.228962 | 0.0 | -89000 | -89000.0 | 0.546627 | 4.237000 | 2.014400e+07 | 10.977580 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 25976174 | 0.1600 | 1.419929e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.050058 | 1125.122315 | 0.851961 | HK | 1000 | -4.864983e+04 | 4.864983e+04 | 0.000000 | 0.000000 | 0.0 | 2435.321580 | 0.050058 | -1.347015e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CHAIL1 | -2.677361e+05 | -4.300981e-03 | 0.00475 | -0.000000 | 0.005000 | 3.667617 | -4.302462e-03 | -0.004302 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -69000 | -69000.0 | 3.880233 | 127.045510 | 6.328027e+06 | 24.563016 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 26209728 | 0.0050 | 1.016998e+08 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.050854 | 6510.502100 | 1.000000 | TW | 1000 | -2.677361e+05 | 2.677361e+05 | 0.000000 | 0.000000 | 0.0 | 13615.427431 | 0.050854 | -2.396645e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @UNIMI2 | -1.186985e+04 | -1.906803e-04 | 0.00475 | -0.000000 | 0.015000 | 0.487802 | -1.907459e-04 | -0.000191 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3000 | -3000.0 | 3.956615 | 130.389300 | 1.461568e+07 | 58.225757 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 19499400 | 0.0150 | 7.715162e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.105483 | 5265.751035 | 1.000000 | TW | 1000 | -1.186985e+04 | 1.186985e+04 | 0.000000 | 0.000000 | 0.0 | 1252.070652 | 0.105483 | -8.253778e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @WPGHO1 | -2.372747e+04 | -3.811642e-04 | 0.00475 | -0.000000 | 0.010000 | 0.650068 | -3.812955e-04 | -0.000381 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -11000 | -11000.0 | 2.157043 | 70.838303 | 3.237933e+06 | 7.007935 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 30947321 | 0.0125 | 6.675470e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.125336 | 3621.795901 | 1.000000 | TW | 1000 | -2.372747e+04 | 2.372747e+04 | 0.000000 | 0.000000 | 0.0 | 2973.898049 | 0.125336 | -2.768357e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @GENTI10 | -5.735402e+05 | -9.213497e-03 | 0.00400 | -0.000000 | 0.005000 | 7.856715 | -9.216670e-03 | -0.009217 | 0.000000e+00 | 1.000000 | 0.996279 | 0.0 | -1051700 | -1051700.0 | 0.545346 | 0.734900 | 5.924720e+07 | 32.527089 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 449129156 | 0.0050 | 2.449307e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.128588 | 3099.850663 | 1.000000 | SG | 100 | -5.735402e+05 | 5.735402e+05 | 0.000000 | 0.000000 | 0.0 | 73750.641399 | 0.128588 | -1.436430e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @PLAID1 | -2.670959e+05 | -4.290697e-03 | 0.00300 | -0.000000 | 0.025000 | 18.294239 | -4.292175e-03 | -0.004276 | 1.657210e-05 | 1.000000 | 0.135238 | 100.0 | -25900 | -25800.0 | 10.312583 | 1521.882100 | 4.310199e+06 | 43.812545 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 893828 | 0.0275 | 9.217675e+06 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.247386 | 420.783738 | 0.827384 | JP | 100 | -2.660646e+05 | 2.660646e+05 | 1031.258280 | 1031.258280 | 1.0 | 65820.584473 | 0.247386 | -2.175104e+04 | 84.306353 | -255.118544 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @RORZE2 | -3.165809e+04 | -5.085637e-04 | 0.00300 | -0.000000 | 0.005000 | 0.433673 | -5.087389e-04 | -0.000490 | 1.884218e-05 | 1.000000 | 0.664752 | 100.0 | -2700 | -2600.0 | 11.725220 | 1802.315000 | 4.958899e+06 | 59.694747 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 4378600 | 0.0050 | 5.134005e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.085533 | 2068.328742 | 1.000000 | JP | 100 | -3.048557e+04 | 3.048557e+04 | 1172.521963 | 1172.521963 | 1.0 | 2607.515085 | 0.085533 | -3.287269e+04 | 1264.334231 | -100.289042 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @SUMCO2 | -1.942613e+05 | -3.120663e-03 | 0.00300 | -0.000000 | 0.005000 | 2.661113 | -3.121738e-03 | -0.003083 | 3.838202e-05 | 1.000000 | 0.896029 | 300.0 | -24400 | -24100.0 | 7.961528 | 1181.446300 | 4.917000e+06 | 38.800234 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 45944494 | 0.0050 | 3.657884e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.124719 | 2787.929053 | 1.000000 | JP | 100 | -1.918728e+05 | 1.918728e+05 | 2388.458296 | 2388.458296 | 1.0 | 23930.266509 | 0.124719 | -2.021073e+05 | 2515.858362 | -297.887135 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @TORAY7 | 1.272637e+06 | 2.044396e-02 | 0.00300 | 10.460028 | 0.000000 | -0.000000 | 2.045100e-02 | 0.021237 | 7.857603e-04 | 1.000000 | 1.000000 | 7400.0 | 192600 | 200000.0 | 6.607668 | 984.080080 | 7.427500e+06 | 48.819492 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 253651899 | 0.0050 | 1.676047e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.057055 | 10780.286707 | 1.000000 | JP | 100 | 1.321534e+06 | 1.321534e+06 | 48896.739788 | 48896.739788 | 1.0 | 75399.503197 | 0.057055 | 9.345748e+05 | 34579.266553 | 2789.781618 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @COMPU148 | 3.873921e+05 | 6.223166e-03 | 0.01000 | 10.613481 | 0.000000 | -0.000000 | 6.225309e-03 | 0.006225 | 0.000000e+00 | 0.006225 | 0.000000 | 0.0 | 10037 | 10037.0 | 38.596401 | 3361.230000 | 3.633580e+05 | 14.091725 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.046691 | 1906.876746 | 1.000000 | IN | 1 | 3.873921e+05 | 3.873921e+05 | 0.000000 | 0.000000 | 0.0 | 18087.893530 | 0.046691 | 1.233154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @IFLEX1 | 5.891237e+04 | 9.463834e-04 | 0.01000 | 1.614037 | 0.000000 | -0.000000 | 9.467093e-04 | 0.000947 | 0.000000e+00 | 0.000947 | 0.000000 | 0.0 | 622 | 622.0 | 94.714418 | 8246.839900 | 8.063300e+04 | 7.672406 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.076325 | 2220.950939 | 1.000000 | IN | 1 | 5.891237e+04 | 5.891237e+04 | 0.000000 | 0.000000 | 0.0 | 4496.457993 | 0.076325 | 1.197043e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @YAGEO2 | -2.485182e+05 | -3.992260e-03 | 0.00475 | -0.000000 | 0.022500 | 15.319616 | -3.993635e-03 | -0.003994 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -14000 | -14000.0 | 17.751301 | 581.782720 | 4.182949e+06 | 74.352818 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 9089875 | 0.0225 | 1.613571e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.038877 | 8196.602771 | 1.000000 | TW | 1000 | -2.485182e+05 | 2.485182e+05 | 0.000000 | 0.000000 | 0.0 | 9661.676269 | 0.038877 | -1.235356e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @NEXTA6 | -9.295685e+04 | -1.493283e-03 | 0.00300 | -0.000000 | 0.007500 | 1.910072 | -1.493797e-03 | -0.000000 | 1.493797e-03 | 0.000000 | 0.000000 | 9500.0 | -9500 | 0.0 | 9.784931 | 1447.803800 | 2.722000e+05 | 2.632195 | 3186.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 18378265 | 0.0075 | 1.798301e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.127558 | 513.966918 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 92956.846583 | 92956.846583 | 1.0 | -0.000000 | 0.127558 | 0.000000e+00 | 63358.302656 | -11857.405993 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @PEGAT1 | -1.765353e+04 | -2.835909e-04 | 0.00475 | -0.000000 | 0.005000 | 0.241829 | -2.836885e-04 | -0.000284 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -6000 | -6000.0 | 2.942255 | 96.539902 | 6.110414e+06 | 18.023185 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 96771775 | 0.0050 | 2.847273e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.078234 | 6503.696815 | 1.000000 | TW | 1000 | -1.765353e+04 | 1.765353e+04 | 0.000000 | 0.000000 | 0.0 | 1381.098915 | 0.078234 | -7.257153e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @SOFTB11 | -4.473350e+04 | -7.186104e-04 | 0.00300 | -0.000000 | 0.005000 | 0.612788 | -7.188579e-04 | 0.000000 | 7.188579e-04 | 1.000000 | 1.000000 | 1500.0 | -1500 | 0.0 | 29.822333 | 4464.375000 | 1.605400e+06 | 47.870072 | 8473.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 48525458 | 0.0050 | 1.447142e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.038833 | 9031.341864 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 44733.499550 | 44733.499550 | 1.0 | -0.000000 | 0.038833 | 0.000000e+00 | 30768.486638 | -1737.115542 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @SHIMI2 | -6.807707e+04 | -1.093608e-03 | 0.00300 | -0.000000 | 0.005000 | 0.932563 | -1.093984e-03 | -0.000817 | 2.771427e-04 | 1.000000 | 1.000000 | 1900.0 | -7500 | -5600.0 | 9.076943 | 1365.462000 | 4.100199e+06 | 37.394240 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 96490079 | 0.0050 | 8.758349e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.102610 | 5399.439642 | 1.000000 | JP | 100 | -5.083088e+04 | 5.083088e+04 | 17246.191742 | 17246.191742 | 1.0 | 5215.754339 | 0.102610 | -6.850746e+02 | 232.436014 | -1769.630936 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @MORID1 | -1.649265e+05 | -2.649422e-03 | 0.00300 | -0.000000 | 0.107500 | 48.574249 | -2.650334e-03 | -0.003094 | -4.438619e-04 | 1.000000 | 0.005746 | -179800.0 | -1073600 | -1253400.0 | 0.153620 | 23.000397 | 5.590980e+07 | 8.589016 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 1253700 | 0.1000 | 1.925935e+05 | GS | apac | availability | 179800 | 0.550242 | 0.573885 | -0.426115 | -0.256693 | 25.259949 | 1.000000 | JP | 100 | -1.925474e+05 | 1.925474e+05 | -27620.890488 | 27620.890488 | -1.0 | 49425.590258 | 0.256693 | -1.059477e+05 | -15198.183984 | 7090.091853 | -179800.0 | -27620.890488 | NaN | NaN |
| 273 | @BKRAK1 | 1.251957e+05 | 2.011176e-03 | 0.01000 | 3.430019 | 0.000000 | -0.000000 | 2.011869e-03 | 0.002012 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 536200 | 536200.0 | 0.233487 | 3827.626800 | 4.045551e+08 | 95.145073 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.061688 | 35033.175331 | 1.000000 | ID | 100 | 1.251957e+05 | 1.251957e+05 | 0.000000 | 0.000000 | 0.0 | 7723.090055 | 0.061688 | -1.461783e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @MARUW3 | 2.331686e+05 | 3.745680e-03 | 0.00300 | 1.916454 | 0.000000 | -0.000000 | 3.746970e-03 | 0.003747 | 0.000000e+00 | 1.000000 | 0.658277 | 0.0 | 1000 | 1000.0 | 233.168566 | 35192.551000 | 1.932000e+05 | 45.412773 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 2256049 | 0.0050 | 5.260397e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.036391 | 2048.180662 | 1.000000 | JP | 100 | 2.331686e+05 | 2.331686e+05 | 0.000000 | 0.000000 | 0.0 | 8485.211311 | 0.036391 | 2.162167e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @OPENH1 | -5.783596e+05 | -9.290917e-03 | 0.00300 | -0.000000 | 0.005000 | 7.922734 | -9.294116e-03 | -0.009294 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -16400 | -16400.0 | 35.265827 | 5284.902400 | 3.055000e+05 | 10.783713 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 14691957 | 0.0050 | 5.181240e+08 | GS | apac | availability | 0 | 0.404707 | 0.543204 | -0.456796 | -0.088733 | 4256.084567 | 1.000000 | JP | 100 | -5.783596e+05 | 5.783596e+05 | 0.000000 | 0.000000 | 0.0 | 51319.646064 | 0.088733 | -2.340664e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @SCENT1 | -2.379083e+05 | -3.821821e-03 | 0.00350 | -0.000000 | 0.005000 | 3.259018 | -3.823137e-03 | -0.003714 | 1.089799e-04 | 1.000000 | 1.000000 | 2934.0 | -102928 | -99994.0 | 2.311405 | 3.646010 | 1.283872e+07 | 29.724482 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 862820081 | 0.0050 | 1.994327e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.083919 | 12023.349859 | 1.000000 | AU | 1 | -2.311267e+05 | 2.311267e+05 | 6781.663631 | 6781.663631 | 1.0 | 19395.929275 | 0.083919 | -6.391580e+03 | 187.540213 | -569.110712 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @DAIWA17 | -8.351870e+05 | -1.341666e-02 | 0.00300 | -0.000000 | 0.005000 | 11.440917 | -1.342128e-02 | -0.013157 | 2.641984e-04 | 1.000000 | 1.000000 | 500.0 | -25400 | -24900.0 | 32.881376 | 4923.964900 | 2.015400e+06 | 66.282115 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 105312489 | 0.0050 | 3.462820e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.092777 | 21684.575962 | 1.000000 | JP | 100 | -8.187463e+05 | 8.187463e+05 | 16440.688189 | 16440.688189 | 1.0 | 75961.100615 | 0.092777 | -1.951022e+05 | 3917.715073 | -1525.323306 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @GCLPO1 | -2.679374e+04 | -4.304215e-04 | 0.00375 | -0.000000 | 0.010000 | 0.734075 | -4.305697e-04 | -0.000431 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -168000 | -168000.0 | 0.159487 | 1.230800 | 5.077702e+08 | 80.381660 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 482783380 | 0.0125 | 7.699745e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.077021 | 4542.306944 | 1.000000 | HK | 1000 | -2.679374e+04 | 2.679374e+04 | 0.000000 | 0.000000 | 0.0 | 2063.669500 | 0.077021 | -5.806559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @HCLTE1 | 4.962101e+05 | 7.971246e-03 | 0.01000 | 13.594797 | 0.000000 | -0.000000 | 7.973991e-03 | 0.007974 | 0.000000e+00 | 0.007974 | 0.000000 | 0.0 | 26286 | 26286.0 | 18.877352 | 1640.830100 | 1.951519e+06 | 36.946015 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.160820 | 19953.456283 | 1.000000 | IN | 1 | 4.962101e+05 | 4.962101e+05 | 0.000000 | 0.000000 | 0.0 | 79800.291479 | 0.160820 | 4.223809e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @HUANA1 | -8.402079e+04 | -1.349732e-03 | 0.00475 | -0.000000 | 0.005000 | 1.150970 | -1.350196e-03 | -0.001350 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -100000 | -100000.0 | 0.840208 | 27.456803 | 6.514824e+06 | 5.465208 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 390608700 | 0.0050 | 3.281925e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.055939 | 11577.370679 | 1.000000 | TW | 1000 | -8.402079e+04 | 8.402079e+04 | 0.000000 | 0.000000 | 0.0 | 4700.074436 | 0.055939 | -2.062744e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @NANYA7 | -3.552246e+05 | -5.706419e-03 | 0.00475 | -0.000000 | 0.005000 | 4.866091 | -5.708385e-03 | -0.005708 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -337000 | -337000.0 | 1.054079 | 34.413102 | 1.819619e+07 | 19.131912 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 75209591 | 0.0050 | 7.927685e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.197363 | 6186.184619 | 1.000000 | TW | 1000 | -3.552246e+05 | 3.552246e+05 | 0.000000 | 0.000000 | 0.0 | 70108.131022 | 0.197363 | -2.616630e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @SWIRE4 | -3.753401e+04 | -6.029559e-04 | 0.00375 | -0.000000 | 0.005000 | 0.514164 | -6.031636e-04 | -0.000603 | 0.000000e+00 | 1.000000 | 0.966380 | 0.0 | -4500 | -4500.0 | 8.340890 | 64.822403 | 1.225283e+06 | 10.215601 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 60261138 | 0.0050 | 5.026316e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.068568 | 3006.823027 | 1.000000 | HK | 500 | -3.753401e+04 | 3.753401e+04 | 0.000000 | 0.000000 | 0.0 | 2573.621517 | 0.068568 | -2.192776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @TOYOT20 | 2.083890e+04 | 3.347614e-04 | 0.00300 | 0.171279 | 0.000000 | -0.000000 | 3.348767e-04 | 0.000000 | -3.348767e-04 | 1.000000 | 0.165203 | -800.0 | 800 | 0.0 | 26.048622 | 3911.663100 | 1.347000e+05 | 3.519242 | 5310.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 1411167 | 0.0050 | 3.675896e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.028901 | 514.018317 | 0.999993 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -20838.897887 | 20838.897887 | -1.0 | -0.000000 | 0.028901 | 0.000000e+00 | -20348.961675 | 602.255285 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @CHART63 | -2.270450e+05 | -3.647310e-03 | 0.00350 | -0.000000 | 0.005000 | 3.110206 | -3.648566e-03 | -0.003681 | -3.205182e-05 | 1.000000 | 1.000000 | -180.0 | -20490 | -20670.0 | 11.080773 | 17.468995 | 1.381317e+06 | 15.322724 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 99197502 | 0.0050 | 1.099185e+09 | GS | apac | availability | 180 | 0.262015 | 0.418183 | -0.581817 | -0.137257 | 5241.173750 | 1.000000 | AU | 1 | -2.290396e+05 | 2.290396e+05 | -1994.539153 | 1994.539153 | -1.0 | 31437.383301 | 0.137257 | -6.001170e+04 | -522.598240 | 273.765312 | -180.0 | -1994.539153 | NaN | NaN |
| 285 | @FORMO13 | -1.213413e+04 | -1.949258e-04 | 0.00475 | -0.000000 | 0.005000 | 0.166221 | -1.949929e-04 | -0.000195 | 0.000000e+00 | 1.000000 | 0.825448 | 0.0 | -13000 | -13000.0 | 0.933395 | 30.349503 | 2.998886e+07 | 27.807733 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 55018793 | 0.0050 | 5.135425e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.179334 | 4103.098454 | 1.000000 | TW | 1000 | -1.213413e+04 | 1.213413e+04 | 0.000000 | 0.000000 | 0.0 | 2176.061043 | 0.179334 | -8.821191e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @STOCK40 | -3.198858e+05 | -5.138728e-03 | 0.00350 | -0.000000 | 0.005000 | 4.381997 | -5.140497e-03 | -0.004691 | 4.496565e-04 | 1.000000 | 1.000000 | 8573.0 | -98007 | -89434.0 | 3.263908 | 5.138140 | 6.656359e+06 | 21.717876 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 579525497 | 0.0050 | 1.891518e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.081136 | 7791.511993 | 1.000000 | AU | 1 | -2.919043e+05 | 2.919043e+05 | 27981.479948 | 27981.479948 | 1.0 | 23684.020579 | 0.081136 | -6.444609e+04 | 6177.699317 | -2270.312280 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @FUJIT26 | -2.492653e+04 | -4.004262e-04 | 0.00300 | -0.000000 | 0.005000 | 0.341459 | -4.005641e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 0.244493 | 0.0 | -400 | -400.0 | 62.316320 | 9262.679700 | 7.840000e+04 | 4.850348 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 1254984 | 0.0050 | 7.820598e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.127389 | 760.721736 | 0.987742 | JP | 100 | -2.492653e+04 | 2.492653e+04 | 0.000000 | 0.000000 | 0.0 | 3175.356980 | 0.127389 | -6.132810e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @NIPPO115 | 1.150023e+06 | 1.847427e-02 | 0.00300 | 9.452246 | 0.000000 | -0.000000 | 1.848063e-02 | 0.015092 | -3.388352e-03 | 1.000000 | 1.000000 | -214900.0 | 1172100 | 957200.0 | 0.981165 | 146.870410 | 1.447600e+08 | 142.004803 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 4294967295 | 0.0050 | 4.214071e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | -0.036109 | 88844.780862 | 1.000000 | JP | 100 | 9.391709e+05 | 9.391709e+05 | -210852.310256 | 210852.310256 | -1.0 | -33912.071383 | 0.036109 | 9.993443e+04 | -22436.176981 | 7613.564710 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @AJINO2 | 1.190622e+05 | 1.912646e-03 | 0.00300 | 0.978594 | 0.000000 | -0.000000 | 1.913305e-03 | 0.002360 | 4.464379e-04 | 1.000000 | 1.000000 | 700.0 | 3000 | 3700.0 | 39.687414 | 5916.773500 | 1.586700e+06 | 62.704675 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 113706156 | 0.0050 | 4.512703e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | 0.018399 | 20173.698013 | 1.000000 | JP | 100 | 1.468434e+05 | 1.468434e+05 | 27781.189702 | 27781.189702 | 1.0 | 2701.764518 | 0.018399 | 6.264506e+04 | 11851.768345 | 511.144638 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @CHEUN18 | -1.317693e+04 | -2.116776e-04 | 0.00375 | -0.000000 | 0.005000 | 0.180506 | -2.117505e-04 | -0.000212 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3000 | -3000.0 | 4.392310 | 34.182908 | 6.928219e+06 | 30.460218 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 311843856 | 0.0050 | 1.369715e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.001820 | 13681.181179 | 1.000000 | HK | 500 | -1.317693e+04 | 1.317693e+04 | 0.000000 | 0.000000 | 0.0 | 23.987409 | 0.001820 | -1.000604e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @IIDAG1 | -2.004809e+05 | -3.220576e-03 | 0.00300 | -0.000000 | 0.005000 | 2.746313 | -3.221686e-03 | -0.003222 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -13400 | -13400.0 | 14.961260 | 2231.090400 | 2.596000e+05 | 3.868495 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 20900074 | 0.0050 | 3.126914e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.059468 | 3397.807421 | 1.000000 | JP | 100 | -2.004809e+05 | 2.004809e+05 | 0.000000 | 0.000000 | 0.0 | 11922.158035 | 0.059468 | -6.979838e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @INFOS11 | 7.830746e+05 | 1.257951e-02 | 0.01000 | 21.454098 | 0.000000 | -0.000000 | 1.258384e-02 | 0.012584 | 0.000000e+00 | 0.012584 | 0.000000 | 0.0 | 38394 | 38394.0 | 20.395754 | 1766.110200 | 5.092965e+06 | 103.781442 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.130103 | 84490.363625 | 1.000000 | IN | 1 | 7.830746e+05 | 7.830746e+05 | 0.000000 | 0.000000 | 0.0 | 101880.587095 | 0.130103 | 4.597192e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @FUJIH3 | -5.506278e+04 | -8.845427e-04 | 0.00300 | -0.000000 | 0.005000 | 0.754285 | -8.848473e-04 | -0.000885 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3000 | -3000.0 | 18.354260 | 2745.153400 | 3.542100e+06 | 64.945279 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 135963395 | 0.0050 | 2.495508e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | 0.012918 | 10629.234246 | 1.000000 | JP | 100 | -5.506278e+04 | 5.506278e+04 | 0.000000 | 0.000000 | 0.0 | -711.311742 | 0.012918 | -3.855016e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @NECEL1 | -6.884611e+05 | -1.105962e-02 | 0.00300 | -0.000000 | 0.005000 | 9.430974 | -1.106342e-02 | -0.007987 | 3.076309e-03 | 1.000000 | 1.000000 | 10900.0 | -39200 | -28300.0 | 17.562783 | 2632.613100 | 1.434860e+07 | 252.299727 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 441219299 | 0.0050 | 7.749039e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.126740 | 32853.202722 | 1.000000 | JP | 100 | -4.970268e+05 | 4.970268e+05 | 191434.331323 | 191434.331323 | 1.0 | 62993.223360 | 0.126740 | -4.517786e+05 | 174006.589458 | -24262.407584 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @SEGAS1 | -3.772201e+05 | -6.059761e-03 | 0.00300 | -0.000000 | 0.005000 | 5.167399 | -6.061848e-03 | -0.006680 | -6.185559e-04 | 1.000000 | 1.000000 | -2000.0 | -19600 | -21600.0 | 19.245924 | 2861.019300 | 7.990000e+05 | 15.268196 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 39142396 | 0.0050 | 7.533316e+08 | GS | apac | availability | 2000 | 0.248914 | 0.459931 | -0.540069 | -0.111512 | 3621.293729 | 1.000000 | JP | 100 | -4.157120e+05 | 4.157120e+05 | -38491.848885 | 38491.848885 | -1.0 | 46356.762585 | 0.111512 | -1.034766e+05 | -9581.162931 | 4292.292832 | -2000.0 | -38491.848885 | NaN | NaN |
| 296 | @WHITE61 | -2.979491e+05 | -4.786330e-03 | 0.00350 | -0.000000 | 0.005000 | 4.081494 | -4.787979e-03 | -0.005972 | -1.184055e-03 | 1.000000 | 0.995409 | -19903.0 | -80482 | -100385.0 | 3.702058 | 5.755010 | 6.752926e+06 | 24.678159 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 75007998 | 0.0050 | 2.776840e+08 | GS | apac | availability | 19903 | 0.461241 | 0.496950 | -0.503050 | -0.183481 | 3097.144973 | 1.000000 | AU | 1 | -3.716311e+05 | 3.716311e+05 | -73682.067229 | 73682.067229 | -1.0 | 68187.313432 | 0.183481 | -1.714116e+05 | -33985.203161 | 13519.271796 | -19903.0 | -73682.067229 | NaN | NaN |
| 297 | @AIAGR1 | 6.098096e+05 | 9.796139e-03 | 0.00375 | 6.265168 | 0.000000 | -0.000000 | 9.799512e-03 | 0.008755 | -1.044016e-03 | 1.000000 | 1.000000 | -8800.0 | 82600 | 73800.0 | 7.382683 | 57.316697 | 3.589322e+07 | 264.603725 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 1953007660 | 0.0050 | 1.441844e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.058030 | 78951.852333 | 1.000000 | HK | 200 | 5.448420e+05 | 5.448420e+05 | -64967.612744 | 64967.612744 | -1.0 | 31617.423844 | 0.058030 | 7.933334e+05 | -94598.014693 | -3770.099320 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @DENKI3 | -1.540308e+04 | -2.474391e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211001 | -2.475243e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 0.398540 | 0.0 | -1100 | -1100.0 | 14.002804 | 2100.344500 | 3.138000e+05 | 4.402138 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 11155292 | 0.0050 | 1.562054e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.126437 | 1240.030097 | 0.999991 | JP | 100 | -1.540308e+04 | 1.540308e+04 | 0.000000 | 0.000000 | 0.0 | 1947.517895 | 0.126437 | -5.753213e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @MEDLE1 | -5.001002e+04 | -8.033737e-04 | 0.00300 | -0.000000 | 0.005000 | 0.685069 | -8.036504e-04 | -0.000868 | -6.429203e-05 | 1.000000 | 0.210483 | -200.0 | -2500 | -2700.0 | 20.004006 | 2985.802500 | 5.208000e+05 | 10.386093 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 928910 | 0.0050 | 1.858192e+07 | GS | apac | availability | 200 | 0.770216 | 0.798206 | -0.201794 | -0.155593 | 654.903156 | 1.000000 | JP | 100 | -5.401082e+04 | 5.401082e+04 | -4000.801229 | 4000.801229 | -1.0 | 8403.681069 | 0.155593 | -4.160001e+04 | -3081.482360 | 622.494894 | -200.0 | -4000.801229 | NaN | NaN |
| 300 | @CASIO5 | 1.676463e+05 | 2.693113e-03 | 0.00300 | 1.377914 | 0.000000 | -0.000000 | 2.694040e-03 | 0.002694 | 0.000000e+00 | 1.000000 | 0.640430 | 0.0 | 20000 | 20000.0 | 8.382313 | 1249.086700 | 4.261000e+05 | 3.554874 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 36551005 | 0.0050 | 3.063820e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.044332 | 1992.651130 | 1.000000 | JP | 100 | 1.676463e+05 | 1.676463e+05 | 0.000000 | 0.000000 | 0.0 | -7432.145163 | 0.044332 | 5.655272e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @CHEUN4 | 6.030391e+05 | 9.687376e-03 | 0.00375 | 6.195608 | 0.000000 | -0.000000 | 9.690712e-03 | 0.009609 | -8.143456e-05 | 1.000000 | 1.000000 | -1000.0 | 119000 | 118000.0 | 5.067556 | 39.418702 | 8.472914e+06 | 42.957352 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 371090973 | 0.0050 | 1.880524e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.023928 | 19408.962756 | 1.000000 | HK | 500 | 5.979716e+05 | 5.979716e+05 | -5067.555868 | 5067.555868 | -1.0 | 14307.994219 | 0.023928 | 3.521253e+05 | -2984.112920 | -121.254188 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @FUJIE6 | 1.737704e+05 | 2.791492e-03 | 0.00300 | 1.428250 | 0.000000 | -0.000000 | 2.792453e-03 | 0.002721 | -7.160136e-05 | 1.000000 | 1.000000 | -100.0 | 3900 | 3800.0 | 44.556503 | 6637.562500 | 1.124100e+06 | 49.834915 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 25316426 | 0.0050 | 1.128011e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.013245 | 6652.151753 | 1.000000 | JP | 100 | 1.693147e+05 | 1.693147e+05 | -4455.650250 | 4455.650250 | -1.0 | 2242.494280 | 0.013245 | 1.490748e+05 | -3923.020201 | -59.013007 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @KOKUS12 | -3.815121e+04 | -6.128709e-04 | 0.00300 | -0.000000 | 0.005000 | 0.522619 | -6.130820e-04 | -0.000575 | 3.831762e-05 | 1.000000 | 0.000614 | 100.0 | -1600 | -1500.0 | 23.844508 | 3532.260500 | 9.682000e+06 | 228.422014 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.097816 | 3502.130805 | 1.000000 | JP | 100 | -3.576676e+04 | 3.576676e+04 | 2384.450816 | 2384.450816 | 1.0 | 3498.561759 | 0.097816 | -4.704770e+04 | 3136.513649 | -233.237451 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @KYUSH4 | -9.122428e+04 | -1.465450e-03 | 0.00300 | -0.000000 | 0.005000 | 1.249648 | -1.465955e-03 | -0.001715 | -2.489357e-04 | 1.000000 | 1.000000 | -1800.0 | -10600 | -12400.0 | 8.606064 | 1276.848900 | 2.211100e+06 | 18.856802 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 60976563 | 0.0050 | 5.247682e+08 | GS | apac | availability | 1800 | 0.367843 | 0.420512 | -0.579488 | -0.109505 | 4080.857468 | 1.000000 | JP | 100 | -1.067152e+05 | 1.067152e+05 | -15490.915343 | 15490.915343 | -1.0 | 11685.894106 | 0.109505 | -3.925439e+04 | -5698.217996 | 1696.339467 | -1800.0 | -15490.915343 | NaN | NaN |
| 305 | @MAKIN3 | 1.554902e+04 | 2.497835e-04 | 0.00300 | 0.127800 | 0.000000 | -0.000000 | 2.498695e-04 | 0.000000 | -2.498695e-04 | 1.000000 | 0.622021 | -200.0 | 200 | 0.0 | 77.745119 | 11675.106000 | 1.487000e+05 | 11.595566 | 6135.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 3612829 | 0.0050 | 2.808798e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.026114 | 1935.374632 | 0.992492 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15549.023808 | 15549.023808 | -1.0 | -0.000000 | 0.026114 | 0.000000e+00 | -12522.061835 | 406.044057 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @MARUI3 | -1.351142e+05 | -2.170509e-03 | 0.00300 | -0.000000 | 0.005000 | 1.850880 | -2.171257e-03 | -0.002700 | -5.288959e-04 | 1.000000 | 1.000000 | -1900.0 | -7800 | -9700.0 | 17.322334 | 2588.242500 | 6.770000e+05 | 11.703447 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 32811289 | 0.0050 | 5.683681e+08 | GS | apac | availability | 1900 | 0.177974 | 0.279580 | -0.720420 | -0.130521 | 3614.485408 | 1.000000 | JP | 100 | -1.680266e+05 | 1.680266e+05 | -32912.434350 | 32912.434350 | -1.0 | 21931.075840 | 0.130521 | -2.990443e+04 | -5857.568310 | 4295.777742 | -1900.0 | -32912.434350 | NaN | NaN |
| 307 | @MITSU71 | 4.346082e+05 | 6.981658e-03 | 0.00300 | 3.572123 | 0.000000 | -0.000000 | 6.984063e-03 | 0.004247 | -2.737343e-03 | 1.000000 | 1.000000 | -10700.0 | 27300 | 16600.0 | 15.919716 | 2372.145600 | 8.275199e+06 | 131.111245 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 448275547 | 0.0050 | 7.136419e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | -0.041718 | 33641.567996 | 1.000000 | JP | 100 | 2.642673e+05 | 2.642673e+05 | -170340.958433 | 170340.958433 | -1.0 | -11024.798436 | 0.041718 | 2.353095e+05 | -151675.430133 | 7106.345980 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @ROHMC2 | -4.137824e+04 | -6.647106e-04 | 0.00300 | -0.000000 | 0.005000 | 0.566825 | -6.649395e-04 | 0.000000 | 6.649395e-04 | 1.000000 | 1.000000 | 3900.0 | -3900 | 0.0 | 10.609804 | 1585.982000 | 4.656602e+06 | 49.327321 | 6963.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 36787031 | 0.0050 | 3.903032e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.084941 | 3855.433111 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 41378.236616 | 41378.236616 | 1.0 | -0.000000 | 0.084941 | 0.000000e+00 | 45524.921061 | -3514.728203 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @TATAC6 | 2.279033e+06 | 3.661096e-02 | 0.01000 | 62.439247 | 0.000000 | -0.000000 | 3.662357e-02 | 0.036624 | 0.000000e+00 | 0.036624 | 0.000000 | 0.0 | 54421 | 54421.0 | 41.877814 | 3638.660000 | 4.101953e+06 | 172.211982 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.272856 | 42424.913832 | 1.000000 | IN | 1 | 2.279033e+06 | 2.279033e+06 | 0.000000 | 0.000000 | 0.0 | 621847.178713 | 0.272856 | 4.198981e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @INSTI66 | -3.361274e+04 | -5.399637e-04 | 0.00300 | -0.000000 | 0.220000 | 20.259735 | -5.401497e-04 | -0.000540 | 0.000000e+00 | 1.000000 | 0.073006 | 0.0 | -5500 | -5500.0 | 6.111408 | 919.192880 | 5.065000e+05 | 3.109612 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 861701 | 0.2175 | 5.266206e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.097377 | 227.153960 | 1.000000 | JP | 100 | -3.361274e+04 | 3.361274e+04 | 0.000000 | 0.000000 | 0.0 | 3273.100209 | 0.097377 | -6.506235e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @SEEKL1 | -1.171114e+05 | -1.881307e-03 | 0.00350 | -0.000000 | 0.005000 | 1.604265 | -1.881955e-03 | -0.001800 | 8.199699e-05 | 1.000000 | 0.001883 | 330.0 | -7574 | -7244.0 | 15.462289 | 24.582856 | 2.153246e+06 | 33.612490 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.120352 | 5517.256541 | 1.000000 | AU | 1 | -1.120088e+05 | 1.120088e+05 | 5102.555468 | 5102.555468 | 1.0 | 13480.519977 | 0.120352 | -5.138856e+04 | 2341.003022 | -614.104306 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @SUNAC1 | -1.925672e+04 | -3.093449e-04 | 0.00375 | -0.000000 | 0.200000 | 10.551626 | -3.094514e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 0.000310 | 0.0 | -76000 | -76000.0 | 0.253378 | 2.023300 | 3.553131e+08 | 92.464275 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.125528 | 2357.997701 | 1.000000 | XH | 2000 | -1.925672e+04 | 1.925672e+04 | 0.000000 | 0.000000 | 0.0 | -2417.263634 | 0.125528 | -1.049904e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @YIDUT1 | -1.952900e+04 | -3.137189e-04 | 0.00375 | -0.000000 | 0.095000 | 5.082891 | -3.138269e-04 | -0.000314 | 0.000000e+00 | 1.000000 | 0.280198 | 0.0 | -19900 | -19900.0 | 0.981357 | 7.655100 | 3.695510e+07 | 36.385442 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 17747629 | 0.1175 | 1.741676e+07 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.005190 | 1039.238834 | 0.323408 | XH | 2000 | -1.952900e+04 | 1.952900e+04 | 0.000000 | 0.000000 | 0.0 | 101.360543 | 0.005190 | -4.430925e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @DAIKI4 | 1.837163e+05 | 2.951265e-03 | 0.00300 | 1.509997 | 0.000000 | -0.000000 | 2.952282e-03 | 0.000000 | -2.952282e-03 | 1.000000 | 1.000000 | -1700.0 | 1700 | 0.0 | 108.068387 | 16150.270000 | 1.144500e+06 | 123.457005 | 6367.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 70012221 | 0.0050 | 7.566108e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | -0.013615 | 31676.354304 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -183716.258101 | 183716.258101 | -1.0 | -0.000000 | 0.013615 | 0.000000e+00 | -200011.597400 | 2501.280965 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @ISPAC2 | -1.058055e+05 | -1.699687e-03 | 0.00300 | -0.000000 | 0.225000 | 65.222566 | -1.700272e-03 | -0.001733 | -3.295101e-05 | 1.000000 | 0.058919 | -500.0 | -25800 | -26300.0 | 4.100988 | 615.013190 | 6.542000e+05 | 2.687294 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 868230 | 0.2225 | 3.560601e+06 | GS | apac | availability | 500 | -0.100469 | 0.236101 | -0.763899 | -0.198104 | 421.119914 | 0.996366 | JP | 100 | -1.078560e+05 | 1.078560e+05 | -2050.494119 | 2050.494119 | -1.0 | 21366.696804 | 0.198104 | 1.083621e+04 | 206.011664 | 406.210966 | -500.0 | -2050.494119 | NaN | NaN |
| 316 | @YOKOG3 | 3.101563e+05 | 4.982430e-03 | 0.00300 | 2.549230 | 0.000000 | -0.000000 | 4.984146e-03 | 0.004923 | -6.078227e-05 | 1.000000 | 1.000000 | -200.0 | 16400 | 16200.0 | 18.911968 | 2827.412200 | 1.032800e+06 | 19.504082 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 57342574 | 0.0050 | 1.084461e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.012856 | 5080.218069 | 1.000000 | JP | 100 | 3.063739e+05 | 3.063739e+05 | -3782.393549 | 3782.393549 | -1.0 | 3938.780106 | 0.012856 | 2.239583e+05 | -2764.916788 | -48.626915 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @AISIN1 | -8.644536e+04 | -1.388680e-03 | 0.00300 | -0.000000 | 0.005000 | 1.184183 | -1.389159e-03 | -0.001389 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -7400 | -7400.0 | 11.681805 | 1748.289400 | 1.530100e+06 | 17.867068 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 72765128 | 0.0050 | 8.500281e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.071441 | 7560.687158 | 1.000000 | JP | 100 | -8.644536e+04 | 8.644536e+04 | 0.000000 | 0.000000 | 0.0 | 6175.703517 | 0.071441 | -3.858086e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @ARIST4 | -1.553292e+05 | -2.495249e-03 | 0.00350 | -0.000000 | 0.005000 | 2.127798 | -2.496108e-03 | 0.000000 | 2.496108e-03 | 1.000000 | 1.000000 | 3294.0 | -3294 | 0.0 | 47.155203 | 74.548737 | 9.468440e+05 | 44.822226 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-02-26 | 2025-02-26 | 123662088 | 0.0050 | 5.831311e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.075943 | 29494.980252 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 155329.239054 | 155329.239054 | 1.0 | -0.000000 | 0.075943 | 0.000000e+00 | 29676.558411 | -11796.181077 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @CAPIT4970 | -6.195518e+05 | -9.952639e-03 | 0.00400 | -0.000000 | 0.005000 | 8.487011 | -9.956067e-03 | -0.009956 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -329100 | -329100.0 | 1.882564 | 2.512800 | 9.745399e+06 | 18.293917 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 162843246 | 0.0050 | 3.065628e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.105365 | 9795.349292 | 1.000000 | SG | 100 | -6.195518e+05 | 6.195518e+05 | 0.000000 | 0.000000 | 0.0 | 65279.225017 | 0.105365 | -3.357597e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @DBSGR2 | -7.685305e+05 | -1.234587e-02 | 0.00400 | -0.000000 | 0.005000 | 10.527815 | -1.235012e-02 | -0.012630 | -2.794146e-04 | 1.000000 | 1.000000 | -500.0 | -22100 | -22600.0 | 34.775136 | 46.564103 | 5.453699e+06 | 189.710566 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 214253263 | 0.0050 | 7.450686e+09 | GS | apac | availability | 500 | 0.253960 | 0.293100 | -0.706900 | -0.112589 | 98982.259463 | 1.000000 | SG | 100 | -7.859181e+05 | 7.859181e+05 | -17387.567998 | 17387.567998 | -1.0 | 88486.047262 | 0.112589 | -1.995914e+05 | -4415.740009 | 1957.655913 | -500.0 | -17387.567998 | NaN | NaN |
| 321 | @LYNAS1 | -7.015147e+04 | -1.126931e-03 | 0.00350 | -0.000000 | 0.005000 | 0.960979 | -1.127319e-03 | -0.001150 | -2.297313e-05 | 1.000000 | 1.000000 | -323.0 | -15850 | -16173.0 | 4.425960 | 6.969240 | 2.103977e+06 | 9.311103 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 110935705 | 0.0050 | 4.909970e+08 | GS | apac | availability | 323 | 0.815729 | 0.797371 | -0.202629 | -0.157545 | 4137.024989 | 1.000000 | AU | 1 | -7.158105e+04 | 7.158105e+04 | -1429.585134 | 1429.585134 | -1.0 | 11277.210795 | 0.157545 | -5.839071e+04 | -1166.153475 | 225.223464 | -323.0 | -1429.585134 | NaN | NaN |
| 322 | @SEMBC3 | -4.524428e+04 | -7.268157e-04 | 0.00400 | -0.000000 | 0.005000 | 0.619785 | -7.270660e-04 | -0.001306 | -5.788293e-04 | 1.000000 | 1.000000 | -8200.0 | -10300 | -18500.0 | 4.392649 | 5.871600 | 2.945600e+06 | 12.920501 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 75004770 | 0.0050 | 3.294696e+08 | GS | apac | availability | 8200 | 0.238481 | 0.307827 | -0.692173 | -0.160295 | 7852.074310 | 1.000000 | SG | 100 | -8.126400e+04 | 8.126400e+04 | -36019.717941 | 36019.717941 | -1.0 | 13026.215393 | 0.160295 | -1.937994e+04 | -8590.027473 | 5773.781958 | -8200.0 | -36019.717941 | NaN | NaN |
| 323 | @TOKYO51 | -3.222362e+05 | -5.176484e-03 | 0.00300 | -0.000000 | 0.005000 | 4.414194 | -5.178267e-03 | -0.004927 | 2.513722e-04 | 1.000000 | 1.000000 | 500.0 | -10300 | -9800.0 | 31.285063 | 4668.222700 | 1.690000e+06 | 52.693667 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 79164972 | 0.0050 | 2.476681e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.115916 | 12166.569021 | 1.000000 | JP | 100 | -3.065936e+05 | 3.065936e+05 | 15642.531683 | 15642.531683 | 1.0 | 35539.178235 | 0.115916 | -3.135015e+04 | 1599.497599 | -1813.223379 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @XPENG2 | -7.763394e+04 | -1.247131e-03 | 0.00375 | -0.000000 | 0.005000 | 1.063479 | -1.247561e-03 | -0.001248 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8000 | -8000.0 | 9.704242 | 74.912095 | 3.949203e+07 | 380.508018 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 77019585 | 0.0050 | 7.474167e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.002531 | 14154.991435 | 1.000000 | XH | 2000 | -7.763394e+04 | 7.763394e+04 | 0.000000 | 0.000000 | 0.0 | -196.480297 | 0.002531 | -2.243397e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @AGRIC28 | 6.008527e+04 | 9.652253e-04 | 0.00375 | 0.617314 | 0.000000 | -0.000000 | 9.655577e-04 | 0.000890 | -7.573001e-05 | 1.000000 | 1.000000 | -8000.0 | 102000 | 94000.0 | 0.589071 | 4.595000 | 1.772470e+08 | 104.753086 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 2386623135 | 0.0050 | 1.405891e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.021505 | 18107.362695 | 1.000000 | XH | 2000 | 5.537270e+04 | 5.537270e+04 | -4712.570438 | 4712.570438 | -1.0 | 1190.781024 | 0.021505 | 1.766226e+04 | -1503.170734 | -101.343066 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @BKMAN1 | 3.170961e+05 | 5.093913e-03 | 0.01000 | 8.687564 | 0.000000 | -0.000000 | 5.095667e-03 | 0.005096 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1059700 | 1059700.0 | 0.299232 | 4914.078200 | 2.246078e+08 | 67.818150 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.051406 | 27649.027662 | 1.000000 | ID | 100 | 3.170961e+05 | 3.170961e+05 | 0.000000 | 0.000000 | 0.0 | 16300.617431 | 0.051406 | -2.838995e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @CHUGA4 | -2.311675e+05 | -3.713534e-03 | 0.00300 | -0.000000 | 0.005000 | 3.166678 | -3.714813e-03 | -0.004475 | -7.598481e-04 | 1.000000 | 1.000000 | -900.0 | -4400 | -5300.0 | 52.538068 | 7819.406300 | 3.071400e+06 | 160.409584 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 170689250 | 0.0050 | 8.967683e+09 | GS | apac | availability | 900 | 0.475324 | 0.565272 | -0.434728 | -0.101743 | 35285.778056 | 1.000000 | JP | 100 | -2.784518e+05 | 2.784518e+05 | -47284.260801 | 47284.260801 | -1.0 | 28330.471115 | 0.101743 | -1.323549e+05 | -22475.352598 | 4810.834718 | -900.0 | -47284.260801 | NaN | NaN |
| 328 | @GENDA4 | -4.173123e+04 | -6.703812e-04 | 0.00300 | -0.000000 | 0.082500 | 9.432401 | -6.706121e-04 | -0.000671 | 0.000000e+00 | 1.000000 | 0.276882 | 0.0 | -2200 | -2200.0 | 18.968740 | 2834.251300 | 3.620000e+05 | 6.852785 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 1237104 | 0.0850 | 2.346630e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.081375 | 861.499735 | 1.000000 | JP | 100 | -4.173123e+04 | 4.173123e+04 | 0.000000 | 0.000000 | 0.0 | 3395.885974 | 0.081375 | -3.670982e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @MAMBA1 | -1.633114e+05 | -2.623476e-03 | 0.00350 | -0.000000 | 0.005000 | 2.237142 | -2.624379e-03 | -0.002900 | -2.752090e-04 | 1.000000 | 0.604994 | -4715.0 | -44962 | -49677.0 | 3.632208 | 5.716690 | 1.991995e+06 | 7.231154 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 63298780 | 0.0050 | 2.299144e+08 | GS | apac | availability | 4715 | 1.180384 | 1.064029 | 0.064029 | -0.183598 | 1882.395769 | 0.999954 | AU | 1 | -1.804372e+05 | 1.804372e+05 | -17125.862500 | 17125.862500 | -1.0 | 33127.900541 | 0.183598 | -2.129853e+05 | -20215.101322 | 3144.273025 | -4715.0 | -17125.862500 | NaN | NaN |
| 330 | @NTHNS3 | -2.711864e+05 | -4.356408e-03 | 0.00350 | -0.000000 | 0.005000 | 3.714882 | -4.357908e-03 | -0.004521 | -1.635671e-04 | 1.000000 | 1.000000 | -899.0 | -23952 | -24851.0 | 11.322077 | 17.788025 | 3.085861e+06 | 34.856100 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 286663811 | 0.0050 | 3.245630e+09 | GS | apac | availability | 899 | 0.017298 | 0.239321 | -0.760679 | -0.157433 | 12956.956249 | 1.000000 | AU | 1 | -2.813649e+05 | 2.813649e+05 | -10178.547034 | 10178.547034 | -1.0 | 44296.027869 | 0.157433 | -4.867063e+03 | -176.068954 | 1602.435679 | -899.0 | -10178.547034 | NaN | NaN |
| 331 | @SEIKO5 | 4.492920e+05 | 7.217542e-03 | 0.00300 | 3.692811 | 0.000000 | -0.000000 | 7.220027e-03 | 0.007220 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 26800 | 26800.0 | 16.764626 | 2499.741300 | 1.851200e+06 | 30.907833 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 71225082 | 0.0050 | 1.194062e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | -0.037772 | 6453.463721 | 1.000000 | JP | 100 | 4.492920e+05 | 4.492920e+05 | 0.000000 | 0.000000 | 0.0 | -16970.875248 | 0.037772 | 1.995229e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @VENTU23 | -1.103922e+05 | -1.773369e-03 | 0.00400 | -0.000000 | 0.005000 | 1.512222 | -1.773979e-03 | -0.001774 | 0.000000e+00 | 1.000000 | 0.880517 | 0.0 | -11700 | -11700.0 | 9.435230 | 12.665600 | 1.275400e+06 | 12.067611 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 14635368 | 0.0050 | 1.380881e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.109527 | 2739.666054 | 0.999917 | SG | 100 | -1.103922e+05 | 1.103922e+05 | 0.000000 | 0.000000 | 0.0 | 12090.959249 | 0.109527 | -3.529994e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @ESUNF1 | -2.889093e+04 | -4.641114e-04 | 0.00475 | -0.000000 | 0.005000 | 0.395766 | -4.642712e-04 | -0.000464 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -32000 | -32000.0 | 0.902842 | 29.477295 | 1.201329e+07 | 10.819411 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 653743567 | 0.0050 | 5.902269e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.083644 | 14441.673797 | 1.000000 | TW | 1000 | -2.889093e+04 | 2.889093e+04 | 0.000000 | 0.000000 | 0.0 | 2416.542845 | 0.083644 | -8.459733e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @MURAT5 | -7.388324e+05 | -1.186879e-02 | 0.00300 | -0.000000 | 0.005000 | 10.120992 | -1.187288e-02 | -0.010830 | 1.042497e-03 | 1.000000 | 1.000000 | 3600.0 | -41000 | -37400.0 | 18.020303 | 2707.935100 | 7.915500e+06 | 143.164967 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 335967598 | 0.0050 | 6.054238e+09 | GS | apac | availability | 0 | 0.744361 | 0.818368 | -0.181632 | -0.052574 | 35373.888717 | 1.000000 | JP | 100 | -6.739593e+05 | 6.739593e+05 | 64873.092114 | 64873.092114 | 1.0 | 35432.549449 | 0.052574 | -5.016693e+05 | 48289.021454 | -3410.619733 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @EZYHE2 | -1.075601e+04 | -1.727874e-04 | 0.00400 | -0.000000 | 0.005000 | 0.147343 | -1.728469e-04 | -0.000173 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -4600 | -4600.0 | 2.338264 | 3.152900 | 5.256102e+06 | 12.380069 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 191956101 | 0.0050 | 4.488440e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.044383 | 6438.321240 | 1.000000 | SG | 100 | -1.075601e+04 | 1.075601e+04 | 0.000000 | 0.000000 | 0.0 | 477.388180 | 0.044383 | -4.229957e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @ILUKA1 | -7.167705e+04 | -1.151439e-03 | 0.00350 | -0.000000 | 0.005000 | 0.981877 | -1.151835e-03 | -0.001190 | -3.812484e-05 | 1.000000 | 0.382812 | -853.0 | -25771 | -26624.0 | 2.781306 | 4.383070 | 1.244594e+06 | 3.464023 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 114170680 | 0.0050 | 3.175436e+08 | GS | apac | availability | 853 | 0.799970 | 0.800702 | -0.199298 | -0.155210 | 1191.092615 | 0.999997 | AU | 1 | -7.404950e+04 | 7.404950e+04 | -2372.454356 | 2372.454356 | -1.0 | 11493.255059 | 0.155210 | -5.923740e+04 | -1897.892894 | 368.229664 | -853.0 | -2372.454356 | NaN | NaN |
| 337 | @KAIHA1 | -8.316123e+04 | -1.335923e-03 | 0.00300 | -0.000000 | 0.322500 | 73.478072 | -1.336383e-03 | -0.001336 | 0.000000e+00 | 1.000000 | 0.002088 | 0.0 | -12100 | -12100.0 | 6.872829 | 1087.814500 | 2.728600e+06 | 19.825076 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 6800 | 0.3525 | 4.673524e+04 | GS | apac | availability | 0 | 0.951326 | 0.871918 | -0.128082 | -0.165685 | 338.032429 | 0.987247 | JP | 100 | -8.316123e+04 | 8.316123e+04 | 0.000000 | 0.000000 | 0.0 | 13778.536206 | 0.165685 | -7.911341e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @MITSU72 | 2.098484e+05 | 3.371058e-03 | 0.00300 | 1.724781 | 0.000000 | -0.000000 | 3.372219e-03 | 0.003894 | 5.221501e-04 | 1.000000 | 1.000000 | 2400.0 | 15500 | 17900.0 | 13.538604 | 2033.765400 | 4.750970e+07 | 645.361859 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 623139135 | 0.0050 | 8.436434e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.045531 | 45674.483397 | 1.000000 | JP | 100 | 2.423410e+05 | 2.423410e+05 | 32492.650782 | 32492.650782 | 1.0 | 11033.997072 | 0.045531 | 2.497972e+05 | 33492.365323 | 1479.418602 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @ACEPI1 | -8.643447e+04 | -1.388506e-03 | 0.00475 | -0.000000 | 0.085886 | 20.338344 | -1.388984e-03 | -0.001389 | 0.000000e+00 | 1.000000 | 0.006870 | 0.0 | -23000 | -23000.0 | 3.758021 | 125.583610 | 1.778884e+06 | 6.825503 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 90750 | 0.1150 | 3.410404e+05 | GS | apac | availability | 0 | -0.126743 | 0.190730 | -0.809270 | -0.224115 | 139.207173 | 0.999963 | TW | 1000 | -8.643447e+04 | 8.643447e+04 | 0.000000 | 0.000000 | 0.0 | 19371.253616 | 0.224115 | 1.095495e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @CHINA276 | -4.120928e+04 | -6.619964e-04 | 0.00375 | -0.000000 | 0.005000 | 0.564511 | -6.622244e-04 | -0.000662 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -18000 | -18000.0 | 2.289404 | 17.840104 | 1.736004e+07 | 39.833693 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 146392567 | 0.0050 | 3.351518e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.064163 | 4977.998812 | 1.000000 | HK | 2000 | -4.120928e+04 | 4.120928e+04 | 0.000000 | 0.000000 | 0.0 | 2644.114820 | 0.064163 | -2.228949e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @FUJIP6 | 1.435439e+06 | 2.305927e-02 | 0.00300 | 11.798132 | 0.000000 | -0.000000 | 2.306721e-02 | 0.023875 | 8.076754e-04 | 1.000000 | 1.000000 | 2500.0 | 71400 | 73900.0 | 20.104193 | 3011.915800 | 3.613900e+06 | 72.700787 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 274559031 | 0.0050 | 5.519788e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.039454 | 25007.147167 | 1.000000 | JP | 100 | 1.485700e+06 | 1.485700e+06 | 50260.482884 | 50260.482884 | 1.0 | 58616.609511 | 0.039454 | 5.025225e+05 | 17000.084484 | 1982.970552 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @UNICH10 | -1.192506e+05 | -1.915672e-03 | 0.00300 | -0.000000 | 0.005000 | 1.633570 | -1.916332e-03 | -0.002064 | -1.474101e-04 | 1.000000 | 1.000000 | -1200.0 | -15600 | -16800.0 | 7.644269 | 1131.638000 | 5.830301e+06 | 44.067524 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 222995425 | 0.0050 | 1.704637e+09 | GS | apac | availability | 1200 | 0.165719 | 0.303175 | -0.696825 | -0.087105 | 10678.104922 | 1.000000 | JP | 100 | -1.284237e+05 | 1.284237e+05 | -9173.122551 | 9173.122551 | -1.0 | 11186.325072 | 0.087105 | -2.128223e+04 | -1520.158969 | 799.023219 | -1200.0 | -9173.122551 | NaN | NaN |
| 343 | @DAIWA22 | 2.108937e+04 | 3.387850e-04 | 0.00300 | 0.173337 | 0.000000 | -0.000000 | 3.389017e-04 | 0.000339 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3000 | 3000.0 | 7.029788 | 1047.916600 | 3.214900e+06 | 22.501649 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 199179718 | 0.0050 | 1.400191e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.031226 | 11032.400796 | 1.000000 | JP | 100 | 2.108937e+04 | 2.108937e+04 | 0.000000 | 0.000000 | 0.0 | 658.529199 | 0.031226 | 1.863219e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @GOTOG1 | 2.185534e+04 | 3.510897e-04 | 0.01000 | 0.598776 | 0.000000 | -0.000000 | 3.512107e-04 | 0.000351 | 0.000000e+00 | 0.000351 | 0.000000 | 0.0 | 4560200 | 4560200.0 | 0.004793 | 78.304703 | 3.491481e+09 | 16.798733 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.071460 | 4263.746702 | 1.000000 | ID | 100 | 2.185534e+04 | 2.185534e+04 | 0.000000 | 0.000000 | 0.0 | 1561.790533 | 0.071460 | 3.010020e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @MIXII1 | 1.012690e+05 | 1.626812e-03 | 0.00300 | 0.832348 | 0.000000 | -0.000000 | 1.627372e-03 | 0.001627 | 0.000000e+00 | 1.000000 | 0.571369 | 0.0 | 4200 | 4200.0 | 24.111674 | 3610.988800 | 2.488000e+05 | 6.000628 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 7484272 | 0.0050 | 1.804583e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.040170 | 1777.774183 | 0.993650 | JP | 100 | 1.012690e+05 | 1.012690e+05 | 0.000000 | 0.000000 | 0.0 | 4067.968510 | 0.040170 | 5.596755e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @PROME8 | 3.708603e+04 | 5.957595e-04 | 0.00350 | 0.355619 | 0.000000 | -0.000000 | 5.959647e-04 | 0.000665 | 6.943278e-05 | 1.000000 | 1.000000 | 24.0 | 206 | 230.0 | 180.029262 | 284.423830 | 1.561970e+05 | 28.210668 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 8138680 | 0.0050 | 1.465201e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.016016 | 18812.865262 | 1.000000 | AU | 1 | 4.140673e+04 | 4.140673e+04 | 4320.702291 | 4320.702291 | 1.0 | -663.184100 | 0.016016 | 1.419989e+04 | 1481.727870 | -69.201819 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @SANTO10 | 3.000395e+05 | 4.819912e-03 | 0.00350 | 2.877091 | 0.000000 | -0.000000 | 4.821572e-03 | 0.006069 | 1.247630e-03 | 1.000000 | 1.000000 | 18868.0 | 72917 | 91785.0 | 4.114809 | 6.466700 | 1.632076e+07 | 67.018966 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 366476740 | 0.0050 | 1.507982e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.034452 | 13363.962181 | 1.000000 | AU | 1 | 3.776777e+05 | 3.776777e+05 | 77638.216604 | 77638.216604 | 1.0 | -13011.584360 | 0.034452 | 1.872961e+04 | 3850.197053 | -2674.757027 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @SHIFT1 | 7.176062e+04 | 1.152781e-03 | 0.00300 | 0.589813 | 0.000000 | -0.000000 | 1.153178e-03 | 0.001312 | 1.585620e-04 | 1.000000 | 0.000001 | 1100.0 | 8000 | 9100.0 | 8.970077 | 1343.558600 | 3.078900e+06 | 27.629457 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.004231 | 2399.501566 | 1.000000 | JP | 100 | 8.162770e+04 | 8.162770e+04 | 9867.084567 | 9867.084567 | 1.0 | -345.406073 | 0.004231 | 8.601107e+04 | 10396.942342 | -41.752382 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @SINGA31 | -4.914089e+04 | -7.894119e-04 | 0.00400 | -0.000000 | 0.005000 | 0.673163 | -7.896838e-04 | -0.000790 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -13000 | -13000.0 | 3.780069 | 5.040500 | 5.089899e+06 | 19.166017 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 164020893 | 0.0050 | 6.200102e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.069983 | 11803.239210 | 1.000000 | SG | 100 | -4.914089e+04 | 4.914089e+04 | 0.000000 | 0.000000 | 0.0 | 3439.043519 | 0.069983 | -1.202079e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @SQUAR6 | -1.843982e+05 | -2.962220e-03 | 0.00300 | -0.000000 | 0.005000 | 2.526003 | -2.963240e-03 | -0.003723 | -7.598052e-04 | 1.000000 | 1.000000 | -1000.0 | -3900 | -4900.0 | 47.281589 | 7077.004000 | 3.938000e+05 | 18.614240 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 14224727 | 0.0050 | 6.725677e+08 | GS | apac | availability | 1000 | 0.456852 | 0.610793 | -0.389207 | -0.131734 | 5445.879265 | 1.000000 | JP | 100 | -2.316798e+05 | 2.316798e+05 | -47281.589148 | 47281.589148 | -1.0 | 30520.080964 | 0.131734 | -1.058434e+05 | -21600.689873 | 6228.587952 | -1000.0 | -47281.589148 | NaN | NaN |
| 351 | @UTDOS11 | -2.282982e+05 | -3.667440e-03 | 0.00400 | -0.000000 | 0.005000 | 3.127372 | -3.668703e-03 | -0.003669 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -8000 | -8000.0 | 28.537271 | 38.263398 | 3.323700e+06 | 95.006751 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-26 | 2025-02-26 | 95925957 | 0.0050 | 2.737465e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.087733 | 44262.718238 | 1.000000 | SG | 100 | -2.282982e+05 | 2.282982e+05 | 0.000000 | 0.000000 | 0.0 | 20029.313570 | 0.087733 | -3.834907e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @ZENSH1 | -1.881632e+05 | -3.022702e-03 | 0.00300 | -0.000000 | 0.005000 | 2.577578 | -3.023743e-03 | -0.003024 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -3700 | -3700.0 | 50.854926 | 7603.089900 | 4.966000e+05 | 25.218369 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 16084640 | 0.0050 | 8.179832e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.093783 | 5067.927264 | 1.000000 | JP | 100 | -1.881632e+05 | 1.881632e+05 | 0.000000 | 0.000000 | 0.0 | 17646.522509 | 0.093783 | -6.870186e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @JBHIF1 | 5.426172e+04 | 8.716743e-04 | 0.00350 | 0.520318 | 0.000000 | -0.000000 | 8.719745e-04 | 0.001017 | 1.454865e-04 | 1.000000 | 1.000000 | 154.0 | 923 | 1077.0 | 58.788434 | 92.763520 | 3.970180e+05 | 23.386333 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 15199470 | 0.0050 | 8.935530e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.008502 | 6427.578146 | 1.000000 | AU | 1 | 6.331514e+04 | 6.331514e+04 | 9053.418802 | 9053.418802 | 1.0 | -538.296818 | 0.008502 | 1.967825e+04 | 2813.788973 | -76.970947 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @ADVAN93 | -3.366284e+05 | -5.407684e-03 | 0.00300 | -0.000000 | 0.005000 | 4.611347 | -5.409547e-03 | 0.000000 | 5.409547e-03 | 1.000000 | 1.000000 | 5600.0 | -5600 | 0.0 | 60.112205 | 9137.839900 | 1.445880e+07 | 882.461928 | 6857.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 235903232 | 0.0050 | 1.418066e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | -0.022420 | 46054.440579 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 336628.350479 | 336628.350479 | 1.0 | -0.000000 | 0.022420 | 0.000000e+00 | 208173.262783 | -7547.248524 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @ASICS5 | -1.008282e+06 | -1.619730e-02 | 0.00300 | -0.000000 | 0.005000 | 13.812083 | -1.620288e-02 | -0.011751 | 4.452143e-03 | 1.000000 | 1.000000 | 12200.0 | -44400 | -32200.0 | 22.709055 | 3390.608400 | 7.070699e+06 | 160.125366 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 151438894 | 0.0050 | 3.439034e+09 | GS | apac | availability | 0 | 0.734870 | 0.749911 | -0.250089 | -0.020606 | 17247.124165 | 1.000000 | JP | 100 | -7.312316e+05 | 7.312316e+05 | 277050.475751 | 277050.475751 | 1.0 | 15068.003924 | 0.020606 | -5.373601e+05 | 203596.065238 | -5708.995276 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @BARIT511 | 7.489247e+03 | 1.203092e-04 | 0.01000 | 0.205185 | 0.000000 | -0.000000 | 1.203506e-04 | 0.000000 | -1.203506e-04 | 1.000000 | 0.000001 | 0.0 | 19900 | 19900.0 | 0.376344 | 6203.570400 | 1.905620e+07 | 7.263685 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.015201 | 6041.957419 | 1.000000 | ID | 100 | 7.489247e+03 | 7.489247e+03 | 0.000000 | 0.000000 | 0.0 | 113.846168 | 0.015201 | -4.799203e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @CYBER34 | -9.326342e+04 | -1.498208e-03 | 0.00300 | -0.000000 | 0.005000 | 1.277581 | -1.498723e-03 | -0.002168 | -6.688518e-04 | 1.000000 | 1.000000 | -5400.0 | -12100 | -17500.0 | 7.707721 | 1147.916300 | 2.859900e+06 | 21.927101 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 71564312 | 0.0050 | 5.515977e+08 | GS | apac | availability | 5400 | 0.267961 | 0.472176 | -0.527824 | -0.091936 | 3903.676822 | 1.000000 | JP | 100 | -1.348851e+05 | 1.348851e+05 | -41621.691049 | 41621.691049 | -1.0 | 12400.730412 | 0.091936 | -3.614394e+04 | -11152.988610 | 3826.511098 | -5400.0 | -41621.691049 | NaN | NaN |
| 358 | @KADOK3 | -2.180871e+04 | -3.503407e-04 | 0.00300 | -0.000000 | 0.005000 | 0.298749 | -3.504613e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -900 | -900.0 | 24.231898 | 3611.417000 | 4.181000e+05 | 10.085048 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 10721353 | 0.0050 | 2.597987e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.094471 | 3249.285880 | 1.000000 | JP | 100 | -2.180871e+04 | 2.180871e+04 | 0.000000 | 0.000000 | 0.0 | 2060.293076 | 0.094471 | -7.446679e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @NIDEC6 | -8.431398e+05 | -1.354441e-02 | 0.00300 | -0.000000 | 0.005000 | 11.549860 | -1.354908e-02 | -0.013519 | 3.004230e-05 | 1.000000 | 1.000000 | 100.0 | -45100 | -45000.0 | 18.694896 | 2805.287200 | 6.253199e+06 | 117.165495 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 173581413 | 0.0050 | 3.245086e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.139418 | 22294.952552 | 1.000000 | JP | 100 | -8.412703e+05 | 8.412703e+05 | 1869.489589 | 1869.489589 | 1.0 | 117288.190091 | 0.139418 | -5.159432e+05 | 1146.540490 | -260.640422 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @SAIZE1 | -6.720879e+04 | -1.079659e-03 | 0.00300 | -0.000000 | 0.005000 | 0.920668 | -1.080031e-03 | -0.001080 | 0.000000e+00 | 1.000000 | 0.451646 | 0.0 | -2300 | -2300.0 | 29.221211 | 4341.140700 | 5.269000e+05 | 15.277497 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 2210904 | 0.0050 | 6.460529e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.073126 | 1405.264189 | 1.000000 | JP | 100 | -6.720879e+04 | 6.720879e+04 | 0.000000 | 0.000000 | 0.0 | 4914.726062 | 0.073126 | -4.889302e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @SONYC16 | 9.890662e+04 | 1.588861e-03 | 0.00300 | 0.812931 | 0.000000 | -0.000000 | 1.589409e-03 | 0.001589 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3900 | 3900.0 | 25.360672 | 3795.970300 | 1.558470e+07 | 395.131274 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 1466752263 | 0.0050 | 3.719782e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.050487 | 155963.327942 | 1.000000 | JP | 100 | 9.890662e+04 | 9.890662e+04 | 0.000000 | 0.000000 | 0.0 | -4993.459509 | 0.050487 | 6.656151e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 362 | @THELO5 | -3.972855e+05 | -6.382096e-03 | 0.00350 | -0.000000 | 0.005000 | 5.442267 | -6.384294e-03 | -0.006513 | -1.283196e-04 | 1.000000 | 1.000000 | -2515.0 | -125129 | -127644.0 | 3.175007 | 4.999360 | 5.333359e+06 | 16.931286 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 131238922 | 0.0050 | 4.166845e+08 | GS | apac | availability | 2515 | 0.115373 | 0.255617 | -0.744383 | -0.179112 | 7066.845077 | 1.000000 | AU | 1 | -4.052706e+05 | 4.052706e+05 | -7985.142999 | 7985.142999 | -1.0 | 72588.956909 | 0.179112 | -4.675741e+04 | -921.272353 | 1430.237431 | -2515.0 | -7985.142999 | NaN | NaN |
| 363 | @TOEIA1 | -2.270906e+04 | -3.648041e-04 | 0.00300 | -0.000000 | 0.005000 | 0.311083 | -3.649297e-04 | -0.000657 | -2.919438e-04 | 1.000000 | 0.720371 | -800.0 | -1000 | -1800.0 | 22.709055 | 3419.741700 | 3.562000e+05 | 8.135933 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 7242876 | 0.0050 | 1.644789e+08 | GS | apac | availability | 800 | -0.122650 | 0.206454 | -0.793546 | -0.116923 | 2241.383767 | 1.000000 | JP | 100 | -4.087630e+04 | 4.087630e+04 | -18167.244312 | 18167.244312 | -1.0 | 4779.359209 | 0.116923 | 5.013486e+03 | 2228.215891 | 2124.159649 | -800.0 | -18167.244312 | NaN | NaN |
| 364 | @IDEAC2 | 4.813263e+04 | 7.732149e-04 | 0.01000 | 1.318702 | 0.000000 | -0.000000 | 7.734812e-04 | 0.000773 | 0.000000e+00 | 0.000773 | 0.000000 | 0.0 | 527390 | 527390.0 | 0.091266 | 7.960000 | 2.021326e+08 | 18.564391 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.056127 | 5212.589419 | 1.000000 | IN | 1 | 4.813263e+04 | 4.813263e+04 | 0.000000 | 0.000000 | 0.0 | 2701.521499 | 0.056127 | 1.479263e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @NTNCO2 | 2.473577e+04 | 3.973618e-04 | 0.00300 | 0.203308 | 0.000000 | -0.000000 | 3.974986e-04 | 0.000364 | -3.312489e-05 | 1.000000 | 0.271351 | -1300.0 | 15600 | 14300.0 | 1.585626 | 237.890000 | 2.892800e+06 | 4.596368 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 56854068 | 0.0050 | 9.014931e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | -0.021239 | 844.288224 | 0.999990 | JP | 100 | 2.267446e+04 | 2.267446e+04 | -2061.314316 | 2061.314316 | -1.0 | -481.588576 | 0.021239 | 1.759149e+04 | -1599.226492 | 43.780780 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @ONOPH2 | -2.262730e+05 | -3.634908e-03 | 0.00300 | -0.000000 | 0.005000 | 3.099631 | -3.636160e-03 | -0.006603 | -2.967244e-03 | 1.000000 | 1.000000 | -17300.0 | -21200 | -38500.0 | 10.673256 | 1584.677800 | 3.326000e+06 | 35.203300 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 66250979 | 0.0050 | 7.071137e+08 | GS | apac | availability | 17300 | 0.388174 | 0.509436 | -0.490564 | -0.139434 | 5322.675936 | 1.000000 | JP | 100 | -4.109204e+05 | 4.109204e+05 | -184647.329372 | 184647.329372 | -1.0 | 57296.078008 | 0.139434 | -1.595086e+05 | -71675.293013 | 25746.029858 | -17300.0 | -184647.329372 | NaN | NaN |
| 367 | @RECRU27 | 7.303232e+05 | 1.173210e-02 | 0.00300 | 6.002657 | 0.000000 | -0.000000 | 1.173614e-02 | 0.011736 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 12000 | 12000.0 | 60.860268 | 9110.781300 | 8.209102e+06 | 499.541330 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 392298672 | 0.0050 | 2.387540e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.076491 | 100409.823906 | 1.000000 | JP | 100 | 7.303232e+05 | 7.303232e+05 | 0.000000 | 0.000000 | 0.0 | 55863.004559 | 0.076491 | 4.903251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @SUMIT43 | 1.197836e+05 | 1.924234e-03 | 0.00300 | 0.984523 | 0.000000 | -0.000000 | 1.924897e-03 | 0.001925 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 3500 | 3500.0 | 34.223882 | 5100.711000 | 1.370500e+06 | 46.690649 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 66467517 | 0.0050 | 2.274776e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.006859 | 16293.510475 | 1.000000 | JP | 100 | 1.197836e+05 | 1.197836e+05 | 0.000000 | 0.000000 | 0.0 | 821.589786 | 0.006859 | 8.097746e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @DELTA40 | 1.200733e+04 | 1.928889e-04 | 0.00475 | 0.156260 | 0.000000 | -0.000000 | 1.929553e-04 | 0.000193 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 1000 | 1000.0 | 12.007334 | 393.936530 | 7.896484e+06 | 95.041671 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-26 | 2025-02-26 | 55198526 | 0.0050 | 6.627871e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | -0.017718 | 25263.548000 | 1.000000 | TW | 1000 | 1.200733e+04 | 1.200733e+04 | 0.000000 | 0.000000 | 0.0 | -212.751895 | 0.017718 | 6.688905e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @JXHOL1 | -4.080038e+05 | -6.554278e-03 | 0.00300 | -0.000000 | 0.005000 | 5.589093 | -6.556535e-03 | -0.004522 | 2.034185e-03 | 1.000000 | 1.000000 | 23300.0 | -75100 | -51800.0 | 5.432807 | 820.441900 | 1.527840e+07 | 83.723202 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 428351345 | 0.0050 | 2.327150e+09 | GS | apac | availability | 0 | 0.635021 | 0.602225 | -0.397775 | -0.075558 | 16476.892066 | 1.000000 | JP | 100 | -2.814194e+05 | 2.814194e+05 | 126584.401798 | 126584.401798 | 1.0 | 21263.624392 | 0.075558 | -1.787073e+05 | 80383.781818 | -9564.526029 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @KUAIS1 | -9.606494e+04 | -1.543212e-03 | 0.00375 | -0.000000 | 0.005000 | 1.315958 | -1.543743e-03 | -0.000882 | 6.616043e-04 | 1.000000 | 1.000000 | 6000.0 | -14000 | -8000.0 | 6.861781 | 53.299897 | 7.202400e+07 | 493.748736 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 308099852 | 0.0050 | 2.114114e+09 | GS | apac | availability | 0 | 2.202556 | 1.920692 | 0.920692 | 0.160620 | 19813.742635 | 1.000000 | XH | 2000 | -5.489425e+04 | 5.489425e+04 | 41170.687642 | 41170.687642 | 1.0 | -8817.136625 | 0.160620 | -1.209077e+05 | 90680.759656 | 6612.852469 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @MAKIT6 | -4.774652e+05 | -7.670124e-03 | 0.00300 | -0.000000 | 0.005000 | 6.540620 | -7.672766e-03 | -0.007673 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -14700 | -14700.0 | 32.480628 | 4851.937500 | 8.053000e+05 | 26.097148 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 52346115 | 0.0050 | 1.700235e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | -0.090156 | 9095.144996 | 1.000000 | JP | 100 | -4.774652e+05 | 4.774652e+05 | 0.000000 | 0.000000 | 0.0 | 43046.389861 | 0.090156 | -3.749017e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @MITSU92 | 7.297822e+04 | 1.172341e-03 | 0.00300 | 0.599821 | 0.000000 | -0.000000 | 1.172745e-03 | 0.001173 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 8600 | 8600.0 | 8.485840 | 1266.281500 | 7.549899e+06 | 63.854507 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 698690490 | 0.0050 | 5.928975e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.013938 | 23609.215814 | 1.000000 | JP | 100 | 7.297822e+04 | 7.297822e+04 | 0.000000 | 0.000000 | 0.0 | 1017.152156 | 0.013938 | 3.515645e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @NITOR1 | 2.172722e+04 | 3.490317e-04 | 0.00300 | 0.178580 | 0.000000 | -0.000000 | 3.491519e-04 | 0.000000 | -3.491519e-04 | 1.000000 | 1.000000 | -200.0 | 200 | 0.0 | 108.636114 | 16191.290000 | 6.740000e+05 | 72.888918 | 9843.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 18852746 | 0.0050 | 2.048089e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | -0.083828 | 10194.811229 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -21727.222701 | 21727.222701 | -1.0 | -0.000000 | 0.083828 | -0.000000e+00 | 366.262167 | 1821.350990 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SOUTH493 | -2.768860e+05 | -4.447967e-03 | 0.00350 | -0.000000 | 0.005000 | 3.792958 | -4.449499e-03 | -0.004449 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -119463 | -119463.0 | 2.317755 | 3.641190 | 1.147583e+07 | 26.533960 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 514102221 | 0.0050 | 1.191563e+09 | GS | apac | availability | 0 | 0.921023 | 0.872227 | -0.127773 | -0.095296 | 10470.263168 | 1.000000 | AU | 1 | -2.768860e+05 | 2.768860e+05 | 0.000000 | 0.000000 | 0.0 | 26386.151777 | 0.095296 | -2.550183e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @SUMIS7 | -7.566123e+03 | -1.215441e-04 | 0.00300 | -0.000000 | 0.005000 | 0.103646 | -1.215860e-04 | 0.000000 | 1.215860e-04 | 1.000000 | 1.000000 | 0.0 | -300 | -300.0 | 25.220410 | 3828.113600 | 1.471700e+06 | 37.629137 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 32287991 | 0.0050 | 8.143164e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.100345 | 3866.511582 | 1.000000 | JP | 100 | -7.566123e+03 | 7.566123e+03 | 0.000000 | 0.000000 | 0.0 | 759.226229 | 0.100345 | -3.980594e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @FUJIS12 | 1.242386e+05 | 1.995800e-03 | 0.00300 | 1.021139 | 0.000000 | -0.000000 | 1.996488e-03 | 0.001996 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 1900 | 1900.0 | 65.388721 | 9796.429700 | 2.459000e+05 | 16.089647 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | -0.011489 | 2600.247889 | 1.000000 | JP | 100 | 1.242386e+05 | 1.242386e+05 | 0.000000 | 0.000000 | 0.0 | -1427.410809 | 0.011489 | -1.186474e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @HOSHI4 | -1.179602e+04 | -1.894943e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161589 | -1.895595e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -300 | -300.0 | 39.320061 | 5862.496100 | 3.666000e+05 | 14.354735 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 13905811 | 0.0050 | 5.467773e+08 | GS | apac | availability | 0 | 0.267673 | 0.465807 | -0.534193 | -0.103765 | 4728.582743 | 1.000000 | JP | 100 | -1.179602e+04 | 1.179602e+04 | 0.000000 | 0.000000 | 0.0 | 1224.017106 | 0.103765 | -3.157476e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @MATSU30 | 3.928623e+05 | 6.311041e-03 | 0.00300 | 3.229005 | 0.000000 | -0.000000 | 6.313215e-03 | 0.006811 | 4.978876e-04 | 1.000000 | 1.000000 | 2500.0 | 31700 | 34200.0 | 12.393133 | 1842.696800 | 8.460699e+06 | 104.131058 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 463349680 | 0.0050 | 5.742354e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | -0.009913 | 30418.281933 | 1.000000 | JP | 100 | 4.238451e+05 | 4.238451e+05 | 30982.832555 | 30982.832555 | 1.0 | -4201.493552 | 0.009913 | 2.401441e+05 | 17554.393485 | -307.126722 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @MITSU68 | 7.869690e+04 | 1.264207e-03 | 0.00300 | 0.646824 | 0.000000 | -0.000000 | 1.264643e-03 | 0.001518 | 2.529285e-04 | 1.000000 | 1.000000 | 1000.0 | 5000 | 6000.0 | 15.739379 | 2360.634800 | 1.508200e+06 | 23.779783 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 23128472 | 0.0050 | 3.640278e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | -0.011659 | 3419.210114 | 1.000000 | JP | 100 | 9.443627e+04 | 9.443627e+04 | 15739.379125 | 15739.379125 | 1.0 | -1101.065799 | 0.011659 | 5.758149e+04 | 9596.915575 | -183.510966 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @MONOG1 | 2.343708e+04 | 3.764993e-04 | 0.00300 | 0.192634 | 0.000000 | -0.000000 | 3.766290e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 0.268454 | 0.0 | 1100 | 1100.0 | 21.306437 | 3169.233400 | 2.002000e+05 | 4.237780 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 2100483 | 0.0100 | 4.475381e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.019214 | 835.275855 | 0.999968 | JP | 100 | 2.343708e+04 | 2.343708e+04 | 0.000000 | 0.000000 | 0.0 | -450.308594 | 0.019214 | 6.946706e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @NIKON3 | 9.213865e+04 | 1.480139e-03 | 0.00300 | 0.757304 | 0.000000 | -0.000000 | 1.480649e-03 | 0.001564 | 8.318251e-05 | 1.000000 | 1.000000 | 500.0 | 8900 | 9400.0 | 10.352658 | 1541.383600 | 1.358300e+06 | 13.983845 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 38787423 | 0.0050 | 4.015529e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.052990 | 3347.620363 | 1.000000 | JP | 100 | 9.731498e+04 | 9.731498e+04 | 5176.328802 | 5176.328802 | 1.0 | -5156.705966 | 0.052990 | 6.791700e+04 | 3612.606291 | -274.292871 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @ORIGI6 | -1.417356e+06 | -2.276877e-02 | 0.00350 | -0.000000 | 0.005000 | 19.415837 | -2.277661e-02 | -0.024318 | -1.541688e-03 | 1.000000 | 1.000000 | -14002.0 | -206863 | -220865.0 | 6.851665 | 10.812280 | 3.628989e+06 | 24.915961 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 277351209 | 0.0050 | 1.900318e+09 | GS | apac | availability | 14002 | -0.011314 | 0.125993 | -0.874007 | -0.241886 | 11803.685266 | 1.000000 | AU | 1 | -1.513293e+06 | 1.513293e+06 | -95937.019542 | 95937.019542 | -1.0 | 366043.775155 | 0.241886 | 1.712088e+04 | 1085.398637 | 23205.781539 | -14002.0 | -95937.019542 | NaN | NaN |
| 384 | @OTSUK7 | 1.472549e+04 | 2.365540e-04 | 0.00300 | 0.121031 | 0.000000 | -0.000000 | 2.366355e-04 | 0.000000 | -2.366355e-04 | 1.000000 | 1.000000 | -300.0 | 300 | 0.0 | 49.084955 | 7321.480500 | 1.565800e+06 | 76.569419 | 4578.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 78799450 | 0.0050 | 3.867867e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.000725 | 24386.497708 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -14725.486593 | 14725.486593 | -1.0 | 0.000000 | 0.000725 | 0.000000e+00 | -6773.184972 | -10.677325 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @SECOM5 | 3.691130e+05 | 5.929526e-03 | 0.00300 | 3.033805 | 0.000000 | -0.000000 | 5.931568e-03 | 0.005932 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 10800 | 10800.0 | 34.177128 | 5098.086000 | 7.325000e+05 | 24.942210 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 106977330 | 0.0050 | 3.656178e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | -0.028410 | 15947.042625 | 1.000000 | JP | 100 | 3.691130e+05 | 3.691130e+05 | 0.000000 | 0.000000 | 0.0 | -10486.491826 | 0.028410 | 4.691308e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @SHIZU6 | -9.398543e+03 | -1.509806e-04 | 0.00300 | -0.000000 | 0.005000 | 0.128747 | -1.510326e-04 | 0.000000 | 1.510326e-04 | 1.000000 | 1.000000 | 200.0 | -900 | -700.0 | 10.442826 | 1575.627200 | 7.253500e+06 | 76.334565 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 55205429 | 0.0050 | 5.765007e+08 | GS | apac | availability | 0 | 0.536394 | 0.527946 | -0.472054 | -0.079609 | 6058.186874 | 1.000000 | JP | 100 | -7.309978e+03 | 7.309978e+03 | 2088.565182 | 2088.565182 | 1.0 | 581.940717 | 0.079609 | -3.921032e+03 | 1120.294753 | -166.268776 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @WALSI4 | -1.945921e+04 | -3.125978e-04 | 0.00475 | -0.000000 | 0.072500 | 3.865186 | -3.127054e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 0.007768 | 0.0 | -22000 | -22000.0 | 0.884510 | 29.237504 | 5.725298e+07 | 51.143739 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 524435 | 0.1150 | 4.638678e+05 | GS | apac | availability | 0 | 0.800644 | 0.829659 | -0.170341 | -0.189427 | 2923.916539 | 1.000000 | TW | 1000 | -1.945921e+04 | 1.945921e+04 | 0.000000 | 0.000000 | 0.0 | 3686.106212 | 0.189427 | -1.557990e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @WHGRO1 | 1.684101e+05 | 2.705383e-03 | 0.00375 | 1.730241 | 0.000000 | -0.000000 | 2.706314e-03 | 0.002706 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 208500 | 208500.0 | 0.807722 | 6.257300 | 3.218575e+07 | 25.903180 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 1291084109 | 0.0050 | 1.042837e+09 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.051045 | 7565.174036 | 1.000000 | HK | 500 | 1.684101e+05 | 1.684101e+05 | 0.000000 | 0.000000 | 0.0 | 8596.426654 | 0.051045 | 8.680063e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @YAHOO6 | 4.017488e+05 | 6.453795e-03 | 0.00300 | 3.302045 | 0.000000 | -0.000000 | 6.456018e-03 | 0.007633 | 1.177092e-03 | 1.000000 | 1.000000 | 22900.0 | 125600 | 148500.0 | 3.198637 | 482.108400 | 1.221070e+07 | 39.319267 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 575812238 | 0.0050 | 1.841814e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.046513 | 8693.638829 | 1.000000 | JP | 100 | 4.749975e+05 | 4.749975e+05 | 73248.779098 | 73248.779098 | 1.0 | 22093.646509 | 0.046513 | 2.178525e+05 | 33594.763424 | 3407.033704 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @BLUES9 | -1.978146e+04 | -3.177745e-04 | 0.00350 | -0.000000 | 0.005000 | 0.270979 | -3.178839e-04 | 0.000000 | 3.178839e-04 | 1.000000 | 1.000000 | 772.0 | -1291 | -519.0 | 15.322588 | 24.167832 | 1.210563e+06 | 18.578036 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 98549778 | 0.0050 | 1.510038e+09 | GS | apac | availability | 0 | 0.578109 | 0.634373 | -0.365627 | -0.085506 | 6720.637883 | 1.000000 | AU | 1 | -7.952423e+03 | 7.952423e+03 | 11829.037714 | 11829.037714 | 1.0 | 679.982094 | 0.085506 | -4.597366e+03 | 6838.471676 | -1011.456987 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @CONCO332 | -5.485840e+04 | -8.812595e-04 | 0.00300 | -0.000000 | 0.005000 | 0.751485 | -8.815630e-04 | -0.000872 | 9.795145e-06 | 1.000000 | 1.000000 | 100.0 | -9000 | -8900.0 | 6.095378 | 915.747810 | 4.137199e+06 | 25.304773 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 178229084 | 0.0050 | 1.086374e+09 | GS | apac | availability | 0 | 0.578493 | 0.556421 | -0.443579 | -0.068217 | 7117.061625 | 1.000000 | JP | 100 | -5.424887e+04 | 5.424887e+04 | 609.537830 | 609.537830 | 1.0 | 3700.679356 | 0.068217 | -3.138258e+04 | 352.613246 | -41.580667 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @DAIFU1 | -2.486040e+05 | -3.993639e-03 | 0.00300 | -0.000000 | 0.005000 | 3.405535 | -3.995015e-03 | -0.003953 | 4.205279e-05 | 1.000000 | 1.000000 | 100.0 | -9500 | -9400.0 | 26.168847 | 3911.553500 | 2.095100e+06 | 54.736142 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 55301913 | 0.0050 | 1.447187e+09 | GS | apac | availability | 0 | 0.879784 | 0.891802 | -0.108198 | -0.098051 | 9939.719113 | 1.000000 | JP | 100 | -2.459872e+05 | 2.459872e+05 | 2616.884677 | 2616.884677 | 1.0 | 24119.263696 | 0.098051 | -2.164154e+05 | 2302.291990 | -256.587912 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @DAIKI6 | -2.007080e+04 | -3.224224e-04 | 0.00300 | -0.000000 | 0.287500 | 15.809190 | -3.225335e-04 | -0.000323 | 0.000000e+00 | 1.000000 | 0.000324 | 0.0 | -500 | -500.0 | 40.141595 | 5978.101600 | 3.531000e+06 | 140.987679 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.084508 | 0.242677 | -0.757323 | -0.176716 | 1440.913752 | 1.000000 | JP | 100 | -2.007080e+04 | 2.007080e+04 | 0.000000 | 0.000000 | 0.0 | 3546.829817 | 0.176716 | 1.696141e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @FURUK6 | 8.557306e+03 | 1.374668e-04 | 0.00300 | 0.070334 | 0.000000 | -0.000000 | 1.375141e-04 | 0.000000 | -1.375141e-04 | 1.000000 | 0.971770 | 0.0 | 200 | 200.0 | 42.786532 | 6465.589900 | 4.514000e+06 | 194.935018 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 10864276 | 0.0050 | 4.648447e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | 0.021775 | 3023.592306 | 1.000000 | JP | 100 | 8.557306e+03 | 8.557306e+03 | 0.000000 | 0.000000 | 0.0 | 186.336255 | 0.021775 | 5.741250e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @JAPAN372 | 5.453580e+04 | 8.760771e-04 | 0.00300 | 0.448239 | 0.000000 | -0.000000 | 8.763788e-04 | 0.000876 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 5100 | 5100.0 | 10.693293 | 1595.705400 | 3.749500e+06 | 39.961909 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 298024262 | 0.0050 | 3.186861e+09 | GS | apac | availability | 0 | 0.436880 | 0.525912 | -0.474088 | 0.028936 | 34285.268351 | 1.000000 | JP | 100 | 5.453580e+04 | 5.453580e+04 | 0.000000 | 0.000000 | 0.0 | 1578.030661 | 0.028936 | 2.382561e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @JAPAN374 | 1.113879e+05 | 1.789364e-03 | 0.00300 | 0.915517 | 0.000000 | -0.000000 | 1.789980e-03 | 0.001790 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 10900 | 10900.0 | 10.219075 | 1525.314300 | 3.960700e+06 | 40.350734 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 214814477 | 0.0050 | 2.195205e+09 | GS | apac | availability | 0 | 0.490793 | 0.491254 | -0.508746 | 0.012801 | 14048.049068 | 1.000000 | JP | 100 | 1.113879e+05 | 1.113879e+05 | 0.000000 | 0.000000 | 0.0 | 1425.881015 | 0.012801 | 5.466843e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @MARGI3 | -1.978283e+04 | -3.177965e-04 | 0.00350 | -0.000000 | 0.005000 | 0.270998 | -3.179060e-04 | -0.000318 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -15577 | -15577.0 | 1.270003 | 1.985680 | 3.667317e+07 | 46.241549 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 313318597 | 0.0050 | 3.979155e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.136421 | 3882.441303 | 1.000000 | AU | 1 | -1.978283e+04 | 1.978283e+04 | 0.000000 | 0.000000 | 0.0 | 2698.788639 | 0.136421 | -2.105154e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @MITSU105 | 1.261782e+05 | 2.026959e-03 | 0.00300 | 1.037081 | 0.000000 | -0.000000 | 2.027657e-03 | 0.002028 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 6200 | 6200.0 | 20.351321 | 3036.376300 | 5.327399e+06 | 108.041591 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 195411253 | 0.0050 | 3.976877e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.072560 | 30441.725878 | 1.000000 | JP | 100 | 1.261782e+05 | 1.261782e+05 | 0.000000 | 0.000000 | 0.0 | 9155.539460 | 0.072560 | 8.502779e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @RESON3 | -7.415983e+05 | -1.191323e-02 | 0.00300 | -0.000000 | 0.005000 | 10.158880 | -1.191733e-02 | -0.009243 | 2.674259e-03 | 1.000000 | 1.000000 | 20600.0 | -91800 | -71200.0 | 8.078412 | 1211.090400 | 6.710602e+06 | 54.282294 | 8308.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 444577704 | 0.0050 | 3.591482e+09 | GS | apac | availability | 0 | 0.431752 | 0.449826 | -0.550174 | -0.062377 | 18769.462492 | 1.000000 | JP | 100 | -5.751830e+05 | 5.751830e+05 | 166415.297461 | 166415.297461 | 1.0 | 35878.259910 | 0.062377 | -2.483363e+05 | 71850.099324 | -10380.507783 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @SUMIT21 | -5.116631e+05 | -8.219487e-03 | 0.00300 | -0.000000 | 0.005000 | 7.009083 | -8.222318e-03 | -0.007682 | 5.398491e-04 | 1.000000 | 1.000000 | 1300.0 | -19800 | -18500.0 | 25.841569 | 3845.445900 | 1.371280e+07 | 352.202985 | 8316.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 695368571 | 0.0050 | 1.796942e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | -0.053849 | 100380.166131 | 1.000000 | JP | 100 | -4.780690e+05 | 4.780690e+05 | 33594.039968 | 33594.039968 | 1.0 | 25743.502239 | 0.053849 | -3.471672e+05 | 24395.535699 | -1809.002860 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @SYSGR1 | -1.197525e+04 | -1.923736e-04 | 0.00475 | -0.000000 | 0.122500 | 4.019092 | -1.924398e-04 | -0.000192 | 0.000000e+00 | 1.000000 | 0.009366 | 0.0 | -9000 | -9000.0 | 1.330584 | 43.493500 | 6.129000e+06 | 8.144567 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 429000 | 0.1600 | 5.708205e+05 | GS | apac | availability | 0 | 0.431953 | 0.550807 | -0.449193 | -0.210447 | 254.056846 | 0.556130 | TW | 1000 | -1.197525e+04 | 1.197525e+04 | 0.000000 | 0.000000 | 0.0 | 2520.155450 | 0.210447 | -5.172747e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @TOTOL2 | -4.944162e+04 | -7.942429e-04 | 0.00300 | -0.000000 | 0.005000 | 0.677282 | -7.945164e-04 | -0.000795 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -1900 | -1900.0 | 26.021906 | 3910.039800 | 2.194300e+06 | 57.305636 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 17534434 | 0.0050 | 4.562794e+08 | GS | apac | availability | 0 | 0.641443 | 0.687962 | -0.312038 | -0.098300 | 4605.390643 | 1.000000 | JP | 100 | -4.944162e+04 | 4.944162e+04 | 0.000000 | 0.000000 | 0.0 | 4860.112272 | 0.098300 | -3.171397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @ASAHI24 | -1.490422e+05 | -2.394252e-03 | 0.00300 | -0.000000 | 0.005000 | 2.041674 | -2.395077e-03 | -0.003813 | -1.417494e-03 | 1.000000 | 1.000000 | -2900.0 | -4900 | -7800.0 | 30.416776 | 4538.414100 | 1.255900e+06 | 38.069689 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 30004445 | 0.0050 | 9.126385e+08 | GS | apac | availability | 2900 | 0.539346 | 0.614358 | -0.385642 | -0.157746 | 6613.661977 | 1.000000 | JP | 100 | -2.372509e+05 | 2.372509e+05 | -88208.650267 | 88208.650267 | -1.0 | 37425.264326 | 0.157746 | -1.279604e+05 | -47575.006295 | 13914.521352 | -2900.0 | -88208.650267 | NaN | NaN |
| 404 | @CSLNP2 | -9.980129e+05 | -1.603233e-02 | 0.00350 | -0.000000 | 0.005000 | 13.671409 | -1.603786e-02 | -0.019812 | -3.773771e-03 | 1.000000 | 1.000000 | -1409.0 | -5988 | -7397.0 | 166.668813 | 261.735840 | 5.710390e+05 | 94.908185 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 89046802 | 0.0050 | 1.484132e+10 | GS | apac | availability | 1409 | -0.021006 | 0.190918 | -0.809082 | -0.174058 | 80702.158589 | 1.000000 | AU | 1 | -1.232849e+06 | 1.232849e+06 | -234836.357477 | 234836.357477 | -1.0 | 214587.414013 | 0.174058 | 2.589688e+04 | 4932.906090 | 40875.174577 | -1409.0 | -234836.357477 | NaN | NaN |
| 405 | @NATLA14 | 1.132849e+06 | 1.819837e-02 | 0.00350 | 10.862934 | 0.000000 | -0.000000 | 1.820464e-02 | 0.020962 | 2.756878e-03 | 1.000000 | 1.000000 | 7634.0 | 50410 | 58044.0 | 22.472701 | 35.360245 | 5.472649e+06 | 122.881800 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 528664462 | 0.0050 | 1.188052e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | 0.050429 | 68995.553025 | 1.000000 | AU | 1 | 1.304405e+06 | 1.304405e+06 | 171556.596789 | 171556.596789 | 1.0 | 65779.700012 | 0.050429 | 1.284374e+05 | 16892.210212 | 8651.406345 | 0.0 | 0.000000 | NaN | NaN |
| 406 | @TAISE5 | -2.452578e+05 | -3.939884e-03 | 0.00300 | -0.000000 | 0.005000 | 3.359696 | -3.941241e-03 | -0.003138 | 8.028454e-04 | 1.000000 | 1.000000 | 1100.0 | -5400 | -4300.0 | 45.418111 | 6839.230500 | 8.087000e+05 | 36.941526 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 26366638 | 0.0050 | 1.197523e+09 | GS | apac | availability | 0 | 0.535860 | 0.582508 | -0.417492 | -0.082712 | 8319.071846 | 1.000000 | JP | 100 | -1.952979e+05 | 1.952979e+05 | 49959.921857 | 49959.921857 | 1.0 | 16153.430256 | 0.082712 | -1.046524e+05 | 26771.545316 | -4132.272856 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @WESTP10 | 1.278079e+06 | 2.053139e-02 | 0.00350 | 12.255555 | 0.000000 | -0.000000 | 2.053846e-02 | 0.020286 | -2.525574e-04 | 1.000000 | 1.000000 | -792.0 | 64407 | 63615.0 | 19.843795 | 31.250336 | 5.401859e+06 | 107.194534 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 545752140 | 0.0050 | 1.082979e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | -0.016777 | 68074.352683 | 1.000000 | AU | 1 | 1.262363e+06 | 1.262363e+06 | -15716.285425 | 15716.285425 | -1.0 | -21178.964561 | 0.016777 | 2.161845e+04 | -269.147448 | 263.675862 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @NEWER2 | -9.211733e+03 | -1.479797e-04 | 0.00475 | -0.000000 | 0.151374 | 3.820328 | -1.480306e-04 | 0.000000 | 1.480306e-04 | 1.000000 | 0.002469 | 0.0 | -3000 | -3000.0 | 3.070578 | 101.225910 | 1.275000e+06 | 3.943265 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-02-26 | 2025-02-26 | 47025 | 0.1575 | 1.443939e+05 | GS | apac | availability | 0 | 1.315606 | 1.200417 | 0.200417 | -0.169799 | 286.659719 | 1.000000 | TW | 1000 | -9.211733e+03 | 9.211733e+03 | 0.000000 | 0.000000 | 0.0 | 1564.140420 | 0.169799 | -1.211901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @TAKAR10 | -3.283529e+04 | -5.274745e-04 | 0.00300 | -0.000000 | 0.005000 | 0.449798 | -5.276562e-04 | -0.001143 | -6.155989e-04 | 1.000000 | 0.495625 | -4900.0 | -4200 | -9100.0 | 7.817926 | 1171.395800 | 5.188000e+05 | 4.059044 | 2531.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 18570382 | 0.0050 | 1.451819e+08 | GS | apac | availability | 4900 | 0.330208 | 0.536452 | -0.463548 | -0.165085 | 1542.101930 | 0.982593 | JP | 100 | -7.114313e+04 | 7.114313e+04 | -38307.838745 | 38307.838745 | -1.0 | 11744.645642 | 0.165085 | -2.349202e+04 | -12649.549316 | 6324.039961 | -4900.0 | -38307.838745 | NaN | NaN |
| 410 | @AUSTN11 | 9.102705e+05 | 1.462282e-02 | 0.00350 | 8.728621 | 0.000000 | -0.000000 | 1.462785e-02 | 0.012093 | -2.534680e-03 | 1.000000 | 1.000000 | -8466.0 | 48858 | 40392.0 | 18.630940 | 29.302628 | 5.057301e+06 | 94.102265 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 536059216 | 0.0050 | 9.987287e+09 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.047178 | 55434.587135 | 1.000000 | AU | 1 | 7.525409e+05 | 7.525409e+05 | -157729.538795 | 157729.538795 | -1.0 | -35503.566404 | 0.047178 | 6.246407e+04 | -13092.216937 | 7441.404069 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @CMNWL6 | 4.276027e+05 | 6.869120e-03 | 0.00350 | 4.100300 | 0.000000 | -0.000000 | 6.871486e-03 | 0.002657 | -4.214196e-03 | 1.000000 | 1.000000 | -2677.0 | 4365 | 1688.0 | 97.961677 | 154.161500 | 1.762476e+06 | 172.533663 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 172915327 | 0.0050 | 1.693908e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.062352 | 163935.179246 | 1.000000 | AU | 1 | 1.653593e+05 | 1.653593e+05 | -262243.409746 | 262243.409746 | -1.0 | -10310.470996 | 0.062352 | 1.472216e+04 | -23347.888313 | 16351.380839 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @FORTE6 | 2.074528e+04 | 3.332574e-04 | 0.00350 | 0.198927 | 0.000000 | -0.000000 | 3.333722e-04 | 0.000364 | 3.027321e-05 | 1.000000 | 1.000000 | 165.0 | 1817 | 1982.0 | 11.417323 | 18.025956 | 9.650473e+06 | 110.464215 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 96642368 | 0.0050 | 1.103397e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | 0.048489 | 32692.771702 | 1.000000 | AU | 1 | 2.262913e+04 | 2.262913e+04 | 1883.858327 | 1883.858327 | 1.0 | 1097.257359 | 0.048489 | 1.858252e+04 | 1546.980635 | 91.345845 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @FUJIK9 | 7.762690e+04 | 1.247018e-03 | 0.00300 | 0.638029 | 0.000000 | -0.000000 | 1.247448e-03 | 0.004727 | 3.479723e-03 | 1.000000 | 1.000000 | 5300.0 | 1900 | 7200.0 | 40.856262 | 6216.031300 | 2.112510e+07 | 877.065766 | 5803.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 50399243 | 0.0050 | 2.059125e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | 0.122758 | 12087.873533 | 1.000000 | JP | 100 | 2.941651e+05 | 2.941651e+05 | 216538.190186 | 216538.190186 | 1.0 | 36111.083527 | 0.122758 | 3.460958e+05 | 254764.931805 | 26581.769818 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @FUJIT32 | -7.365749e+03 | -1.183253e-04 | 0.00300 | -0.000000 | 0.005000 | 0.100901 | -1.183660e-04 | -0.000326 | -2.071406e-04 | 1.000000 | 0.375551 | -700.0 | -400 | -1100.0 | 18.414372 | 2757.829200 | 3.873000e+05 | 7.134031 | 6755.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 9475646 | 0.0050 | 1.744881e+08 | GS | apac | availability | 700 | 0.414636 | 0.583698 | -0.416302 | -0.121111 | 1168.499891 | 0.998900 | JP | 100 | -2.025581e+04 | 2.025581e+04 | -12890.060587 | 12890.060587 | -1.0 | 2453.203047 | 0.121111 | -8.398788e+03 | -5344.683254 | 1561.129211 | -700.0 | -12890.060587 | NaN | NaN |
| 415 | @GENES62 | -1.168833e+05 | -1.877644e-03 | 0.00350 | -0.000000 | 0.005000 | 1.601142 | -1.878291e-03 | -0.002428 | -5.493169e-04 | 1.000000 | 0.739422 | -16770.0 | -57342 | -74112.0 | 2.038355 | 3.216200 | 2.835254e+06 | 5.790415 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 187664361 | 0.0050 | 3.825265e+08 | GS | apac | availability | 16770 | 0.119761 | 0.328556 | -0.671444 | -0.241540 | 2300.659096 | 0.998730 | AU | 1 | -1.510665e+05 | 1.510665e+05 | -34183.207614 | 34183.207614 | -1.0 | 36488.565519 | 0.241540 | -1.809185e+04 | -4093.808222 | 8256.601411 | -16770.0 | -34183.207614 | NaN | NaN |
| 416 | @HOYAC2 | 2.401149e+04 | 3.857267e-04 | 0.00300 | 0.197355 | 0.000000 | -0.000000 | 3.858595e-04 | 0.000000 | -3.858595e-04 | 1.000000 | 1.000000 | -200.0 | 200 | 0.0 | 120.057433 | 17766.625000 | 1.815300e+06 | 215.413787 | 7741.T | TYO | JPN | JP | True | 0 | 2025-02-26 | 2025-02-26 | 87908899 | 0.0050 | 1.055412e+10 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | -0.051784 | 41522.969972 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -24011.486507 | 24011.486507 | -1.0 | -0.000000 | 0.051784 | 0.000000e+00 | -14194.298252 | 1243.403799 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @KEISE2 | 2.421186e+04 | 3.889456e-04 | 0.00300 | 0.199002 | 0.000000 | -0.000000 | 3.890795e-04 | 0.000654 | 2.645741e-04 | 1.000000 | 1.000000 | 1700.0 | 2500 | 4200.0 | 9.684744 | 1459.114800 | 2.519400e+06 | 24.553123 | 9009.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 56954839 | 0.0050 | 5.515930e+08 | GS | apac | availability | 0 | 0.293720 | 0.377864 | -0.622136 | -0.035142 | 5009.274968 | 1.000000 | JP | 100 | 4.067593e+04 | 4.067593e+04 | 16464.065157 | 16464.065157 | 1.0 | -1429.446754 | 0.035142 | 1.194731e+04 | 4835.816998 | -578.585591 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @KEYEN4 | 2.062851e+05 | 3.313816e-03 | 0.00300 | 1.695494 | 0.000000 | -0.000000 | 3.314957e-03 | 0.003315 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 500 | 500.0 | 412.570103 | 62019.481000 | 6.745000e+05 | 279.402466 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 51215723 | 0.0050 | 2.113008e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.026689 | 85289.186426 | 1.000000 | JP | 100 | 2.062851e+05 | 2.062851e+05 | 0.000000 | 0.000000 | 0.0 | 5505.598319 | 0.026689 | 1.339329e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @KYUSH10 | 9.671386e+03 | 1.553636e-04 | 0.00300 | 0.079491 | 0.000000 | -0.000000 | 1.554171e-04 | 0.000000 | -1.554171e-04 | 1.000000 | 1.000000 | 0.0 | 400 | 400.0 | 24.178465 | 3605.797400 | 5.089000e+05 | 12.256146 | 9142.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 31959545 | 0.0050 | 7.727327e+08 | GS | apac | availability | 0 | 0.111097 | 0.251219 | -0.748781 | -0.051118 | 3803.311207 | 1.000000 | JP | 100 | 9.671386e+03 | 9.671386e+03 | 0.000000 | 0.000000 | 0.0 | -494.377561 | 0.051118 | 1.074465e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MATSU63 | -2.083890e+04 | -3.347614e-04 | 0.00300 | -0.000000 | 0.005000 | 0.285464 | -3.348767e-04 | -0.000876 | -5.409547e-04 | 1.000000 | 1.000000 | -2100.0 | -1300 | -3400.0 | 16.029921 | 2382.917800 | 1.582400e+06 | 25.185205 | 3088.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 60017202 | 0.0050 | 9.620710e+08 | GS | apac | availability | 2100 | 0.384175 | 0.434911 | -0.565089 | -0.152579 | 6663.247698 | 1.000000 | JP | 100 | -5.450173e+04 | 5.450173e+04 | -33662.835048 | 33662.835048 | -1.0 | 8315.809236 | 0.152579 | -2.093821e+04 | -12932.424058 | 5136.235116 | -2100.0 | -33662.835048 | NaN | NaN |
| 421 | @MINEB3 | 2.045685e+04 | 3.286241e-04 | 0.00300 | 0.168139 | 0.000000 | -0.000000 | 3.287373e-04 | 0.000202 | -1.264374e-04 | 1.000000 | 1.000000 | -500.0 | 1300 | 800.0 | 15.736040 | 2345.241300 | 1.431200e+06 | 22.418576 | 6479.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 79213249 | 0.0050 | 1.246503e+09 | GS | apac | availability | 0 | 1.047214 | 1.034937 | 0.034937 | -0.031560 | 6720.557311 | 1.000000 | JP | 100 | 1.258883e+04 | 1.258883e+04 | -7868.019779 | 7868.019779 | -1.0 | -397.308806 | 0.031560 | 1.318320e+04 | -8239.501509 | 248.318004 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @NABTE1 | -1.809578e+04 | -2.906952e-04 | 0.00300 | -0.000000 | 0.005000 | 0.247887 | -2.907953e-04 | -0.000449 | -1.586156e-04 | 1.000000 | 0.640089 | -600.0 | -1100 | -1700.0 | 16.450707 | 2454.340400 | 4.552000e+05 | 7.462034 | 6268.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 17438139 | 0.0050 | 2.868697e+08 | GS | apac | availability | 600 | 0.766328 | 0.821141 | -0.178859 | -0.125623 | 1991.590007 | 1.000000 | JP | 100 | -2.796620e+04 | 2.796620e+04 | -9870.424134 | 9870.424134 | -1.0 | 3513.195466 | 0.125623 | -2.143127e+04 | -7563.978669 | 1239.951341 | -600.0 | -9870.424134 | NaN | NaN |
| 423 | @NAGOY2 | 1.777818e+04 | 2.855933e-04 | 0.00300 | 0.146122 | 0.000000 | -0.000000 | 2.856917e-04 | 0.000495 | 2.095072e-04 | 1.000000 | 0.749277 | 1100.0 | 1500 | 2600.0 | 11.852123 | 1774.142400 | 5.540000e+05 | 6.564753 | 9048.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 18297175 | 0.0050 | 2.168604e+08 | GS | apac | availability | 0 | 0.243305 | 0.347322 | -0.652678 | -0.033257 | 2331.320830 | 0.999970 | JP | 100 | 3.081552e+04 | 3.081552e+04 | 13037.335490 | 13037.335490 | 1.0 | -1024.825765 | 0.033257 | 7.497563e+03 | 3172.046076 | -433.580131 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @PALAD13 | -9.855020e+04 | -1.583136e-03 | 0.00350 | -0.000000 | 0.005000 | 1.350003 | -1.583681e-03 | -0.001725 | -1.414147e-04 | 1.000000 | 0.557955 | -1901.0 | -21289 | -23190.0 | 4.629160 | 7.306280 | 3.176944e+06 | 14.739427 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 39687801 | 0.0050 | 1.837212e+08 | GS | apac | availability | 1901 | 0.968324 | 0.890574 | -0.109426 | -0.238469 | 1736.036319 | 1.000000 | AU | 1 | -1.073502e+05 | 1.073502e+05 | -8800.033985 | 8800.033985 | -1.0 | 25599.715643 | 0.238469 | -1.039498e+05 | -8521.283394 | 2098.536414 | -1901.0 | -8800.033985 | NaN | NaN |
| 425 | @TRANS107 | -3.943670e+04 | -6.335213e-04 | 0.00350 | -0.000000 | 0.005000 | 0.540229 | -6.337395e-04 | -0.000523 | 1.105360e-04 | 1.000000 | 1.000000 | 825.0 | -4730 | -3905.0 | 8.337569 | 13.134210 | 6.066934e+06 | 50.599699 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 582458927 | 0.0050 | 4.856292e+09 | GS | apac | availability | 0 | -0.032842 | 0.120322 | -0.879678 | -0.142887 | 25880.072285 | 1.000000 | AU | 1 | -3.255821e+04 | 3.255821e+04 | 6878.494778 | 6878.494778 | 1.0 | 4652.150822 | 0.142887 | 1.069284e+03 | -225.905056 | -982.848765 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @VITAL12 | -6.345380e+04 | -1.019338e-03 | 0.00375 | -0.000000 | 0.017500 | 3.042306 | -1.019689e-03 | -0.001345 | -3.251183e-04 | 1.000000 | 0.193197 | -110000.0 | -345000 | -455000.0 | 0.183924 | 1.446500 | 5.775536e+07 | 10.745166 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 88730189 | 0.0175 | 1.631962e+07 | GS | apac | availability | 110000 | 0.691532 | 0.788328 | -0.211672 | -0.201096 | 601.117688 | 1.000000 | HK | 5000 | -8.368545e+04 | 8.368545e+04 | -20231.646760 | 20231.646760 | -1.0 | 16828.824869 | 0.201096 | -5.787115e+04 | -13990.827041 | 4068.507111 | -110000.0 | -20231.646760 | NaN | NaN |
| 427 | @YANCO2 | -1.278483e+04 | -2.053787e-04 | 0.00350 | -0.000000 | 0.010000 | 0.350269 | -2.054495e-04 | -0.000205 | 0.000000e+00 | 1.000000 | 0.492348 | 0.0 | -3306 | -3306.0 | 3.867159 | 6.088720 | 5.187578e+06 | 20.056972 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 14298034 | 0.0100 | 5.529277e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.069322 | 1531.904068 | 1.000000 | AU | 1 | -1.278483e+04 | 1.278483e+04 | 0.000000 | 0.000000 | 0.0 | 886.276105 | 0.069322 | -5.045041e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @YASKA3 | -2.019490e+05 | -3.244160e-03 | 0.00300 | -0.000000 | 0.005000 | 2.766424 | -3.245277e-03 | -0.003245 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -6900 | -6900.0 | 29.267965 | 4435.019600 | 2.685100e+06 | 79.538274 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 35675584 | 0.0050 | 1.044152e+09 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | -0.109309 | 7805.489954 | 1.000000 | JP | 100 | -2.019490e+05 | 2.019490e+05 | 0.000000 | 0.000000 | 0.0 | 22074.877416 | 0.109309 | -2.346346e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @CHINA2297 | 1.598076e+05 | 2.567190e-03 | 0.00375 | 1.641859 | 0.000000 | -0.000000 | 2.568074e-03 | 0.002568 | 0.000000e+00 | 1.000000 | 0.076665 | 0.0 | 108800 | 108800.0 | 1.468820 | 11.615600 | 3.222452e+07 | 48.142706 | 2943.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 3247975 | 0.0050 | 4.770690e+06 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.134694 | 6854.079773 | 1.000000 | XH | 2000 | 1.598076e+05 | 1.598076e+05 | 0.000000 | 0.000000 | 0.0 | 21525.053487 | 0.134694 | 8.432742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @REALE5 | 5.010549e+04 | 8.049074e-04 | 0.00350 | 0.480464 | 0.000000 | -0.000000 | 8.051846e-04 | 0.001810 | 1.005290e-03 | 1.000000 | 1.000000 | 422.0 | 338 | 760.0 | 148.241084 | 234.877340 | 2.464050e+05 | 36.750677 | REA.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 6410041 | 0.0050 | 9.502314e+08 | GS | apac | availability | 0 | 0.410667 | 0.551344 | -0.448656 | 0.037755 | 7638.225658 | 1.000000 | AU | 1 | 1.126632e+05 | 1.126632e+05 | 62557.737505 | 62557.737505 | 1.0 | 4253.605416 | 0.037755 | 4.626704e+04 | 25690.380699 | 2361.870376 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @RIOTI17 | -7.250354e+04 | -1.164715e-03 | 0.00350 | -0.000000 | 0.005000 | 0.993199 | -1.165117e-03 | -0.001165 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | -959 | -959.0 | 75.603270 | 119.134270 | 1.076535e+06 | 81.440338 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 48444614 | 0.0050 | 3.662571e+09 | GS | apac | availability | 0 | 0.571455 | 0.623951 | -0.376049 | -0.064824 | 28065.155725 | 1.000000 | AU | 1 | -7.250354e+04 | 7.250354e+04 | 0.000000 | 0.000000 | 0.0 | 4699.964123 | 0.064824 | -4.143249e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @WESTG11 | -4.783330e+04 | -7.684064e-04 | 0.00350 | -0.000000 | 0.005000 | 0.655251 | -7.686710e-04 | -0.001122 | -3.532204e-04 | 1.000000 | 0.485040 | -13736.0 | -29892 | -43628.0 | 1.600204 | 2.487460 | 5.066774e+06 | 8.003176 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 159367497 | 0.0050 | 2.550205e+08 | GS | apac | availability | 13736 | -0.076130 | 0.192766 | -0.807234 | -0.230799 | 1509.168195 | 1.000000 | AU | 1 | -6.981370e+04 | 6.981370e+04 | -21980.401105 | 21980.401105 | -1.0 | 16112.912583 | 0.230799 | 5.314885e+03 | 1673.357889 | 5073.048667 | -13736.0 | -21980.401105 | NaN | NaN |
| 433 | @DENTS4 | -5.596981e+04 | -8.991134e-04 | 0.00300 | -0.000000 | 0.005000 | 0.766710 | -8.994230e-04 | -0.002076 | -1.176169e-03 | 1.000000 | 1.000000 | -3400.0 | -2600 | -6000.0 | 21.526849 | 3198.300100 | 2.123500e+06 | 45.361941 | 4324.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 34135927 | 0.0050 | 7.348389e+08 | GS | apac | availability | 3400 | 0.618369 | 0.714781 | -0.285219 | -0.105153 | 4977.997650 | 1.000000 | JP | 100 | -1.291611e+05 | 1.291611e+05 | -73191.285520 | 73191.285520 | -1.0 | 13581.686076 | 0.105153 | -7.986919e+04 | -45259.205647 | 7696.288776 | -3400.0 | -73191.285520 | NaN | NaN |
| 434 | @HAKUH1 | -1.890262e+04 | -3.036565e-04 | 0.00300 | -0.000000 | 0.005000 | 0.258940 | -3.037611e-04 | -0.000666 | -3.621767e-04 | 1.000000 | 0.746408 | -3100.0 | -2600 | -5700.0 | 7.270237 | 1081.566000 | 9.324000e+05 | 6.735587 | 2433.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 28228184 | 0.0050 | 2.052256e+08 | GS | apac | availability | 3100 | 0.398721 | 0.566228 | -0.433772 | -0.087144 | 2322.395422 | 0.999459 | JP | 100 | -4.144035e+04 | 4.144035e+04 | -22537.735604 | 22537.735604 | -1.0 | 3611.262360 | 0.087144 | -1.652313e+04 | -8986.262693 | 1964.019880 | -3100.0 | -22537.735604 | NaN | NaN |
| 435 | @HANGS2 | -6.419334e+04 | -1.031218e-03 | 0.00375 | -0.000000 | 0.005000 | 0.879361 | -1.031573e-03 | -0.001099 | -6.727653e-05 | 1.000000 | 1.000000 | -300.0 | -4600 | -4900.0 | 13.955073 | 108.037100 | 4.175391e+06 | 58.019296 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-02-26 | 2025-02-26 | 62660072 | 0.0050 | 8.744259e+08 | GS | apac | availability | 300 | 0.824638 | 0.787706 | -0.212294 | -0.066035 | 26267.202217 | 1.000000 | HK | 100 | -6.837986e+04 | 6.837986e+04 | -4186.522046 | 4186.522046 | -1.0 | 4515.447257 | 0.066035 | -5.638865e+04 | -3452.366030 | 276.455954 | -300.0 | -4186.522046 | NaN | NaN |
| 436 | @HITAC26 | 7.688351e+03 | 1.235076e-04 | 0.00300 | 0.063192 | 0.000000 | -0.000000 | 1.235502e-04 | 0.002636 | 2.512187e-03 | 1.000000 | 1.000000 | 6100.0 | 300 | 6400.0 | 25.627837 | 3892.627200 | 2.409260e+07 | 626.392677 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 959264804 | 0.0050 | 2.458388e+10 | GS | apac | availability | 0 | 0.761448 | 0.726995 | -0.273005 | 0.054275 | 117384.249743 | 1.000000 | JP | 100 | 1.640182e+05 | 1.640182e+05 | 156329.805214 | 156329.805214 | 1.0 | 8902.125698 | 0.054275 | 1.248912e+05 | 119036.947722 | 8484.838556 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @KYOWA7 | -2.092406e+04 | -3.361294e-04 | 0.00300 | -0.000000 | 0.005000 | 0.286631 | -3.362452e-04 | -0.000941 | -6.052413e-04 | 1.000000 | 1.000000 | -2700.0 | -1500 | -4200.0 | 13.949371 | 2079.304200 | 1.501300e+06 | 20.849981 | 4151.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 59186873 | 0.0050 | 8.256197e+08 | GS | apac | availability | 2700 | -0.098255 | 0.167743 | -0.832257 | -0.136967 | 7332.270772 | 1.000000 | JP | 100 | -5.858736e+04 | 5.858736e+04 | -37663.302320 | 37663.302320 | -1.0 | 8024.544277 | 0.136967 | 5.756504e+03 | 3700.609788 | 5158.635606 | -2700.0 | -37663.302320 | NaN | NaN |
| 438 | @NOMUR8 | 9.947567e+03 | 1.598003e-04 | 0.00300 | 0.081761 | 0.000000 | -0.000000 | 1.598553e-04 | 0.000213 | 5.328510e-05 | 1.000000 | 1.000000 | 500.0 | 1500 | 2000.0 | 6.631711 | 992.291510 | 8.337199e+06 | 55.256019 | 8604.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 452770519 | 0.0050 | 3.002643e+09 | GS | apac | availability | 0 | 0.732040 | 0.792603 | -0.207397 | 0.020556 | 20979.834438 | 1.000000 | JP | 100 | 1.326342e+04 | 1.326342e+04 | 3315.855743 | 3315.855743 | 1.0 | 272.649488 | 0.020556 | 9.709359e+03 | 2427.339674 | 68.162372 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @OLYMP17 | -1.110339e+05 | -1.783677e-03 | 0.00300 | -0.000000 | 0.005000 | 1.521013 | -1.784292e-03 | -0.004438 | -2.654134e-03 | 1.000000 | 1.000000 | -11900.0 | -8000 | -19900.0 | 13.879240 | 2084.723400 | 8.144602e+06 | 113.406634 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 307609273 | 0.0050 | 4.269383e+09 | GS | apac | availability | 11900 | 0.638399 | 0.698657 | -0.301343 | -0.111378 | 16345.584105 | 1.000000 | JP | 100 | -2.761969e+05 | 2.761969e+05 | -165162.959848 | 165162.959848 | -1.0 | 30762.241201 | 0.111378 | -1.763239e+05 | -105439.910702 | 18395.511070 | -11900.0 | -165162.959848 | NaN | NaN |
| 440 | @OMRON4 | -3.099118e+04 | -4.978503e-04 | 0.00300 | -0.000000 | 0.005000 | 0.424537 | -4.980218e-04 | -0.000647 | -1.494065e-04 | 1.000000 | 1.000000 | -300.0 | -1000 | -1300.0 | 30.991181 | 4614.597700 | 1.115400e+06 | 34.378319 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 44901081 | 0.0050 | 1.391538e+09 | GS | apac | availability | 300 | 0.689271 | 0.758244 | -0.241756 | -0.114721 | 6391.772256 | 1.000000 | JP | 100 | -4.028854e+04 | 4.028854e+04 | -9297.354442 | 9297.354442 | -1.0 | 4621.956796 | 0.114721 | -2.776972e+04 | -6408.397958 | 1066.605414 | -300.0 | -9297.354442 | NaN | NaN |
| 441 | @SANTE4 | -2.836294e+04 | -4.556296e-04 | 0.00300 | -0.000000 | 0.005000 | 0.388533 | -4.557865e-04 | -0.000820 | -3.646292e-04 | 1.000000 | 1.000000 | -2400.0 | -3000 | -5400.0 | 9.454314 | 1415.438800 | 2.365400e+06 | 22.362268 | 4536.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 62650649 | 0.0050 | 5.923189e+08 | GS | apac | availability | 2400 | 0.262727 | 0.424203 | -0.575797 | -0.092131 | 3281.056871 | 1.000000 | JP | 100 | -5.105330e+04 | 5.105330e+04 | -22690.353814 | 22690.353814 | -1.0 | 4703.596005 | 0.092131 | -1.341308e+04 | -5961.368430 | 2090.487113 | -2400.0 | -22690.353814 | NaN | NaN |
| 442 | @SMCCO2 | -6.022976e+05 | -9.675463e-03 | 0.00300 | -0.000000 | 0.005000 | 8.250652 | -9.678795e-03 | -0.013913 | -4.234473e-03 | 1.000000 | 1.000000 | -700.0 | -1600 | -2300.0 | 376.435989 | 56455.161000 | 3.272000e+05 | 123.377822 | 6273.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 15819475 | 0.0050 | 5.955020e+09 | GS | apac | availability | 700 | 0.900727 | 0.901691 | -0.098309 | -0.137865 | 22570.623627 | 1.000000 | JP | 100 | -8.658028e+05 | 8.658028e+05 | -263505.192125 | 263505.192125 | -1.0 | 119363.578528 | 0.137865 | -7.798516e+05 | -237346.144565 | 36328.045639 | -700.0 | -263505.192125 | NaN | NaN |
| 443 | @WIPRO3 | 2.379135e+05 | 3.821904e-03 | 0.01000 | 6.518179 | 0.000000 | -0.000000 | 3.823220e-03 | 0.003823 | 0.000000e+00 | 0.003823 | 0.000000 | 0.0 | 70786 | 70786.0 | 3.361025 | 292.639900 | 1.081004e+07 | 36.499931 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.219584 | 31639.620471 | 1.000000 | IN | 1 | 2.379135e+05 | 2.379135e+05 | 0.000000 | 0.000000 | 0.0 | 52242.116473 | 0.219584 | 1.020809e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @WISET1 | 3.098032e+04 | 4.976759e-04 | 0.00350 | 0.297072 | 0.000000 | -0.000000 | 4.978473e-04 | 0.001226 | 7.284393e-04 | 1.000000 | 1.000000 | 755.0 | 516 | 1271.0 | 60.039388 | 95.293015 | 1.848973e+06 | 111.883577 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 18458449 | 0.0050 | 1.108234e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | 0.034686 | 12651.250528 | 1.000000 | AU | 1 | 7.631006e+04 | 7.631006e+04 | 45329.737841 | 45329.737841 | 1.0 | 2646.910807 | 0.034686 | 3.488069e+04 | 20719.844481 | 1572.319165 | 0.0 | 0.000000 | NaN | NaN |
| 445 | @XIAOM1 | 1.094798e+05 | 1.758712e-03 | 0.00375 | 1.124792 | 0.000000 | -0.000000 | 1.759317e-03 | 0.001759 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 16000 | 16000.0 | 6.842487 | 52.421097 | 3.323494e+08 | 2240.801402 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 1662024584 | 0.0050 | 1.137238e+10 | GS | apac | availability | 0 | 1.292594 | 1.223250 | 0.223250 | 0.048029 | 122575.208946 | 1.000000 | XH | 2000 | 1.094798e+05 | 1.094798e+05 | 0.000000 | 0.000000 | 0.0 | 5258.227262 | 0.048029 | 1.415129e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @ACCTO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 0 | 0.0 | 20.776049 | 686.773200 | 8.004664e+06 | 167.961790 | 2345.TW | TPE | TWN | TW | True | 0 | 2025-02-26 | 2025-02-26 | 12675191 | 0.0150 | 2.633404e+08 | GS | apac | availability | 0 | 0.229153 | 0.483973 | -0.516027 | 0.101948 | 10725.187879 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | 0.101948 | 0.000000e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @AMVIS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.069093 | 1600.0 | 0 | 1600.0 | 4.662035 | 699.889900 | 1.048900e+06 | 4.903249 | 7071.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 3884647 | 0.0050 | 1.811036e+07 | GS | apac | availability | 0 | 0.662136 | 0.702062 | -0.297938 | -0.013009 | 214.978764 | 0.999992 | JP | 100 | 7.459257e+03 | 7.459257e+03 | 7459.256782 | 7459.256782 | 1.0 | -97.034140 | 0.013009 | 4.939044e+03 | 4939.044004 | -97.034140 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @ASAHI47 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000285 | -2.848062e-04 | 1.000000 | 1.000000 | -1000.0 | 0 | -1000.0 | 17.723082 | 2645.524700 | 9.510000e+05 | 16.803993 | 7747.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 44605009 | 0.0050 | 7.905382e+08 | GS | apac | availability | 1000 | 0.348558 | 0.502523 | -0.497477 | -0.127521 | 4429.049778 | 1.000000 | JP | 100 | -1.772308e+04 | 1.772308e+04 | -17723.081905 | 17723.081905 | -1.0 | 2260.067070 | 0.127521 | -6.177515e+03 | -6177.514921 | 2260.067070 | -1000.0 | -17723.081905 | NaN | NaN |
| 449 | @CHUBU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000205 | -2.048544e-04 | 1.000000 | 1.000000 | -1200.0 | 0 | -1200.0 | 10.623163 | 1583.829600 | 2.781100e+06 | 29.420172 | 9502.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 116404274 | 0.0050 | 1.236582e+09 | GS | apac | availability | 1200 | 0.191749 | 0.294363 | -0.705637 | -0.112788 | 8052.357197 | 1.000000 | JP | 100 | -1.274780e+04 | 1.274780e+04 | -12747.795034 | 12747.795034 | -1.0 | 1437.803019 | 0.112788 | -2.444371e+03 | -2444.370872 | 1437.803019 | -1200.0 | -12747.795034 | NaN | NaN |
| 450 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000918 | 9.183349e-04 | 1.000000 | 1.000000 | 200.0 | 0 | 200.0 | 285.733350 | 43611.266000 | 4.986000e+06 | 1452.349437 | 6146.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 24288327 | 0.0050 | 6.939985e+09 | GS | apac | availability | 0 | 0.985621 | 0.970272 | -0.029728 | 0.052163 | 29422.232397 | 1.000000 | JP | 100 | 5.714667e+04 | 5.714667e+04 | 57146.669974 | 57146.669974 | 1.0 | 2980.915451 | 0.052163 | 5.632499e+04 | 56324.985396 | 2980.915451 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000805 | 8.045091e-04 | 1.000000 | 1.000000 | 3000.0 | 0 | 3000.0 | 16.687816 | 2536.294200 | 1.476700e+06 | 25.015665 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 76767790 | 0.0050 | 1.281087e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | 0.059798 | 7710.701154 | 1.000000 | JP | 100 | 5.006345e+04 | 5.006345e+04 | 50063.448433 | 50063.448433 | 1.0 | 2993.714146 | 0.059798 | 6.950323e+04 | 69503.228042 | 2993.714146 | 0.0 | 0.000000 | NaN | NaN |
| 452 | @FANUC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002144 | -2.143597e-03 | 1.000000 | 1.000000 | -4400.0 | 0 | -4400.0 | 30.316589 | 4528.484400 | 4.344801e+06 | 131.414388 | 6954.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 241533557 | 0.0050 | 7.322474e+09 | GS | apac | availability | 4400 | 0.932002 | 0.923584 | -0.076416 | -0.104007 | 30177.705165 | 1.000000 | JP | 100 | -1.333930e+05 | 1.333930e+05 | -133392.991358 | 133392.991358 | -1.0 | 13873.846301 | 0.104007 | -1.243226e+05 | -124322.572560 | 13873.846301 | -4400.0 | -133392.991358 | NaN | NaN |
| 453 | @GOLDW3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000231 | -2.313869e-04 | 1.000000 | 0.731926 | -300.0 | 0 | -300.0 | 47.996256 | 7176.617200 | 2.024000e+05 | 9.701758 | 8111.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 3890938 | 0.0050 | 1.867505e+08 | GS | apac | availability | 300 | 0.758777 | 0.775468 | -0.224532 | -0.095945 | 2277.334633 | 1.000000 | JP | 100 | -1.439888e+04 | 1.439888e+04 | -14398.876944 | 14398.876944 | -1.0 | 1381.494937 | 0.095945 | -1.092554e+04 | -10925.536390 | 1381.494937 | -300.0 | -14398.876944 | NaN | NaN |
| 454 | @ISUZU2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000322 | -3.215943e-04 | 1.000000 | 1.000000 | -1500.0 | 0 | -1500.0 | 13.341570 | 1991.913100 | 1.774700e+06 | 23.611060 | 7202.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 109062267 | 0.0050 | 1.455062e+09 | GS | apac | availability | 1500 | 0.400632 | 0.524392 | -0.475608 | -0.098237 | 7914.086473 | 1.000000 | JP | 100 | -2.001236e+04 | 2.001236e+04 | -20012.355062 | 20012.355062 | -1.0 | 1965.950976 | 0.098237 | -8.017599e+03 | -8017.599139 | 1965.950976 | -1500.0 | -20012.355062 | NaN | NaN |
| 455 | @JFEHO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000799 | -7.993732e-04 | 1.000000 | 1.000000 | -4100.0 | 0 | -4100.0 | 12.132647 | 1819.457600 | 4.135000e+06 | 50.250178 | 5411.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 73841223 | 0.0050 | 8.958895e+08 | GS | apac | availability | 4100 | 0.695584 | 0.739851 | -0.260149 | -0.116193 | 7758.080244 | 1.000000 | JP | 100 | -4.974385e+04 | 4.974385e+04 | -49743.851874 | 49743.851874 | -1.0 | 5779.883178 | 0.116193 | -3.460102e+04 | -34601.024510 | 5779.883178 | -4100.0 | -49743.851874 | NaN | NaN |
| 456 | @KANSA18 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000559 | -5.593085e-04 | 1.000000 | 1.000000 | -3000.0 | 0 | -3000.0 | 11.601656 | 1736.147800 | 4.985801e+06 | 57.815167 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 142995537 | 0.0050 | 1.658985e+09 | GS | apac | availability | 3000 | 0.609703 | 0.585242 | -0.414758 | -0.100102 | 12158.904940 | 1.000000 | JP | 100 | -3.480497e+04 | 3.480497e+04 | -34804.966951 | 34804.966951 | -1.0 | 3484.039533 | 0.100102 | -2.122071e+04 | -21220.705903 | 3484.039533 | -3000.0 | -34804.966951 | NaN | NaN |
| 457 | @KAWAS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000494 | 4.943295e-04 | 1.000000 | 1.000000 | 600.0 | 0 | 600.0 | 51.269032 | 7703.515700 | 9.203899e+06 | 473.566496 | 7012.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 24613213 | 0.0050 | 1.261896e+09 | GS | apac | availability | 0 | 1.478896 | 1.235073 | 0.235073 | 0.005001 | 8609.188156 | 1.000000 | JP | 100 | 3.076142e+04 | 3.076142e+04 | 30761.419265 | 30761.419265 | 1.0 | 153.843434 | 0.005001 | 4.549293e+04 | 45492.926988 | 153.843434 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @KOMAT8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001031 | 1.031195e-03 | 1.000000 | 1.000000 | 2100.0 | 0 | 2100.0 | 30.557038 | 4579.492200 | 2.804400e+06 | 85.778300 | 6301.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 150403673 | 0.0050 | 4.595891e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | 0.058555 | 29058.310402 | 1.000000 | JP | 100 | 6.416978e+04 | 6.416978e+04 | 64169.779310 | 64169.779310 | 1.0 | 3757.459348 | 0.058555 | 5.116311e+04 | 51163.111660 | 3757.459348 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @LEGEN5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 4000.0 | 0 | 4000.0 | 1.646313 | 12.806501 | 1.535414e+08 | 252.905525 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-02-26 | 2025-02-26 | 1334894441 | 0.0050 | 2.197654e+09 | GS | apac | availability | 0 | 1.167451 | 1.138632 | 0.138632 | 0.119557 | 14091.143299 | 1.000000 | XH | 2000 | 6.585252e+03 | 6.585252e+03 | 6585.251782 | 6585.251782 | 1.0 | 787.315029 | 0.119557 | 7.687961e+03 | 7687.960830 | 787.315029 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @MARUB11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000238 | -2.376337e-04 | 1.000000 | 1.000000 | -900.0 | 0 | -900.0 | 16.430669 | 2434.530800 | 1.888200e+07 | 307.031843 | 8002.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 247580448 | 0.0050 | 4.067913e+09 | GS | apac | availability | 900 | 1.015927 | 0.923024 | -0.076976 | -0.088005 | 27287.371728 | 1.000000 | JP | 100 | -1.478760e+04 | 1.478760e+04 | -14787.602539 | 14787.602539 | -1.0 | 1301.390202 | 0.088005 | -1.502312e+04 | -15023.122099 | 1301.390202 | -900.0 | -14787.602539 | NaN | NaN |
| 461 | @MITSU65 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000278 | -2.778833e-04 | 1.000000 | 1.000000 | -1000.0 | 0 | -1000.0 | 17.292278 | 2571.065200 | 4.296670e+07 | 737.845176 | 8058.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 533527282 | 0.0050 | 9.225902e+09 | GS | apac | availability | 1000 | 0.792075 | 0.765235 | -0.234765 | -0.096765 | 69556.305100 | 1.000000 | JP | 100 | -1.729228e+04 | 1.729228e+04 | -17292.277766 | 17292.277766 | -1.0 | 1673.293355 | 0.096765 | -1.369678e+04 | -13696.781760 | 1673.293355 | -1000.0 | -17292.277766 | NaN | NaN |
| 462 | @NKSJH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000274 | 2.742769e-04 | 1.000000 | 1.000000 | 600.0 | 0 | 600.0 | 28.446431 | 4282.371100 | 4.666801e+06 | 133.482316 | 8630.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 162765412 | 0.0050 | 4.630095e+09 | GS | apac | availability | 0 | 0.518625 | 0.583929 | -0.416071 | 0.068051 | 28175.680214 | 1.000000 | JP | 100 | 1.706786e+04 | 1.706786e+04 | 17067.858865 | 17067.858865 | 1.0 | 1161.486012 | 0.068051 | 8.851825e+03 | 8851.825071 | 1161.486012 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @NTTDA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000305 | 3.045017e-04 | 1.000000 | 1.000000 | 1000.0 | 0 | 1000.0 | 18.948703 | 2841.306900 | 6.030102e+06 | 114.436076 | 9613.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 154628449 | 0.0050 | 2.930009e+09 | GS | apac | availability | 0 | 0.686715 | 0.767425 | -0.232575 | 0.039736 | 11161.733492 | 1.000000 | JP | 100 | 1.894870e+04 | 1.894870e+04 | 18948.702982 | 18948.702982 | 1.0 | 752.946990 | 0.039736 | 1.301236e+04 | 13012.361205 | 752.946990 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @ORIEN41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003225 | -3.224991e-03 | 1.000000 | 1.000000 | -9800.0 | 0 | -9800.0 | 20.478225 | 3058.123300 | 3.649100e+06 | 74.535112 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 172978368 | 0.0050 | 3.542290e+09 | GS | apac | availability | 9800 | 0.318406 | 0.417605 | -0.582395 | -0.127094 | 27652.526971 | 1.000000 | JP | 100 | -2.006866e+05 | 2.006866e+05 | -200686.601611 | 200686.601611 | -1.0 | 25506.035875 | 0.127094 | -6.389973e+04 | -63899.730852 | 25506.035875 | -9800.0 | -200686.601611 | NaN | NaN |
| 465 | @QANTA2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000375 | 3.745023e-04 | 1.000000 | 1.000000 | 4033.0 | 0 | 4033.0 | 5.778513 | 9.093990 | 3.547488e+06 | 20.485668 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 142921524 | 0.0050 | 8.258739e+08 | GS | apac | availability | 0 | 0.136044 | 0.240221 | -0.759779 | -0.009283 | 8744.042127 | 1.000000 | AU | 1 | 2.330474e+04 | 2.330474e+04 | 23304.744053 | 23304.744053 | 1.0 | -216.341770 | 0.009283 | 3.170463e+03 | 3170.462739 | -216.341770 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @QBEIN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | -622.0 | 0 | -622.0 | 13.627135 | 21.454987 | 4.976609e+06 | 67.801060 | QBE.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 311936835 | 0.0050 | 4.250805e+09 | GS | apac | availability | 622 | 0.133286 | 0.289355 | -0.710645 | -0.121930 | 20514.378665 | 1.000000 | AU | 1 | -8.476078e+03 | 8.476078e+03 | -8476.078070 | 8476.078070 | -1.0 | 1033.492201 | 0.121930 | -1.129746e+03 | -1129.745910 | 1033.492201 | -622.0 | -8476.078070 | NaN | NaN |
| 467 | @SHION2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000624 | -6.244055e-04 | 1.000000 | 1.000000 | -2500.0 | 0 | -2500.0 | 15.542345 | 2316.945400 | 3.479900e+06 | 53.852109 | 4507.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 188820098 | 0.0050 | 2.934707e+09 | GS | apac | availability | 2500 | 0.193463 | 0.370255 | -0.629745 | -0.110363 | 13826.969664 | 1.000000 | JP | 100 | -3.885586e+04 | 3.885586e+04 | -38855.861685 | 38855.861685 | -1.0 | 4288.257005 | 0.110363 | -7.517167e+03 | -7517.167140 | 4288.257005 | -2500.0 | -38855.861685 | NaN | NaN |
| 468 | @SOFTB17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000 | 100.0 | 0 | 100.0 | 60.052093 | 9005.734400 | 9.637000e+06 | 579.670429 | 9984.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 240980968 | 0.0050 | 1.447141e+10 | GS | apac | availability | 0 | 0.966500 | 0.822323 | -0.177677 | 0.047746 | 88276.290610 | 1.000000 | JP | 100 | 6.005209e+03 | 6.005209e+03 | 6005.209324 | 6005.209324 | 1.0 | 286.725798 | 0.047746 | 5.804034e+03 | 5804.034295 | 286.725798 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @TAKED3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001563 | -1.562629e-03 | 1.000000 | 1.000000 | -3400.0 | 0 | -3400.0 | 28.600052 | 4269.000000 | 5.343602e+06 | 152.363314 | 4502.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 260990164 | 0.0050 | 7.464332e+09 | GS | apac | availability | 3400 | 0.188070 | 0.363498 | -0.636502 | -0.093124 | 45501.240788 | 1.000000 | JP | 100 | -9.724018e+04 | 9.724018e+04 | -97240.175178 | 97240.175178 | -1.0 | 9055.432830 | 0.093124 | -1.828793e+04 | -18287.929058 | 9055.432830 | -3400.0 | -97240.175178 | NaN | NaN |
| 470 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000260 | 2.597441e-04 | 1.000000 | 1.000000 | 100.0 | 0 | 100.0 | 161.635041 | 24665.145000 | 5.001500e+06 | 823.956148 | 8035.T | TYO | JPN | JP | True | 1 | 2025-02-26 | 2025-02-26 | 128121402 | 0.0050 | 2.070891e+10 | GS | apac | availability | 0 | 1.059697 | 1.021031 | 0.021031 | 0.045122 | 76232.376278 | 1.000000 | JP | 100 | 1.616350e+04 | 1.616350e+04 | 16163.504130 | 16163.504130 | 1.0 | 729.332274 | 0.045122 | 1.712841e+04 | 17128.408785 | 729.332274 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @TRANS215 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000228 | 2.278092e-04 | 1.000000 | 1.000000 | 8653.0 | 0 | 8653.0 | 1.638304 | 2.591580 | 4.028333e+06 | 6.629255 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-02-26 | 2025-02-26 | 537509332 | 0.0050 | 8.806035e+08 | GS | apac | availability | 0 | 0.203805 | 0.361508 | -0.638492 | -0.039415 | 3655.116154 | 0.999996 | AU | 1 | 1.417624e+04 | 1.417624e+04 | 14176.241853 | 14176.241853 | 1.0 | -558.751016 | 0.039415 | 2.889190e+03 | 2889.189850 | -558.751016 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @WOODS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000773 | -7.731480e-04 | 1.000000 | 1.000000 | -3153.0 | 0 | -3153.0 | 15.259084 | 23.879563 | 6.490746e+06 | 98.422795 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-02-26 | 2025-02-26 | 283124927 | 0.0050 | 4.320227e+09 | GS | apac | availability | 3153 | 0.375492 | 0.393432 | -0.606568 | -0.186253 | 28973.198715 | 1.000000 | AU | 1 | -4.811189e+04 | 4.811189e+04 | -48111.891092 | 48111.891092 | -1.0 | 8960.981185 | 0.186253 | -1.806562e+04 | -18065.618054 | 8960.981185 | -3153.0 | -48111.891092 | NaN | NaN |
| 473 | @YAMAN6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000577 | -5.774691e-04 | 1.000000 | 1.000000 | -3600.0 | 0 | -3600.0 | 9.981966 | 1489.633600 | 5.199199e+06 | 51.729235 | 4503.T | TYO | JPN | JP | True | -1 | 2025-02-26 | 2025-02-26 | 363600224 | 0.0050 | 3.629445e+09 | GS | apac | availability | 3600 | 0.177625 | 0.357678 | -0.642322 | -0.097179 | 18063.994690 | 1.000000 | JP | 100 | -3.593508e+04 | 3.593508e+04 | -35935.076414 | 35935.076414 | -1.0 | 3492.127839 | 0.097179 | -6.382969e+03 | -6382.968922 | 3492.127839 | -3600.0 | -35935.076414 | NaN | NaN |
| 474 | @ADVAN315 | -2.385592e+05 | -3.832276e-03 | 0.00775 | -0.000000 | 0.020000 | 13.071735 | -3.833596e-03 | -0.004591 | -7.573469e-04 | 1.000000 | 0.277970 | -2800.0 | -8099 | -10899.0 | 29.455385 | 215.128500 | 1.146008e+07 | 340.135717 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 579149 | 0.0325 | 1.705906e+07 | GS | connect | availability | 1600 | 1.778988 | 1.633315 | 0.633315 | -0.078684 | 13199.013834 | 1.000000 | CN | 100 | -3.210342e+05 | 3.210342e+05 | -82475.079054 | 82475.079054 | -1.0 | 25260.201711 | 0.078684 | -5.711161e+05 | -146722.181393 | 6489.454518 | -2800.0 | -82475.079054 | 1200.0 | 35346.462452 |
| 475 | @AMOYD1 | 2.120787e+04 | 3.406887e-04 | 0.00775 | 0.450304 | 0.000000 | -0.000000 | 3.408060e-04 | 0.000341 | 0.000000e+00 | 1.000000 | 0.010203 | 0.0 | 6300 | 6300.0 | 3.366329 | 24.655900 | 1.317947e+07 | 44.831741 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 188582 | 0.1150 | 6.348290e+05 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.126414 | 979.126630 | 1.000000 | CN | 100 | 2.120787e+04 | 2.120787e+04 | 0.000000 | 0.000000 | 0.0 | 2680.971114 | 0.126414 | 3.895166e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @ANHUI137 | -3.411306e+02 | -5.480009e-06 | 0.00775 | -0.000000 | 0.170000 | 0.158883 | -5.481897e-06 | 0.000000 | 5.481897e-06 | 1.000000 | 0.000006 | 0.0 | -78 | -78.0 | 4.373469 | 31.731705 | 6.177692e+06 | 27.044969 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.990127 | 1.731442 | 0.731442 | 0.004561 | 1004.787343 | 1.000000 | CN | 100 | -3.411306e+02 | 3.411306e+02 | 0.000000 | 0.000000 | 0.0 | -1.556021 | 0.004561 | -6.788932e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @AUTEK1 | 3.740544e+04 | 6.008905e-04 | 0.00775 | 0.794225 | 0.000000 | -0.000000 | 6.010975e-04 | 0.000601 | 0.000000e+00 | 1.000000 | 0.004139 | 0.0 | 16100 | 16100.0 | 2.323319 | 16.909195 | 1.002334e+07 | 23.383098 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 110829 | 0.1550 | 2.574911e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.100961 | 1790.561146 | 1.000000 | CN | 100 | 3.740544e+04 | 3.740544e+04 | 0.000000 | 0.000000 | 0.0 | 3776.504583 | 0.100961 | 9.436985e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @AVARY1 | 3.251212e+04 | 5.222831e-04 | 0.00775 | 0.690326 | 0.000000 | -0.000000 | 5.224630e-04 | 0.000522 | 0.000000e+00 | 1.000000 | 0.032544 | 0.0 | 5400 | 5400.0 | 6.020764 | 43.407502 | 2.064206e+07 | 123.618809 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 336355 | 0.0675 | 2.025114e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.156748 | 3908.661806 | 1.000000 | CN | 100 | 3.251212e+04 | 3.251212e+04 | 0.000000 | 0.000000 | 0.0 | 5096.209797 | 0.156748 | 4.109464e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @BEIJI136 | 5.094546e+05 | 8.184010e-03 | 0.00775 | 10.817187 | 0.000000 | -0.000000 | 8.186828e-03 | 0.008187 | 0.000000e+00 | 1.000000 | 0.018328 | 0.0 | 160900 | 160900.0 | 3.166281 | 22.139802 | 3.023802e+08 | 923.621211 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 360190 | 0.1725 | 1.140463e+06 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.117984 | 4211.846560 | 1.000000 | CN | 100 | 5.094546e+05 | 5.094546e+05 | 0.000000 | 0.000000 | 0.0 | 60107.404773 | 0.117984 | 9.217450e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @BEIJI165 | -2.422190e+05 | -3.891068e-03 | 0.00775 | -0.000000 | 0.100000 | 66.361358 | -3.892408e-03 | -0.003892 | 0.000000e+00 | 1.000000 | 0.027518 | 0.0 | -336334 | -336334.0 | 0.720174 | 5.218900 | 2.330467e+07 | 16.779875 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2041348 | 0.1000 | 1.470125e+06 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.008830 | 1096.993649 | 1.000000 | CN | 100 | -2.422190e+05 | 2.422190e+05 | 0.000000 | 0.000000 | 0.0 | -2138.788219 | 0.008830 | -4.342210e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @BEIJI306 | 4.742248e+05 | 7.618069e-03 | 0.00775 | 10.069156 | 0.000000 | -0.000000 | 7.620692e-03 | 0.007621 | 0.000000e+00 | 1.000000 | 0.021340 | 0.0 | 37000 | 37000.0 | 12.816886 | 94.372605 | 1.805488e+07 | 235.075545 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 103604 | 0.1825 | 1.327881e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.333654 | 3172.668420 | 1.000000 | CN | 100 | 4.742248e+05 | 4.742248e+05 | 0.000000 | 0.000000 | 0.0 | 158227.118050 | 0.333654 | 1.651182e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @BEIJI318 | -3.737628e+05 | -6.004221e-03 | 0.00775 | -0.000000 | 0.232500 | 238.081758 | -6.006289e-03 | -0.006245 | -2.383448e-04 | 1.000000 | 0.014238 | -2600.0 | -37800 | -40400.0 | 9.887904 | 69.634598 | 7.674512e+06 | 73.729735 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 51802 | 0.2325 | 5.122132e+05 | GS | connect | availability | 1500 | 1.372980 | 1.304150 | 0.304150 | -0.053873 | 5504.141812 | 1.000000 | CN | 100 | -3.994713e+05 | 3.994713e+05 | -25708.549626 | 25708.549626 | -1.0 | 21520.728462 | 0.053873 | -5.484661e+05 | -35297.322343 | 1384.997376 | -2600.0 | -25708.549626 | 1100.0 | 10876.694073 |
| 483 | @BEIJI92 | -3.103871e+05 | -4.986138e-03 | 0.00775 | -0.000000 | 0.142500 | 121.178516 | -4.987855e-03 | -0.004988 | 0.000000e+00 | 1.000000 | 0.019034 | 0.0 | -52700 | -52700.0 | 5.889698 | 43.306107 | 2.292061e+07 | 136.943752 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 148397 | 0.1725 | 8.740135e+05 | GS | connect | availability | 0 | 2.070118 | 1.835679 | 0.835679 | -0.028065 | 2297.015236 | 1.000000 | CN | 100 | -3.103871e+05 | 3.103871e+05 | 0.000000 | 0.000000 | 0.0 | 8710.890091 | 0.028065 | -6.425380e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @BEIJI94 | -3.542395e+05 | -5.690595e-03 | 0.00775 | -0.000000 | 0.149173 | 144.775196 | -5.692554e-03 | -0.005697 | -4.137031e-06 | 1.000000 | 0.006546 | -100.0 | -137600 | -137700.0 | 2.574415 | 18.877808 | 6.077304e+07 | 158.281216 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 20609 | 0.1825 | 5.305612e+04 | GS | connect | availability | 100 | 1.881651 | 1.715523 | 0.715523 | -0.057045 | 2415.172269 | 1.000000 | CN | 100 | -3.544969e+05 | 3.544969e+05 | -257.441503 | 257.441503 | -1.0 | 20222.228562 | 0.057045 | -6.670397e+05 | -484.415185 | 14.685714 | -100.0 | -257.441503 | 0.0 | 0.000000 |
| 485 | @BEIXI1 | 9.966751e+04 | 1.601085e-03 | 0.00775 | 2.116228 | 0.000000 | -0.000000 | 1.601636e-03 | 0.001300 | -3.014844e-04 | 1.000000 | 0.188327 | -4800.0 | 25500 | 20700.0 | 3.908530 | 28.567399 | 1.447719e+07 | 57.058699 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2998379 | 0.0225 | 1.171925e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.104396 | 3631.922927 | 1.000000 | CN | 100 | 8.090657e+04 | 8.090657e+04 | -18760.943362 | 18760.943362 | -1.0 | 8446.351383 | 0.104396 | 1.022439e+05 | -23708.733212 | -1958.574234 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @BIOTH1 | -1.994274e+02 | -3.203653e-06 | 0.00775 | -0.000000 | 0.115000 | 0.062833 | -3.204756e-06 | -0.000000 | 3.204756e-06 | 0.000000 | 0.000000 | 0.0 | -70 | -70.0 | 2.848963 | 20.658707 | 1.999139e+06 | 5.697876 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 170979 | 0.1150 | 4.871128e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.038896 | 519.067325 | 0.999998 | CN | 100 | -1.994274e+02 | 1.994274e+02 | 0.000000 | 0.000000 | 0.0 | 7.756842 | 0.038896 | -4.009467e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @BRIGH82 | -1.289608e+02 | -2.071659e-06 | 0.00775 | -0.000000 | 0.110000 | 0.038865 | -2.072372e-06 | 0.000000 | 2.072372e-06 | 1.000000 | 0.009169 | 0.0 | -27 | -27.0 | 4.776325 | 34.367798 | 1.934814e+07 | 91.739798 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 119415 | 0.1575 | 5.703648e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | -0.025240 | 1896.767604 | 1.000000 | CN | 100 | -1.289608e+02 | 1.289608e+02 | 0.000000 | 0.000000 | 0.0 | 3.255004 | 0.025240 | -2.684459e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CECEP2 | 1.188287e+05 | 1.908895e-03 | 0.00775 | 2.523075 | 0.000000 | -0.000000 | 1.909552e-03 | 0.001910 | 0.000000e+00 | 1.000000 | 0.018297 | 0.0 | 290000 | 290000.0 | 0.409754 | 2.982400 | 6.407507e+07 | 26.364638 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2778556 | 0.0200 | 1.138525e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.092848 | 1379.368058 | 1.000000 | CN | 100 | 1.188287e+05 | 1.188287e+05 | 0.000000 | 0.000000 | 0.0 | 11033.046516 | 0.092848 | 1.442573e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHANG69 | 1.058242e+05 | 1.699987e-03 | 0.00775 | 2.246952 | 0.000000 | -0.000000 | 1.700572e-03 | 0.001701 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 40800 | 40800.0 | 2.593730 | 18.972596 | 4.550642e+07 | 119.114933 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005453 | 1.800952 | 0.800952 | 0.105233 | 1102.426150 | 1.000000 | CN | 100 | 1.058242e+05 | 1.058242e+05 | 0.000000 | 0.000000 | 0.0 | 11136.157537 | 0.105233 | 2.122254e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CHINA119 | -3.397920e+04 | -5.458506e-04 | 0.00775 | -0.000000 | 0.045000 | 4.189217 | -5.460386e-04 | -0.000546 | 0.000000e+00 | 1.000000 | 0.001584 | 0.0 | -30595 | -30595.0 | 1.110613 | 8.073900 | 4.890198e+07 | 54.472415 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 58098 | 0.1325 | 6.452439e+04 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.000349 | 777.922667 | 1.000000 | CN | 100 | -3.397920e+04 | 3.397920e+04 | 0.000000 | 0.000000 | 0.0 | 11.858144 | 0.000349 | -4.750953e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CHINA130 | -1.033434e+06 | -1.660135e-02 | 0.00775 | -0.000000 | 0.022500 | 63.704852 | -1.660707e-02 | -0.016752 | -1.446963e-04 | 1.000000 | 0.071947 | -9900.0 | -654200 | -664100.0 | 1.579692 | 11.532200 | 3.958404e+07 | 62.979480 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2179953 | 0.0675 | 3.443654e+06 | GS | connect | availability | 5700 | 1.330929 | 1.276227 | 0.276227 | -0.025651 | 3414.809029 | 1.000000 | CN | 100 | -1.049073e+06 | 1.049073e+06 | -15638.947116 | 15638.947116 | -1.0 | 26909.842144 | 0.025651 | -1.396242e+06 | -20814.325093 | 401.155605 | -9900.0 | -15638.947116 | 4200.0 | 6634.704837 |
| 492 | @CHINA2417 | 1.019378e+06 | 1.637556e-02 | 0.00775 | 21.644336 | 0.000000 | -0.000000 | 1.638120e-02 | 0.016381 | 0.000000e+00 | 1.000000 | 0.146776 | 0.0 | 1282762 | 1282762.0 | 0.794675 | 5.791600 | 3.157122e+07 | 25.226483 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 11493511 | 0.0100 | 9.133601e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.212771 | 1575.707868 | 1.000000 | CN | 100 | 1.019378e+06 | 1.019378e+06 | 0.000000 | 0.000000 | 0.0 | 216893.699981 | 0.212771 | 1.124489e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @CHINA270 | 9.621523e+05 | 1.545626e-02 | 0.00775 | 20.429260 | 0.000000 | -0.000000 | 1.546158e-02 | 0.015462 | 0.000000e+00 | 1.000000 | 0.070950 | 0.0 | 1202400 | 1202400.0 | 0.800193 | 5.874700 | 1.185805e+08 | 96.109379 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 5517464 | 0.0225 | 4.415037e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.148915 | 3235.240394 | 1.000000 | CN | 100 | 9.621523e+05 | 9.621523e+05 | 0.000000 | 0.000000 | 0.0 | 143279.031380 | 0.148915 | 1.072257e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @CHINA337 | -1.887352e+01 | -3.031891e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007627 | -3.032935e-07 | 0.000000 | 3.032935e-07 | 1.000000 | 0.014138 | 0.0 | -12 | -12.0 | 1.572793 | 11.414900 | 3.396259e+07 | 53.485960 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 559321 | 0.1600 | 8.796964e+05 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.042855 | 1967.437161 | 1.000000 | CN | 100 | -1.887352e+01 | 1.887352e+01 | 0.000000 | 0.000000 | 0.0 | -0.808833 | 0.042855 | -1.964459e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @CHINA338 | -4.947325e+05 | -7.947509e-03 | 0.00775 | -0.000000 | 0.137500 | 186.371815 | -7.950246e-03 | -0.007950 | 0.000000e+00 | 1.000000 | 0.015363 | 0.0 | -69200 | -69200.0 | 7.149313 | 52.178208 | 4.948868e+07 | 356.255702 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 64514 | 0.1525 | 4.612308e+05 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.017412 | 3889.054634 | 1.000000 | CN | 100 | -4.947325e+05 | 4.947325e+05 | 0.000000 | 0.000000 | 0.0 | 8614.519368 | 0.017412 | -9.858371e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @CHINA696 | -8.003862e+01 | -1.285761e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010416 | -1.286204e-06 | 0.000000 | 1.286204e-06 | 1.000000 | 0.183283 | 0.0 | -99 | -99.0 | 0.808471 | 5.894400 | 8.346419e+07 | 67.874491 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 14107248 | 0.0775 | 1.140530e+07 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.076524 | 7304.671776 | 1.000000 | CN | 100 | -8.003862e+01 | 8.003862e+01 | 0.000000 | 0.000000 | 0.0 | -6.124905 | 0.076524 | -8.345335e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @CHONG25 | 9.756290e+04 | 1.567275e-03 | 0.00775 | 2.071541 | 0.000000 | -0.000000 | 1.567815e-03 | 0.001568 | 0.000000e+00 | 1.000000 | 0.122162 | 0.0 | 42600 | 42600.0 | 2.290209 | 16.855607 | 2.229886e+07 | 51.855388 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3319319 | 0.0650 | 7.601934e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.076855 | 4515.084041 | 1.000000 | CN | 100 | 9.756290e+04 | 9.756290e+04 | 0.000000 | 0.000000 | 0.0 | 7498.159742 | 0.076855 | 4.706543e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @CHONG33 | 9.563508e+05 | 1.536307e-02 | 0.00775 | 20.306079 | 0.000000 | -0.000000 | 1.536836e-02 | 0.015368 | 0.000000e+00 | 1.000000 | 0.037689 | 0.0 | 737433 | 737433.0 | 1.296865 | 9.370600 | 1.159309e+07 | 14.987651 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1808421 | 0.1325 | 2.345277e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.181499 | 1155.759169 | 1.000000 | CN | 100 | 9.563508e+05 | 9.563508e+05 | 0.000000 | 0.000000 | 0.0 | 173577.035801 | 0.181499 | 1.302763e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @CHONG53 | 1.753333e+04 | 2.816599e-04 | 0.00775 | 0.372283 | 0.000000 | -0.000000 | 2.817569e-04 | 0.000267 | -1.432662e-05 | 1.000000 | 0.000286 | -300.0 | 5900 | 5600.0 | 2.971751 | 21.591996 | 1.127306e+07 | 33.581589 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 5962 | 0.1825 | 1.771758e+04 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.086533 | 701.836650 | 1.000000 | CN | 100 | 1.664181e+04 | 1.664181e+04 | -891.525280 | 891.525280 | -1.0 | 1440.059148 | 0.086533 | 2.177989e+04 | -1166.779818 | -77.146026 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @CIMCV2 | 4.174566e+05 | 6.706131e-03 | 0.00775 | 8.863805 | 0.000000 | -0.000000 | 6.708440e-03 | 0.006708 | 0.000000e+00 | 1.000000 | 0.031937 | 0.0 | 349000 | 349000.0 | 1.196151 | 8.659800 | 1.607446e+07 | 19.204854 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1661442 | 0.1500 | 1.987335e+06 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.187854 | 869.410816 | 1.000000 | CN | 100 | 4.174566e+05 | 4.174566e+05 | 0.000000 | 0.000000 | 0.0 | 78420.991643 | 0.187854 | 6.397872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @CNGRA1 | -2.263663e+02 | -3.636407e-06 | 0.00775 | -0.000000 | 0.045000 | 0.027908 | -3.637659e-06 | 0.000000 | 3.637659e-06 | 1.000000 | 0.044708 | 0.0 | -44 | -44.0 | 5.144689 | 37.371796 | 1.000634e+07 | 51.592418 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 540713 | 0.0625 | 2.781800e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.069360 | 2362.307428 | 1.000000 | CN | 100 | -2.263663e+02 | 2.263663e+02 | 0.000000 | 0.000000 | 0.0 | -15.700805 | 0.069360 | -4.648292e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @FICON2 | 1.324640e+05 | 2.127935e-03 | 0.00775 | 2.812591 | 0.000000 | -0.000000 | 2.128668e-03 | 0.002069 | -5.979405e-05 | 1.000000 | 0.000001 | -1000.0 | 35600 | 34600.0 | 3.720898 | 27.028794 | 3.618317e+06 | 13.492739 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203944 | 1.239982 | 0.239982 | 0.082642 | 743.319403 | 1.000000 | CN | 100 | 1.287431e+05 | 1.287431e+05 | -3720.898372 | 3720.898372 | -1.0 | 10639.565205 | 0.082642 | 1.549995e+05 | -4479.754146 | -307.501885 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @FOCUS55 | 2.412406e+05 | 3.875351e-03 | 0.00775 | 5.122232 | 0.000000 | -0.000000 | 3.876686e-03 | 0.003877 | 0.000000e+00 | 1.000000 | 0.044500 | 0.0 | 39400 | 39400.0 | 6.122858 | 44.600007 | 1.244357e+07 | 76.567884 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 452260 | 0.1750 | 2.769124e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.157871 | 1942.389707 | 1.000000 | CN | 100 | 2.412406e+05 | 2.412406e+05 | 0.000000 | 0.000000 | 0.0 | 38084.884342 | 0.157871 | 4.211779e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @FUJIA10 | 7.377643e+05 | 1.185164e-02 | 0.00775 | 15.664859 | 0.000000 | -0.000000 | 1.185572e-02 | 0.011856 | 0.000000e+00 | 1.000000 | 0.025027 | 0.0 | 1437500 | 1437500.0 | 0.513227 | 3.741000 | 1.557170e+07 | 8.036937 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3034392 | 0.0825 | 1.557333e+06 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.182017 | 633.825383 | 1.000000 | CN | 100 | 7.377643e+05 | 7.377643e+05 | 0.000000 | 0.000000 | 0.0 | 134285.396904 | 0.182017 | 4.899117e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GANLE1 | -1.551558e+05 | -2.492462e-03 | 0.00775 | -0.000000 | 0.025000 | 10.627107 | -2.493321e-03 | -0.002493 | 0.000000e+00 | 1.000000 | 0.032187 | 0.0 | -25600 | -25600.0 | 6.060772 | 44.237900 | 6.525332e+06 | 39.825748 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 304872 | 0.0675 | 1.847760e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.027800 | 3387.915437 | 1.000000 | CN | 100 | -1.551558e+05 | 1.551558e+05 | 0.000000 | 0.000000 | 0.0 | -4313.356472 | 0.027800 | -2.503952e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GEOVI3 | -2.081822e+05 | -3.344292e-03 | 0.00775 | -0.000000 | 0.072500 | 41.351249 | -3.345443e-03 | -0.003345 | 0.000000e+00 | 1.000000 | 0.084396 | 0.0 | -24124 | -24124.0 | 8.629670 | 62.311600 | 1.024308e+07 | 88.057446 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 584448 | 0.1375 | 5.043593e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.000757 | 2016.150980 | 1.000000 | CN | 100 | -2.081822e+05 | 2.081822e+05 | 0.000000 | 0.000000 | 0.0 | 157.677473 | 0.000757 | -4.504680e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GLODO1 | 3.550167e+05 | 5.703080e-03 | 0.00775 | 7.538027 | 0.000000 | -0.000000 | 5.705044e-03 | 0.005705 | 0.000000e+00 | 1.000000 | 0.087030 | 0.0 | 182500 | 182500.0 | 1.945297 | 14.067001 | 5.360124e+07 | 104.026314 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2783981 | 0.0150 | 5.415671e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.120661 | 3213.523991 | 1.000000 | CN | 100 | 3.550167e+05 | 3.550167e+05 | 0.000000 | 0.000000 | 0.0 | 42836.619386 | 0.120661 | 8.424680e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @GONGN1 | 1.637741e+06 | 2.630909e-02 | 0.00775 | 34.773955 | 0.000000 | -0.000000 | 2.631815e-02 | 0.026318 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 157709 | 157709.0 | 10.384576 | 75.753495 | 2.293946e+06 | 23.974673 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.154377 | 6172.520290 | 1.000000 | CN | 100 | 1.637741e+06 | 1.637741e+06 | 0.000000 | 0.000000 | 0.0 | 252830.141813 | 0.154377 | 2.003056e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @GRGBA1 | 1.955134e+05 | 3.140778e-03 | 0.00775 | 4.151312 | 0.000000 | -0.000000 | 3.141859e-03 | 0.003256 | 1.141341e-04 | 1.000000 | 0.014114 | 3600.0 | 99100 | 102700.0 | 1.972890 | 14.407100 | 1.299417e+08 | 258.280674 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 445157 | 0.1425 | 8.782458e+05 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.131360 | 2449.720772 | 1.000000 | CN | 100 | 2.026158e+05 | 2.026158e+05 | 7102.404427 | 7102.404427 | 1.0 | 26615.523456 | 0.131360 | 3.244068e+05 | 11371.610106 | 932.968690 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @GUANG102 | 5.648928e+05 | 9.074583e-03 | 0.00775 | 11.994299 | 0.000000 | -0.000000 | 9.077708e-03 | 0.010303 | 1.225723e-03 | 1.000000 | 0.000001 | 179500.0 | 1329378 | 1508878.0 | 0.424930 | 3.093900 | 4.560420e+07 | 19.466052 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.191220 | 1272.956513 | 1.000000 | CN | 100 | 6.411678e+05 | 6.411678e+05 | 76274.961870 | 76274.961870 | 1.0 | 122603.970052 | 0.191220 | 5.842132e+05 | 69499.502432 | 14585.282988 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @GUANG159 | 3.563922e+04 | 5.725175e-04 | 0.00775 | 0.756723 | 0.000000 | -0.000000 | 5.727147e-04 | 0.000573 | 0.000000e+00 | 1.000000 | 0.061379 | 0.0 | 10600 | 10600.0 | 3.362190 | 24.482605 | 4.160121e+06 | 14.051750 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1136004 | 0.0100 | 3.819462e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.097975 | 1916.454105 | 1.000000 | CN | 100 | 3.563922e+04 | 3.563922e+04 | 0.000000 | 0.000000 | 0.0 | 3491.765533 | 0.097975 | 5.216925e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @GUANG321 | -1.851634e+05 | -2.974512e-03 | 0.00775 | -0.000000 | 0.172500 | 87.508715 | -2.975536e-03 | -0.002976 | 0.000000e+00 | 1.000000 | 0.002977 | 0.0 | -58100 | -58100.0 | 3.186977 | 22.846299 | 2.299218e+08 | 724.707478 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.024265 | 2243.074325 | 1.000000 | CN | 100 | -1.851634e+05 | 1.851634e+05 | 0.000000 | 0.000000 | 0.0 | 4492.932915 | 0.024265 | -4.020511e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @GUANG336 | 8.558037e+05 | 1.374785e-02 | 0.00775 | 18.171174 | 0.000000 | -0.000000 | 1.375259e-02 | 0.013753 | 0.000000e+00 | 1.000000 | 0.034811 | 0.0 | 158000 | 158000.0 | 5.416479 | 39.339203 | 2.952580e+06 | 16.024853 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 399922 | 0.0700 | 2.166169e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.257331 | 670.184613 | 1.000000 | CN | 100 | 8.558037e+05 | 8.558037e+05 | 0.000000 | 0.000000 | 0.0 | 220224.660298 | 0.257331 | 1.323344e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @GUANG344 | 9.035945e+04 | 1.451557e-03 | 0.00775 | 1.918591 | 0.000000 | -0.000000 | 1.452057e-03 | 0.001452 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 32200 | 32200.0 | 2.806194 | 20.157898 | 1.332646e+07 | 37.061834 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.585856 | 1.472964 | 0.472964 | 0.116253 | 900.185708 | 1.000000 | CN | 100 | 9.035945e+04 | 9.035945e+04 | 0.000000 | 0.000000 | 0.0 | 10504.572922 | 0.116253 | 1.432971e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @GUANG36 | -5.794502e+00 | -9.308437e-08 | 0.00775 | -0.000000 | 0.137500 | 0.002183 | -9.311642e-08 | 0.000000 | 9.311642e-08 | 1.000000 | 0.009117 | 0.0 | -10 | -10.0 | 0.579450 | 4.218700 | 2.351638e+07 | 13.687241 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 978937 | 0.1575 | 5.672452e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.022942 | 1033.871803 | 1.000000 | CN | 100 | -5.794502e+00 | 5.794502e+00 | 0.000000 | 0.000000 | 0.0 | -0.132935 | 0.022942 | -5.802727e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @GUIZH13 | 3.704926e+05 | 5.951689e-03 | 0.00775 | 7.866624 | 0.000000 | -0.000000 | 5.953738e-03 | 0.005954 | 0.000000e+00 | 1.000000 | 0.010600 | 0.0 | 186100 | 186100.0 | 1.990825 | 14.485200 | 3.272960e+06 | 6.540817 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 331295 | 0.1875 | 6.595505e+05 | GS | connect | availability | 0 | 0.696951 | 0.770777 | -0.229223 | 0.110510 | 527.739983 | 1.000000 | CN | 100 | 3.704926e+05 | 3.704926e+05 | 0.000000 | 0.000000 | 0.0 | 40943.040375 | 0.110510 | 2.582152e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @HANGZ26 | 1.766211e+05 | 2.837287e-03 | 0.00775 | 3.750175 | 0.000000 | -0.000000 | 2.838264e-03 | 0.002838 | 0.000000e+00 | 1.000000 | 0.000522 | 0.0 | 71800 | 71800.0 | 2.459904 | 17.948502 | 1.681385e+07 | 41.635344 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 13185 | 0.1450 | 3.243384e+04 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.100992 | 999.232410 | 1.000000 | CN | 100 | 1.766211e+05 | 1.766211e+05 | 0.000000 | 0.000000 | 0.0 | 17837.344826 | 0.100992 | 2.208349e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @HANGZ39 | 4.726868e+05 | 7.593362e-03 | 0.00775 | 10.036500 | 0.000000 | -0.000000 | 7.595977e-03 | 0.007623 | 2.714788e-05 | 1.000000 | 0.000924 | 500.0 | 139900 | 140400.0 | 3.378747 | 24.569306 | 7.228274e+06 | 24.501593 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 17007 | 0.1875 | 5.746236e+04 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.191370 | 826.213036 | 1.000000 | CN | 100 | 4.743761e+05 | 4.743761e+05 | 1689.373688 | 1689.373688 | 1.0 | 90781.542120 | 0.191370 | 8.738621e+05 | 3112.044601 | 323.296090 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @HANGZ7 | -3.410934e+05 | -5.479412e-03 | 0.00775 | -0.000000 | 0.105000 | 98.122766 | -5.481299e-03 | -0.005481 | 0.000000e+00 | 1.000000 | 0.166700 | 0.0 | -91500 | -91500.0 | 3.727797 | 27.045594 | 3.446511e+07 | 128.600593 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2691233 | 0.1050 | 1.003237e+07 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.029744 | 4280.295073 | 1.000000 | CN | 100 | -3.410934e+05 | 3.410934e+05 | 0.000000 | 0.000000 | 0.0 | 10145.392317 | 0.029744 | -5.583395e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @HANGZ8 | -3.612458e+02 | -5.803145e-06 | 0.00775 | -0.000000 | 0.045000 | 0.044537 | -5.805143e-06 | 0.000000 | 5.805143e-06 | 1.000000 | 0.138678 | 0.0 | -80 | -80.0 | 4.515572 | 32.842606 | 7.022031e+07 | 318.175841 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1911007 | 0.0600 | 8.629290e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.050664 | 6756.987452 | 1.000000 | CN | 100 | -3.612458e+02 | 3.612458e+02 | 0.000000 | 0.000000 | 0.0 | -18.302019 | 0.050664 | -7.790181e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @HEDYC1 | 1.288747e+06 | 2.070276e-02 | 0.00775 | 27.363805 | 0.000000 | -0.000000 | 2.070989e-02 | 0.017006 | -3.703719e-03 | 1.000000 | 0.063265 | -258600.0 | 1446000 | 1187400.0 | 0.891250 | 6.476900 | 1.140891e+08 | 101.947851 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 4417222 | 0.0425 | 3.936847e+06 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.199621 | 9010.123018 | 1.000000 | CN | 100 | 1.058270e+06 | 1.058270e+06 | -230477.150045 | 230477.150045 | -1.0 | 211252.678821 | 0.199621 | 1.319184e+06 | -287300.736299 | -46008.036671 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @HGTEC1 | 2.887309e+05 | 4.638248e-03 | 0.00775 | 6.130588 | 0.000000 | -0.000000 | 4.639845e-03 | 0.004735 | 9.500093e-05 | 1.000000 | 0.000001 | 2500.0 | 122100 | 124600.0 | 2.364709 | 17.157395 | 5.208711e+06 | 12.329584 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344011 | 1.329421 | 0.329421 | 0.100676 | 265.991347 | 1.000000 | CN | 100 | 2.946427e+05 | 2.946427e+05 | 5911.771725 | 5911.771725 | 1.0 | 29663.492513 | 0.100676 | 3.960029e+05 | 7945.483765 | 595.174408 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @HOSHI7 | -1.290436e+06 | -2.072989e-02 | 0.00775 | -0.000000 | 0.155000 | 547.993252 | -2.073703e-02 | -0.020737 | 0.000000e+00 | 1.000000 | 0.030729 | 0.0 | -170000 | -170000.0 | 7.590798 | 54.847107 | 2.597134e+06 | 19.652369 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 81909 | 0.1550 | 6.217547e+05 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.100258 | 4845.903037 | 1.000000 | CN | 100 | -1.290436e+06 | 1.290436e+06 | 0.000000 | 0.000000 | 0.0 | 129376.703652 | 0.100258 | -1.819828e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @HUADO1 | 1.328085e+06 | 2.133470e-02 | 0.00775 | 28.199062 | 0.000000 | -0.000000 | 2.134204e-02 | 0.021620 | 2.780722e-04 | 1.000000 | 0.181105 | 3600.0 | 276300 | 279900.0 | 4.806677 | 34.957795 | 6.300274e+06 | 30.385774 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2344617 | 0.0075 | 1.126982e+07 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.208458 | 3541.512841 | 1.000000 | CN | 100 | 1.345389e+06 | 1.345389e+06 | 17304.037177 | 17304.037177 | 1.0 | 280457.561312 | 0.208458 | 1.919241e+06 | 24684.766006 | 3607.171207 | 0.0 | 0.000000 | NaN | NaN |
| 525 | @JADAR3 | 1.297075e+04 | 2.083654e-04 | 0.00775 | 0.275406 | 0.000000 | -0.000000 | 2.084372e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 0.016919 | 0.0 | 3644 | 3644.0 | 3.559480 | 25.647507 | 1.106886e+07 | 39.166511 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 295773 | 0.2000 | 1.052798e+06 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.060712 | 451.329998 | 1.000000 | CN | 100 | 1.297075e+04 | 1.297075e+04 | 0.000000 | 0.000000 | 0.0 | 787.479729 | 0.060712 | 2.722293e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @JIANG264 | 2.473197e+05 | 3.973007e-03 | 0.00775 | 5.251309 | 0.000000 | -0.000000 | 3.974376e-03 | 0.003974 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 188500 | 188500.0 | 1.312041 | 9.569900 | 1.579721e+07 | 20.857134 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944687 | 1.000184 | 0.000184 | 0.121370 | 578.557941 | 1.000000 | CN | 100 | 2.473197e+05 | 2.473197e+05 | 0.000000 | 0.000000 | 0.0 | 30017.286969 | 0.121370 | 2.336396e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @JIANG308 | 2.336696e+05 | 3.753728e-03 | 0.00775 | 4.961478 | 0.000000 | -0.000000 | 3.755021e-03 | 0.003156 | -5.993504e-04 | 1.000000 | 0.000821 | -13200.0 | 82700 | 69500.0 | 2.825509 | 19.757996 | 3.012572e+07 | 82.119660 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 18051 | 0.2225 | 5.100326e+04 | GS | connect | availability | 0 | 2.233988 | 1.960456 | 0.960456 | 0.053835 | 912.507395 | 1.000000 | CN | 100 | 1.963729e+05 | 1.963729e+05 | -37296.718997 | 37296.718997 | -1.0 | 10571.674954 | 0.053835 | 4.386947e+05 | -83320.436045 | -2007.857689 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @JIANG60 | -1.670339e+05 | -2.683276e-03 | 0.00775 | -0.000000 | 0.022500 | 10.296612 | -2.684200e-03 | -0.002684 | 0.000000e+00 | 1.000000 | 0.126692 | 0.0 | -52800 | -52800.0 | 3.163521 | 22.965500 | 2.447421e+07 | 77.544578 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2439293 | 0.0375 | 7.716755e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | 0.003208 | 3762.393785 | 1.000000 | CN | 100 | -1.670339e+05 | 1.670339e+05 | 0.000000 | 0.000000 | 0.0 | -535.866510 | 0.003208 | -2.680851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @JIAYO1 | -4.355815e+05 | -6.997293e-03 | 0.00775 | -0.000000 | 0.169979 | 202.848020 | -6.999703e-03 | -0.007599 | -5.990047e-04 | 1.000000 | 0.007600 | -17119.0 | -199823 | -216942.0 | 2.179837 | 15.818201 | 8.755051e+06 | 19.106564 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 17119 | 0.1975 | 3.731662e+04 | GS | connect | availability | 17100 | 0.858215 | 0.912614 | -0.087386 | -0.090380 | 1320.615554 | 1.000000 | CN | 100 | -4.728981e+05 | 4.728981e+05 | -37316.623100 | 37316.623100 | -1.0 | 42740.731338 | 0.090380 | -4.058482e+05 | -32025.679855 | 3372.692147 | -17119.0 | -37316.623100 | 19.0 | 41.416896 |
| 530 | @JINAN3 | 4.301581e+05 | 6.910170e-03 | 0.00775 | 9.133493 | 0.000000 | -0.000000 | 6.912549e-03 | 0.006913 | 0.000000e+00 | 1.000000 | 0.016697 | 0.0 | 481900 | 481900.0 | 0.892629 | 6.502100 | 5.466477e+07 | 49.037464 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1163952 | 0.1200 | 1.038978e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.147952 | 2595.478627 | 1.000000 | CN | 100 | 4.301581e+05 | 4.301581e+05 | 0.000000 | 0.000000 | 0.0 | 63642.571327 | 0.147952 | 6.793675e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @JINDU1 | 6.269549e+05 | 1.007157e-02 | 0.00775 | 13.312057 | 0.000000 | -0.000000 | 1.007503e-02 | 0.010075 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 455800 | 455800.0 | 1.375504 | 10.033700 | 2.037870e+07 | 28.210092 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.265649 | 1.258588 | 0.258588 | 0.146257 | 1242.698104 | 1.000000 | CN | 100 | 6.269549e+05 | 6.269549e+05 | 0.000000 | 0.000000 | 0.0 | 91696.375171 | 0.146257 | 7.935048e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @JONJE1 | 1.663582e+05 | 2.672421e-03 | 0.00775 | 3.532263 | 0.000000 | -0.000000 | 2.673341e-03 | 0.002673 | 0.000000e+00 | 1.000000 | 0.021578 | 0.0 | 60200 | 60200.0 | 2.763425 | 20.022004 | 1.253552e+07 | 34.627137 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 485882 | 0.0900 | 1.342699e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.132633 | 1753.145156 | 1.000000 | CN | 100 | 1.663582e+05 | 1.663582e+05 | 0.000000 | 0.000000 | 0.0 | 22064.563283 | 0.132633 | 3.009728e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @KBCCO2 | -6.334692e+03 | -1.017621e-04 | 0.00775 | -0.000000 | 0.175223 | 3.041044 | -1.017972e-04 | 0.000000 | 1.017972e-04 | 1.000000 | 0.000103 | 0.0 | -1663 | -1663.0 | 3.809195 | 26.998505 | 1.394916e+07 | 51.958264 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.609486 | 2.223775 | 1.223775 | -0.088081 | 777.677411 | 1.000000 | CN | 100 | -6.334692e+03 | 6.334692e+03 | 0.000000 | 0.000000 | 0.0 | 557.967260 | 0.088081 | -1.653029e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @KINGR1 | 6.534543e+05 | 1.049726e-02 | 0.00775 | 13.874714 | 0.000000 | -0.000000 | 1.050087e-02 | 0.010501 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 789400 | 789400.0 | 0.827786 | 6.026100 | 6.095724e+07 | 50.679047 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.186630 | 1.795772 | 0.795772 | 0.230734 | 1973.419969 | 1.000000 | CN | 100 | 6.534543e+05 | 6.534543e+05 | 0.000000 | 0.000000 | 0.0 | 150774.439868 | 0.230734 | 1.428863e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @LAKAL1 | 4.284852e+05 | 6.883296e-03 | 0.00775 | 9.097973 | 0.000000 | -0.000000 | 6.885666e-03 | 0.006906 | 2.040802e-05 | 1.000000 | 0.025129 | 500.0 | 168700 | 169200.0 | 2.539924 | 18.522095 | 1.953807e+07 | 49.927352 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 615652 | 0.1150 | 1.563709e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.218192 | 1461.218818 | 1.000000 | CN | 100 | 4.297551e+05 | 4.297551e+05 | 1269.961973 | 1269.961973 | 1.0 | 93769.065283 | 0.218192 | 9.041257e+05 | 2671.766152 | 277.095347 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @LEADE63 | -1.606595e+03 | -2.580875e-05 | 0.00775 | -0.000000 | 0.090000 | 0.396147 | -2.581764e-05 | 0.000000 | 2.581764e-05 | 1.000000 | 0.000027 | 0.0 | -68 | -68.0 | 23.626392 | 173.759010 | 8.741766e+06 | 209.562389 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.881961 | 2.404413 | 1.404413 | 0.048526 | 4328.655943 | 1.000000 | CN | 100 | -1.606595e+03 | 1.606595e+03 | 0.000000 | 0.000000 | 0.0 | -77.961753 | 0.048526 | -4.630143e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @LIANH4 | 4.491318e+05 | 7.214969e-03 | 0.00775 | 9.536361 | 0.000000 | -0.000000 | 7.217454e-03 | 0.007814 | 5.966102e-04 | 1.000000 | 0.136490 | 39000.0 | 471800 | 510800.0 | 0.951954 | 6.945300 | 2.799122e+07 | 26.821290 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 8922180 | 0.0750 | 8.493504e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.166876 | 867.547083 | 1.000000 | CN | 100 | 4.862580e+05 | 4.862580e+05 | 37126.200750 | 37126.200750 | 1.0 | 81144.706292 | 0.166876 | 9.528287e+05 | 72749.255890 | 6195.465046 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @MABWE1 | -2.625461e+00 | -4.217608e-08 | 0.00775 | -0.000000 | 0.145000 | 0.001043 | -4.219061e-08 | 0.000000 | 4.219061e-08 | 1.000000 | 0.000001 | 0.0 | -1 | -1.0 | 2.625461 | 19.107407 | 8.176152e+06 | 21.553487 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | -0.011912 | 629.480564 | 1.000000 | CN | 100 | -2.625461e+00 | 2.625461e+00 | 0.000000 | 0.000000 | 0.0 | 0.031275 | 0.011912 | -4.904807e+00 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @MLSCO1 | 1.323492e+04 | 2.126091e-04 | 0.00775 | 0.281015 | 0.000000 | -0.000000 | 2.126824e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 0.023631 | 0.0 | 10600 | 10600.0 | 1.248577 | 8.970700 | 6.593106e+07 | 81.598703 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1177732 | 0.0975 | 1.470489e+06 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.104152 | 1853.097006 | 1.000000 | CN | 100 | 1.323492e+04 | 1.323492e+04 | 0.000000 | 0.000000 | 0.0 | 1378.446899 | 0.104152 | 2.366742e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @NANFA1 | 1.000408e+06 | 1.607081e-02 | 0.00775 | 21.241540 | 0.000000 | -0.000000 | 1.607635e-02 | 0.016076 | 0.000000e+00 | 1.000000 | 0.031582 | 0.0 | 376100 | 376100.0 | 2.659952 | 19.388199 | 1.080719e+07 | 28.907941 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 738824 | 0.0525 | 1.965237e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.200503 | 1749.164582 | 1.000000 | CN | 100 | 1.000408e+06 | 1.000408e+06 | 0.000000 | 0.000000 | 0.0 | 200584.363426 | 0.200503 | 1.339334e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @NANJI2 | -5.402328e+04 | -8.678439e-04 | 0.00775 | -0.000000 | 0.115000 | 17.021035 | -8.681428e-04 | -0.001617 | -7.485564e-04 | 1.000000 | 0.001617 | -110583.0 | -128385 | -238968.0 | 0.420791 | 3.065600 | 2.607171e+08 | 110.268595 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 110583 | 0.1725 | 4.653236e+04 | GS | connect | availability | 110700 | 1.810774 | 1.691139 | 0.691139 | -0.054923 | 1067.361137 | 1.000000 | CN | 100 | -1.005556e+05 | 1.005556e+05 | -46532.358495 | 46532.358495 | -1.0 | 5522.805848 | 0.054923 | -1.820835e+05 | -84259.584042 | 2555.691302 | -110583.0 | -46532.358495 | -117.0 | -49.232576 |
| 542 | @NANZH1 | 4.033997e+05 | 6.480316e-03 | 0.00775 | 8.565336 | 0.000000 | -0.000000 | 6.482548e-03 | 0.006483 | 0.000000e+00 | 1.000000 | 0.000861 | 0.0 | 572200 | 572200.0 | 0.704998 | 5.147000 | 1.129719e+07 | 8.022161 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 75896 | 0.0750 | 5.350651e+04 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.121604 | 482.979058 | 1.000000 | CN | 100 | 4.033997e+05 | 4.033997e+05 | 0.000000 | 0.000000 | 0.0 | 49055.010690 | 0.121604 | 3.612142e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @NATIO264 | -3.334914e+05 | -5.357292e-03 | 0.00775 | -0.000000 | 0.065000 | 59.388886 | -5.359137e-03 | -0.005359 | 0.000000e+00 | 1.000000 | 0.061734 | 0.0 | -117619 | -117619.0 | 2.835353 | 20.604203 | 6.240744e+07 | 177.327599 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1237261 | 0.0650 | 3.508072e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.075398 | 6231.374080 | 1.000000 | CN | 100 | -3.334914e+05 | 3.334914e+05 | 0.000000 | 0.000000 | 0.0 | 25144.500305 | 0.075398 | -5.725471e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @NINGB74 | -7.392614e+05 | -1.187569e-02 | 0.00775 | -0.000000 | 0.107500 | 217.727683 | -1.187978e-02 | -0.011880 | 0.000000e+00 | 1.000000 | 0.291770 | 0.0 | -140271 | -140271.0 | 5.270237 | 38.316803 | 1.173365e+07 | 62.028223 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 3304800 | 0.1075 | 1.741708e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.079309 | 1858.232361 | 1.000000 | CN | 100 | -7.392614e+05 | 7.392614e+05 | 0.000000 | 0.000000 | 0.0 | 58630.109137 | 0.079309 | -1.642207e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @NORTH95 | 5.879446e+05 | 9.444894e-03 | 0.00775 | 12.483756 | 0.000000 | -0.000000 | 9.448146e-03 | 0.009448 | 0.000000e+00 | 1.000000 | 0.014084 | 0.0 | 722300 | 722300.0 | 0.813990 | 5.918200 | 7.596320e+06 | 6.202399 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1076652 | 0.1075 | 8.763835e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.098629 | 1769.102566 | 1.000000 | CN | 100 | 5.879446e+05 | 5.879446e+05 | 0.000000 | 0.000000 | 0.0 | 57988.495562 | 0.098629 | 6.066900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @NOVOR19 | 3.952338e+05 | 6.349137e-03 | 0.00775 | 8.391950 | 0.000000 | -0.000000 | 6.351323e-03 | 0.006351 | 0.000000e+00 | 1.000000 | 0.015889 | 0.0 | 44678 | 44678.0 | 8.846273 | 64.367798 | 4.331500e+06 | 38.465714 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 111760 | 0.1775 | 9.886594e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.145190 | 969.461326 | 1.000000 | CN | 100 | 3.952338e+05 | 3.952338e+05 | 0.000000 | 0.000000 | 0.0 | 57384.165658 | 0.145190 | 8.822897e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @PHARM160 | 4.029795e+05 | 6.473567e-03 | 0.00775 | 8.556415 | 0.000000 | -0.000000 | 6.475796e-03 | 0.006598 | 1.226477e-04 | 1.000000 | 0.027411 | 2000.0 | 105600 | 107600.0 | 3.816094 | 27.802598 | 2.831476e+07 | 108.608828 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 446972 | 0.1275 | 1.705687e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.173107 | 3944.547123 | 1.000000 | CN | 100 | 4.106117e+05 | 4.106117e+05 | 7632.188078 | 7632.188078 | 1.0 | 71079.782282 | 0.173107 | 9.380608e+05 | 17436.074678 | 1321.185544 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @RUNJI1 | -1.506339e+05 | -2.419822e-03 | 0.00775 | -0.000000 | 0.117500 | 48.491731 | -2.420655e-03 | -0.002421 | 0.000000e+00 | 1.000000 | 0.002422 | 0.0 | -16800 | -16800.0 | 8.966303 | 66.256302 | 5.265103e+07 | 481.283431 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070798 | 1.778326 | 0.778326 | -0.036070 | 2072.125630 | 1.000000 | CN | 100 | -1.506339e+05 | 1.506339e+05 | 0.000000 | 0.000000 | 0.0 | 5433.424130 | 0.036070 | -3.119323e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @SAUTO2 | -2.948394e+04 | -4.736377e-04 | 0.00775 | -0.000000 | 0.072500 | 5.856400 | -4.738008e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 0.008990 | 0.0 | -22100 | -22100.0 | 1.334115 | 9.685600 | 5.543981e+06 | 7.408241 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 397184 | 0.1500 | 5.298892e+05 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | 0.008544 | 1213.627087 | 1.000000 | CN | 100 | -2.948394e+04 | 2.948394e+04 | 0.000000 | 0.000000 | 0.0 | -251.912716 | 0.008544 | -4.211335e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @SHANB1 | 8.843647e+05 | 1.420666e-02 | 0.00775 | 18.777606 | 0.000000 | -0.000000 | 1.421155e-02 | 0.014104 | -1.073056e-04 | 1.000000 | 0.041557 | -2500.0 | 331100 | 328600.0 | 2.670990 | 19.399003 | 9.715813e+06 | 26.003116 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 968178 | 0.1700 | 2.585993e+06 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.167889 | 557.014652 | 1.000000 | CN | 100 | 8.776872e+05 | 8.776872e+05 | -6677.474126 | 6677.474126 | -1.0 | 147354.269824 | 0.167889 | 1.349294e+06 | -10265.477297 | -1121.076307 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @SHAND14 | 1.623357e+04 | 2.607803e-04 | 0.00775 | 0.344685 | 0.000000 | -0.000000 | 2.608701e-04 | 0.000261 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 10100 | 10100.0 | 1.607284 | 11.688900 | 1.920138e+07 | 30.965129 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.113826 | 1565.797604 | 1.000000 | CN | 100 | 1.623357e+04 | 1.623357e+04 | 0.000000 | 0.000000 | 0.0 | 1847.802040 | 0.113826 | 2.366996e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @SHAND20 | 1.101523e+06 | 1.769515e-02 | 0.00775 | 23.388506 | 0.000000 | -0.000000 | 1.770125e-02 | 0.017701 | 0.000000e+00 | 1.000000 | 0.194375 | 0.0 | 2112200 | 2112200.0 | 0.521505 | 3.792200 | 1.002184e+08 | 52.433122 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 23193713 | 0.0325 | 1.209564e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.180305 | 3391.689968 | 1.000000 | CN | 100 | 1.101523e+06 | 1.101523e+06 | 0.000000 | 0.000000 | 0.0 | 198609.627303 | 0.180305 | 1.269876e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @SHANG248 | 1.560824e+05 | 2.507348e-03 | 0.00775 | 3.314078 | 0.000000 | -0.000000 | 2.508211e-03 | 0.002499 | -9.087721e-06 | 1.000000 | 0.000001 | -100.0 | 27600 | 27500.0 | 5.655159 | 40.039704 | 1.315074e+08 | 726.453488 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574763 | 1.465113 | 0.465113 | 0.107247 | 1760.432360 | 1.000000 | CN | 100 | 1.555169e+05 | 1.555169e+05 | -565.515889 | 565.515889 | -1.0 | 16678.716217 | 0.107247 | 2.449022e+05 | -890.553619 | -60.649877 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @SHANG26 | 5.312842e+04 | 8.534686e-04 | 0.00775 | 1.128069 | 0.000000 | -0.000000 | 8.537625e-04 | 0.000635 | -2.182916e-04 | 1.000000 | 0.006939 | -4500.0 | 17600 | 13100.0 | 3.018660 | 21.959794 | 4.003295e+07 | 121.286574 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 143033 | 0.1725 | 4.317680e+05 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.087526 | 949.479223 | 1.000000 | CN | 100 | 3.954445e+04 | 3.954445e+04 | -13583.971461 | 13583.971461 | -1.0 | 3461.182340 | 0.087526 | 6.204734e+04 | -21313.970832 | -1188.955766 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @SHANG357 | 1.343165e+05 | 2.157695e-03 | 0.00775 | 2.851926 | 0.000000 | -0.000000 | 2.158438e-03 | 0.002158 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 24400 | 24400.0 | 5.504776 | 40.067093 | 1.912040e+06 | 10.569432 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134238 | 1.153664 | 0.153664 | 0.113963 | 472.644437 | 1.000000 | CN | 100 | 1.343165e+05 | 1.343165e+05 | 0.000000 | 0.000000 | 0.0 | 15307.073189 | 0.113963 | 1.523470e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @SHANX14 | -9.854568e+04 | -1.583063e-03 | 0.00775 | -0.000000 | 0.172500 | 46.572958 | -1.583608e-03 | -0.001584 | 0.000000e+00 | 1.000000 | 0.001585 | 0.0 | -191497 | -191497.0 | 0.514607 | 3.737001 | 1.337392e+07 | 6.895230 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226276 | 1.176989 | 0.176989 | -0.008350 | 566.948617 | 1.000000 | CN | 100 | -9.854568e+04 | 9.854568e+04 | 0.000000 | 0.000000 | 0.0 | 822.838699 | 0.008350 | -1.208442e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @SHENY21 | 6.497688e+05 | 1.043805e-02 | 0.00775 | 13.796461 | 0.000000 | -0.000000 | 1.044165e-02 | 0.010442 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 819076 | 819076.0 | 0.793295 | 5.770900 | 1.540152e+07 | 12.262360 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.167407 | 1269.048865 | 1.000000 | CN | 100 | 6.497688e+05 | 6.497688e+05 | 0.000000 | 0.000000 | 0.0 | 108775.952553 | 0.167407 | 1.134363e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @SHENZ288 | 6.182458e+02 | 9.931659e-06 | 0.00775 | 0.013127 | 0.000000 | -0.000000 | 9.935080e-06 | -0.000000 | -9.935080e-06 | 0.000000 | 0.000000 | 0.0 | 85 | 85.0 | 7.273480 | 52.858094 | 2.125505e+06 | 15.500313 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 594.552509 | 0.000000 | CN | 100 | 6.182458e+02 | 6.182458e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.448144e+03 | 0.000000 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 559 | @SHENZ381 | 1.216018e+04 | 1.953442e-04 | 0.00775 | 0.258196 | 0.000000 | -0.000000 | 1.954115e-04 | 0.000195 | 0.000000e+00 | 1.000000 | 0.005133 | 0.0 | 1200 | 1200.0 | 10.133480 | 73.916703 | 1.286399e+06 | 13.118528 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 31517 | 0.1400 | 3.193769e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.119247 | 670.268897 | 0.999998 | CN | 100 | 1.216018e+04 | 1.216018e+04 | 0.000000 | 0.000000 | 0.0 | 1450.069338 | 0.119247 | 2.184061e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @SHENZ50 | -4.560545e+05 | -7.326177e-03 | 0.00775 | -0.000000 | 0.128277 | 160.278094 | -7.328700e-03 | -0.007329 | 0.000000e+00 | 1.000000 | 0.007444 | 0.0 | -509337 | -509337.0 | 0.895389 | 6.502900 | 1.035182e+07 | 9.287322 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 7925 | 0.1525 | 7.095954e+03 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | 0.006969 | 643.950012 | 1.000000 | CN | 100 | -4.560545e+05 | 4.560545e+05 | 0.000000 | 0.000000 | 0.0 | -3178.019841 | 0.006969 | -4.172504e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @SHNTA1 | 1.151127e+06 | 1.849201e-02 | 0.00775 | 24.441748 | 0.000000 | -0.000000 | 1.849838e-02 | 0.018761 | 2.628544e-04 | 1.000000 | 0.057997 | 10400.0 | 731900 | 742300.0 | 1.572793 | 11.408000 | 2.064306e+07 | 32.490045 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2294652 | 0.0550 | 3.609014e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.187081 | 1532.819686 | 1.000000 | CN | 100 | 1.167485e+06 | 1.167485e+06 | 16357.051476 | 16357.051476 | 1.0 | 218414.316842 | 0.187081 | 1.411085e+06 | 19770.014286 | 3060.095507 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @SINOC19 | -4.576131e+05 | -7.351214e-03 | 0.00775 | -0.000000 | 0.080000 | 100.298756 | -7.353746e-03 | -0.007354 | 0.000000e+00 | 1.000000 | 0.020584 | 0.0 | -83972 | -83972.0 | 5.449591 | 39.858094 | 3.693111e+06 | 20.308400 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 151061 | 0.0700 | 8.232207e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.076079 | 946.489988 | 1.000000 | CN | 100 | -4.576131e+05 | 4.576131e+05 | 0.000000 | 0.000000 | 0.0 | 34814.669196 | 0.076079 | -8.387843e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @SINOT45 | 9.647440e+05 | 1.549790e-02 | 0.00775 | 20.484290 | 0.000000 | -0.000000 | 1.550323e-02 | 0.015503 | 0.000000e+00 | 1.000000 | 0.013012 | 0.0 | 1390200 | 1390200.0 | 0.693961 | 5.040200 | 2.096034e+07 | 14.575147 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1166734 | 0.1050 | 8.096674e+05 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.149709 | 765.953809 | 1.000000 | CN | 100 | 9.647440e+05 | 9.647440e+05 | 0.000000 | 0.000000 | 0.0 | 144431.337589 | 0.149709 | 7.660604e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @STUNN1 | -9.024238e+05 | -1.449677e-02 | 0.00775 | -0.000000 | 0.047500 | 117.438708 | -1.450176e-02 | -0.014502 | 0.000000e+00 | 1.000000 | 0.049118 | 0.0 | -1053300 | -1053300.0 | 0.856759 | 6.247200 | 2.353453e+07 | 20.284197 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2514209 | 0.0550 | 2.154070e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.017303 | 1670.112582 | 1.000000 | CN | 100 | -9.024238e+05 | 9.024238e+05 | 0.000000 | 0.000000 | 0.0 | 15614.296191 | 0.017303 | -8.122741e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @SUZHO65 | -1.120133e+06 | -1.799411e-02 | 0.00775 | -0.000000 | 0.144802 | 444.377513 | -1.800031e-02 | -0.018184 | -1.838096e-04 | 1.000000 | 0.023004 | -1900.0 | -107722 | -109622.0 | 10.398371 | 75.411606 | 2.437218e+06 | 25.357089 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 29937 | 0.1725 | 3.112960e+05 | GS | connect | availability | 1100 | 1.517195 | 1.415921 | 0.415921 | -0.126234 | 2587.381706 | 1.000000 | CN | 100 | -1.139890e+06 | 1.139890e+06 | -19756.905518 | 19756.905518 | -1.0 | 143892.664083 | 0.126234 | -1.729435e+06 | -29975.072596 | 2493.988996 | -1900.0 | -19756.905518 | 800.0 | 8318.697060 |
| 566 | @SUZHO84 | -9.132412e+04 | -1.467054e-03 | 0.00775 | -0.000000 | 0.170000 | 42.534523 | -1.467559e-03 | -0.001580 | -1.122519e-04 | 1.000000 | 0.002112 | -3600.0 | -27455 | -31055.0 | 3.326320 | 23.204896 | 2.104321e+07 | 67.368746 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 12043 | 0.2475 | 4.005887e+04 | GS | connect | availability | 2100 | 1.610249 | 1.490082 | 0.490082 | -0.063221 | 603.548590 | 1.000000 | CN | 100 | -1.032989e+05 | 1.032989e+05 | -11974.752858 | 11974.752858 | -1.0 | 6530.629587 | 0.063221 | -1.663369e+05 | -19282.334053 | 757.052536 | -3600.0 | -11974.752858 | 1500.0 | 4989.480357 |
| 567 | @SZBEA1 | -1.318075e+05 | -2.117390e-03 | 0.00775 | -0.000000 | 0.150000 | 54.167480 | -2.118119e-03 | -0.002118 | 0.000000e+00 | 1.000000 | 0.011645 | 0.0 | -105800 | -105800.0 | 1.245818 | 9.094900 | 1.772050e+07 | 22.235185 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 475840 | 0.1675 | 5.928100e+05 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.007600 | 754.096671 | 1.000000 | CN | 100 | -1.318075e+05 | 1.318075e+05 | 0.000000 | 0.000000 | 0.0 | 1001.749924 | 0.007600 | -2.042250e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @SZHEN2 | 6.908674e+05 | 1.109827e-02 | 0.00775 | 14.669103 | 0.000000 | -0.000000 | 1.110209e-02 | 0.011102 | 0.000000e+00 | 1.000000 | 0.036052 | 0.0 | 1353400 | 1353400.0 | 0.510468 | 3.725300 | 2.470824e+07 | 12.699010 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 4394811 | 0.0200 | 2.243410e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.148065 | 915.717495 | 1.000000 | CN | 100 | 6.908674e+05 | 6.908674e+05 | 0.000000 | 0.000000 | 0.0 | 102293.494251 | 0.148065 | 7.908983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @TIANN5 | 3.957452e+02 | 6.357353e-06 | 0.00775 | 0.008403 | 0.000000 | -0.000000 | 6.359543e-06 | 0.000000 | -6.359543e-06 | 1.000000 | 0.000816 | 0.0 | 98 | 98.0 | 4.038217 | 29.378602 | 4.476727e+06 | 18.145067 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 12564 | 0.0775 | 5.073616e+04 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.108210 | 706.599091 | 1.000000 | CN | 100 | 3.957452e+02 | 3.957452e+02 | 0.000000 | 0.000000 | 0.0 | 42.823578 | 0.108210 | 5.234642e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @TONGK14 | -6.540067e+05 | -1.050613e-02 | 0.00775 | -0.000000 | 0.165000 | 295.646881 | -1.050975e-02 | -0.010510 | 0.000000e+00 | 1.000000 | 0.010511 | 0.0 | -390800 | -390800.0 | 1.673508 | 12.235000 | 3.278177e+07 | 55.335412 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589071 | 1.490969 | 0.490969 | -0.038685 | 2615.871062 | 1.000000 | CN | 100 | -6.540067e+05 | 6.540067e+05 | 0.000000 | 0.000000 | 0.0 | 25299.954260 | 0.038685 | -1.039263e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @XIAME55 | 2.435062e+05 | 3.911746e-03 | 0.00775 | 5.170337 | 0.000000 | -0.000000 | 3.913093e-03 | 0.004112 | 1.993933e-04 | 1.000000 | 0.013346 | 5600.0 | 109900 | 115500.0 | 2.215707 | 16.074997 | 9.173828e+06 | 20.345498 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 374796 | 0.1775 | 8.304381e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.140826 | 775.162394 | 1.000000 | CN | 100 | 2.559142e+05 | 2.559142e+05 | 12407.958826 | 12407.958826 | 1.0 | 36039.269684 | 0.140826 | 4.155454e+05 | 20147.653622 | 1747.358530 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @XIAME6 | 6.670803e+05 | 1.071615e-02 | 0.00775 | 14.164034 | 0.000000 | -0.000000 | 1.071984e-02 | 0.010720 | 0.000000e+00 | 1.000000 | 0.086142 | 0.0 | 41500 | 41500.0 | 16.074225 | 116.734000 | 1.746080e+06 | 28.120843 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 333479 | 0.0375 | 5.360416e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.137966 | 2061.519304 | 1.000000 | CN | 100 | 6.670803e+05 | 6.670803e+05 | 0.000000 | 0.000000 | 0.0 | 92034.122036 | 0.137966 | 8.311473e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @XINHU8 | 6.597801e+04 | 1.059888e-03 | 0.00775 | 1.400903 | 0.000000 | -0.000000 | 1.060253e-03 | 0.001060 | 0.000000e+00 | 1.000000 | 0.012895 | 0.0 | 18500 | 18500.0 | 3.566379 | 26.026993 | 2.313017e+07 | 83.055747 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 224981 | 0.0925 | 8.023675e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.110397 | 721.911500 | 1.000000 | CN | 100 | 6.597801e+04 | 6.597801e+04 | 0.000000 | 0.000000 | 0.0 | 7283.786896 | 0.110397 | 1.250873e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @XJELE1 | 5.395071e+05 | 8.666781e-03 | 0.00775 | 11.455288 | 0.000000 | -0.000000 | 8.669766e-03 | 0.008670 | 0.000000e+00 | 1.000000 | 0.028866 | 0.0 | 160200 | 160200.0 | 3.367710 | 24.609696 | 2.226606e+07 | 75.599080 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 533369 | 0.0900 | 1.796232e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.169078 | 2127.389209 | 1.000000 | CN | 100 | 5.395071e+05 | 5.395071e+05 | 0.000000 | 0.000000 | 0.0 | 91219.017958 | 0.169078 | 4.895543e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @YANTA14 | -1.809499e+04 | -2.906825e-04 | 0.00775 | -0.000000 | 0.057500 | 2.850580 | -2.907826e-04 | -0.000329 | -3.791168e-05 | 1.000000 | 0.096692 | -800.0 | -3835 | -4635.0 | 4.718380 | 34.671006 | 1.483690e+07 | 70.970244 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1271380 | 0.0575 | 5.998854e+06 | GS | connect | availability | 500 | 1.130627 | 1.117697 | 0.117697 | 0.005284 | 4830.939979 | 1.000000 | CN | 100 | -2.186969e+04 | 2.186969e+04 | -3774.703856 | 3774.703856 | -1.0 | -115.562853 | 0.005284 | -2.472647e+04 | -4267.783900 | -19.946124 | -800.0 | -3774.703856 | 300.0 | 1415.513946 |
| 576 | @YANTA18 | 8.489850e+04 | 1.363831e-03 | 0.00775 | 1.802639 | 0.000000 | -0.000000 | 1.364301e-03 | 0.001364 | 0.000000e+00 | 1.000000 | 0.008854 | 0.0 | 53650 | 53650.0 | 1.582451 | 11.490501 | 3.025839e+07 | 47.967995 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 348153 | 0.1700 | 5.509351e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.097412 | 971.419326 | 1.000000 | CN | 100 | 8.489850e+04 | 8.489850e+04 | 0.000000 | 0.000000 | 0.0 | 8270.111949 | 0.097412 | 1.693745e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @YEALI1 | 5.672731e+05 | 9.112821e-03 | 0.00775 | 12.044840 | 0.000000 | -0.000000 | 9.115959e-03 | 0.009116 | 0.000000e+00 | 1.000000 | 0.175940 | 0.0 | 101675 | 101675.0 | 5.579278 | 40.366196 | 6.255020e+06 | 34.834803 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1962344 | 0.0150 | 1.094846e+07 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.195410 | 7051.174674 | 1.000000 | CN | 100 | 5.672731e+05 | 5.672731e+05 | 0.000000 | 0.000000 | 0.0 | 110851.010551 | 0.195410 | 7.669724e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @YUNNA1 | 5.646644e+05 | 9.070914e-03 | 0.00775 | 11.989450 | 0.000000 | -0.000000 | 9.074038e-03 | 0.009074 | 0.000000e+00 | 1.000000 | 0.225169 | 0.0 | 198200 | 198200.0 | 2.848963 | 20.875397 | 4.612088e+07 | 132.830899 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 4918235 | 0.0125 | 1.401187e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.136835 | 3240.079540 | 1.000000 | CN | 100 | 5.646644e+05 | 5.646644e+05 | 0.000000 | 0.000000 | 0.0 | 77265.939073 | 0.136835 | 6.010715e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @YUNNA2 | 4.586513e+05 | 7.367893e-03 | 0.00775 | 9.738487 | 0.000000 | -0.000000 | 7.370430e-03 | 0.007370 | 0.000000e+00 | 1.000000 | 0.141334 | 0.0 | 207000 | 207000.0 | 2.215707 | 16.103303 | 3.658935e+07 | 81.289877 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3969366 | 0.0275 | 8.794952e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.121532 | 4456.703981 | 1.000000 | CN | 100 | 4.586513e+05 | 4.586513e+05 | 0.000000 | 0.000000 | 0.0 | 55740.767384 | 0.121532 | 6.636321e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @ZHEJI110 | 6.433933e+05 | 1.033564e-02 | 0.00775 | 13.661090 | 0.000000 | -0.000000 | 1.033919e-02 | 0.010339 | 0.000000e+00 | 1.000000 | 0.042061 | 0.0 | 417500 | 417500.0 | 1.541062 | 11.204701 | 1.490557e+07 | 23.041758 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1698388 | 0.0925 | 2.617321e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.189079 | 1203.121502 | 1.000000 | CN | 100 | 6.433933e+05 | 6.433933e+05 | 0.000000 | 0.000000 | 0.0 | 121651.856437 | 0.189079 | 6.707846e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @ZHEJI148 | -8.344141e+05 | -1.340424e-02 | 0.00775 | -0.000000 | 0.020000 | 45.721321 | -1.340886e-02 | -0.013588 | -1.791560e-04 | 1.000000 | 0.075772 | -25900.0 | -1107700 | -1133600.0 | 0.753285 | 5.493000 | 5.202973e+07 | 39.430113 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5151717 | 0.0275 | 3.880713e+06 | GS | connect | availability | 14800 | 0.595108 | 0.684499 | -0.315501 | -0.043907 | 3131.186170 | 1.000000 | CN | 100 | -8.539242e+05 | 8.539242e+05 | -19510.088730 | 19510.088730 | -1.0 | 37493.632474 | 0.043907 | -5.081769e+05 | -11610.606028 | 856.638215 | -25900.0 | -19510.088730 | 11100.0 | 8361.466599 |
| 582 | @ZHEJI149 | 6.483964e+05 | 1.041601e-02 | 0.00775 | 13.767321 | 0.000000 | -0.000000 | 1.041959e-02 | 0.010420 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 211700 | 211700.0 | 3.062808 | 22.124894 | 7.795719e+06 | 23.796013 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.170969 | 1.878305 | 0.878305 | 0.147243 | 978.218670 | 1.000000 | CN | 100 | 6.483964e+05 | 6.483964e+05 | 0.000000 | 0.000000 | 0.0 | 95472.041222 | 0.147243 | 1.407649e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @ZHEJI19 | 2.618551e+05 | 4.206508e-03 | 0.00775 | 5.559938 | 0.000000 | -0.000000 | 4.207957e-03 | 0.004208 | 0.000000e+00 | 1.000000 | 0.007021 | 0.0 | 64800 | 64800.0 | 4.040975 | 29.125702 | 2.004036e+08 | 805.283527 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 108106 | 0.1700 | 4.368536e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.119743 | 3579.428096 | 1.000000 | CN | 100 | 2.618551e+05 | 2.618551e+05 | 0.000000 | 0.000000 | 0.0 | 31355.406755 | 0.119743 | 5.021954e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @ZHEJI195 | 2.202032e+05 | 3.537400e-03 | 0.00775 | 4.675547 | 0.000000 | -0.000000 | 3.538619e-03 | 0.003539 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 82400 | 82400.0 | 2.672369 | 19.499405 | 6.862250e+06 | 18.460979 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132737 | 1.237213 | 0.237213 | 0.081917 | 2368.833076 | 1.000000 | CN | 100 | 2.202032e+05 | 2.202032e+05 | 0.000000 | 0.000000 | 0.0 | 18038.491711 | 0.081917 | 2.494323e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @ZHEJI305 | 1.038182e+04 | 1.667762e-04 | 0.00775 | 0.220436 | 0.000000 | -0.000000 | 1.668336e-04 | 0.000000 | -1.668336e-04 | 1.000000 | 0.000001 | -700.0 | 700 | 0.0 | 14.831166 | 105.578800 | 4.607424e+07 | 671.122323 | 300718.ZK | SHE | CHN | CN | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.050088 | 4431.241521 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -10381.816157 | 10381.816157 | -1.0 | 0.000000 | 0.050088 | 0.000000e+00 | -21946.572651 | -520.000502 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @ZHUHA19 | 1.654910e+02 | 2.658490e-06 | 0.00775 | 0.003514 | 0.000000 | -0.000000 | 2.659405e-06 | 0.000000 | -2.659405e-06 | 1.000000 | 0.132704 | 0.0 | 68 | 68.0 | 2.433691 | 17.737305 | 1.305170e+07 | 31.939027 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3393169 | 0.0125 | 8.257924e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.062720 | 2112.997348 | 1.000000 | CN | 100 | 1.654910e+02 | 1.654910e+02 | 0.000000 | 0.000000 | 0.0 | 10.379552 | 0.062720 | 3.147038e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @ZHUZH16 | 1.312579e+04 | 2.108561e-04 | 0.00775 | 0.278698 | 0.000000 | -0.000000 | 2.109287e-04 | 0.000211 | 0.000000e+00 | 1.000000 | 0.023284 | 0.0 | 3100 | 3100.0 | 4.234126 | 30.848206 | 4.187992e+06 | 17.823894 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 342195 | 0.1200 | 1.448897e+06 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.130478 | 1743.781706 | 1.000000 | CN | 100 | 1.312579e+04 | 1.312579e+04 | 0.000000 | 0.000000 | 0.0 | 1712.632086 | 0.130478 | 2.880083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @ZHUZH19 | 1.635751e+05 | 2.627712e-03 | 0.00775 | 3.473170 | 0.000000 | -0.000000 | 2.628617e-03 | 0.002629 | 0.000000e+00 | 1.000000 | 0.123444 | 0.0 | 26983 | 26983.0 | 6.062153 | 44.150895 | 5.549016e+06 | 33.800437 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1267153 | 0.0350 | 7.681676e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.182707 | 1632.909658 | 1.000000 | CN | 100 | 1.635751e+05 | 1.635751e+05 | 0.000000 | 0.000000 | 0.0 | 29886.353393 | 0.182707 | 2.178480e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @ZIBOQ1 | 5.630270e+04 | 9.044610e-04 | 0.00775 | 1.195468 | 0.000000 | -0.000000 | 9.047725e-04 | 0.000905 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 87200 | 87200.0 | 0.645673 | 4.685900 | 1.355715e+07 | 8.764524 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500707 | 1.442944 | 0.442944 | 0.123691 | 862.706835 | 1.000000 | CN | 100 | 5.630270e+04 | 5.630270e+04 | 0.000000 | 0.000000 | 0.0 | 6964.150843 | 0.123691 | 8.449383e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @RONGS1 | -4.036574e+05 | -6.484457e-03 | 0.00775 | -0.000000 | 0.067500 | 74.648976 | -6.486690e-03 | -0.006487 | 0.000000e+00 | 1.000000 | 0.060620 | 0.0 | -336300 | -336300.0 | 1.200290 | 8.763700 | 2.153030e+07 | 26.031808 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2806494 | 0.0675 | 3.368606e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | 0.001462 | 4496.818194 | 1.000000 | CN | 100 | -4.036574e+05 | 4.036574e+05 | 0.000000 | 0.000000 | 0.0 | -590.246291 | 0.001462 | -5.236364e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @FORTU131 | 1.198309e+03 | 1.924994e-05 | 0.00775 | 0.025444 | 0.000000 | -0.000000 | 1.925657e-05 | 0.000000 | -1.925657e-05 | 1.000000 | 0.008732 | 0.0 | 53 | 53.0 | 22.609596 | 166.091600 | 3.971402e+06 | 91.003553 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 24030 | 0.1725 | 5.433086e+05 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.189200 | 4136.257462 | 1.000000 | CN | 100 | 1.198309e+03 | 1.198309e+03 | 0.000000 | 0.000000 | 0.0 | 226.719666 | 0.189200 | 3.754642e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @KUNMI6 | -8.659350e+04 | -1.391060e-03 | 0.00775 | -0.000000 | 0.207500 | 49.227812 | -1.391539e-03 | -0.001392 | 0.000000e+00 | 1.000000 | 0.001393 | 0.0 | -117318 | -117318.0 | 0.738109 | 5.397000 | 1.592709e+07 | 11.859212 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.126777 | 343.752247 | 1.000000 | CN | 100 | -8.659350e+04 | 8.659350e+04 | 0.000000 | 0.000000 | 0.0 | 10978.069515 | 0.126777 | -1.150838e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @SHANG297 | 5.846751e+05 | 9.392371e-03 | 0.00775 | 12.414334 | 0.000000 | -0.000000 | 9.395605e-03 | 0.009066 | -3.292907e-04 | 1.000000 | 0.102127 | -700.0 | 19973 | 19273.0 | 29.273272 | 213.207310 | 1.834211e+06 | 53.953325 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 217097 | 0.0750 | 6.355140e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.080256 | 6014.341949 | 1.000000 | CN | 100 | 5.641838e+05 | 5.641838e+05 | -20491.290719 | 20491.290719 | -1.0 | 45279.032621 | 0.080256 | 6.893014e+05 | -25035.593688 | -1644.545366 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @BEIJI135 | -2.211403e+05 | -3.552454e-03 | 0.00775 | -0.000000 | 0.130000 | 78.762295 | -3.553678e-03 | -0.003554 | 0.000000e+00 | 1.000000 | 0.003555 | 0.0 | -86689 | -86689.0 | 2.550961 | 18.240906 | 6.738188e+07 | 169.572853 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220933 | 1.964576 | 0.964576 | -0.051046 | 1423.239306 | 1.000000 | CN | 100 | -2.211403e+05 | 2.211403e+05 | 0.000000 | 0.000000 | 0.0 | 11288.251342 | 0.051046 | -4.911377e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @BEIJI99 | 3.677577e+05 | 5.907755e-03 | 0.00775 | 7.808555 | 0.000000 | -0.000000 | 5.909789e-03 | 0.005778 | -1.319149e-04 | 1.000000 | 0.052344 | -3500.0 | 156800 | 153300.0 | 2.345394 | 17.043305 | 2.729282e+07 | 64.175463 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1388766 | 0.1500 | 3.257203e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.109703 | 1133.746607 | 1.000000 | CN | 100 | 3.595489e+05 | 3.595489e+05 | -8208.877892 | 8208.877892 | -1.0 | 39443.748392 | 0.109703 | 3.440035e+05 | -7853.961818 | -900.542201 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @SHENZ329 | 7.923568e+02 | 1.272862e-05 | 0.00775 | 0.016824 | 0.000000 | -0.000000 | 1.273301e-05 | 0.000000 | -1.273301e-05 | 1.000000 | 0.000001 | 0.0 | 40 | 40.0 | 19.808921 | 139.640000 | 1.557146e+07 | 299.989427 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.041536 | 2569.413113 | 1.000000 | CN | 100 | 7.923568e+02 | 7.923568e+02 | 0.000000 | 0.000000 | 0.0 | 32.911494 | 0.041536 | 1.614248e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @JIANG98 | -1.834664e+06 | -2.947252e-02 | 0.00775 | -0.000000 | 0.105000 | 527.780123 | -2.948267e-02 | -0.029483 | 0.000000e+00 | 1.000000 | 0.053308 | 0.0 | -374700 | -374700.0 | 4.896355 | 35.884507 | 3.421447e+07 | 169.388401 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 302788 | 0.1450 | 1.482558e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.095008 | 7900.733444 | 1.000000 | CN | 100 | -1.834664e+06 | 1.834664e+06 | 0.000000 | 0.000000 | 0.0 | 174307.773888 | 0.095008 | -3.248560e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @ANHUI42 | 1.097134e+05 | 1.762464e-03 | 0.00775 | 2.329531 | 0.000000 | -0.000000 | 1.763071e-03 | 0.001763 | 0.000000e+00 | 1.000000 | 0.036505 | 0.0 | 141500 | 141500.0 | 0.775360 | 5.677600 | 2.176695e+07 | 17.050189 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2929695 | 0.0200 | 2.271567e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.113435 | 944.779114 | 1.000000 | CN | 100 | 1.097134e+05 | 1.097134e+05 | 0.000000 | 0.000000 | 0.0 | 12445.388918 | 0.113435 | 1.472652e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @ANKER10 | 2.986495e+05 | 4.797582e-03 | 0.00775 | 6.341187 | 0.000000 | -0.000000 | 4.799234e-03 | 0.004799 | 0.000000e+00 | 1.000000 | 0.083883 | 0.0 | 18519 | 18519.0 | 16.126651 | 117.808110 | 2.273420e+06 | 36.950617 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 323680 | 0.0400 | 5.219874e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.123879 | 8569.875239 | 1.000000 | CN | 100 | 2.986495e+05 | 2.986495e+05 | 0.000000 | 0.000000 | 0.0 | 36996.288469 | 0.123879 | 4.101345e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @BEIJI307 | 6.315940e+05 | 1.014609e-02 | 0.00775 | 13.410558 | 0.000000 | -0.000000 | 1.014958e-02 | 0.010150 | 0.000000e+00 | 1.000000 | 0.422070 | 0.0 | 12491 | 12491.0 | 50.563929 | 367.099860 | 5.507258e+06 | 278.924377 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 519437 | 0.0525 | 2.626478e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.204172 | 11225.813462 | 1.000000 | CN | 100 | 6.315940e+05 | 6.315940e+05 | 0.000000 | 0.000000 | 0.0 | 128953.916728 | 0.204172 | 1.386015e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @BEIJI317 | -3.819849e+04 | -6.136304e-04 | 0.00775 | -0.000000 | 0.135000 | 14.128209 | -6.138417e-04 | -0.000856 | -2.421360e-04 | 1.000000 | 0.004860 | -7800.0 | -11408 | -19208.0 | 3.348395 | 24.319306 | 4.797981e+06 | 16.098171 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 78890 | 0.1450 | 2.641549e+05 | GS | connect | availability | 4500 | 1.765837 | 1.619984 | 0.619984 | -0.004539 | 1111.176963 | 1.000000 | CN | 100 | -6.431597e+04 | 6.431597e+04 | -26117.481653 | 26117.481653 | -1.0 | 291.902764 | 0.004539 | -1.135715e+05 | -46119.222401 | 118.536108 | -7800.0 | -26117.481653 | 3300.0 | 11049.703776 |
| 602 | @FIRST395 | 3.639696e+05 | 5.846902e-03 | 0.00775 | 7.728123 | 0.000000 | -0.000000 | 5.848915e-03 | 0.005849 | 0.000000e+00 | 1.000000 | 0.000583 | 0.0 | 179100 | 179100.0 | 2.032215 | 14.873500 | 2.164452e+07 | 44.414826 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 17828 | 0.1650 | 3.623032e+04 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.164554 | 371.745546 | 1.000000 | CN | 100 | 3.639696e+05 | 3.639696e+05 | 0.000000 | 0.000000 | 0.0 | 59892.825591 | 0.164554 | 3.917702e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @HEILO9 | 8.495430e+04 | 1.364728e-03 | 0.00775 | 1.803824 | 0.000000 | -0.000000 | 1.365198e-03 | 0.001365 | 0.000000e+00 | 1.000000 | 0.000817 | 0.0 | 44300 | 44300.0 | 1.917704 | 13.977601 | 3.452454e+07 | 66.577483 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 26480 | 0.0675 | 5.078081e+04 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.106568 | 1227.263878 | 1.000000 | CN | 100 | 8.495430e+04 | 8.495430e+04 | 0.000000 | 0.000000 | 0.0 | 9053.440108 | 0.106568 | 6.828906e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @RAIFF3281 | 7.117594e+04 | 1.143389e-03 | 0.00775 | 1.511270 | 0.000000 | -0.000000 | 1.143782e-03 | 0.001144 | 0.000000e+00 | 1.000000 | 0.008277 | 0.0 | 44900 | 44900.0 | 1.585210 | 11.547301 | 1.203810e+07 | 19.178089 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 324886 | 0.1750 | 5.150126e+05 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.108148 | 2696.197528 | 1.000000 | CN | 100 | 7.117594e+04 | 7.117594e+04 | 0.000000 | 0.000000 | 0.0 | 7697.508591 | 0.108148 | 1.220251e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @SANJI2 | -1.875054e+04 | -3.012135e-04 | 0.00775 | -0.000000 | 0.097500 | 5.008706 | -3.013172e-04 | -0.000301 | 0.000000e+00 | 1.000000 | 0.004705 | 0.0 | -6620 | -6620.0 | 2.832408 | 20.540894 | 5.706512e+06 | 16.171746 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 96728 | 0.1275 | 2.739731e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | 0.025476 | 1408.077478 | 1.000000 | CN | 100 | -1.875054e+04 | 1.875054e+04 | 0.000000 | 0.000000 | 0.0 | -477.696802 | 0.025476 | -2.053313e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHANG411 | -4.241685e+05 | -6.813951e-03 | 0.00775 | -0.000000 | 0.102500 | 119.115805 | -6.816298e-03 | -0.007719 | -9.026972e-04 | 1.000000 | 0.136789 | -5000.0 | -21898 | -26898.0 | 19.370193 | 141.703600 | 6.152938e+06 | 120.290202 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 417547 | 0.1025 | 8.087966e+06 | GS | connect | availability | 2900 | 1.286046 | 1.259895 | 0.259895 | -0.083078 | 8141.690444 | 1.000000 | CN | 100 | -5.210194e+05 | 5.210194e+05 | -96850.962690 | 96850.962690 | -1.0 | 43285.509666 | 0.083078 | -6.700549e+05 | -124554.779060 | 8046.232000 | -5000.0 | -96850.962690 | 2100.0 | 40677.404330 |
| 607 | @VERIS21 | -5.010280e+05 | -8.048642e-03 | 0.00775 | -0.000000 | 0.147500 | 202.470208 | -8.051414e-03 | -0.008051 | 0.000000e+00 | 1.000000 | 0.029530 | 0.0 | -51366 | -51366.0 | 9.754078 | 66.655503 | 3.758820e+07 | 345.664136 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 137019 | 0.1500 | 1.336494e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.101713 | 3757.986932 | 1.000000 | CN | 100 | -5.010280e+05 | 5.010280e+05 | 0.000000 | 0.000000 | 0.0 | 50960.889913 | 0.101713 | -1.165460e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @WHITE34 | -4.936171e+04 | -7.929592e-04 | 0.00775 | -0.000000 | 0.120000 | 16.228507 | -7.932323e-04 | -0.000793 | 0.000000e+00 | 1.000000 | 0.009723 | 0.0 | -42900 | -42900.0 | 1.150623 | 8.383000 | 4.204801e+06 | 4.863084 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 482876 | 0.1150 | 5.556080e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.032486 | 347.663130 | 1.000000 | CN | 100 | -4.936171e+04 | 4.936171e+04 | 0.000000 | 0.000000 | 0.0 | -1603.583233 | 0.032486 | -6.032289e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @WUJIA1 | -3.278993e+05 | -5.267458e-03 | 0.00775 | -0.000000 | 0.125000 | 112.294272 | -5.269272e-03 | -0.005269 | 0.000000e+00 | 1.000000 | 0.005270 | 0.0 | -263200 | -263200.0 | 1.245818 | 9.015300 | 1.306938e+07 | 16.255556 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.279229 | 1.274080 | 0.274080 | -0.072826 | 2882.732905 | 1.000000 | CN | 100 | -3.278993e+05 | 3.278993e+05 | 0.000000 | 0.000000 | 0.0 | 23879.428976 | 0.072826 | -4.194582e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @YANTA13 | -3.268370e+05 | -5.250393e-03 | 0.00775 | -0.000000 | 0.155000 | 138.793545 | -5.252202e-03 | -0.005252 | 0.000000e+00 | 1.000000 | 0.005253 | 0.0 | -231800 | -231800.0 | 1.409996 | 10.178001 | 2.812717e+07 | 39.496201 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.073922 | 827.389855 | 1.000000 | CN | 100 | -3.268370e+05 | 3.268370e+05 | 0.000000 | 0.000000 | 0.0 | 24160.417161 | 0.073922 | -5.611961e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @YUNNA15 | 6.595302e+04 | 1.059486e-03 | 0.00775 | 1.400372 | 0.000000 | -0.000000 | 1.059851e-03 | 0.001060 | 0.000000e+00 | 1.000000 | 0.009382 | 0.0 | 88200 | 88200.0 | 0.747767 | 5.460000 | 5.350612e+07 | 40.305371 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 780646 | 0.1300 | 5.837411e+05 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.092916 | 2360.401235 | 1.000000 | CN | 100 | 6.595302e+04 | 6.595302e+04 | 0.000000 | 0.000000 | 0.0 | 6128.059109 | 0.092916 | 8.960990e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @ZHEJI344 | -4.457698e+05 | -7.160961e-03 | 0.00775 | -0.000000 | 0.145793 | 178.054681 | -7.163427e-03 | -0.007163 | 0.000000e+00 | 1.000000 | 0.007164 | 0.0 | -111608 | -111608.0 | 3.994067 | 28.929307 | 2.159035e+06 | 8.617168 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514563 | 1.434277 | 0.434277 | -0.086644 | 410.653999 | 1.000000 | CN | 100 | -4.457698e+05 | 4.457698e+05 | 0.000000 | 0.000000 | 0.0 | 38623.489279 | 0.086644 | -6.751467e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @ZHEJI41 | 1.625358e+05 | 2.611016e-03 | 0.00775 | 3.451102 | 0.000000 | -0.000000 | 2.611916e-03 | 0.002612 | 0.000000e+00 | 1.000000 | 0.310555 | 0.0 | 55000 | 55000.0 | 2.955196 | 21.523896 | 2.039272e+07 | 60.556791 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 6539441 | 0.0125 | 1.932533e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.121376 | 4541.281579 | 1.000000 | CN | 100 | 1.625358e+05 | 1.625358e+05 | 0.000000 | 0.000000 | 0.0 | 19728.010205 | 0.121376 | 1.464057e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @ZHEJI96 | 3.761805e+05 | 6.043059e-03 | 0.00775 | 7.987393 | 0.000000 | -0.000000 | 6.045141e-03 | 0.005795 | -2.498624e-04 | 1.000000 | 0.011955 | -9800.0 | 237100 | 227300.0 | 1.586590 | 11.537401 | 8.063067e+06 | 12.834386 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 468846 | 0.1175 | 7.438663e+05 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.120833 | 1187.178978 | 1.000000 | CN | 100 | 3.606319e+05 | 3.606319e+05 | -15548.580477 | 15548.580477 | -1.0 | 43576.203365 | 0.120833 | 5.992542e+05 | -25836.739394 | -1878.780435 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @ZHONG80 | -2.868279e+05 | -4.607676e-03 | 0.00775 | -0.000000 | 0.162500 | 127.697331 | -4.609263e-03 | -0.005379 | -7.702059e-04 | 1.000000 | 0.026511 | -33700.0 | -115500 | -149200.0 | 2.483358 | 18.180695 | 1.568601e+07 | 39.345018 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 548798 | 0.1650 | 1.362862e+06 | GS | connect | availability | 19300 | 1.260659 | 1.223838 | 0.223838 | -0.017890 | 941.484578 | 1.000000 | CN | 100 | -3.705170e+05 | 3.705170e+05 | -83689.165196 | 83689.165196 | -1.0 | 6628.508121 | 0.017890 | -4.670957e+05 | -105503.519351 | 1497.189837 | -33700.0 | -83689.165196 | 14400.0 | 35760.355455 |
| 616 | @CAMBR63 | -4.695445e+05 | -7.542883e-03 | 0.00775 | -0.000000 | 0.104154 | 133.986259 | -7.545481e-03 | -0.008422 | -8.761589e-04 | 1.000000 | 0.645704 | -800.0 | -4306 | -5106.0 | 109.044235 | 784.371830 | 1.093806e+07 | 1183.666178 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 364179 | 0.1400 | 3.971162e+07 | GS | connect | availability | 500 | 1.625316 | 1.529051 | 0.529051 | -0.193538 | 35051.368321 | 1.000000 | CN | 100 | -5.567799e+05 | 5.567799e+05 | -87235.388304 | 87235.388304 | -1.0 | 107758.249365 | 0.193538 | -9.049430e+05 | -141785.039641 | 16883.391988 | -800.0 | -87235.388304 | 300.0 | 32713.270614 |
| 617 | @GUODI1 | 2.854970e+05 | 4.586297e-03 | 0.00775 | 6.061923 | 0.000000 | -0.000000 | 4.587877e-03 | 0.004588 | 0.000000e+00 | 1.000000 | 0.020025 | 0.0 | 275180 | 275180.0 | 1.037492 | 7.573400 | 1.461735e+07 | 15.273068 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1201026 | 0.1175 | 1.246055e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.106075 | 484.926849 | 1.000000 | CN | 100 | 2.854970e+05 | 2.854970e+05 | 0.000000 | 0.000000 | 0.0 | 30284.021188 | 0.106075 | 3.239052e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @HENAN3 | 9.622814e+05 | 1.545834e-02 | 0.00775 | 20.432002 | 0.000000 | -0.000000 | 1.546366e-02 | 0.014575 | -8.883130e-04 | 1.000000 | 0.204002 | -15200.0 | 264600 | 249400.0 | 3.636740 | 26.416306 | 9.342332e+06 | 34.048204 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3490677 | 0.0125 | 1.269468e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.070672 | 3780.020796 | 1.000000 | CN | 100 | 9.070030e+05 | 9.070030e+05 | -55278.447856 | 55278.447856 | -1.0 | 64099.397953 | 0.070672 | 6.300086e+05 | -38396.674497 | -3906.619282 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @LIVZO2 | 2.330846e+05 | 3.744332e-03 | 0.00775 | 4.949058 | 0.000000 | -0.000000 | 3.745621e-03 | 0.003746 | 0.000000e+00 | 1.000000 | 0.045800 | 0.0 | 48800 | 48800.0 | 4.776325 | 34.843094 | 6.300422e+06 | 30.286785 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 596692 | 0.0600 | 2.849995e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.130883 | 1818.369679 | 1.000000 | CN | 100 | 2.330846e+05 | 2.330846e+05 | 0.000000 | 0.000000 | 0.0 | 30506.917260 | 0.130883 | 1.818654e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @PUYAN2 | 8.448384e+04 | 1.357170e-03 | 0.00775 | 1.793835 | 0.000000 | -0.000000 | 1.357638e-03 | 0.001358 | 0.000000e+00 | 1.000000 | 0.009770 | 0.0 | 40500 | 40500.0 | 2.086021 | 15.122901 | 4.915418e+06 | 10.255631 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 291429 | 0.1550 | 6.079269e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.082809 | 400.948154 | 1.000000 | CN | 100 | 8.448384e+04 | 8.448384e+04 | 0.000000 | 0.000000 | 0.0 | 6995.990980 | 0.082809 | 1.532372e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @SHAND117 | -1.844709e+05 | -2.963388e-03 | 0.00775 | -0.000000 | 0.140000 | 70.755974 | -2.964409e-03 | -0.002964 | 0.000000e+00 | 1.000000 | 0.087681 | 0.0 | -19666 | -19666.0 | 9.380196 | 67.410096 | 6.229923e+07 | 579.394624 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 562006 | 0.0925 | 5.271726e+06 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.083075 | 6297.655703 | 1.000000 | CN | 100 | -1.844709e+05 | 1.844709e+05 | 0.000000 | 0.000000 | 0.0 | 15324.950206 | 0.083075 | -3.608799e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @SHENZ271 | 1.136872e+06 | 1.826300e-02 | 0.00775 | 24.139057 | 0.000000 | -0.000000 | 1.826929e-02 | 0.018269 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 125500 | 125500.0 | 9.058739 | 65.991196 | 1.200480e+07 | 109.296924 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423791 | 2.138085 | 1.138085 | 0.154078 | 3149.860574 | 1.000000 | CN | 100 | 1.136872e+06 | 1.136872e+06 | 0.000000 | 0.000000 | 0.0 | 175167.211626 | 0.154078 | 2.755540e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @TONGH5 | -2.479081e+04 | -3.982460e-04 | 0.00775 | -0.000000 | 0.155000 | 10.527605 | -3.983831e-04 | -0.000398 | 0.000000e+00 | 1.000000 | 0.004266 | 0.0 | -23800 | -23800.0 | 1.041631 | 7.560200 | 9.846883e+06 | 10.270672 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 231019 | 0.1575 | 2.406365e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.010090 | 1407.654123 | 1.000000 | CN | 100 | -2.479081e+04 | 2.479081e+04 | 0.000000 | 0.000000 | 0.0 | 250.141965 | 0.010090 | -3.168501e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @ZHUHA5 | 5.308360e+05 | 8.527486e-03 | 0.00775 | 11.271175 | 0.000000 | -0.000000 | 8.530422e-03 | 0.008598 | 6.758257e-05 | 1.000000 | 0.012104 | 2700.0 | 340800 | 343500.0 | 1.557617 | 11.357501 | 1.910348e+07 | 29.933812 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 483524 | 0.1700 | 7.531454e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.147670 | 506.290789 | 1.000000 | CN | 100 | 5.350416e+05 | 5.350416e+05 | 4205.566803 | 4205.566803 | 1.0 | 79009.657719 | 0.147670 | 8.219672e+05 | 6460.877871 | 621.036611 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @CHINA1002 | 2.009850e+06 | 3.228675e-02 | 0.00775 | 42.674906 | 0.000000 | -0.000000 | 3.229787e-02 | 0.032298 | 0.000000e+00 | 1.000000 | 0.544853 | 0.0 | 1939800 | 1939800.0 | 1.036112 | 7.552000 | 7.988188e+07 | 83.229458 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 32723657 | 0.0075 | 3.390538e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.216890 | 10082.527963 | 1.000000 | CN | 100 | 2.009850e+06 | 2.009850e+06 | 0.000000 | 0.000000 | 0.0 | 435916.850445 | 0.216890 | 1.501845e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @CHONG45 | 5.284855e+05 | 8.489727e-03 | 0.00775 | 11.221267 | 0.000000 | -0.000000 | 8.492650e-03 | 0.008493 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 291300 | 291300.0 | 1.814231 | 13.171100 | 1.646828e+07 | 29.925208 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.114956 | 2093.475399 | 1.000000 | CN | 100 | 5.284855e+05 | 5.284855e+05 | 0.000000 | 0.000000 | 0.0 | 60752.780135 | 0.114956 | 7.615027e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @EASTR12 | 2.027979e+03 | 3.257798e-05 | 0.00775 | 0.043060 | 0.000000 | -0.000000 | 3.258920e-05 | 0.000000 | -3.258920e-05 | 1.000000 | 0.307791 | 0.0 | 70 | 70.0 | 28.971132 | 211.067510 | 3.448488e+06 | 100.419241 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 661117 | 0.0800 | 1.915331e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.155150 | 14161.442231 | 1.000000 | CN | 100 | 2.027979e+03 | 2.027979e+03 | 0.000000 | 0.000000 | 0.0 | 314.641298 | 0.155150 | 1.599687e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @EVEEN1 | -2.853777e+05 | -4.584380e-03 | 0.00775 | -0.000000 | 0.075000 | 58.639245 | -4.585959e-03 | -0.004576 | 1.000558e-05 | 1.000000 | 0.166362 | 100.0 | -45834 | -45734.0 | 6.226331 | 45.454194 | 2.450045e+07 | 153.643759 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1616850 | 0.0700 | 1.006704e+07 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.056085 | 8661.390774 | 1.000000 | CN | 100 | -2.847550e+05 | 2.847550e+05 | 622.633110 | 622.633110 | 1.0 | -15970.596928 | 0.056085 | -6.444444e+05 | 1409.114502 | 34.920621 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @PYLON10 | -2.163720e+04 | -3.475855e-04 | 0.00775 | -0.000000 | 0.140000 | 8.299198 | -3.477052e-04 | -0.000348 | 0.000000e+00 | 1.000000 | 0.026129 | 0.0 | -3579 | -3579.0 | 6.045598 | 44.070801 | 5.275754e+06 | 32.077633 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 265362 | 0.1700 | 1.604272e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | 0.018382 | 949.339613 | 1.000000 | CN | 100 | -2.163720e+04 | 2.163720e+04 | 0.000000 | 0.000000 | 0.0 | -397.742085 | 0.018382 | -5.316275e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @SHANG143 | 1.731107e+04 | 2.780895e-04 | 0.00775 | 0.367564 | 0.000000 | -0.000000 | 2.781853e-04 | 0.000278 | 0.000000e+00 | 1.000000 | 0.014402 | 0.0 | 7500 | 7500.0 | 2.308143 | 16.694199 | 2.170494e+07 | 49.990910 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 388261 | 0.1225 | 8.961618e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.120394 | 954.354212 | 1.000000 | CN | 100 | 1.731107e+04 | 1.731107e+04 | 0.000000 | 0.000000 | 0.0 | 2084.142877 | 0.120394 | 4.047245e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @SINOM12 | -1.112930e+05 | -1.787840e-03 | 0.00775 | -0.000000 | 0.132500 | 40.400898 | -1.788456e-03 | -0.001788 | 0.000000e+00 | 1.000000 | 0.029414 | 0.0 | -23698 | -23698.0 | 4.696305 | 34.304001 | 1.276450e+07 | 60.410915 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 366043 | 0.1475 | 1.719050e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.017538 | 2913.977552 | 1.000000 | CN | 100 | -1.112930e+05 | 1.112930e+05 | 0.000000 | 0.000000 | 0.0 | 1951.900384 | 0.017538 | -1.931299e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @WANDA6 | -4.682665e+04 | -7.522353e-04 | 0.00775 | -0.000000 | 0.142351 | 18.262483 | -7.524944e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 0.021252 | 0.0 | -30063 | -30063.0 | 1.557617 | 11.295600 | 3.306211e+07 | 51.523666 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 818931 | 0.1825 | 1.275581e+06 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.005649 | 2039.392736 | 1.000000 | CN | 100 | -4.682665e+04 | 4.682665e+04 | 0.000000 | 0.000000 | 0.0 | 264.504138 | 0.005649 | -8.861377e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @WESTE124 | 2.858123e+05 | 4.591362e-03 | 0.00775 | 6.068617 | 0.000000 | -0.000000 | 4.592943e-03 | 0.004593 | 0.000000e+00 | 1.000000 | 0.087762 | 0.0 | 127800 | 127800.0 | 2.236403 | 16.334595 | 2.436563e+07 | 54.910184 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2441963 | 0.0525 | 5.461213e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.130845 | 3730.545055 | 1.000000 | CN | 100 | 2.858123e+05 | 2.858123e+05 | 0.000000 | 0.000000 | 0.0 | 37397.039887 | 0.130845 | 3.871408e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @AUTEL3 | -2.286759e+02 | -3.673508e-06 | 0.00775 | -0.000000 | 0.172500 | 0.108073 | -3.674773e-06 | 0.000000 | 3.674773e-06 | 1.000000 | 0.046595 | 0.0 | -39 | -39.0 | 5.863484 | 42.253403 | 1.547888e+07 | 90.233570 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 494454 | 0.1775 | 2.899223e+06 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.046129 | 2649.579681 | 1.000000 | CN | 100 | -2.286759e+02 | 2.286759e+02 | 0.000000 | 0.000000 | 0.0 | -10.548501 | 0.046129 | -4.420687e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @BEIJI316 | -3.943711e+04 | -6.335278e-04 | 0.00775 | -0.000000 | 0.107500 | 11.615038 | -6.337460e-04 | -0.001326 | -6.919883e-04 | 1.000000 | 0.015591 | -2100.0 | -1099 | -3199.0 | 35.884537 | 261.700200 | 3.314593e+06 | 119.674354 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 25936 | 0.1325 | 9.307014e+05 | GS | connect | availability | 1200 | 1.025154 | 1.061228 | 0.061228 | -0.050977 | 6628.706533 | 1.000000 | CN | 100 | -1.147946e+05 | 1.147946e+05 | -75357.528019 | 75357.528019 | -1.0 | 5851.863008 | 0.050977 | -1.176822e+05 | -77253.077756 | 3841.485563 | -2100.0 | -75357.528019 | 900.0 | 32296.083437 |
| 636 | @EVERD2 | -1.350119e+01 | -2.168866e-07 | 0.00775 | -0.000000 | 0.055000 | 0.002034 | -2.169613e-07 | 0.000000 | 2.169613e-07 | 1.000000 | 0.023486 | 0.0 | -42 | -42.0 | 0.321457 | 2.323900 | 8.211456e+07 | 26.327190 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 4546234 | 0.0800 | 1.461418e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.020510 | 1867.484913 | 1.000000 | CN | 100 | -1.350119e+01 | 1.350119e+01 | 0.000000 | 0.000000 | 0.0 | -0.276912 | 0.020510 | -1.760484e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HUBEI15 | 3.355960e+05 | 5.391100e-03 | 0.00775 | 7.125668 | 0.000000 | -0.000000 | 5.392957e-03 | 0.005393 | 0.000000e+00 | 1.000000 | 0.013939 | 0.0 | 90900 | 90900.0 | 3.691925 | 26.842698 | 4.062801e+06 | 15.045913 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 234922 | 0.1025 | 8.673144e+05 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.170236 | 1497.259516 | 1.000000 | CN | 100 | 3.355960e+05 | 3.355960e+05 | 0.000000 | 0.000000 | 0.0 | 57130.517238 | 0.170236 | 3.939637e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @JINGJ2 | 7.415197e+04 | 1.191196e-03 | 0.00775 | 1.574460 | 0.000000 | -0.000000 | 1.191606e-03 | 0.001192 | 0.000000e+00 | 1.000000 | 0.016598 | 0.0 | 32300 | 32300.0 | 2.295727 | 16.677598 | 3.479410e+06 | 8.005822 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 449870 | 0.0950 | 1.032778e+06 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.127489 | 913.137397 | 1.000000 | CN | 100 | 7.415197e+04 | 7.415197e+04 | 0.000000 | 0.000000 | 0.0 | 9453.526655 | 0.127489 | 1.072034e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @PEAKI2 | -3.130091e+05 | -5.028258e-03 | 0.00775 | -0.000000 | 0.140000 | 120.058281 | -5.029990e-03 | -0.005030 | 0.000000e+00 | 1.000000 | 0.026898 | 0.0 | -19003 | -19003.0 | 16.471562 | 122.055000 | 3.296056e+06 | 55.503068 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 82612 | 0.1825 | 1.360749e+06 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.051762 | 2053.103499 | 1.000000 | CN | 100 | -3.130091e+05 | 3.130091e+05 | 0.000000 | 0.000000 | 0.0 | 16201.844796 | 0.051762 | -7.687537e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @QIAQI1 | 1.181644e+05 | 1.898223e-03 | 0.00775 | 2.508970 | 0.000000 | -0.000000 | 1.898877e-03 | 0.001899 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 31500 | 31500.0 | 3.751251 | 27.428101 | 6.296531e+06 | 23.826701 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.099669 | 1103.098107 | 1.000000 | CN | 100 | 1.181644e+05 | 1.181644e+05 | 0.000000 | 0.000000 | 0.0 | 11777.299707 | 0.099669 | 1.447558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SICHU48 | -3.927587e+04 | -6.309377e-04 | 0.00775 | -0.000000 | 0.172939 | 18.609138 | -6.311550e-04 | -0.000631 | 0.000000e+00 | 1.000000 | 0.000632 | 0.0 | -59807 | -59807.0 | 0.656710 | 4.775700 | 1.256362e+07 | 8.277872 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624573 | 0.729029 | -0.270971 | -0.102706 | 298.261783 | 1.000000 | CN | 100 | -3.927587e+04 | 3.927587e+04 | 0.000000 | 0.000000 | 0.0 | 4033.864173 | 0.102706 | -2.453063e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @XIANT5 | -2.380095e+05 | -3.823446e-03 | 0.00775 | -0.000000 | 0.172500 | 112.483941 | -3.824763e-03 | -0.003825 | 0.000000e+00 | 1.000000 | 0.003826 | 0.0 | -75400 | -75400.0 | 3.156625 | 22.972397 | 6.090106e+06 | 19.301808 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | 0.012142 | 1233.199650 | 1.000000 | CN | 100 | -2.380095e+05 | 2.380095e+05 | 0.000000 | 0.000000 | 0.0 | -2889.817882 | 0.012142 | -4.922659e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @ZHONG38 | 4.196213e+04 | 6.740905e-04 | 0.00775 | 0.890977 | 0.000000 | -0.000000 | 6.743226e-04 | 0.000674 | 0.000000e+00 | 1.000000 | 0.011126 | 0.0 | 22800 | 22800.0 | 1.840444 | 13.444300 | 3.927533e+07 | 72.849219 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 376151 | 0.1825 | 6.922850e+05 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.187854 | 1569.014788 | 1.000000 | CN | 100 | 4.196213e+04 | 4.196213e+04 | 0.000000 | 0.000000 | 0.0 | 7882.760564 | 0.187854 | 6.679685e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @SHAND161 | -1.700479e+05 | -2.731694e-03 | 0.00775 | -0.000000 | 0.115000 | 53.576748 | -2.732635e-03 | -0.002733 | 0.000000e+00 | 1.000000 | 0.032375 | 0.0 | -49800 | -49800.0 | 3.414617 | 24.970795 | 1.213498e+07 | 41.805956 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 540181 | 0.1075 | 1.844511e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.018646 | 2206.503474 | 1.000000 | CN | 100 | -1.700479e+05 | 1.700479e+05 | 0.000000 | 0.000000 | 0.0 | -3170.685465 | 0.018646 | -2.953258e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @XIAME21 | -7.259989e+04 | -1.166263e-03 | 0.00775 | -0.000000 | 0.160000 | 31.824609 | -1.166665e-03 | -0.001167 | 0.000000e+00 | 1.000000 | 0.068132 | 0.0 | -10470 | -10470.0 | 6.934087 | 50.593506 | 8.798694e+07 | 614.157571 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 600955 | 0.1600 | 4.167074e+06 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | -0.006716 | 2560.466806 | 1.000000 | CN | 100 | -7.259989e+04 | 7.259989e+04 | 0.000000 | 0.000000 | 0.0 | 487.601301 | 0.006716 | -1.324972e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @ZHEJI183 | -2.699797e+02 | -4.337023e-06 | 0.00775 | -0.000000 | 0.032500 | 0.024039 | -4.338516e-06 | 0.000000 | 4.338516e-06 | 1.000000 | 0.059593 | 0.0 | -61 | -61.0 | 4.425896 | 32.259507 | 1.065523e+08 | 474.228299 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 837812 | 0.1050 | 3.708069e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | -0.029338 | 6141.322525 | 1.000000 | CN | 100 | -2.699797e+02 | 2.699797e+02 | 0.000000 | 0.000000 | 0.0 | 7.920569 | 0.029338 | -5.434395e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @CENTR379 | 2.251690e+05 | 3.617172e-03 | 0.00775 | 4.780985 | 0.000000 | -0.000000 | 3.618418e-03 | 0.003618 | 0.000000e+00 | 1.000000 | 0.014416 | 0.0 | 397100 | 397100.0 | 0.567033 | 4.136800 | 3.474520e+07 | 19.830157 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1581977 | 0.1075 | 8.970338e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.159669 | 1485.692328 | 1.000000 | CN | 100 | 2.251690e+05 | 2.251690e+05 | 0.000000 | 0.000000 | 0.0 | 35952.573876 | 0.159669 | 3.981308e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @CHINA128 | 8.344768e+05 | 1.340525e-02 | 0.00775 | 17.718342 | 0.000000 | -0.000000 | 1.340987e-02 | 0.013492 | 8.204889e-05 | 1.000000 | 0.000001 | 1600.0 | 261500 | 263100.0 | 3.191116 | 23.250504 | 2.050617e+06 | 6.577847 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.229267 | 610.727495 | 1.000000 | CN | 100 | 8.395826e+05 | 8.395826e+05 | 5105.785188 | 5105.785188 | 1.0 | 192488.226120 | 0.229267 | 5.996643e+05 | 3646.761457 | 1170.585944 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @GUANG202 | 1.355483e+05 | 2.177483e-03 | 0.00775 | 2.878081 | 0.000000 | -0.000000 | 2.178233e-03 | 0.001821 | -3.576203e-04 | 1.000000 | 0.030177 | -6600.0 | 40200 | 33600.0 | 3.371849 | 23.912598 | 4.109083e+07 | 135.562165 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 556901 | 0.1600 | 1.877786e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.074944 | 1121.743537 | 1.000000 | CN | 100 | 1.132941e+05 | 1.132941e+05 | -22254.201714 | 22254.201714 | -1.0 | 8490.724267 | 0.074944 | 2.001141e+05 | -39308.133656 | -1667.820838 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @HANGZ25 | 3.922285e+05 | 6.300859e-03 | 0.00775 | 8.328139 | 0.000000 | -0.000000 | 6.303029e-03 | 0.006303 | 0.000000e+00 | 1.000000 | 0.038369 | 0.0 | 49400 | 49400.0 | 7.939848 | 58.074997 | 1.162716e+07 | 93.160018 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 300713 | 0.1450 | 2.387616e+06 | GS | connect | availability | 0 | 2.009120 | 1.791161 | 0.791161 | 0.093862 | 5889.967256 | 1.000000 | CN | 100 | 3.922285e+05 | 3.922285e+05 | 0.000000 | 0.000000 | 0.0 | 36815.448490 | 0.093862 | 7.880341e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @HENAN39 | 2.303536e+05 | 3.700460e-03 | 0.00775 | 4.891070 | 0.000000 | -0.000000 | 3.701734e-03 | 0.003702 | 0.000000e+00 | 1.000000 | 0.008231 | 0.0 | 67900 | 67900.0 | 3.392543 | 24.681000 | 6.854426e+06 | 23.339990 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 150966 | 0.1325 | 5.121586e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.182377 | 1293.489089 | 1.000000 | CN | 100 | 2.303536e+05 | 2.303536e+05 | 0.000000 | 0.000000 | 0.0 | 42011.180146 | 0.182377 | 3.512858e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @IMEIK1 | 6.092479e+05 | 9.787114e-03 | 0.00775 | 12.936085 | 0.000000 | -0.000000 | 9.790485e-03 | 0.009790 | 0.000000e+00 | 1.000000 | 0.014244 | 0.0 | 25520 | 25520.0 | 23.873348 | 174.586310 | 3.067608e+06 | 73.888505 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 37125 | 0.1650 | 8.862981e+05 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.214937 | 6790.452556 | 1.000000 | CN | 100 | 6.092479e+05 | 6.092479e+05 | 0.000000 | 0.000000 | 0.0 | 130949.760292 | 0.214937 | 1.596055e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHANG20 | 2.203842e+04 | 3.540309e-04 | 0.00775 | 0.467939 | 0.000000 | -0.000000 | 3.541528e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 19600 | 19600.0 | 1.124409 | 8.178300 | 8.573656e+06 | 9.673774 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.099249 | 1.108420 | 0.108420 | 0.116557 | 743.985577 | 1.000000 | CN | 100 | 2.203842e+04 | 2.203842e+04 | 0.000000 | 0.000000 | 0.0 | 2568.725598 | 0.116557 | 2.422572e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @SHANG88 | 3.779229e+04 | 6.071051e-04 | 0.00775 | 0.802439 | 0.000000 | -0.000000 | 6.073142e-04 | 0.000629 | 2.191340e-05 | 1.000000 | 0.000001 | 700.0 | 19400 | 20100.0 | 1.948056 | 14.178401 | 2.332458e+08 | 456.255197 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754598 | 1.624263 | 0.624263 | 0.153336 | 4761.477217 | 1.000000 | CN | 100 | 3.915593e+04 | 3.915593e+04 | 1363.639480 | 1363.639480 | 1.0 | 6003.996914 | 0.153336 | 6.870291e+04 | 2392.638789 | 209.094420 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHENZ144 | -1.720822e+05 | -2.764373e-03 | 0.00775 | -0.000000 | 0.080000 | 37.716655 | -2.765325e-03 | -0.002765 | 0.000000e+00 | 1.000000 | 0.041573 | 0.0 | -14700 | -14700.0 | 11.706275 | 85.289902 | 8.870281e+06 | 104.376282 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 206289 | 0.1575 | 2.414876e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | -0.007625 | 5406.721576 | 1.000000 | CN | 100 | -1.720822e+05 | 1.720822e+05 | 0.000000 | 0.000000 | 0.0 | 1312.137819 | 0.007625 | -2.909051e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SJINL1 | 2.180013e+05 | 3.502029e-03 | 0.00775 | 4.628795 | 0.000000 | -0.000000 | 3.503235e-03 | 0.003503 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 107200 | 107200.0 | 2.033594 | 14.822401 | 1.516679e+07 | 31.015520 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846945 | 1.698275 | 0.698275 | 0.170614 | 970.847055 | 1.000000 | CN | 100 | 2.180013e+05 | 2.180013e+05 | 0.000000 | 0.000000 | 0.0 | 37194.049810 | 0.170614 | 4.026363e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @BEIJI21 | 2.098327e+04 | 3.370807e-04 | 0.00775 | 0.445535 | 0.000000 | -0.000000 | 3.371968e-04 | 0.000337 | 0.000000e+00 | 1.000000 | 0.043518 | 0.0 | 18800 | 18800.0 | 1.116131 | 8.118301 | 3.324058e+07 | 37.230638 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2426260 | 0.0175 | 2.708025e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.142255 | 2873.624899 | 1.000000 | CN | 100 | 2.098327e+04 | 2.098327e+04 | 0.000000 | 0.000000 | 0.0 | 2984.982348 | 0.142255 | 3.698603e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @CAIDA1 | 1.564212e+04 | 2.512790e-04 | 0.00775 | 0.332127 | 0.000000 | -0.000000 | 2.513656e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 0.015959 | 0.0 | 16600 | 16600.0 | 0.942296 | 6.860400 | 1.554707e+07 | 14.715156 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1053860 | 0.0350 | 9.930485e+05 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.145021 | 1314.833157 | 1.000000 | CN | 100 | 1.564212e+04 | 1.564212e+04 | 0.000000 | 0.000000 | 0.0 | 2268.428623 | 0.145021 | 2.780449e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @CHINA2344 | 7.958334e+03 | 1.278447e-04 | 0.00775 | 0.168978 | 0.000000 | -0.000000 | 1.278888e-04 | 0.000000 | -1.278888e-04 | 1.000000 | 0.022786 | 0.0 | 6900 | 6900.0 | 1.153382 | 8.402800 | 8.254888e+07 | 95.697810 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1229338 | 0.0575 | 1.417896e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.128419 | 1489.035043 | 1.000000 | CN | 100 | 7.958334e+03 | 7.958334e+03 | 0.000000 | 0.000000 | 0.0 | 1022.001745 | 0.128419 | 1.301955e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @HUATA1 | 4.153694e+05 | 6.672601e-03 | 0.00775 | 8.819487 | 0.000000 | -0.000000 | 6.674899e-03 | 0.006675 | 0.000000e+00 | 1.000000 | 0.900438 | 0.0 | 170000 | 170000.0 | 2.443349 | 17.805100 | 4.681571e+07 | 115.001332 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 22932816 | 0.0010 | 5.603288e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.146947 | 13571.030628 | 1.000000 | CN | 100 | 4.153694e+05 | 4.153694e+05 | 0.000000 | 0.000000 | 0.0 | 61037.326660 | 0.146947 | 6.613484e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @HUAXI12 | 2.268134e+04 | 3.643588e-04 | 0.00775 | 0.481590 | 0.000000 | -0.000000 | 3.644843e-04 | 0.000364 | 0.000000e+00 | 1.000000 | 0.025340 | 0.0 | 20000 | 20000.0 | 1.134067 | 8.265300 | 1.549560e+07 | 17.669892 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1390408 | 0.0525 | 1.576816e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.127667 | 1577.771109 | 1.000000 | CN | 100 | 2.268134e+04 | 2.268134e+04 | 0.000000 | 0.000000 | 0.0 | 2895.653846 | 0.127667 | 3.724696e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @LIULU1 | 8.267513e+03 | 1.328114e-04 | 0.00775 | 0.175543 | 0.000000 | -0.000000 | 1.328572e-04 | 0.000000 | -1.328572e-04 | 1.000000 | 0.037095 | 0.0 | 7500 | 7500.0 | 1.102335 | 8.006200 | 1.557140e+07 | 17.199701 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2094020 | 0.1675 | 2.308312e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.142296 | 1470.579037 | 1.000000 | CN | 100 | 8.267513e+03 | 8.267513e+03 | 0.000000 | 0.000000 | 0.0 | 1176.433904 | 0.142296 | 1.479243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @NJSEC1 | 6.898024e+04 | 1.108116e-03 | 0.00775 | 1.464649 | 0.000000 | -0.000000 | 1.108498e-03 | 0.001108 | 0.000000e+00 | 1.000000 | 0.021195 | 0.0 | 59100 | 59100.0 | 1.167178 | 8.489400 | 1.868106e+07 | 21.879895 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1129971 | 0.0325 | 1.318878e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.146249 | 2624.609309 | 1.000000 | CN | 100 | 6.898024e+04 | 6.898024e+04 | 0.000000 | 0.000000 | 0.0 | 10088.286286 | 0.146249 | 9.863912e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @ORIEN425 | 8.575946e+04 | 1.377662e-03 | 0.00775 | 1.820920 | 0.000000 | -0.000000 | 1.378136e-03 | 0.001378 | 0.000000e+00 | 1.000000 | 0.110777 | 0.0 | 63300 | 63300.0 | 1.354810 | 9.851100 | 4.150734e+07 | 56.412650 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 5088111 | 0.0600 | 6.893422e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.133409 | 6476.624303 | 1.000000 | CN | 100 | 8.575946e+04 | 8.575946e+04 | 0.000000 | 0.000000 | 0.0 | 11441.124254 | 0.133409 | 1.284720e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SHANX23 | 1.672128e+04 | 2.686149e-04 | 0.00775 | 0.355041 | 0.000000 | -0.000000 | 2.687074e-04 | 0.000269 | 0.000000e+00 | 1.000000 | 0.022176 | 0.0 | 20000 | 20000.0 | 0.836064 | 6.099100 | 2.594840e+07 | 21.834499 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1650461 | 0.0825 | 1.379891e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.141385 | 1560.665378 | 1.000000 | CN | 100 | 1.672128e+04 | 1.672128e+04 | 0.000000 | 0.000000 | 0.0 | 2364.130096 | 0.141385 | 2.841762e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @SHENW1 | 5.467423e+05 | 8.783008e-03 | 0.00775 | 11.608911 | 0.000000 | -0.000000 | 8.786033e-03 | 0.008786 | 0.000000e+00 | 1.000000 | 0.166813 | 0.0 | 769500 | 769500.0 | 0.710516 | 5.160800 | 5.860682e+07 | 41.728425 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 14609799 | 0.0350 | 1.038050e+07 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.149921 | 10407.904217 | 1.000000 | CN | 100 | 5.467423e+05 | 5.467423e+05 | 0.000000 | 0.000000 | 0.0 | 81968.124960 | 0.149921 | 8.048926e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @SHNZH1 | -1.836394e+05 | -2.950030e-03 | 0.00775 | -0.000000 | 0.020000 | 10.062432 | -2.951046e-03 | -0.002951 | 0.000000e+00 | 1.000000 | 0.002952 | 0.0 | -291900 | -291900.0 | 0.629117 | 4.574900 | 3.188922e+07 | 20.127614 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.335217 | 1.303286 | 0.303286 | -0.028649 | 1528.401473 | 1.000000 | CN | 100 | -1.836394e+05 | 1.836394e+05 | 0.000000 | 0.000000 | 0.0 | 5261.049349 | 0.028649 | -2.451984e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @SINOT15 | 2.929157e+05 | 4.705473e-03 | 0.00775 | 6.219443 | 0.000000 | -0.000000 | 4.707093e-03 | 0.004707 | 0.000000e+00 | 1.000000 | 0.063049 | 0.0 | 295700 | 295700.0 | 0.990584 | 7.224200 | 2.542549e+07 | 25.341127 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3960711 | 0.0125 | 3.923417e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.174227 | 2533.509922 | 1.000000 | CN | 100 | 2.929157e+05 | 2.929157e+05 | 0.000000 | 0.000000 | 0.0 | 51033.735519 | 0.174227 | 4.916047e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @TCLCO2 | 1.660711e+05 | 2.667809e-03 | 0.00775 | 3.526167 | 0.000000 | -0.000000 | 2.668727e-03 | 0.002669 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 247680 | 247680.0 | 0.670507 | 4.824200 | 3.665548e+08 | 243.966929 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 95100564 | 0.0035 | 6.376556e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.113121 | 12591.502456 | 1.000000 | CN | 100 | 1.660711e+05 | 1.660711e+05 | 0.000000 | 0.000000 | 0.0 | 18786.059754 | 0.113121 | 2.340135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @WUHAN26 | -3.703139e+04 | -5.948817e-04 | 0.00775 | -0.000000 | 0.082500 | 8.370108 | -5.950866e-04 | -0.000595 | 0.000000e+00 | 1.000000 | 0.006804 | 0.0 | -31878 | -31878.0 | 1.161660 | 8.491100 | 1.951125e+08 | 228.568248 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 332536 | 0.0925 | 3.862937e+05 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | -0.026008 | 3175.130364 | 1.000000 | CN | 100 | -3.703139e+04 | 3.703139e+04 | 0.000000 | 0.000000 | 0.0 | 963.109105 | 0.026008 | -6.147538e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @XIAME9 | 3.463208e+02 | 5.563387e-06 | 0.00775 | 0.007353 | 0.000000 | -0.000000 | 5.565303e-06 | 0.000000 | -5.565303e-06 | 1.000000 | 0.000130 | 0.0 | 51 | 51.0 | 6.790605 | 49.817795 | 4.095400e+06 | 28.148007 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1186 | 0.2325 | 8.053657e+03 | GS | connect | availability | 0 | 1.264020 | 1.247721 | 0.247721 | 0.133599 | 576.645253 | 1.000000 | CN | 100 | 3.463208e+02 | 3.463208e+02 | 0.000000 | 0.000000 | 0.0 | 46.268074 | 0.133599 | 4.377565e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @YANBI1 | 1.550773e+05 | 2.491202e-03 | 0.00775 | 3.292737 | 0.000000 | -0.000000 | 2.492060e-03 | 0.002492 | 0.000000e+00 | 1.000000 | 0.431562 | 0.0 | 72100 | 72100.0 | 2.150864 | 15.684701 | 3.226413e+07 | 69.817304 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 12485885 | 0.0010 | 2.685544e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.149052 | 5856.532120 | 1.000000 | CN | 100 | 1.550773e+05 | 1.550773e+05 | 0.000000 | 0.000000 | 0.0 | 23114.602928 | 0.149052 | 2.394624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @CHINA2909 | 2.878708e+04 | 4.624431e-04 | 0.00775 | 0.611233 | 0.000000 | -0.000000 | 4.626024e-04 | 0.000463 | 0.000000e+00 | 1.000000 | 0.032278 | 0.0 | 6300 | 6300.0 | 4.569378 | 33.241700 | 1.503400e+07 | 68.948465 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 439563 | 0.0975 | 2.008530e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.147014 | 13358.759945 | 1.000000 | CN | 100 | 2.878708e+04 | 2.878708e+04 | 0.000000 | 0.000000 | 0.0 | 4232.103404 | 0.147014 | 4.716898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @JIANG3 | -3.453881e+05 | -5.548403e-03 | 0.00775 | -0.000000 | 0.181650 | 171.889723 | -5.550314e-03 | -0.008408 | -2.857646e-03 | 1.000000 | 0.017143 | -186700.0 | -207240 | -393940.0 | 1.666609 | 12.133100 | 1.602559e+07 | 26.825804 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 432819 | 0.2225 | 7.213401e+05 | GS | connect | availability | 106700 | 1.219768 | 1.172531 | 0.172531 | -0.128384 | 1732.441532 | 1.000000 | CN | 100 | -6.565440e+05 | 6.565440e+05 | -311155.929898 | 311155.929898 | -1.0 | 84290.013231 | 0.128384 | -8.008317e+05 | -379538.184596 | 39947.569351 | -186700.0 | -311155.929898 | 80000.0 | 133328.732683 |
| 675 | @CHINA1159 | 7.853171e+05 | 1.261554e-02 | 0.00775 | 16.674542 | 0.000000 | -0.000000 | 1.261988e-02 | 0.012620 | 0.000000e+00 | 1.000000 | 0.329430 | 0.0 | 311900 | 311900.0 | 2.517849 | 18.344193 | 1.869673e+07 | 47.318516 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 8141820 | 0.0100 | 2.049987e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.183828 | 7848.743316 | 1.000000 | CN | 100 | 7.853171e+05 | 7.853171e+05 | 0.000000 | 0.000000 | 0.0 | 144363.084176 | 0.183828 | 1.016702e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @BEIJI41 | -3.906913e+05 | -6.276166e-03 | 0.00775 | -0.000000 | 0.065000 | 69.575167 | -6.278327e-03 | -0.006534 | -2.556046e-04 | 1.000000 | 0.015607 | -53300.0 | -749161 | -802461.0 | 0.521505 | 3.806000 | 2.562474e+07 | 13.455351 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1113081 | 0.0950 | 5.804775e+05 | GS | connect | availability | 30500 | 1.794072 | 1.625373 | 0.625373 | -0.052402 | 1456.593315 | 1.000000 | CN | 100 | -4.184875e+05 | 4.184875e+05 | -27796.224821 | 27796.224821 | -1.0 | 21929.704284 | 0.052402 | -7.507970e+05 | -49868.440504 | 1456.585726 | -53300.0 | -27796.224821 | 22800.0 | 11890.317560 |
| 677 | @HITGE1 | 2.603899e+05 | 4.182971e-03 | 0.00775 | 5.528828 | 0.000000 | -0.000000 | 4.184412e-03 | 0.004208 | 2.313278e-05 | 1.000000 | 0.009757 | 600.0 | 108532 | 109132.0 | 2.399200 | 17.448105 | 1.612614e+07 | 38.819117 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 253048 | 0.2000 | 6.071127e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.123482 | 692.144183 | 1.000000 | CN | 100 | 2.618295e+05 | 2.618295e+05 | 1439.519864 | 1439.519864 | 1.0 | 32331.296876 | 0.123482 | 5.776470e+05 | 3175.862090 | 177.755178 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @SHENZ54 | -5.120127e+05 | -8.225104e-03 | 0.00775 | -0.000000 | 0.030000 | 42.083235 | -8.227936e-03 | -0.008228 | 0.000000e+00 | 1.000000 | 0.008229 | 0.0 | -536300 | -536300.0 | 0.954713 | 6.973700 | 2.069581e+08 | 199.118933 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.788784 | 1.599593 | 0.599593 | -0.022889 | 4502.607193 | 1.000000 | CN | 100 | -5.120127e+05 | 5.120127e+05 | 0.000000 | 0.000000 | 0.0 | 11719.440410 | 0.022889 | -9.158803e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @SHANG386 | -4.807887e+04 | -7.723514e-04 | 0.00775 | -0.000000 | 0.120000 | 15.806753 | -7.726174e-04 | -0.000773 | 0.000000e+00 | 1.000000 | 0.004290 | 0.0 | -8533 | -8533.0 | 5.634463 | 40.850007 | 1.331176e+06 | 7.502300 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 38840 | 0.1975 | 2.188425e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.031818 | 758.326880 | 1.000000 | CN | 100 | -4.807887e+04 | 4.807887e+04 | 0.000000 | 0.000000 | 0.0 | 1529.791011 | 0.031818 | -7.333030e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SQIAN1 | -6.148450e+04 | -9.877028e-04 | 0.00775 | -0.000000 | 0.055000 | 9.264788 | -9.880430e-04 | -0.000988 | 0.000000e+00 | 1.000000 | 0.020232 | 0.0 | -83300 | -83300.0 | 0.738109 | 5.370300 | 1.030140e+07 | 7.632412 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1622315 | 0.0650 | 1.197446e+06 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.038044 | 488.786260 | 1.000000 | CN | 100 | -6.148450e+04 | 6.148450e+04 | 0.000000 | 0.000000 | 0.0 | -2339.106490 | 0.038044 | -8.982025e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @BEIJI291 | -3.778983e+01 | -6.070655e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011648 | -6.072745e-07 | 0.000000 | 6.072745e-07 | 1.000000 | 0.036998 | 0.0 | -13 | -13.0 | 2.906910 | 21.195603 | 1.056025e+07 | 30.880677 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 791994 | 0.1125 | 2.302255e+06 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.026214 | 706.344083 | 1.000000 | CN | 100 | -3.778983e+01 | 3.778983e+01 | 0.000000 | 0.000000 | 0.0 | -0.990622 | 0.026214 | -1.001784e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @CHENG7 | -2.506329e+05 | -4.026231e-03 | 0.00775 | -0.000000 | 0.145000 | 99.566498 | -4.027618e-03 | -0.004028 | 0.000000e+00 | 1.000000 | 0.087479 | 0.0 | -220200 | -220200.0 | 1.138206 | 8.267200 | 1.064691e+08 | 121.436434 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 4562459 | 0.1200 | 5.193017e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.010547 | 4186.903644 | 1.000000 | CN | 100 | -2.506329e+05 | 2.506329e+05 | 0.000000 | 0.000000 | 0.0 | 2643.549674 | 0.010547 | -4.779389e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @NEWHO21 | 1.102214e+05 | 1.770624e-03 | 0.00775 | 2.340317 | 0.000000 | -0.000000 | 1.771234e-03 | 0.001792 | 2.123055e-05 | 1.000000 | 0.007385 | 700.0 | 58400 | 59100.0 | 1.887352 | 13.693301 | 4.361309e+06 | 8.239329 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 243458 | 0.1725 | 4.594910e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.151717 | 308.635019 | 1.000000 | CN | 100 | 1.115425e+05 | 1.115425e+05 | 1321.146562 | 1321.146562 | 1.0 | 16922.859362 | 0.151717 | 1.726810e+05 | 2045.290511 | 200.439959 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SUNGR5 | -5.556928e+02 | -8.926792e-06 | 0.00775 | -0.000000 | 0.130000 | 0.197918 | -8.929866e-06 | 0.000000 | 8.929866e-06 | 1.000000 | 0.024104 | 0.0 | -60 | -60.0 | 9.261546 | 67.519303 | 3.521113e+07 | 328.000670 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 161888 | 0.1475 | 1.499333e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.035979 | 19201.138871 | 1.000000 | CN | 100 | -5.556928e+02 | 5.556928e+02 | 0.000000 | 0.000000 | 0.0 | -19.993026 | 0.035979 | -8.307573e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @XINJI29 | 2.759734e+05 | 4.433307e-03 | 0.00775 | 5.859709 | 0.000000 | -0.000000 | 4.434834e-03 | 0.004435 | 0.000000e+00 | 1.000000 | 0.030790 | 0.0 | 220300 | 220300.0 | 1.252716 | 9.046300 | 7.265088e+07 | 90.673142 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1529463 | 0.0500 | 1.915983e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.094241 | 2594.246315 | 1.000000 | CN | 100 | 2.759734e+05 | 2.759734e+05 | 0.000000 | 0.000000 | 0.0 | 26007.901938 | 0.094241 | 3.601138e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @HANGZ76 | 1.914062e+04 | 3.074798e-04 | 0.00775 | 0.406410 | 0.000000 | -0.000000 | 3.075857e-04 | 0.000308 | 0.000000e+00 | 1.000000 | 0.004994 | 0.0 | 5800 | 5800.0 | 3.300107 | 23.933594 | 2.752510e+06 | 9.088739 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 94143 | 0.1750 | 3.106819e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.067785 | 342.453291 | 1.000000 | CN | 100 | 1.914062e+04 | 1.914062e+04 | 0.000000 | 0.000000 | 0.0 | 1297.444683 | 0.067785 | 3.886738e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @IMONG9 | -6.597801e+04 | -1.059888e-03 | 0.00775 | -0.000000 | 0.100000 | 18.076167 | -1.060253e-03 | -0.001060 | 0.000000e+00 | 1.000000 | 0.076015 | 0.0 | -258500 | -258500.0 | 0.255234 | 1.842900 | 4.006374e+08 | 101.863862 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 18274539 | 0.1000 | 4.664285e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | -0.011025 | 5214.999308 | 1.000000 | CN | 100 | -6.597801e+04 | 6.597801e+04 | 0.000000 | 0.000000 | 0.0 | 727.395190 | 0.011025 | -9.316286e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @SICHU59 | -7.200423e+05 | -1.156694e-02 | 0.00775 | -0.000000 | 0.146395 | 288.796902 | -1.157093e-02 | -0.011571 | 0.000000e+00 | 1.000000 | 0.011572 | 0.0 | -2746867 | -2746867.0 | 0.262132 | 1.900500 | 7.527869e+07 | 19.738167 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.104978 | 1666.767597 | 1.000000 | CN | 100 | -7.200423e+05 | 7.200423e+05 | 0.000000 | 0.000000 | 0.0 | 75588.407418 | 0.104978 | -8.316122e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @HYGON1 | -9.810091e+04 | -1.575918e-03 | 0.00775 | -0.000000 | 0.067500 | 18.141948 | -1.576461e-03 | -0.005240 | -3.663777e-03 | 1.000000 | 1.000000 | -18500.0 | -4561 | -23061.0 | 21.508640 | 154.368310 | 3.948496e+07 | 840.923894 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5495227 | 0.0675 | 1.181949e+08 | GS | connect | availability | 10600 | 1.508569 | 1.443226 | 0.443226 | -0.109652 | 20997.214374 | 1.000000 | CN | 100 | -4.960107e+05 | 4.960107e+05 | -397909.834817 | 397909.834817 | -1.0 | 54388.414239 | 0.109652 | -7.482663e+05 | -600274.333236 | 43631.484473 | -18500.0 | -397909.834817 | 7900.0 | 169918.253787 |
| 690 | @SPUDO2 | -2.578161e+05 | -4.141624e-03 | 0.00775 | -0.000000 | 0.140000 | 98.888369 | -4.143050e-03 | -0.004143 | 0.000000e+00 | 1.000000 | 0.017358 | 0.0 | -309390 | -309390.0 | 0.833305 | 6.044600 | 9.182109e+06 | 7.657320 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 986741 | 0.1650 | 8.222558e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.019551 | 541.707574 | 1.000000 | CN | 100 | -2.578161e+05 | 2.578161e+05 | 0.000000 | 0.000000 | 0.0 | 5040.474418 | 0.019551 | -2.847930e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @LIHUA2 | 9.944432e+04 | 1.597499e-03 | 0.00775 | 2.111489 | 0.000000 | -0.000000 | 1.598049e-03 | 0.001598 | 0.000000e+00 | 1.000000 | 0.007306 | 0.0 | 40700 | 40700.0 | 2.443349 | 17.813004 | 1.023723e+07 | 25.158592 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 186039 | 0.2050 | 4.545583e+05 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.134000 | 1516.668474 | 1.000000 | CN | 100 | 9.944432e+04 | 9.944432e+04 | 0.000000 | 0.000000 | 0.0 | 13325.588256 | 0.134000 | 1.527035e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @SAJCO1 | 1.234909e+05 | 1.983790e-03 | 0.00775 | 2.622067 | 0.000000 | -0.000000 | 1.984473e-03 | 0.001984 | 0.000000e+00 | 1.000000 | 0.016530 | 0.0 | 182300 | 182300.0 | 0.677405 | 4.934800 | 9.779317e+06 | 6.658017 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1518380 | 0.0750 | 1.028558e+06 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.190129 | 561.195289 | 1.000000 | CN | 100 | 1.234909e+05 | 1.234909e+05 | 0.000000 | 0.000000 | 0.0 | 23479.224895 | 0.190129 | 2.691522e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @TRINA7 | 4.623596e+04 | 7.427463e-04 | 0.00775 | 0.981722 | 0.000000 | -0.000000 | 7.430021e-04 | 0.000743 | 0.000000e+00 | 1.000000 | 0.044315 | 0.0 | 19889 | 19889.0 | 2.324700 | 16.970994 | 3.209063e+07 | 75.136748 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1186222 | 0.0575 | 2.757610e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.069837 | 3597.123132 | 1.000000 | CN | 100 | 4.623596e+04 | 4.623596e+04 | 0.000000 | 0.000000 | 0.0 | 3228.970291 | 0.069837 | 8.435945e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @YANKE4 | 2.187425e+04 | 3.513935e-04 | 0.00775 | 0.464453 | 0.000000 | -0.000000 | 3.515146e-04 | 0.000305 | -4.686861e-05 | 1.000000 | 0.025133 | -400.0 | 3000 | 2600.0 | 7.291416 | 53.149704 | 3.166557e+06 | 23.219614 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 214487 | 0.1600 | 1.563914e+06 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.068556 | 1253.223149 | 1.000000 | CN | 100 | 1.895768e+04 | 1.895768e+04 | -2916.566414 | 2916.566414 | -1.0 | 1299.671197 | 0.068556 | 2.281604e+04 | -3510.159419 | -199.949415 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @CYBRI1 | 1.034269e+05 | 1.661476e-03 | 0.00775 | 2.196051 | 0.000000 | -0.000000 | 1.662049e-03 | 0.001662 | 0.000000e+00 | 1.000000 | 0.007886 | 0.0 | 68400 | 68400.0 | 1.512089 | 10.970701 | 1.131630e+07 | 17.127962 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 324502 | 0.2025 | 4.906760e+05 | GS | connect | availability | 0 | 1.922603 | 1.798383 | 0.798383 | 0.043027 | 363.838623 | 1.000000 | CN | 100 | 1.034269e+05 | 1.034269e+05 | 0.000000 | 0.000000 | 0.0 | 4450.178571 | 0.043027 | 1.988489e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @INDUS169 | 2.942007e+04 | 4.726115e-04 | 0.00775 | 0.624673 | 0.000000 | -0.000000 | 4.727743e-04 | 0.000473 | 0.000000e+00 | 1.000000 | 0.156459 | 0.0 | 35600 | 35600.0 | 0.826406 | 6.006800 | 4.942327e+07 | 40.958259 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 11781285 | 0.0225 | 9.736129e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.145173 | 6637.255130 | 1.000000 | CN | 100 | 2.942007e+04 | 2.942007e+04 | 0.000000 | 0.000000 | 0.0 | 4270.989494 | 0.145173 | 4.405898e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @KINGC7 | -2.791508e+04 | -4.484350e-04 | 0.00775 | -0.000000 | 0.110000 | 8.412763 | -4.485894e-04 | -0.000449 | 0.000000e+00 | 1.000000 | 0.000450 | 0.0 | -7913 | -7913.0 | 3.527749 | 25.624100 | 5.096387e+06 | 18.016808 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239288 | 1.227486 | 0.227486 | 0.000787 | 748.587617 | 1.000000 | CN | 100 | -2.791508e+04 | 2.791508e+04 | 0.000000 | 0.000000 | 0.0 | -21.974051 | 0.000787 | -3.459482e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @NEWAY13 | 1.124116e+06 | 1.805809e-02 | 0.00775 | 23.868217 | 0.000000 | -0.000000 | 1.806431e-02 | 0.018064 | 0.000000e+00 | 1.000000 | 0.038739 | 0.0 | 323200 | 323200.0 | 3.478082 | 25.405900 | 5.390801e+06 | 18.895340 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 693094 | 0.0850 | 2.410638e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.234191 | 2673.162088 | 1.000000 | CN | 100 | 1.124116e+06 | 1.124116e+06 | 0.000000 | 0.000000 | 0.0 | 263258.357900 | 0.234191 | 1.224619e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @NEWTR5 | 9.939165e+04 | 1.596653e-03 | 0.00775 | 2.110371 | 0.000000 | -0.000000 | 1.597203e-03 | 0.001603 | 5.635761e-06 | 1.000000 | 0.000001 | 200.0 | 56681 | 56881.0 | 1.753527 | 12.736600 | 1.337522e+07 | 23.502889 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.184819 | 794.915946 | 1.000000 | CN | 100 | 9.974236e+04 | 9.974236e+04 | 350.705365 | 350.705365 | 1.0 | 18434.250649 | 0.184819 | 1.941194e+05 | 682.545702 | 64.816901 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHNSH2 | 3.182548e+04 | 5.112526e-04 | 0.00775 | 0.675746 | 0.000000 | -0.000000 | 5.114287e-04 | 0.000511 | 0.000000e+00 | 1.000000 | 0.026126 | 0.0 | 36100 | 36100.0 | 0.881592 | 6.432700 | 5.927090e+06 | 5.260193 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1844041 | 0.0875 | 1.625692e+06 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.082414 | 242.611268 | 0.999758 | CN | 100 | 3.182548e+04 | 3.182548e+04 | 0.000000 | 0.000000 | 0.0 | 2622.856860 | 0.082414 | 3.710379e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SKSHU1 | 2.341641e+05 | 3.761672e-03 | 0.00775 | 4.971977 | 0.000000 | -0.000000 | 3.762968e-03 | 0.003841 | 7.839516e-05 | 1.000000 | 0.000001 | 800.0 | 38400 | 39200.0 | 6.098023 | 44.802994 | 3.786765e+06 | 23.406810 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108313 | 1.855724 | 0.855724 | 0.154149 | 3213.734310 | 1.000000 | CN | 100 | 2.390425e+05 | 2.390425e+05 | 4878.418530 | 4878.418530 | 1.0 | 36848.122296 | 0.154149 | 5.039765e+05 | 10285.235038 | 752.002496 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SUZHO69 | 1.003862e+05 | 1.612630e-03 | 0.00775 | 2.131488 | 0.000000 | -0.000000 | 1.613185e-03 | 0.001629 | 1.619339e-05 | 1.000000 | 0.018915 | 400.0 | 39848 | 40248.0 | 2.519228 | 18.322907 | 4.748399e+06 | 12.003514 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 467206 | 0.1325 | 1.176998e+06 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.106496 | 1214.210572 | 1.000000 | CN | 100 | 1.013939e+05 | 1.013939e+05 | 1007.691222 | 1007.691222 | 1.0 | 10798.014652 | 0.106496 | 1.799737e+05 | 1788.647034 | 107.314795 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @YANGL1 | -3.743800e+01 | -6.014137e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000769 | -6.016208e-07 | 0.000000 | 6.016208e-07 | 1.000000 | 0.000638 | 0.0 | -64 | -64.0 | 0.584969 | 4.291100 | 3.382062e+07 | 20.022442 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 67727 | 0.1150 | 3.961818e+04 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.031545 | 749.332172 | 1.000000 | CN | 100 | -3.743800e+01 | 3.743800e+01 | 0.000000 | 0.000000 | 0.0 | -1.180971 | 0.031545 | -3.985014e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @YUNNA17 | 1.951892e+04 | 3.135569e-04 | 0.00775 | 0.414443 | 0.000000 | -0.000000 | 3.136649e-04 | 0.000314 | 0.000000e+00 | 1.000000 | 0.000279 | 0.0 | 12700 | 12700.0 | 1.536923 | 11.177400 | 2.695900e+06 | 4.157300 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 11242 | 0.0925 | 1.727809e+04 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.080525 | 382.074258 | 1.000000 | CN | 100 | 1.951892e+04 | 1.951892e+04 | 0.000000 | 0.000000 | 0.0 | 1571.756270 | 0.080525 | 2.250027e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @ZHEJI23 | 3.548208e+05 | 5.699932e-03 | 0.00775 | 7.533866 | 0.000000 | -0.000000 | 5.701895e-03 | 0.005702 | 0.000000e+00 | 1.000000 | 0.249943 | 0.0 | 275062 | 275062.0 | 1.289967 | 9.330900 | 1.706604e+07 | 21.969654 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 12057309 | 0.0150 | 1.555353e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.099825 | 4196.686874 | 1.000000 | CN | 100 | 3.548208e+05 | 3.548208e+05 | 0.000000 | 0.000000 | 0.0 | 35419.824781 | 0.099825 | 3.208360e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ZHONG97 | 3.822412e+04 | 6.140421e-04 | 0.00775 | 0.811608 | 0.000000 | -0.000000 | 6.142536e-04 | 0.000614 | 0.000000e+00 | 1.000000 | 0.081079 | 0.0 | 43700 | 43700.0 | 0.874694 | 6.365200 | 1.778000e+07 | 15.613873 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 5768141 | 0.0200 | 5.045358e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.144853 | 2864.844352 | 1.000000 | CN | 100 | 3.822412e+04 | 3.822412e+04 | 0.000000 | 0.000000 | 0.0 | 5536.897765 | 0.144853 | 5.885485e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @BANBA1 | -5.588590e+04 | -8.977655e-04 | 0.00775 | -0.000000 | 0.110000 | 16.842327 | -8.980747e-04 | -0.000898 | 0.000000e+00 | 1.000000 | 0.022152 | 0.0 | -27500 | -27500.0 | 2.032215 | 14.856500 | 1.038860e+07 | 21.293176 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 650791 | 0.1150 | 1.322547e+06 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.058327 | 590.439110 | 1.000000 | CN | 100 | -5.588590e+04 | 5.588590e+04 | 0.000000 | 0.000000 | 0.0 | 3259.672923 | 0.058327 | -9.215146e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @YAPPA1 | 3.262912e+05 | 5.241625e-03 | 0.00775 | 6.928100 | 0.000000 | -0.000000 | 5.243430e-03 | 0.005003 | -2.409144e-04 | 1.000000 | 0.028654 | -6800.0 | 148000 | 141200.0 | 2.204670 | 15.814500 | 1.285363e+07 | 28.044523 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 808764 | 0.1225 | 1.783058e+06 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.122226 | 237.323543 | 1.000000 | CN | 100 | 3.112994e+05 | 3.112994e+05 | -14991.756424 | 14991.756424 | -1.0 | 38049.016256 | 0.122226 | 4.695937e+05 | -22614.992959 | -1832.388885 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @CANNY1 | 6.271838e+05 | 1.007524e-02 | 0.00775 | 13.316917 | 0.000000 | -0.000000 | 1.007871e-02 | 0.010079 | 0.000000e+00 | 1.000000 | 0.010228 | 0.0 | 648500 | 648500.0 | 0.967130 | 7.023900 | 1.026134e+07 | 9.943728 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 658043 | 0.1900 | 6.364131e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.143928 | 772.530001 | 1.000000 | CN | 100 | 6.271838e+05 | 6.271838e+05 | 0.000000 | 0.000000 | 0.0 | 90269.342042 | 0.143928 | 9.116672e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @DONGG17 | 8.123795e+04 | 1.305027e-03 | 0.00775 | 1.724915 | 0.000000 | -0.000000 | 1.305477e-03 | 0.001305 | 0.000000e+00 | 1.000000 | 0.021057 | 0.0 | 19700 | 19700.0 | 4.123754 | 29.871995 | 1.075263e+07 | 44.314486 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 317740 | 0.1425 | 1.310282e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.097855 | 2353.766346 | 1.000000 | CN | 100 | 8.123795e+04 | 8.123795e+04 | 0.000000 | 0.000000 | 0.0 | 7949.533922 | 0.097855 | 1.965916e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @WUXIL3 | -1.174331e+05 | -1.886475e-03 | 0.00775 | -0.000000 | 0.132500 | 42.629809 | -1.887125e-03 | -0.001887 | 0.000000e+00 | 1.000000 | 0.058558 | 0.0 | -36800 | -36800.0 | 3.191116 | 23.151398 | 4.504542e+07 | 143.878083 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1105103 | 0.1350 | 3.526512e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.025580 | 3398.508775 | 1.000000 | CN | 100 | -1.174331e+05 | 1.174331e+05 | 0.000000 | 0.000000 | 0.0 | 3003.881283 | 0.025580 | -2.503380e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @GUANG63 | 1.184802e+05 | 1.903296e-03 | 0.00775 | 2.515675 | 0.000000 | -0.000000 | 1.903952e-03 | 0.001904 | 0.000000e+00 | 1.000000 | 0.031062 | 0.0 | 76200 | 76200.0 | 1.554858 | 11.310300 | 6.247188e+06 | 9.748225 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1243127 | 0.1125 | 1.932886e+06 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.188945 | 597.839499 | 1.000000 | CN | 100 | 1.184802e+05 | 1.184802e+05 | 0.000000 | 0.000000 | 0.0 | 22386.207085 | 0.188945 | 1.399582e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @YUNNA10 | -6.080364e+02 | -9.767653e-06 | 0.00775 | -0.000000 | 0.050000 | 0.083293 | -9.771017e-06 | 0.000000 | 9.771017e-06 | 1.000000 | 0.228492 | 0.0 | -80 | -80.0 | 7.600455 | 55.226197 | 6.624024e+06 | 50.470065 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1870688 | 0.0575 | 1.421808e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.073967 | 5560.095815 | 1.000000 | CN | 100 | -6.080364e+02 | 6.080364e+02 | 0.000000 | 0.000000 | 0.0 | -44.974576 | 0.073967 | -5.812720e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @GANYU1 | 2.874983e+04 | 4.618447e-04 | 0.00775 | 0.610442 | 0.000000 | -0.000000 | 4.620038e-04 | 0.000462 | 0.000000e+00 | 1.000000 | 0.010713 | 0.0 | 2700 | 2700.0 | 10.648086 | 77.457108 | 9.937250e+05 | 10.619262 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 62605 | 0.0950 | 6.666234e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.084619 | 992.569995 | 1.000000 | CN | 100 | 2.874983e+04 | 2.874983e+04 | 0.000000 | 0.000000 | 0.0 | 2432.773181 | 0.084619 | 3.725367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @LOCTE1 | -2.458408e+05 | -3.949250e-03 | 0.00775 | -0.000000 | 0.206267 | 138.928097 | -3.950610e-03 | -0.005426 | -1.474905e-03 | 1.000000 | 0.009335 | -67700.0 | -103660 | -171360.0 | 2.371607 | 17.126496 | 8.050434e+06 | 19.021933 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 141255 | 0.2575 | 3.350014e+05 | GS | connect | availability | 38700 | 1.249246 | 1.233130 | 0.233130 | -0.082433 | 493.764513 | 1.000000 | CN | 100 | -4.063986e+05 | 4.063986e+05 | -160557.815617 | 160557.815617 | -1.0 | 33500.563966 | 0.082433 | -5.076920e+05 | -200576.275219 | 13235.225143 | -67700.0 | -160557.815617 | 29000.0 | 68776.612303 |
| 716 | @SHANX15 | 1.907498e+05 | 3.064253e-03 | 0.00775 | 4.050166 | 0.000000 | -0.000000 | 3.065309e-03 | 0.003065 | 0.000000e+00 | 1.000000 | 0.000366 | 0.0 | 259400 | 259400.0 | 0.735350 | 5.370400 | 8.206602e+06 | 6.080466 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 30872 | 0.1175 | 2.270172e+04 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.116999 | 362.524736 | 1.000000 | CN | 100 | 1.907498e+05 | 1.907498e+05 | 0.000000 | 0.000000 | 0.0 | 22317.518618 | 0.116999 | 2.815078e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @TSING2 | 4.600021e+05 | 7.389592e-03 | 0.00775 | 9.767168 | 0.000000 | -0.000000 | 7.392137e-03 | 0.007392 | 0.000000e+00 | 1.000000 | 0.008685 | 0.0 | 356600 | 356600.0 | 1.289967 | 9.651400 | 6.118084e+08 | 814.652797 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 418897 | 0.1475 | 5.403631e+05 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.142515 | 3025.240358 | 1.000000 | CN | 100 | 4.600021e+05 | 4.600021e+05 | 0.000000 | 0.000000 | 0.0 | 65557.247841 | 0.142515 | 8.404262e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @CONTE31 | 8.179298e+02 | 1.313943e-05 | 0.00775 | 0.017367 | 0.000000 | -0.000000 | 1.314396e-05 | 0.000000 | -1.314396e-05 | 1.000000 | 0.000001 | 0.0 | 22 | 22.0 | 37.178627 | 269.018320 | 2.320938e+07 | 861.414408 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.067058 | 126058.377700 | 1.000000 | CN | 100 | 8.179298e+02 | 8.179298e+02 | 0.000000 | 0.000000 | 0.0 | 54.848946 | 0.067058 | 1.242407e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SHANG245 | 3.031085e+05 | 4.869212e-03 | 0.00775 | 6.435864 | 0.000000 | -0.000000 | 4.870889e-03 | 0.004871 | 0.000000e+00 | 1.000000 | 0.040647 | 0.0 | 32200 | 32200.0 | 9.413306 | 69.061402 | 6.074020e+06 | 57.873325 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 268698 | 0.1775 | 2.529336e+06 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.174225 | 2453.136154 | 1.000000 | CN | 100 | 3.031085e+05 | 3.031085e+05 | 0.000000 | 0.000000 | 0.0 | 52809.191521 | 0.174225 | 5.977537e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @TIANJ24 | -1.134089e+05 | -1.821829e-03 | 0.00775 | -0.000000 | 0.140974 | 43.801879 | -1.822457e-03 | -0.001822 | 0.000000e+00 | 1.000000 | 0.001823 | 0.0 | -98800 | -98800.0 | 1.147863 | 8.344401 | 1.113118e+07 | 12.814540 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244419 | 1.154133 | 0.154133 | -0.057643 | 735.374817 | 1.000000 | CN | 100 | -1.134089e+05 | 1.134089e+05 | 0.000000 | 0.000000 | 0.0 | 6537.224473 | 0.057643 | -1.411282e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @NANHA1 | -1.544264e+05 | -2.480745e-03 | 0.00775 | -0.000000 | 0.082500 | 34.904592 | -2.481599e-03 | -0.002847 | -3.653889e-04 | 1.000000 | 0.017611 | -12600.0 | -48900 | -61500.0 | 3.158004 | 22.850602 | 7.976102e+06 | 25.145205 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 298111 | 0.0825 | 9.414356e+05 | GS | connect | availability | 7200 | 0.575672 | 0.761729 | -0.238271 | -0.035797 | 1519.172650 | 1.000000 | CN | 100 | -1.942172e+05 | 1.942172e+05 | -39790.845517 | 39790.845517 | -1.0 | 6952.416110 | 0.035797 | -1.118054e+05 | -22906.463430 | 1424.397447 | -12600.0 | -39790.845517 | 5400.0 | 17053.219507 |
| 722 | @SHAND103 | -9.217398e+02 | -1.480707e-05 | 0.00775 | -0.000000 | 0.120000 | 0.303038 | -1.481216e-05 | 0.000000 | 1.481216e-05 | 1.000000 | 0.057242 | 0.0 | -60 | -60.0 | 15.362330 | 111.827610 | 4.579282e+07 | 706.501860 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 231809 | 0.1475 | 3.561126e+06 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.158866 | 15329.124686 | 1.000000 | CN | 100 | -9.217398e+02 | 9.217398e+02 | 0.000000 | 0.000000 | 0.0 | -146.432833 | 0.158866 | -1.898119e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @SUZHO21 | -1.633908e+05 | -2.624751e-03 | 0.00775 | -0.000000 | 0.042500 | 19.024952 | -2.625655e-03 | -0.002626 | 0.000000e+00 | 1.000000 | 0.002627 | 0.0 | -50310 | -50310.0 | 3.247680 | 23.607605 | 3.366376e+07 | 109.643126 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.399630 | 2.060930 | 1.060930 | -0.031599 | 2698.012168 | 1.000000 | CN | 100 | -1.633908e+05 | 1.633908e+05 | 0.000000 | 0.000000 | 0.0 | 5162.945147 | 0.031599 | -3.920774e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @YANTA29 | -1.828926e+04 | -2.938034e-04 | 0.00775 | -0.000000 | 0.050000 | 2.505379 | -2.939046e-04 | -0.000358 | -6.428360e-05 | 1.000000 | 0.017414 | -2600.0 | -6858 | -9458.0 | 2.666851 | 19.207001 | 6.804836e+06 | 18.032006 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 399456 | 0.0725 | 1.065290e+06 | GS | connect | availability | 1500 | 1.221949 | 1.213465 | 0.213465 | -0.036953 | 1817.438407 | 0.999795 | CN | 100 | -2.522308e+04 | 2.522308e+04 | -6933.812231 | 6933.812231 | -1.0 | 932.059183 | 0.036953 | -3.082131e+04 | -8472.764585 | 256.222656 | -2600.0 | -6933.812231 | 1100.0 | 2933.535944 |
| 725 | @BESTE6 | -6.847723e+04 | -1.100036e-03 | 0.00775 | -0.000000 | 0.097500 | 18.291862 | -1.100415e-03 | -0.001100 | 0.000000e+00 | 1.000000 | 0.001101 | 0.0 | -1300 | -1300.0 | 52.674790 | 378.571540 | 3.642795e+06 | 190.260890 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890442 | 1.719851 | 0.719851 | -0.018474 | 5754.270915 | 1.000000 | CN | 100 | -6.847723e+04 | 6.847723e+04 | 0.000000 | 0.000000 | 0.0 | 1265.049816 | 0.018474 | -1.294522e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @GUANG7 | -8.722199e+05 | -1.401156e-02 | 0.00775 | -0.000000 | 0.145000 | 346.498318 | -1.401639e-02 | -0.014069 | -5.222501e-05 | 1.000000 | 0.036593 | -6800.0 | -1046700 | -1053500.0 | 0.833305 | 6.067300 | 1.221240e+07 | 10.222645 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1685884 | 0.1650 | 1.404855e+06 | GS | connect | availability | 3900 | 0.934840 | 0.972582 | -0.027418 | 0.004639 | 818.110039 | 1.000000 | CN | 100 | -8.778864e+05 | 8.778864e+05 | -5666.471139 | 5666.471139 | -1.0 | -4072.467221 | 0.004639 | -8.206829e+05 | -5297.241168 | -26.286452 | -6800.0 | -5666.471139 | 2900.0 | 2416.583280 |
| 727 | @LONKE1 | -8.794537e+04 | -1.412777e-03 | 0.00775 | -0.000000 | 0.135000 | 32.527740 | -1.413264e-03 | -0.001413 | 0.000000e+00 | 1.000000 | 0.010192 | 0.0 | -209000 | -209000.0 | 0.420791 | 3.063200 | 1.135656e+07 | 4.799422 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1298139 | 0.1925 | 5.462455e+05 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | 0.000985 | 556.091477 | 0.999880 | CN | 100 | -8.794537e+04 | 8.794537e+04 | 0.000000 | 0.000000 | 0.0 | -86.636222 | 0.000985 | -1.596789e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @NARIT1 | 1.794182e+04 | 2.882220e-04 | 0.00775 | 0.380956 | 0.000000 | -0.000000 | 2.883213e-04 | 0.000288 | 0.000000e+00 | 1.000000 | 0.625495 | 0.0 | 5620 | 5620.0 | 3.192495 | 23.224595 | 3.364645e+07 | 107.808817 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 12192213 | 0.0150 | 3.892358e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.104103 | 11026.231641 | 1.000000 | CN | 100 | 1.794182e+04 | 1.794182e+04 | 0.000000 | 0.000000 | 0.0 | 1867.801260 | 0.104103 | 7.948039e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @PIOTE1 | -5.142300e+05 | -8.260722e-03 | 0.00775 | -0.000000 | 0.127500 | 179.628275 | -8.263567e-03 | -0.008264 | 0.000000e+00 | 1.000000 | 0.008265 | 0.0 | -19883 | -19883.0 | 25.862795 | 189.479010 | 1.109329e+07 | 289.993422 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706883 | 1.586071 | 0.586071 | -0.119060 | 6728.156584 | 1.000000 | CN | 100 | -5.142300e+05 | 5.142300e+05 | 0.000000 | 0.000000 | 0.0 | 61224.262628 | 0.119060 | -8.777303e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @XINXI1 | -4.221708e+00 | -6.781861e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000520 | -6.784196e-08 | 0.000000 | 6.784196e-08 | 1.000000 | 0.000001 | 0.0 | -9 | -9.0 | 0.469079 | 3.422800 | 3.418198e+07 | 16.141565 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.096962 | 1.140360 | 0.140360 | 0.034883 | 1115.426625 | 1.000000 | CN | 100 | -4.221708e+00 | 4.221708e+00 | 0.000000 | 0.000000 | 0.0 | -0.147265 | 0.034883 | -4.631054e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @BEIJI32 | 8.508923e+04 | 1.366895e-03 | 0.00775 | 1.806689 | 0.000000 | -0.000000 | 1.367366e-03 | 0.001367 | 0.000000e+00 | 1.000000 | 0.030468 | 0.0 | 52400 | 52400.0 | 1.623840 | 11.723200 | 2.378177e+07 | 38.464248 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1167536 | 0.1275 | 1.895892e+06 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.112769 | 1520.092702 | 1.000000 | CN | 100 | 8.508923e+04 | 8.508923e+04 | 0.000000 | 0.000000 | 0.0 | 9595.466454 | 0.112769 | 1.277673e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @CCORE1 | -5.408108e+04 | -8.687724e-04 | 0.00775 | -0.000000 | 0.160000 | 23.706775 | -8.690716e-04 | -0.000869 | 0.000000e+00 | 1.000000 | 0.035988 | 0.0 | -12903 | -12903.0 | 4.191357 | 30.404007 | 1.996920e+07 | 83.764176 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 521387 | 0.1600 | 2.185319e+06 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.017961 | 1408.295337 | 1.000000 | CN | 100 | -5.408108e+04 | 5.408108e+04 | 0.000000 | 0.000000 | 0.0 | 971.328422 | 0.017961 | -1.428515e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @CITIC18 | 6.538750e+05 | 1.050402e-02 | 0.00775 | 13.883647 | 0.000000 | -0.000000 | 1.050763e-02 | 0.010508 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 170300 | 170300.0 | 3.839548 | 27.980393 | 1.038604e+08 | 400.931840 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 41005351 | 0.0300 | 1.574420e+08 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.188337 | 35601.657760 | 1.000000 | CN | 100 | 6.538750e+05 | 6.538750e+05 | 0.000000 | 0.000000 | 0.0 | 123148.547670 | 0.188337 | 1.172950e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @SHAND80 | -1.789629e+05 | -2.874907e-03 | 0.00775 | -0.000000 | 0.150000 | 73.546413 | -2.875897e-03 | -0.003046 | -1.702834e-04 | 1.000000 | 0.015204 | -26700.0 | -258400 | -285100.0 | 0.692581 | 5.040700 | 6.419695e+06 | 4.464492 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1107627 | 0.1325 | 7.671214e+05 | GS | connect | availability | 15300 | 1.452285 | 1.393164 | 0.393164 | -0.025931 | 537.088972 | 0.999318 | CN | 100 | -1.974549e+05 | 1.974549e+05 | -18491.913427 | 18491.913427 | -1.0 | 5120.175320 | 0.025931 | -2.867607e+05 | -26855.524232 | 479.511333 | -26700.0 | -18491.913427 | 11400.0 | 7895.423711 |
| 735 | @ZHEJI40 | -6.550104e+04 | -1.052226e-03 | 0.00775 | -0.000000 | 0.150000 | 26.918236 | -1.052588e-03 | -0.001053 | 0.000000e+00 | 1.000000 | 0.006276 | 0.0 | -25200 | -25200.0 | 2.599248 | 18.897507 | 1.374760e+07 | 35.842500 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 125038 | 0.1600 | 3.250047e+05 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | -0.010441 | 999.793187 | 1.000000 | CN | 100 | -6.550104e+04 | 6.550104e+04 | 0.000000 | 0.000000 | 0.0 | 683.918219 | 0.010441 | -1.336742e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @DOUBL24 | -3.977347e+04 | -6.389313e-04 | 0.00775 | -0.000000 | 0.005000 | 0.544842 | -6.391513e-04 | -0.000639 | 0.000000e+00 | 1.000000 | 0.031594 | 0.0 | -8400 | -8400.0 | 4.734937 | 34.386597 | 1.790656e+06 | 8.495094 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 406809 | 0.0725 | 1.926215e+06 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | -0.003096 | 725.331832 | 0.999956 | CN | 100 | -3.977347e+04 | 3.977347e+04 | 0.000000 | 0.000000 | 0.0 | 123.123251 | 0.003096 | -5.818901e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @DIZAL1 | -3.884147e+04 | -6.239594e-04 | 0.00775 | -0.000000 | 0.055000 | 5.852825 | -6.241743e-04 | -0.000624 | 0.000000e+00 | 1.000000 | 0.012433 | 0.0 | -6035 | -6035.0 | 6.436035 | 46.934998 | 2.476729e+06 | 16.037701 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 114169 | 0.1625 | 7.347957e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.046981 | 1612.798712 | 1.000000 | CN | 100 | -3.884147e+04 | 3.884147e+04 | 0.000000 | 0.000000 | 0.0 | 1824.801584 | 0.046981 | -7.404940e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @JIANG73 | -1.558896e+05 | -2.504251e-03 | 0.00775 | -0.000000 | 0.125000 | 53.386858 | -2.505113e-03 | -0.002505 | 0.000000e+00 | 1.000000 | 0.002506 | 0.0 | -136300 | -136300.0 | 1.143724 | 8.160500 | 1.153685e+08 | 129.888537 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.081261 | 1678.348110 | 1.000000 | CN | 100 | -1.558896e+05 | 1.558896e+05 | 0.000000 | 0.000000 | 0.0 | 12667.736602 | 0.081261 | -3.098520e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @NINGB6 | -1.060056e+05 | -1.702901e-03 | 0.00775 | -0.000000 | 0.100000 | 29.042625 | -1.703487e-03 | -0.001703 | 0.000000e+00 | 1.000000 | 0.014428 | 0.0 | -101500 | -101500.0 | 1.044390 | 7.632700 | 9.988831e+07 | 105.186427 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 758135 | 0.1650 | 7.917886e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.037815 | 1317.917639 | 1.000000 | CN | 100 | -1.060056e+05 | 1.060056e+05 | 0.000000 | 0.000000 | 0.0 | 4008.588039 | 0.037815 | -1.841350e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SZHIX1 | 6.679185e+04 | 1.072961e-03 | 0.00775 | 1.418183 | 0.000000 | -0.000000 | 1.073331e-03 | 0.001073 | 0.000000e+00 | 1.000000 | 0.022343 | 0.0 | 95300 | 95300.0 | 0.700859 | 5.093700 | 1.608511e+07 | 11.303795 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1983731 | 0.0600 | 1.390315e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.136883 | 1082.110370 | 1.000000 | CN | 100 | 6.679185e+04 | 6.679185e+04 | 0.000000 | 0.000000 | 0.0 | 9142.692779 | 0.136883 | 9.657462e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @JIANG143 | 2.622426e+04 | 4.212733e-04 | 0.00775 | 0.556816 | 0.000000 | -0.000000 | 4.214183e-04 | 0.000421 | 0.000000e+00 | 1.000000 | 0.007868 | 0.0 | 19200 | 19200.0 | 1.365847 | 9.883300 | 1.175950e+07 | 16.034583 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 358425 | 0.1775 | 4.895537e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.122608 | 821.193685 | 1.000000 | CN | 100 | 2.622426e+04 | 2.622426e+04 | 0.000000 | 0.000000 | 0.0 | 3215.291913 | 0.122608 | 5.087552e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @NAFIN1 | -1.265519e+05 | -2.032963e-03 | 0.00775 | -0.000000 | 0.190038 | 65.889487 | -2.033663e-03 | -0.002034 | 0.000000e+00 | 1.000000 | 0.002035 | 0.0 | -104000 | -104000.0 | 1.216845 | 8.912700 | 3.740870e+07 | 45.999035 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.955522 | 1.743722 | 0.743722 | -0.022113 | 1135.695250 | 1.000000 | CN | 100 | -1.265519e+05 | 1.265519e+05 | 0.000000 | 0.000000 | 0.0 | 2798.503705 | 0.022113 | -2.474750e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @VANCH1 | -2.966510e+02 | -4.765477e-06 | 0.00775 | -0.000000 | 0.095000 | 0.077211 | -4.767118e-06 | 0.000000 | 4.767118e-06 | 1.000000 | 0.001313 | 0.0 | -52 | -52.0 | 5.704826 | 40.911805 | 6.465559e+06 | 36.494007 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 14257 | 0.1825 | 8.133371e+04 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | 0.001436 | 1373.714990 | 1.000000 | CN | 100 | -2.966510e+02 | 2.966510e+02 | 0.000000 | 0.000000 | 0.0 | -0.426006 | 0.001436 | -6.187631e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @WUHAN37 | -5.466920e+04 | -8.782201e-04 | 0.00775 | -0.000000 | 0.130000 | 19.471223 | -8.785226e-04 | -0.000879 | 0.000000e+00 | 1.000000 | 0.012896 | 0.0 | -5800 | -5800.0 | 9.425724 | 67.659699 | 1.050349e+07 | 98.046134 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 79335 | 0.1825 | 7.477898e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | -0.012080 | 2584.463981 | 1.000000 | CN | 100 | -5.466920e+04 | 5.466920e+04 | 0.000000 | 0.000000 | 0.0 | 660.418040 | 0.012080 | -1.264243e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @ZHEJI392 | 1.452047e+04 | 2.332606e-04 | 0.00775 | 0.308311 | 0.000000 | -0.000000 | 2.333409e-04 | 0.000233 | 0.000000e+00 | 1.000000 | 0.011705 | 0.0 | 14300 | 14300.0 | 1.015417 | 7.353400 | 6.123301e+06 | 6.212132 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 717266 | 0.1275 | 7.283244e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.102758 | 537.184748 | 1.000000 | CN | 100 | 1.452047e+04 | 1.452047e+04 | 0.000000 | 0.000000 | 0.0 | 1492.093841 | 0.102758 | 1.949357e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @BANKO594 | -5.032939e+00 | -8.085042e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000241 | -8.087827e-08 | 0.000000 | 8.087827e-08 | 1.000000 | 0.248499 | 0.0 | -4 | -4.0 | 1.258235 | 9.119900 | 3.066158e+07 | 38.579035 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 12289955 | 0.0200 | 1.546365e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.106240 | 11618.980994 | 1.000000 | CN | 100 | -5.032939e+00 | 5.032939e+00 | 0.000000 | 0.000000 | 0.0 | -0.534702 | 0.106240 | -2.774637e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @DAQIN5 | -3.205404e+05 | -5.149243e-03 | 0.00775 | -0.000000 | 0.087500 | 76.841875 | -5.151017e-03 | -0.001306 | 3.845087e-03 | 1.000000 | 0.023624 | 260800.0 | -349377 | -88577.0 | 0.917463 | 6.693600 | 6.930731e+07 | 64.003782 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1252899 | 0.1450 | 1.149488e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.044664 | 9981.514285 | 1.000000 | CN | 100 | -8.126610e+04 | 8.126610e+04 | 239274.293496 | 239274.293496 | 1.0 | -3629.641770 | 0.044664 | -3.135130e+04 | 92308.604965 | 10686.866496 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @LUOYA13 | -6.394647e+03 | -1.027253e-04 | 0.00775 | -0.000000 | 0.185000 | 3.241122 | -1.027606e-04 | -0.000834 | -7.307422e-04 | 1.000000 | 0.000835 | -12801.0 | -1800 | -14601.0 | 3.552582 | 25.365998 | 1.793608e+07 | 62.769142 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 12801 | 0.1775 | 4.547660e+04 | GS | connect | availability | 12800 | 2.057402 | 1.837297 | 0.837297 | -0.152108 | 1274.469997 | 1.000000 | CN | 100 | -5.187124e+04 | 5.187124e+04 | -45476.597172 | 45476.597172 | -1.0 | 7890.044913 | 0.152108 | -1.067200e+05 | -93563.628696 | 6917.366271 | -12801.0 | -45476.597172 | 1.0 | 3.552582 |
| 749 | @ZHEJI93 | -2.346028e+05 | -3.768720e-03 | 0.00775 | -0.000000 | 0.017500 | 11.248079 | -3.770017e-03 | -0.003770 | 0.000000e+00 | 1.000000 | 0.026430 | 0.0 | -70500 | -70500.0 | 3.327699 | 24.355607 | 2.719172e+07 | 91.369766 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 423722 | 0.0600 | 1.410019e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | -0.007481 | 3575.561136 | 1.000000 | CN | 100 | -2.346028e+05 | 2.346028e+05 | 0.000000 | 0.000000 | 0.0 | 1755.134563 | 0.007481 | -3.083222e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @BEIJI104 | -9.928803e+05 | -1.594988e-02 | 0.00775 | -0.000000 | 0.116870 | 317.912036 | -1.595538e-02 | -0.015955 | 0.000000e+00 | 1.000000 | 0.019294 | 0.0 | -232600 | -232600.0 | 4.268617 | 30.617402 | 7.961788e+07 | 336.314621 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 48650 | 0.1725 | 2.076682e+05 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.061966 | 2089.602749 | 1.000000 | CN | 100 | -9.928803e+05 | 9.928803e+05 | 0.000000 | 0.000000 | 0.0 | 61524.847905 | 0.061966 | -2.852680e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @BEIJI107 | -1.358076e+05 | -2.181649e-03 | 0.00775 | -0.000000 | 0.172500 | 64.183063 | -2.182400e-03 | -0.002182 | 0.000000e+00 | 1.000000 | 0.002183 | 0.0 | -37600 | -37600.0 | 3.611905 | 26.184006 | 7.280694e+07 | 263.012075 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.545714 | 2.191183 | 1.191183 | 0.034969 | 2208.805256 | 1.000000 | CN | 100 | -1.358076e+05 | 1.358076e+05 | 0.000000 | 0.000000 | 0.0 | -4748.989616 | 0.034969 | -3.457274e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @BEIJI25 | -9.298161e+04 | -1.493680e-03 | 0.00775 | -0.000000 | 0.170000 | 43.306502 | -1.494195e-03 | -0.001494 | 0.000000e+00 | 1.000000 | 0.009453 | 0.0 | -39229 | -39229.0 | 2.370226 | 17.261597 | 1.293985e+07 | 30.816051 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 208923 | 0.1700 | 4.951948e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | 0.010937 | 1090.056562 | 1.000000 | CN | 100 | -9.298161e+04 | 9.298161e+04 | 0.000000 | 0.000000 | 0.0 | -1016.983460 | 0.010937 | -2.101520e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @FOSHA5 | -2.855862e+00 | -4.587729e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000939 | -4.589309e-08 | 0.000000 | 4.589309e-08 | 1.000000 | 0.006989 | 0.0 | -3 | -3.0 | 0.951954 | 6.896100 | 5.324940e+07 | 50.662323 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 456772 | 0.1700 | 4.348259e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.045725 | 770.717227 | 1.000000 | CN | 100 | -2.855862e+00 | 2.855862e+00 | 0.000000 | 0.000000 | 0.0 | -0.130585 | 0.045725 | -5.277816e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SHNTE4 | -8.028285e+04 | -1.289684e-03 | 0.00775 | -0.000000 | 0.154666 | 34.019246 | -1.290128e-03 | -0.001453 | -1.626212e-04 | 1.000000 | 0.002037 | -7800.0 | -35700 | -43500.0 | 2.248819 | 16.323700 | 3.599640e+06 | 8.106708 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 20650 | 0.1825 | 4.643812e+04 | GS | connect | availability | 4500 | 1.389952 | 1.266476 | 0.266476 | -0.046750 | 406.312134 | 1.000000 | CN | 100 | -9.782364e+04 | 9.782364e+04 | -17540.789769 | 17540.789769 | -1.0 | 4573.237244 | 0.046750 | -1.359702e+05 | -24380.854829 | 820.028747 | -7800.0 | -17540.789769 | 3300.0 | 7421.103364 |
| 755 | @BEIJI194 | -1.728833e+05 | -2.777243e-03 | 0.00775 | -0.000000 | 0.170736 | 80.869537 | -2.778199e-03 | -0.002778 | 0.000000e+00 | 1.000000 | 0.002779 | 0.0 | -57141 | -57141.0 | 3.025557 | 21.824601 | 4.508301e+06 | 13.574569 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676751 | 1.579540 | 0.579540 | -0.084519 | 387.122061 | 1.000000 | CN | 100 | -1.728833e+05 | 1.728833e+05 | 0.000000 | 0.000000 | 0.0 | 14611.986841 | 0.084519 | -2.898823e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @JIANG132 | -1.617839e+05 | -2.598938e-03 | 0.00775 | -0.000000 | 0.166749 | 73.910569 | -2.599833e-03 | -0.002600 | 0.000000e+00 | 1.000000 | 0.002601 | 0.0 | -104143 | -104143.0 | 1.553479 | 11.333701 | 2.651160e+07 | 41.454774 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943530 | 0.979109 | -0.020891 | -0.008351 | 644.699270 | 1.000000 | CN | 100 | -1.617839e+05 | 1.617839e+05 | 0.000000 | 0.000000 | 0.0 | 1351.115097 | 0.008351 | -1.526480e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @NAVIN2 | -2.391257e+05 | -3.841377e-03 | 0.00775 | -0.000000 | 0.147500 | 96.633005 | -3.842700e-03 | -0.003843 | 0.000000e+00 | 1.000000 | 0.029538 | 0.0 | -171100 | -171100.0 | 1.397579 | 10.166900 | 1.255744e+08 | 176.139448 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1144048 | 0.1475 | 1.598897e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.022903 | 3115.913599 | 1.000000 | CN | 100 | -2.391257e+05 | 2.391257e+05 | 0.000000 | 0.000000 | 0.0 | 5476.792687 | 0.022903 | -5.472099e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @REMEG4 | -9.503353e+04 | -1.526643e-03 | 0.00775 | -0.000000 | 0.047500 | 12.367378 | -1.527169e-03 | -0.001507 | 2.024617e-05 | 1.000000 | 0.012672 | 300.0 | -22629 | -22329.0 | 4.199635 | 30.497498 | 4.929383e+06 | 20.740709 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 165119 | 0.0875 | 6.934395e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.045813 | 983.283921 | 1.000000 | CN | 100 | -9.377364e+04 | 9.377364e+04 | 1259.890425 | 1259.890425 | 1.0 | 4296.023798 | 0.045813 | -2.336992e+05 | 3139.852062 | -57.718982 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SHANG316 | -5.488469e+05 | -8.816817e-03 | 0.00775 | -0.000000 | 0.067500 | 101.499080 | -8.819854e-03 | -0.008877 | -5.710697e-05 | 1.000000 | 0.025572 | -1500.0 | -139000 | -140500.0 | 3.948539 | 28.645905 | 6.715258e+06 | 26.539460 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 264002 | 0.1100 | 1.042422e+06 | GS | connect | availability | 900 | 1.888635 | 1.669262 | 0.669262 | -0.045542 | 2844.568481 | 1.000000 | CN | 100 | -5.547697e+05 | 5.547697e+05 | -5922.808044 | 5922.808044 | -1.0 | 25265.091064 | 0.045542 | -1.047757e+06 | -11186.021754 | 269.734068 | -1500.0 | -5922.808044 | 600.0 | 2369.123218 |
| 760 | @DASHE1 | -3.423861e+05 | -5.500178e-03 | 0.00775 | -0.000000 | 0.144648 | 135.686228 | -5.502072e-03 | -0.005502 | 0.000000e+00 | 1.000000 | 0.005503 | 0.0 | -166000 | -166000.0 | 2.062567 | 15.096800 | 6.620750e+06 | 13.789830 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358749 | 1.225478 | 0.225478 | -0.022254 | 2348.949856 | 1.000000 | CN | 100 | -3.423861e+05 | 3.423861e+05 | 0.000000 | 0.000000 | 0.0 | 7619.358164 | 0.022254 | -4.652166e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @GSDUY1 | -4.762308e+04 | -7.650295e-04 | 0.00775 | -0.000000 | 0.057500 | 7.502267 | -7.652929e-04 | -0.000765 | 0.000000e+00 | 1.000000 | 0.001045 | 0.0 | -123280 | -123280.0 | 0.386300 | 2.814201 | 8.412281e+07 | 32.661464 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 44951 | 0.1025 | 1.736458e+04 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.004741 | 915.982288 | 1.000000 | CN | 100 | -4.762308e+04 | 4.762308e+04 | 0.000000 | 0.000000 | 0.0 | 225.794455 | 0.004741 | -6.967874e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @SHENZ323 | -2.204332e+05 | -3.541095e-03 | 0.00775 | -0.000000 | 0.138066 | 83.381762 | -3.542315e-03 | -0.003542 | 0.000000e+00 | 1.000000 | 0.003543 | 0.0 | -47062 | -47062.0 | 4.683889 | 34.087296 | 5.206031e+06 | 24.483085 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.310671 | 2.014733 | 1.014733 | -0.018956 | 900.953583 | 1.000000 | CN | 100 | -2.204332e+05 | 2.204332e+05 | 0.000000 | 0.000000 | 0.0 | 4178.478503 | 0.018956 | -5.093486e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SINEN1 | -1.025385e+05 | -1.647205e-03 | 0.00775 | -0.000000 | 0.092500 | 25.985795 | -1.647773e-03 | -0.001648 | 0.000000e+00 | 1.000000 | 0.015273 | 0.0 | -21700 | -21700.0 | 4.725278 | 34.195908 | 1.169336e+07 | 55.167098 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 179417 | 0.1800 | 8.477953e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.009914 | 1563.078711 | 1.000000 | CN | 100 | -1.025385e+05 | 1.025385e+05 | 0.000000 | 0.000000 | 0.0 | 1016.529094 | 0.009914 | -1.469518e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @GUANG340 | -7.219908e+04 | -1.159825e-03 | 0.00775 | -0.000000 | 0.127500 | 25.220227 | -1.160224e-03 | -0.001169 | -8.424820e-06 | 1.000000 | 0.030515 | -300.0 | -27543 | -27843.0 | 2.621322 | 18.877701 | 1.503430e+07 | 39.156087 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 696835 | 0.1675 | 1.826629e+06 | GS | connect | availability | 200 | 2.561235 | 2.168864 | 1.168864 | -0.047940 | 882.673265 | 1.000000 | CN | 100 | -7.298548e+04 | 7.298548e+04 | -786.396706 | 786.396706 | -1.0 | 3498.889759 | 0.047940 | -1.869330e+05 | -2014.147109 | 37.699491 | -300.0 | -786.396706 | 100.0 | 262.132235 |
| 765 | @TIBET2 | -5.287262e+04 | -8.493594e-04 | 0.00775 | -0.000000 | 0.152500 | 22.090616 | -8.496519e-04 | -0.001313 | -4.630125e-04 | 1.000000 | 0.001315 | -9720.0 | -17800 | -27520.0 | 2.970372 | 21.625596 | 2.420665e+07 | 72.222013 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 9720 | 0.1725 | 2.887202e+04 | GS | connect | availability | 9700 | 1.903361 | 1.707505 | 0.707505 | -0.067151 | 1222.983898 | 1.000000 | CN | 100 | -8.174464e+04 | 8.174464e+04 | -28872.015644 | 28872.015644 | -1.0 | 5489.259405 | 0.067151 | -1.555895e+05 | -54953.854386 | 1938.793656 | -9720.0 | -28872.015644 | 20.0 | 59.407440 |
| 766 | @JIANG69 | -1.762465e+05 | -2.831270e-03 | 0.00775 | -0.000000 | 0.132500 | 63.979907 | -2.832245e-03 | -0.003476 | -6.437826e-04 | 1.000000 | 0.005770 | -56500.0 | -142100 | -198600.0 | 1.240299 | 9.047900 | 1.130030e+07 | 14.106025 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 147340 | 0.1650 | 1.827457e+05 | GS | connect | availability | 32300 | 0.563687 | 0.750663 | -0.249337 | 0.010882 | 875.999119 | 1.000000 | CN | 100 | -2.463234e+05 | 2.463234e+05 | -70076.912592 | 70076.912592 | -1.0 | -2680.558617 | 0.010882 | -1.388494e+05 | -39501.470772 | -762.595981 | -56500.0 | -70076.912592 | 24200.0 | 30015.243977 |
| 767 | @STARP20 | -5.041835e+05 | -8.099333e-03 | 0.00775 | -0.000000 | 0.142500 | 196.838766 | -8.102123e-03 | -0.008102 | 0.000000e+00 | 1.000000 | 0.020550 | 0.0 | -38960 | -38960.0 | 12.941055 | 94.074006 | 4.130355e+06 | 53.607289 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 59854 | 0.2075 | 7.745739e+05 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.034644 | 1425.531585 | 1.000000 | CN | 100 | -5.041835e+05 | 5.041835e+05 | 0.000000 | 0.000000 | 0.0 | 17466.938705 | 0.034644 | -1.005972e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @XIANB2 | -1.506793e+05 | -2.420551e-03 | 0.00775 | -0.000000 | 0.145000 | 59.858906 | -2.421385e-03 | -0.002421 | 0.000000e+00 | 1.000000 | 0.002714 | 0.0 | -15856 | -15856.0 | 9.502984 | 66.604401 | 1.287414e+07 | 118.300928 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1910 | 0.1700 | 1.815070e+04 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.033152 | 2401.825892 | 1.000000 | CN | 100 | -1.506793e+05 | 1.506793e+05 | 0.000000 | 0.000000 | 0.0 | 4995.385484 | 0.033152 | -3.332911e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @ZHEJI24 | -5.990467e+04 | -9.623240e-04 | 0.00775 | -0.000000 | 0.067500 | 11.078260 | -9.626554e-04 | -0.000963 | 0.000000e+00 | 1.000000 | 0.000964 | 0.0 | -148700 | -148700.0 | 0.402856 | 2.925100 | 6.977888e+07 | 28.159930 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727908 | 1.538749 | 0.538749 | -0.000264 | 954.352213 | 1.000000 | CN | 100 | -5.990467e+04 | 5.990467e+04 | 0.000000 | 0.000000 | 0.0 | 15.794929 | 0.000264 | -1.035098e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @ANHUI7 | -2.053387e+05 | -3.298613e-03 | 0.00775 | -0.000000 | 0.127500 | 71.727894 | -3.299749e-03 | -0.003300 | 0.000000e+00 | 1.000000 | 0.037166 | 0.0 | -201400 | -201400.0 | 1.019556 | 7.449200 | 2.310259e+07 | 23.743083 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2066981 | 0.1625 | 2.107404e+06 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.055419 | 1040.037638 | 1.000000 | CN | 100 | -2.053387e+05 | 2.053387e+05 | 0.000000 | 0.000000 | 0.0 | 11379.645997 | 0.055419 | -1.131594e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @CHENZ2 | -2.669265e+04 | -4.287976e-04 | 0.00775 | -0.000000 | 0.085000 | 6.216097 | -4.289453e-04 | -0.000429 | 0.000000e+00 | 1.000000 | 0.001337 | 0.0 | -54500 | -54500.0 | 0.489773 | 3.565500 | 4.359745e+07 | 21.446101 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 115185 | 0.1775 | 5.641455e+04 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | 0.001359 | 981.698371 | 1.000000 | CN | 100 | -2.669265e+04 | 2.669265e+04 | 0.000000 | 0.000000 | 0.0 | -36.284025 | 0.001359 | -4.061417e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SICHU28 | -1.193211e+05 | -1.916804e-03 | 0.00775 | -0.000000 | 0.120000 | 39.228848 | -1.917465e-03 | -0.001917 | 0.000000e+00 | 1.000000 | 0.001918 | 0.0 | -121300 | -121300.0 | 0.983686 | 7.158000 | 2.557724e+07 | 25.258769 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772577 | 0.857027 | -0.142973 | -0.035462 | 2142.532398 | 1.000000 | CN | 100 | -1.193211e+05 | 1.193211e+05 | 0.000000 | 0.000000 | 0.0 | 4231.310454 | 0.035462 | -9.218474e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @BANKO53 | -2.720657e+01 | -4.370533e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000373 | -4.372038e-07 | 0.000000 | 4.372038e-07 | 1.000000 | 0.326265 | 0.0 | -34 | -34.0 | 0.800193 | 5.819800 | 6.578175e+07 | 52.817804 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 25372503 | 0.0075 | 2.030290e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.108581 | 13873.151311 | 1.000000 | CN | 100 | -2.720657e+01 | 2.720657e+01 | 0.000000 | 0.000000 | 0.0 | -2.954114 | 0.108581 | -1.476597e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @BEIJI198 | -3.519098e+02 | -5.653169e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012052 | -5.655116e-06 | 0.000000 | 5.655116e-06 | 1.000000 | 0.000219 | 0.0 | -91 | -91.0 | 3.867140 | 28.104203 | 4.465000e+06 | 17.312491 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 3421 | 0.2175 | 1.322949e+04 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | 0.010319 | 567.654309 | 1.000000 | CN | 100 | -3.519098e+02 | 3.519098e+02 | 0.000000 | 0.000000 | 0.0 | -3.631304 | 0.010319 | -5.038730e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @CHINA2189 | -2.111792e+05 | -3.392437e-03 | 0.00775 | -0.000000 | 0.164826 | 95.364131 | -3.393605e-03 | -0.003551 | -1.578323e-04 | 1.000000 | 0.004166 | -5200.0 | -64504 | -69704.0 | 3.273893 | 23.705597 | 3.550382e+06 | 11.611620 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 14662 | 0.2225 | 4.800182e+04 | GS | connect | availability | 3000 | 1.595967 | 1.492774 | 0.492774 | -0.063298 | 989.979821 | 1.000000 | CN | 100 | -2.282034e+05 | 2.282034e+05 | -17024.244128 | 17024.244128 | -1.0 | 14444.821214 | 0.063298 | -3.642052e+05 | -27170.135414 | 1077.600573 | -5200.0 | -17024.244128 | 2200.0 | 7202.564823 |
| 776 | @LIAON10 | 8.141965e+04 | 1.307946e-03 | 0.00775 | 1.728773 | 0.000000 | -0.000000 | 1.308397e-03 | 0.001308 | 0.000000e+00 | 1.000000 | 0.019223 | 0.0 | 81400 | 81400.0 | 1.000241 | 7.291500 | 7.352899e+06 | 7.396773 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1195899 | 0.0950 | 1.196188e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.136990 | 790.904522 | 0.999417 | CN | 100 | 8.141965e+04 | 8.141965e+04 | 0.000000 | 0.000000 | 0.0 | 11153.696833 | 0.136990 | 1.040135e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @METRO248 | 7.991738e+04 | 1.283813e-03 | 0.00775 | 1.696876 | 0.000000 | -0.000000 | 1.284255e-03 | 0.001135 | -1.490262e-04 | 1.000000 | 0.000965 | -3400.0 | 29300 | 25900.0 | 2.727556 | 19.793107 | 3.529592e+06 | 9.638408 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 21992 | 0.1650 | 5.998440e+04 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.088199 | 1309.259409 | 1.000000 | CN | 100 | 7.064369e+04 | 7.064369e+04 | -9273.688969 | 9273.688969 | -1.0 | 6230.736365 | 0.088199 | 1.505300e+05 | -19760.700098 | -817.934504 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SHANT5 | 2.389777e+04 | 3.838999e-04 | 0.00775 | 0.507418 | 0.000000 | -0.000000 | 3.840321e-04 | 0.000384 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 18100 | 18100.0 | 1.320319 | 9.680400 | 5.384510e+07 | 71.912817 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.826274 | 0.974915 | -0.025085 | 0.081479 | 1188.545726 | 1.000000 | CN | 100 | 2.389777e+04 | 2.389777e+04 | 0.000000 | 0.000000 | 0.0 | 1947.157766 | 0.081479 | 1.974612e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @GUANG303 | -2.376738e+05 | -3.818052e-03 | 0.00775 | -0.000000 | 0.155731 | 101.406140 | -3.819367e-03 | -0.003819 | 0.000000e+00 | 1.000000 | 0.022678 | 0.0 | -46915 | -46915.0 | 5.066051 | 37.027604 | 1.844122e+07 | 94.206780 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 231642 | 0.1725 | 1.173510e+06 | GS | connect | availability | 0 | 1.513890 | 1.396091 | 0.396091 | -0.092500 | 1830.574104 | 1.000000 | CN | 100 | -2.376738e+05 | 2.376738e+05 | 0.000000 | 0.000000 | 0.0 | 21984.900687 | 0.092500 | -3.598119e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @JILIN24 | -1.261432e+04 | -2.026398e-04 | 0.00775 | -0.000000 | 0.260000 | 8.985546 | -2.027095e-04 | -0.000315 | -1.118528e-04 | 1.000000 | 0.000315 | -19988.0 | -36427 | -56415.0 | 0.346291 | 2.510000 | 2.651964e+07 | 9.183499 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 19988 | 0.2575 | 6.921655e+03 | GS | connect | availability | 20100 | 2.192102 | 1.907089 | 0.907089 | -0.121004 | 946.585138 | 1.000000 | CN | 100 | -1.953598e+04 | 1.953598e+04 | -6921.654924 | 6921.654924 | -1.0 | 2363.933903 | 0.121004 | -4.282486e+04 | -15172.974303 | 837.548717 | -19988.0 | -6921.654924 | -112.0 | -38.784538 |
| 781 | @NINGB73 | -3.314703e+05 | -5.324824e-03 | 0.00775 | -0.000000 | 0.150000 | 136.220681 | -5.326658e-03 | -0.005327 | 0.000000e+00 | 1.000000 | 0.016332 | 0.0 | -46000 | -46000.0 | 7.205877 | 52.396500 | 1.091365e+07 | 78.893112 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 95033 | 0.1800 | 6.847961e+05 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.055504 | 2647.343404 | 1.000000 | CN | 100 | -3.314703e+05 | 3.314703e+05 | 0.000000 | 0.000000 | 0.0 | 18397.781798 | 0.055504 | -5.851909e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @EASTM25 | 4.234332e+05 | 6.802139e-03 | 0.00775 | 8.990705 | 0.000000 | -0.000000 | 6.804482e-03 | 0.006804 | 0.000000e+00 | 1.000000 | 0.667737 | 0.0 | 129500 | 129500.0 | 3.269754 | 23.817307 | 3.459575e+08 | 1136.795209 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 12708073 | 0.2000 | 4.155228e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.259215 | 51614.841103 | 1.000000 | CN | 100 | 4.234332e+05 | 4.234332e+05 | 0.000000 | 0.000000 | 0.0 | 109760.127412 | 0.259215 | 1.240069e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @XIANM3 | 3.409926e+04 | 5.477793e-04 | 0.00775 | 0.724025 | 0.000000 | -0.000000 | 5.479679e-04 | 0.000548 | 0.000000e+00 | 1.000000 | 0.009621 | 0.0 | 7400 | 7400.0 | 4.608008 | 33.573105 | 4.062267e+06 | 18.815978 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 129912 | 0.1225 | 5.986355e+05 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.128118 | 644.130205 | 1.000000 | CN | 100 | 3.409926e+04 | 3.409926e+04 | 0.000000 | 0.000000 | 0.0 | 4368.743144 | 0.128118 | 6.086801e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @DOSIL1 | -1.494982e+02 | -2.401577e-06 | 0.00775 | -0.000000 | 0.072500 | 0.029695 | -2.402404e-06 | 0.000000 | 2.402404e-06 | 1.000000 | 0.003854 | 0.0 | -35 | -35.0 | 4.271377 | 30.992005 | 2.239156e+07 | 95.741634 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 56105 | 0.0825 | 2.396456e+05 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | -0.017445 | 1152.299361 | 1.000000 | CN | 100 | -1.494982e+02 | 1.494982e+02 | 0.000000 | 0.000000 | 0.0 | 2.607943 | 0.017445 | -3.770910e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @HEBEI2 | -1.417415e+05 | -2.276972e-03 | 0.00775 | -0.000000 | 0.075000 | 29.124970 | -2.277756e-03 | -0.002742 | -4.640479e-04 | 1.000000 | 0.013153 | -49700.0 | -139400 | -189100.0 | 1.016797 | 7.367000 | 3.175015e+07 | 32.270318 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 665512 | 0.1750 | 6.766907e+05 | GS | connect | availability | 28400 | 1.907631 | 1.851561 | 0.851561 | 0.097252 | 1899.906889 | 1.000000 | CN | 100 | -1.922763e+05 | 1.922763e+05 | -50534.817366 | 50534.817366 | -1.0 | -18699.262260 | 0.097252 | -3.667924e+05 | -96401.805312 | -4914.613085 | -49700.0 | -50534.817366 | 21300.0 | 21657.778871 |
| 786 | @SINOH12 | -1.462661e+06 | -2.349656e-02 | 0.00775 | -0.000000 | 0.017500 | 70.127568 | -2.350465e-02 | -0.023505 | 0.000000e+00 | 1.000000 | 0.084369 | 0.0 | -2107700 | -2107700.0 | 0.693961 | 5.057100 | 8.493838e+07 | 59.261460 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5457706 | 0.0550 | 3.787433e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.003000 | 5618.509038 | 1.000000 | CN | 100 | -1.462661e+06 | 1.462661e+06 | 0.000000 | 0.000000 | 0.0 | -4388.263133 | 0.003000 | -1.557774e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @YOUNG11 | -2.536455e+05 | -4.074627e-03 | 0.00775 | -0.000000 | 0.075000 | 52.118941 | -4.076030e-03 | -0.004158 | -8.219964e-05 | 1.000000 | 0.126351 | -8000.0 | -228100 | -236100.0 | 1.111993 | 8.086700 | 2.299242e+07 | 25.652099 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 6842600 | 0.0925 | 7.608921e+06 | GS | connect | availability | 4600 | 0.868925 | 0.953467 | -0.046533 | 0.009036 | 3238.976927 | 1.000000 | CN | 100 | -2.625415e+05 | 2.625415e+05 | -8895.940829 | 8895.940829 | -1.0 | -2372.221559 | 0.009036 | -2.281288e+05 | -7729.903544 | -80.380231 | -8000.0 | -8895.940829 | 3400.0 | 3780.774852 |
| 788 | @ZHUZH7 | -1.689966e+05 | -2.714806e-03 | 0.00775 | -0.000000 | 0.160000 | 74.080723 | -2.715741e-03 | -0.002716 | 0.000000e+00 | 1.000000 | 0.002717 | 0.0 | -214900 | -214900.0 | 0.786397 | 5.715901 | 1.730352e+07 | 13.645390 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.059047 | 1582.731529 | 1.000000 | CN | 100 | -1.689966e+05 | 1.689966e+05 | 0.000000 | 0.000000 | 0.0 | 9978.666078 | 0.059047 | -2.969533e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @ROBOT8 | -1.579071e+05 | -2.536660e-03 | 0.00775 | -0.000000 | 0.122500 | 52.996214 | -2.537534e-03 | -0.002538 | 0.000000e+00 | 1.000000 | 0.002934 | 0.0 | -5500 | -5500.0 | 28.710379 | 201.736000 | 8.498098e+06 | 236.522233 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 857 | 0.1875 | 2.460480e+04 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | -0.056400 | 3026.823044 | 1.000000 | CN | 100 | -1.579071e+05 | 1.579071e+05 | 0.000000 | 0.000000 | 0.0 | 8905.938725 | 0.056400 | -4.564287e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @GUIZH5 | -2.681006e+05 | -4.306837e-03 | 0.00775 | -0.000000 | 0.211165 | 155.105128 | -4.308320e-03 | -0.004633 | -3.251360e-04 | 1.000000 | 0.004634 | -30236.0 | -401500 | -431736.0 | 0.667747 | 4.854300 | 1.067490e+07 | 7.149196 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 30236 | 0.2050 | 2.019001e+04 | GS | connect | availability | 30300 | 1.014838 | 1.028729 | 0.028729 | -0.090861 | 788.371786 | 1.000000 | CN | 100 | -2.882906e+05 | 2.882906e+05 | -20190.010558 | 20190.010558 | -1.0 | 26194.277699 | 0.090861 | -2.925682e+05 | -20489.589497 | 1834.477969 | -30236.0 | -20190.010558 | -64.0 | -42.735834 |
| 791 | @TIANR1 | 1.081702e+05 | 1.737675e-03 | 0.00775 | 2.296765 | 0.000000 | -0.000000 | 1.738273e-03 | 0.001738 | 0.000000e+00 | 1.000000 | 0.010177 | 0.0 | 116500 | 116500.0 | 0.928500 | 6.607800 | 7.870719e+07 | 71.752674 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 681985 | 0.1650 | 6.332230e+05 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.094202 | 899.287837 | 1.000000 | CN | 100 | 1.081702e+05 | 1.081702e+05 | 0.000000 | 0.000000 | 0.0 | 10189.877859 | 0.094202 | 1.744267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @XIZAN1 | 9.140550e+04 | 1.468361e-03 | 0.00775 | 1.940802 | 0.000000 | -0.000000 | 1.468867e-03 | 0.001469 | 0.000000e+00 | 1.000000 | 0.000664 | 0.0 | 19000 | 19000.0 | 4.810816 | 34.945206 | 2.273270e+06 | 10.959871 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 8580 | 0.1025 | 4.127680e+04 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.136955 | 775.308763 | 1.000000 | CN | 100 | 9.140550e+04 | 9.140550e+04 | 0.000000 | 0.000000 | 0.0 | 12518.402172 | 0.136955 | 1.322900e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ZHEJI91 | 2.585507e+04 | 4.153425e-04 | 0.00775 | 0.548977 | 0.000000 | -0.000000 | 4.154855e-04 | 0.000415 | 0.000000e+00 | 1.000000 | 0.007664 | 0.0 | 19400 | 19400.0 | 1.332735 | 9.712200 | 1.530910e+07 | 20.513236 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 357791 | 0.1725 | 4.768408e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.138094 | 1028.311682 | 1.000000 | CN | 100 | 2.585507e+04 | 2.585507e+04 | 0.000000 | 0.000000 | 0.0 | 3570.419626 | 0.138094 | 2.965736e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @EVERB7 | 2.768535e+05 | 4.447446e-03 | 0.00775 | 5.878397 | 0.000000 | -0.000000 | 4.448978e-03 | 0.004449 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 114800 | 114800.0 | 2.411616 | 17.552399 | 2.587356e+07 | 62.655551 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.148960 | 6595.018816 | 1.000000 | CN | 100 | 2.768535e+05 | 2.768535e+05 | 0.000000 | 0.000000 | 0.0 | 41240.132465 | 0.148960 | 4.244088e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @OPPEI1 | 6.554547e+04 | 1.052939e-03 | 0.00775 | 1.391719 | 0.000000 | -0.000000 | 1.053302e-03 | 0.000821 | -2.325472e-04 | 1.000000 | 0.001311 | -1700.0 | 7700 | 6000.0 | 8.512399 | 62.374497 | 2.944581e+06 | 25.339462 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 9579 | 0.1800 | 8.154027e+04 | GS | connect | availability | 0 | 2.092597 | 1.807381 | 0.807381 | 0.102125 | 5185.349378 | 1.000000 | CN | 100 | 5.107439e+04 | 5.107439e+04 | -14471.078323 | 14471.078323 | -1.0 | 5215.956097 | 0.102125 | 1.068781e+05 | -30282.131906 | -1477.854227 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @SHANG17 | -9.410382e+05 | -1.511708e-02 | 0.00775 | -0.000000 | 0.097362 | 251.017807 | -1.512229e-02 | -0.015199 | -7.628452e-05 | 1.000000 | 0.038607 | -5900.0 | -674000 | -679900.0 | 1.396199 | 10.144400 | 7.180883e+06 | 10.050115 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1046679 | 0.1550 | 1.461372e+06 | GS | connect | availability | 3400 | 0.019477 | 0.308162 | -0.691838 | -0.098414 | 948.425862 | 1.000000 | CN | 100 | -9.492757e+05 | 9.492757e+05 | -8237.574473 | 8237.574473 | -1.0 | 93421.976962 | 0.098414 | -1.848903e+04 | -160.443157 | 810.692255 | -5900.0 | -8237.574473 | 2500.0 | 3490.497658 |
| 797 | @AIRCH5 | 3.979618e+05 | 6.392961e-03 | 0.00775 | 8.449874 | 0.000000 | -0.000000 | 6.395163e-03 | 0.006395 | 0.000000e+00 | 1.000000 | 0.089500 | 0.0 | 405700 | 405700.0 | 0.980926 | 7.142800 | 1.348621e+08 | 132.900116 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 5677665 | 0.0525 | 5.569371e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.133963 | 4411.629776 | 1.000000 | CN | 100 | 3.979618e+05 | 3.979618e+05 | 0.000000 | 0.000000 | 0.0 | 53312.010269 | 0.133963 | 5.004062e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @ANHUI146 | -3.088690e+04 | -4.961752e-04 | 0.00775 | -0.000000 | 0.115000 | 9.731490 | -4.963460e-04 | -0.000496 | 0.000000e+00 | 1.000000 | 0.005588 | 0.0 | -19400 | -19400.0 | 1.592108 | 11.530501 | 8.129992e+06 | 12.933174 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 198968 | 0.1450 | 3.167786e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.044995 | 369.567125 | 1.000000 | CN | 100 | -3.088690e+04 | 3.088690e+04 | 0.000000 | 0.000000 | 0.0 | 1389.750824 | 0.044995 | -6.070590e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @GUANG112 | -9.366234e+04 | -1.504616e-03 | 0.00775 | -0.000000 | 0.162500 | 41.698986 | -1.505134e-03 | -0.001505 | 0.000000e+00 | 1.000000 | 0.007540 | 0.0 | -50400 | -50400.0 | 1.858380 | 13.573901 | 1.235545e+07 | 23.138234 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 202051 | 0.1800 | 3.754875e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.039222 | 1343.761221 | 1.000000 | CN | 100 | -9.366234e+04 | 9.366234e+04 | 0.000000 | 0.000000 | 0.0 | 3673.629737 | 0.039222 | -1.832644e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUANG130 | -1.860380e+05 | -2.988562e-03 | 0.00775 | -0.000000 | 0.107500 | 54.792017 | -2.989592e-03 | -0.002759 | 2.307403e-04 | 1.000000 | 0.044226 | 11500.0 | -149000 | -137500.0 | 1.248577 | 9.121200 | 1.425421e+07 | 17.937503 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2055154 | 0.1525 | 2.566019e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.077650 | 442.161951 | 1.000000 | CN | 100 | -1.716794e+05 | 1.716794e+05 | 14358.638411 | 14358.638411 | 1.0 | -13330.892501 | 0.077650 | -1.672842e+05 | 13991.043542 | 1114.947373 | 0.0 | 0.000000 | NaN | NaN |
| 801 | @HAINA49 | -3.574201e+02 | -5.741688e-06 | 0.00775 | -0.000000 | 0.135000 | 0.132196 | -5.743665e-06 | 0.000000 | 5.743665e-06 | 1.000000 | 0.000007 | 0.0 | -61 | -61.0 | 5.859346 | 42.657303 | 2.483333e+07 | 146.148794 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | 0.003199 | 1608.182793 | 1.000000 | CN | 100 | -3.574201e+02 | 3.574201e+02 | 0.000000 | 0.000000 | 0.0 | -1.143369 | 0.003199 | -4.086710e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @JINHU2 | -3.728564e+05 | -5.989661e-03 | 0.00775 | -0.000000 | 0.148898 | 152.103429 | -5.991724e-03 | -0.004021 | 1.970699e-03 | 1.000000 | 0.005993 | 27100.0 | -82395 | -55295.0 | 4.525231 | 33.603608 | 1.946758e+08 | 902.536129 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.003214 | 2274.269819 | 1.000000 | CN | 100 | -2.502226e+05 | 2.502226e+05 | 122633.752442 | 122633.752442 | 1.0 | 804.335136 | 0.003214 | -5.932240e+05 | 290738.231927 | -394.203494 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @LEPUM1 | -1.483972e+04 | -2.383891e-04 | 0.00775 | -0.000000 | 0.127500 | 5.183738 | -2.384712e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 0.006725 | 0.0 | -9100 | -9100.0 | 1.630738 | 11.845801 | 2.547695e+07 | 41.636936 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 247485 | 0.1800 | 4.035833e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | 0.003257 | 2453.427713 | 1.000000 | CN | 100 | -1.483972e+04 | 1.483972e+04 | 0.000000 | 0.000000 | 0.0 | -48.339621 | 0.003257 | -2.997383e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @SHAND118 | -2.299299e+04 | -3.693653e-04 | 0.00775 | -0.000000 | 0.025000 | 1.574862 | -3.694925e-04 | -0.000369 | 0.000000e+00 | 1.000000 | 0.008584 | 0.0 | -4922 | -4922.0 | 4.671472 | 34.004197 | 4.038249e+06 | 18.944906 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 109409 | 0.1450 | 5.111011e+05 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.033464 | 596.492849 | 1.000000 | CN | 100 | -2.299299e+04 | 2.299299e+04 | 0.000000 | 0.000000 | 0.0 | 769.444209 | 0.033464 | -4.870098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @SHAND206 | -4.376349e+04 | -7.030280e-04 | 0.00775 | -0.000000 | 0.154409 | 18.513579 | -7.032701e-04 | -0.000703 | 0.000000e+00 | 1.000000 | 0.008060 | 0.0 | -10542 | -10542.0 | 4.151346 | 30.223206 | 1.750681e+06 | 7.299857 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 110260 | 0.1925 | 4.577275e+05 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.019959 | 450.800538 | 0.991625 | CN | 100 | -4.376349e+04 | 4.376349e+04 | 0.000000 | 0.000000 | 0.0 | 873.475772 | 0.019959 | -6.097345e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @SKYVE1 | -4.148825e+04 | -6.664778e-04 | 0.00775 | -0.000000 | 0.102500 | 11.650809 | -6.667074e-04 | -0.000667 | 0.000000e+00 | 1.000000 | 0.001641 | 0.0 | -2855 | -2855.0 | 14.531785 | 106.357000 | 4.631598e+06 | 67.961627 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 4166 | 0.1650 | 6.053942e+04 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.042986 | 3813.140309 | 1.000000 | CN | 100 | -4.148825e+04 | 4.148825e+04 | 0.000000 | 0.000000 | 0.0 | 1783.428694 | 0.042986 | -8.256130e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @XINJI2 | -1.879580e+06 | -3.019405e-02 | 0.00775 | -0.000000 | 0.175000 | 901.168415 | -3.020445e-02 | -0.030204 | 0.000000e+00 | 1.000000 | 0.037150 | 0.0 | -1134360 | -1134360.0 | 1.656952 | 12.035500 | 3.672444e+07 | 60.979825 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 260800 | 0.1750 | 4.321330e+05 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.015014 | 6865.231643 | 1.000000 | CN | 100 | -1.879580e+06 | 1.879580e+06 | 0.000000 | 0.000000 | 0.0 | 28219.211820 | 0.015014 | -1.976296e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @BEIJI39 | -8.137009e+05 | -1.307150e-02 | 0.00775 | -0.000000 | 0.151424 | 337.572585 | -1.307600e-02 | -0.012901 | 1.752717e-04 | 1.000000 | 0.074848 | 4800.0 | -358100 | -353300.0 | 2.272273 | 16.531495 | 1.232375e+08 | 281.074754 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1691671 | 0.1525 | 3.843938e+06 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.045390 | 4813.898695 | 1.000000 | CN | 100 | -8.027940e+05 | 8.027940e+05 | 10906.909738 | 10906.909738 | 1.0 | 36439.064872 | 0.045390 | -1.560332e+06 | 21198.961001 | -495.067963 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SHENZ378 | -4.462727e+05 | -7.169040e-03 | 0.00775 | -0.000000 | 0.176537 | 215.845755 | -7.171509e-03 | -0.007217 | -4.510383e-05 | 1.000000 | 0.020372 | -300.0 | -31800 | -32100.0 | 14.033733 | 102.277410 | 1.309533e+07 | 184.783405 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 58528 | 0.1575 | 8.213664e+05 | GS | connect | availability | 200 | 2.132259 | 1.883337 | 0.883337 | -0.086737 | 5837.772656 | 1.000000 | CN | 100 | -4.504828e+05 | 4.504828e+05 | -4210.120040 | 4210.120040 | -1.0 | 39073.638730 | 0.086737 | -9.605461e+05 | -8977.066069 | 365.174194 | -300.0 | -4210.120040 | 100.0 | 1403.373347 |
| 810 | @SHONG1 | 2.956797e+04 | 4.749874e-04 | 0.00775 | 0.627813 | 0.000000 | -0.000000 | 4.751510e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 0.008807 | 0.0 | 26200 | 26200.0 | 1.128548 | 8.195100 | 1.918218e+07 | 21.687982 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 485572 | 0.1825 | 5.479915e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.133911 | 536.599657 | 1.000000 | CN | 100 | 2.956797e+04 | 2.956797e+04 | 0.000000 | 0.000000 | 0.0 | 3959.464360 | 0.133911 | 3.718467e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SHENZ41 | 1.287621e+04 | 2.068468e-04 | 0.00775 | 0.273399 | 0.000000 | -0.000000 | 2.069180e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 0.000964 | 0.0 | 36600 | 36600.0 | 0.351809 | 2.591100 | 6.074002e+07 | 21.713303 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 170376 | 0.1550 | 5.993982e+04 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.121591 | 371.580521 | 1.000000 | CN | 100 | 1.287621e+04 | 1.287621e+04 | 0.000000 | 0.000000 | 0.0 | 1565.627197 | 0.121591 | 3.013722e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @HAINA12 | 5.636313e+04 | 9.054318e-04 | 0.00775 | 1.196751 | 0.000000 | -0.000000 | 9.057436e-04 | 0.000906 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 191800 | 191800.0 | 0.293864 | 2.146700 | 1.055916e+08 | 31.272866 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.060929 | 1.025447 | 0.025447 | 0.064368 | 1072.935345 | 1.000000 | CN | 100 | 5.636313e+04 | 5.636313e+04 | 0.000000 | 0.000000 | 0.0 | 3627.977923 | 0.064368 | 5.979727e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @SHAND207 | -1.549450e+04 | -2.489076e-04 | 0.00775 | -0.000000 | 0.140000 | 5.943095 | -2.489933e-04 | -0.000249 | 0.000000e+00 | 1.000000 | 0.000250 | 0.0 | -2100 | -2100.0 | 7.378332 | 52.776703 | 1.143400e+06 | 8.325442 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.052396 | 766.499946 | 0.999932 | CN | 100 | -1.549450e+04 | 1.549450e+04 | 0.000000 | 0.000000 | 0.0 | 811.851217 | 0.052396 | -2.643717e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @ZHEJI138 | -3.731375e+05 | -5.994176e-03 | 0.00775 | -0.000000 | 0.017500 | 17.890152 | -5.996240e-03 | -0.004318 | 1.678581e-03 | 1.000000 | 0.315957 | 36700.0 | -131100 | -94400.0 | 2.846205 | 20.735306 | 2.727279e+07 | 78.020162 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 6776870 | 0.0175 | 1.928836e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | 0.064281 | 6232.106330 | 1.000000 | CN | 100 | -2.686817e+05 | 2.686817e+05 | 104455.720078 | 104455.720078 | 1.0 | -17271.089412 | 0.064281 | -3.226469e+05 | 125435.818506 | 6714.501922 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @CANSI4 | -4.507985e+02 | -7.241743e-06 | 0.00775 | -0.000000 | 0.120000 | 0.148208 | -7.244237e-06 | 0.000000 | 7.244237e-06 | 1.000000 | 0.018000 | 0.0 | -50 | -50.0 | 9.015970 | 65.122696 | 3.472298e+06 | 31.197241 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 124179 | 0.1200 | 1.119594e+06 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.015220 | 1034.844586 | 1.000000 | CN | 100 | -4.507985e+02 | 4.507985e+02 | 0.000000 | 0.000000 | 0.0 | 6.860940 | 0.015220 | -9.849553e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @CHINA2283 | 1.564377e+04 | 2.513056e-04 | 0.00775 | 0.332162 | 0.000000 | -0.000000 | 2.513921e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 0.058733 | 0.0 | 4600 | 4600.0 | 3.400820 | 24.740403 | 1.220329e+07 | 41.653393 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1074680 | 0.0900 | 3.654793e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.141529 | 13033.458752 | 1.000000 | CN | 100 | 1.564377e+04 | 1.564377e+04 | 0.000000 | 0.000000 | 0.0 | 2214.043261 | 0.141529 | 2.579713e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @HCSEM1 | -1.027738e+04 | -1.650984e-04 | 0.00775 | -0.000000 | 0.122500 | 3.449257 | -1.651553e-04 | -0.000165 | 0.000000e+00 | 1.000000 | 0.000166 | 0.0 | -8900 | -8900.0 | 1.154761 | 8.376000 | 6.103718e+07 | 70.533910 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.213419 | 1.956010 | 0.956010 | 0.024244 | 1311.923527 | 1.000000 | CN | 100 | -1.027738e+04 | 1.027738e+04 | 0.000000 | 0.000000 | 0.0 | -249.167319 | 0.024244 | -2.274814e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @MILKY5 | -3.255061e+04 | -5.229014e-04 | 0.00775 | -0.000000 | 0.030000 | 2.675393 | -5.230815e-04 | -0.000523 | 0.000000e+00 | 1.000000 | 0.000524 | 0.0 | -4900 | -4900.0 | 6.642982 | 48.209198 | 7.893410e+05 | 5.250025 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.994894 | 1.711401 | 0.711401 | 0.005167 | 1050.673370 | 1.000000 | CN | 100 | -3.255061e+04 | 3.255061e+04 | 0.000000 | 0.000000 | 0.0 | -168.187720 | 0.005167 | -6.493503e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SHANG360 | -1.049577e+02 | -1.686068e-06 | 0.00775 | -0.000000 | 0.155000 | 0.044571 | -1.686649e-06 | 0.000000 | 1.686649e-06 | 1.000000 | 0.010434 | 0.0 | -91 | -91.0 | 1.153382 | 8.466300 | 3.242665e+07 | 37.875865 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 562788 | 0.1950 | 6.491094e+05 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.034886 | 599.758365 | 0.978384 | CN | 100 | -1.049577e+02 | 1.049577e+02 | 0.000000 | 0.000000 | 0.0 | 3.661606 | 0.034886 | -2.529318e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SICHU118 | 1.337385e+05 | 2.148410e-03 | 0.00775 | 2.839653 | 0.000000 | -0.000000 | 2.149150e-03 | 0.002149 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 31000 | 31000.0 | 4.314145 | 31.518494 | 4.065691e+06 | 17.679365 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.646328 | 1.528472 | 0.528472 | 0.111487 | 1303.189323 | 0.999974 | CN | 100 | 1.337385e+05 | 1.337385e+05 | 0.000000 | 0.000000 | 0.0 | 14910.071947 | 0.111487 | 2.201774e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @SICHU37 | 2.024765e+04 | 3.252634e-04 | 0.00775 | 0.429916 | 0.000000 | -0.000000 | 3.253754e-04 | 0.000325 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 12000 | 12000.0 | 1.687304 | 12.429901 | 5.137311e+08 | 880.988687 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.496590 | 1.384335 | 0.384335 | 0.104008 | 5997.533645 | 1.000000 | CN | 100 | 2.024765e+04 | 2.024765e+04 | 0.000000 | 0.000000 | 0.0 | 2105.912398 | 0.104008 | 3.030243e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @XUZHO2 | -1.382970e+06 | -2.221639e-02 | 0.00775 | -0.000000 | 0.010000 | 37.889602 | -2.222404e-02 | -0.022963 | -7.385928e-04 | 1.000000 | 0.122940 | -66300.0 | -1140400 | -1206700.0 | 1.212706 | 8.766400 | 1.297913e+08 | 156.976189 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5168065 | 0.0200 | 6.267346e+06 | GS | connect | availability | 37900 | 0.943285 | 1.039268 | 0.039268 | -0.108743 | 9744.088412 | 1.000000 | CN | 100 | -1.463373e+06 | 1.463373e+06 | -80402.440859 | 80402.440859 | -1.0 | 159131.928767 | 0.108743 | -1.380377e+06 | -75842.389354 | 8743.222737 | -66300.0 | -80402.440859 | 28400.0 | 34440.864561 |
| 823 | @HUAYI4 | -3.890594e-01 | -6.249950e-09 | 0.00775 | -0.000000 | 0.092500 | 0.000099 | -6.252102e-09 | 0.000000 | 6.252102e-09 | 1.000000 | 0.000709 | 0.0 | -1 | -1.0 | 0.389059 | 2.822100 | 1.229295e+08 | 47.862491 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 113302 | 0.0925 | 4.408121e+04 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.026509 | 1079.447183 | 1.000000 | CN | 100 | -3.890594e-01 | 3.890594e-01 | 0.000000 | 0.000000 | 0.0 | -0.010313 | 0.026509 | -9.699015e-01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @QINGD60 | -4.394991e+02 | -7.060227e-06 | 0.00775 | -0.000000 | 0.225000 | 0.270924 | -7.062659e-06 | 0.000000 | 7.062659e-06 | 1.000000 | 0.000008 | 0.0 | -88 | -88.0 | 4.994308 | 36.499894 | 1.085937e+06 | 5.468435 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.017306 | 457.811478 | 0.998775 | CN | 100 | -4.394991e+02 | 4.394991e+02 | 0.000000 | 0.000000 | 0.0 | 7.606132 | 0.017306 | -7.434416e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SHANG208 | -1.271480e+04 | -2.042538e-04 | 0.00775 | -0.000000 | 0.115029 | 4.007048 | -2.043241e-04 | -0.000204 | 0.000000e+00 | 1.000000 | 0.000205 | 0.0 | -3600 | -3600.0 | 3.531888 | 25.781693 | 1.103079e+07 | 39.236014 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864162 | 1.625086 | 0.625086 | -0.035512 | 490.727572 | 1.000000 | CN | 100 | -1.271480e+04 | 1.271480e+04 | 0.000000 | 0.000000 | 0.0 | 451.521524 | 0.035512 | -2.370243e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @THEPE2 | 3.161756e+04 | 5.079127e-04 | 0.00775 | 0.671332 | 0.000000 | -0.000000 | 5.080876e-04 | 0.000508 | 0.000000e+00 | 1.000000 | 0.208290 | 0.0 | 33407 | 33407.0 | 0.946435 | 6.939100 | 7.892512e+07 | 75.558838 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 13695071 | 0.0050 | 1.296150e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.177560 | 33596.346177 | 1.000000 | CN | 100 | 3.161756e+04 | 3.161756e+04 | 0.000000 | 0.000000 | 0.0 | 5614.008547 | 0.177560 | 3.396053e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @SHAND33 | -3.371815e+05 | -5.416571e-03 | 0.00775 | -0.000000 | 0.130000 | 120.092057 | -5.418436e-03 | -0.005418 | 0.000000e+00 | 1.000000 | 0.005671 | 0.0 | -100741 | -100741.0 | 3.347014 | 24.565598 | 3.075383e+07 | 104.230151 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 4682 | 0.1300 | 1.567072e+04 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.009275 | 5806.840727 | 1.000000 | CN | 100 | -3.371815e+05 | 3.371815e+05 | 0.000000 | 0.000000 | 0.0 | 3127.216183 | 0.009275 | -1.795240e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @XINHU5 | 7.238989e+04 | 1.162890e-03 | 0.00775 | 1.537046 | 0.000000 | -0.000000 | 1.163290e-03 | 0.001163 | 0.000000e+00 | 1.000000 | 0.014684 | 0.0 | 10600 | 10600.0 | 6.829235 | 50.755906 | 3.205260e+07 | 224.448499 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 133789 | 0.1475 | 9.136765e+05 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.177297 | 11678.400696 | 1.000000 | CN | 100 | 7.238989e+04 | 7.238989e+04 | 0.000000 | 0.000000 | 0.0 | 12834.481976 | 0.177297 | 1.376872e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @EYEBR1 | -2.807271e+04 | -4.509672e-04 | 0.00775 | -0.000000 | 0.057500 | 4.422413 | -4.511225e-04 | -0.000451 | 0.000000e+00 | 1.000000 | 0.040280 | 0.0 | -2200 | -2200.0 | 12.760322 | 94.406998 | 2.887756e+06 | 37.612440 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 194232 | 0.0775 | 2.478463e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | 0.005150 | 2273.530277 | 1.000000 | CN | 100 | -2.807271e+04 | 2.807271e+04 | 0.000000 | 0.000000 | 0.0 | -144.565473 | 0.005150 | -4.317823e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @XINHU7 | 6.250529e+04 | 1.004101e-03 | 0.00775 | 1.327167 | 0.000000 | -0.000000 | 1.004447e-03 | 0.001004 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 32200 | 32200.0 | 1.941158 | 14.156500 | 5.632395e+06 | 11.000586 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.777402 | 0.942879 | -0.057121 | 0.187050 | 230.581581 | 1.000000 | CN | 100 | 6.250529e+04 | 6.250529e+04 | 0.000000 | 0.000000 | 0.0 | 11691.610298 | 0.187050 | 4.859172e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @SICHU36 | -4.685765e+04 | -7.527334e-04 | 0.00775 | -0.000000 | 0.135000 | 17.330913 | -7.529926e-04 | -0.000753 | 0.000000e+00 | 1.000000 | 0.000754 | 0.0 | -6200 | -6200.0 | 7.557686 | 55.206803 | 7.960781e+06 | 60.633844 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.075625 | 1762.344388 | 1.000000 | CN | 100 | -4.685765e+04 | 4.685765e+04 | 0.000000 | 0.000000 | 0.0 | 3543.599319 | 0.075625 | -1.056034e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @DATAN1 | -4.224730e+04 | -6.786715e-04 | 0.00775 | -0.000000 | 0.092500 | 10.706508 | -6.789052e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 0.000680 | 0.0 | -30900 | -30900.0 | 1.367227 | 10.072501 | 7.467081e+07 | 103.765989 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075184 | 1.206826 | 0.206826 | -0.050300 | 926.807106 | 1.000000 | CN | 100 | -4.224730e+04 | 4.224730e+04 | 0.000000 | 0.000000 | 0.0 | 2125.021219 | 0.050300 | -4.542360e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @WUHAN4 | -1.519932e+05 | -2.441659e-03 | 0.00775 | -0.000000 | 0.144142 | 60.023716 | -2.442499e-03 | -0.002442 | 0.000000e+00 | 1.000000 | 0.006083 | 0.0 | -110500 | -110500.0 | 1.375504 | 10.008800 | 2.222855e+07 | 30.694460 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 164631 | 0.1950 | 2.264507e+05 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.003537 | 1231.960120 | 1.000000 | CN | 100 | -1.519932e+05 | 1.519932e+05 | 0.000000 | 0.000000 | 0.0 | 537.545375 | 0.003537 | -2.655387e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @ZHONG8 | -3.441548e+04 | -5.528591e-04 | 0.00775 | -0.000000 | 0.067500 | 6.364506 | -5.530495e-04 | -0.000553 | 0.000000e+00 | 1.000000 | 0.001078 | 0.0 | -41300 | -41300.0 | 0.833305 | 6.092400 | 3.343348e+07 | 28.101969 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 39155 | 0.1775 | 3.262804e+04 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.009761 | 743.083287 | 1.000000 | CN | 100 | -3.441548e+04 | 3.441548e+04 | 0.000000 | 0.000000 | 0.0 | 335.925997 | 0.009761 | -3.676390e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @CHENG42 | 5.761165e+05 | 9.254883e-03 | 0.00775 | 12.232610 | 0.000000 | -0.000000 | 9.258070e-03 | 0.009258 | 0.000000e+00 | 1.000000 | 0.037558 | 0.0 | 820400 | 820400.0 | 0.702238 | 5.120900 | 2.678080e+07 | 18.920676 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3328116 | 0.1575 | 2.337131e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.235650 | 754.485565 | 1.000000 | CN | 100 | 5.761165e+05 | 5.761165e+05 | 0.000000 | 0.000000 | 0.0 | 135761.713657 | 0.235650 | 7.557049e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @DOFLU1 | -1.048479e+05 | -1.684304e-03 | 0.00775 | -0.000000 | 0.065000 | 18.671550 | -1.684884e-03 | -0.001685 | 0.000000e+00 | 1.000000 | 0.042637 | 0.0 | -62600 | -62600.0 | 1.674887 | 12.162800 | 1.800461e+07 | 30.212316 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1521499 | 0.0625 | 2.548339e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.021021 | 1993.840875 | 1.000000 | CN | 100 | -1.048479e+05 | 1.048479e+05 | 0.000000 | 0.000000 | 0.0 | 2204.002565 | 0.021021 | -1.968850e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @GUIZH14 | 2.716931e+04 | 4.364548e-04 | 0.00775 | 0.576883 | 0.000000 | -0.000000 | 4.366051e-04 | 0.000437 | 0.000000e+00 | 1.000000 | 0.000112 | 0.0 | 47000 | 47000.0 | 0.578071 | 4.175500 | 3.599509e+07 | 20.735694 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 11983 | 0.1725 | 6.927019e+03 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.108051 | 707.920960 | 1.000000 | CN | 100 | 2.716931e+04 | 2.716931e+04 | 0.000000 | 0.000000 | 0.0 | 2935.662169 | 0.108051 | 4.300344e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @WILLF1 | 1.584990e+05 | 2.546168e-03 | 0.00775 | 3.365389 | 0.000000 | -0.000000 | 2.547045e-03 | 0.002547 | 0.000000e+00 | 1.000000 | 0.055390 | 0.0 | 30800 | 30800.0 | 5.146070 | 37.156495 | 2.666393e+06 | 13.668653 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 669786 | 0.1325 | 3.446766e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.182287 | 1012.098462 | 1.000000 | CN | 100 | 1.584990e+05 | 1.584990e+05 | 0.000000 | 0.000000 | 0.0 | 28892.311609 | 0.182287 | 2.309879e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @WUXIS3 | -9.297002e+04 | -1.493494e-03 | 0.00775 | -0.000000 | 0.165000 | 42.027541 | -1.494009e-03 | -0.001694 | -2.004619e-04 | 1.000000 | 0.011624 | -9200.0 | -39500 | -48700.0 | 2.353671 | 17.041794 | 1.426602e+07 | 33.541702 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 267794 | 0.1475 | 6.302990e+05 | GS | connect | availability | 5300 | 2.179888 | 1.974219 | 0.974219 | -0.107601 | 1598.195047 | 1.000000 | CN | 100 | -1.146238e+05 | 1.146238e+05 | -21653.775661 | 21653.775661 | -1.0 | 12333.639227 | 0.107601 | -2.498671e+05 | -47202.811487 | 2329.968807 | -9200.0 | -21653.775661 | 3900.0 | 9179.317943 |
| 840 | @ZHEJI193 | -2.633335e+04 | -4.230256e-04 | 0.00775 | -0.000000 | 0.107500 | 7.755712 | -4.231713e-04 | -0.000423 | 0.000000e+00 | 1.000000 | 0.000424 | 0.0 | -21021 | -21021.0 | 1.252716 | 9.183900 | 1.712850e+07 | 21.702682 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200420 | 1.229336 | 0.229336 | -0.079925 | 326.582663 | 0.993643 | CN | 100 | -2.633335e+04 | 2.633335e+04 | 0.000000 | 0.000000 | 0.0 | 2104.691885 | 0.079925 | -3.161109e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @XIANG1 | -2.165654e+05 | -3.478962e-03 | 0.00775 | -0.000000 | 0.110000 | 65.266281 | -3.480160e-03 | -0.003480 | 0.000000e+00 | 1.000000 | 0.003481 | 0.0 | -247200 | -247200.0 | 0.876074 | 6.464000 | 8.199725e+07 | 73.125265 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.241738 | 1.152256 | 0.152256 | -0.078738 | 794.688348 | 1.000000 | CN | 100 | -2.165654e+05 | 2.165654e+05 | 0.000000 | 0.000000 | 0.0 | 17051.971871 | 0.078738 | -2.689174e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @YONGX4 | 4.911586e+04 | 7.890098e-04 | 0.00775 | 1.042871 | 0.000000 | -0.000000 | 7.892815e-04 | 0.000789 | 0.000000e+00 | 1.000000 | 0.009000 | 0.0 | 3300 | 3300.0 | 14.883594 | 105.016210 | 4.937875e+06 | 71.542360 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 37627 | 0.2100 | 5.600250e+05 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.119644 | 595.554800 | 1.000000 | CN | 100 | 4.911586e+04 | 4.911586e+04 | 0.000000 | 0.000000 | 0.0 | 5876.408305 | 0.119644 | 1.071959e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @ZHEJI261 | -2.029524e+04 | -3.260280e-04 | 0.00775 | -0.000000 | 0.170726 | 9.492937 | -3.261403e-04 | -0.000326 | 0.000000e+00 | 1.000000 | 0.000327 | 0.0 | -10500 | -10500.0 | 1.932880 | 13.972701 | 1.093806e+07 | 21.085680 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.049889 | 1893.460030 | 1.000000 | CN | 100 | -2.029524e+04 | 2.029524e+04 | 0.000000 | 0.000000 | 0.0 | 1012.519322 | 0.049889 | -2.729633e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @QINGD55 | -3.715807e+04 | -5.969168e-04 | 0.00775 | -0.000000 | 0.164574 | 16.754072 | -5.971223e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 0.000598 | 0.0 | -25529 | -25529.0 | 1.455524 | 10.470601 | 1.402992e+07 | 20.267187 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.118303 | 1.879779 | 0.879779 | -0.079668 | 795.835337 | 1.000000 | CN | 100 | -3.715807e+04 | 3.715807e+04 | 0.000000 | 0.000000 | 0.0 | 2960.320834 | 0.079668 | -7.871204e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @SHENZ40 | 8.649537e+04 | 1.389484e-03 | 0.00775 | 1.836546 | 0.000000 | -0.000000 | 1.389962e-03 | 0.001390 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 25800 | 25800.0 | 3.352534 | 24.281495 | 9.712094e+07 | 325.353228 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723737 | 1.617371 | 0.617371 | 0.162106 | 4223.853675 | 1.000000 | CN | 100 | 8.649537e+04 | 8.649537e+04 | 0.000000 | 0.000000 | 0.0 | 14021.418677 | 0.162106 | 1.490953e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @SUZHO51 | -4.256793e+05 | -6.838222e-03 | 0.00775 | -0.000000 | 0.130000 | 151.611803 | -6.840577e-03 | -0.007017 | -1.765310e-04 | 1.000000 | 0.012406 | -1400.0 | -31000 | -32400.0 | 13.731590 | 98.122895 | 1.005888e+07 | 136.171671 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 25215 | 0.1750 | 3.462420e+05 | GS | connect | availability | 800 | 1.906046 | 1.716578 | 0.716578 | -0.101690 | 3644.840652 | 1.000000 | CN | 100 | -4.449035e+05 | 4.449035e+05 | -19224.226079 | 19224.226079 | -1.0 | 45242.061156 | 0.101690 | -8.480064e+05 | -36642.252616 | 1954.903877 | -1400.0 | -19224.226079 | 600.0 | 8238.954034 |
| 847 | @COSCO13 | -1.488028e+04 | -2.390407e-04 | 0.00775 | -0.000000 | 0.115000 | 4.688308 | -2.391230e-04 | -0.000239 | 0.000000e+00 | 1.000000 | 0.031251 | 0.0 | -7200 | -7200.0 | 2.066706 | 14.994701 | 1.877315e+07 | 38.836651 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 933726 | 0.1150 | 1.929737e+06 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.040313 | 1288.636585 | 1.000000 | CN | 100 | -1.488028e+04 | 1.488028e+04 | 0.000000 | 0.000000 | 0.0 | -599.876157 | 0.040313 | -2.739532e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @KINGS98 | -1.351609e+05 | -2.171259e-03 | 0.00775 | -0.000000 | 0.047500 | 17.589432 | -2.172007e-03 | -0.002172 | 0.000000e+00 | 1.000000 | 0.033320 | 0.0 | -10400 | -10400.0 | 12.996240 | 96.001008 | 9.852234e+06 | 130.490033 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 149137 | 0.1525 | 1.938220e+06 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.014306 | 1854.388577 | 1.000000 | CN | 100 | -1.351609e+05 | 1.351609e+05 | 0.000000 | 0.000000 | 0.0 | 1933.645994 | 0.014306 | -2.905880e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @SHANG113 | -9.092321e+05 | -1.460614e-02 | 0.00775 | -0.000000 | 0.195000 | 485.754152 | -1.461117e-02 | -0.014840 | -2.290665e-04 | 1.000000 | 0.021570 | -7300.0 | -267900 | -275200.0 | 3.393924 | 24.665803 | 5.541809e+06 | 18.858782 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 127578 | 0.1950 | 4.329900e+05 | GS | connect | availability | 4200 | 2.080719 | 1.856186 | 0.856186 | -0.117782 | 3561.478068 | 1.000000 | CN | 100 | -9.340078e+05 | 9.340078e+05 | -24775.642206 | 24775.642206 | -1.0 | 110008.858440 | 0.117782 | -1.943408e+06 | -51551.147584 | 2918.112887 | -7300.0 | -24775.642206 | 3100.0 | 10521.163129 |
| 850 | @HUNAN2 | -3.437580e+05 | -5.522217e-03 | 0.00775 | -0.000000 | 0.170000 | 160.106482 | -5.524119e-03 | -0.005524 | 0.000000e+00 | 1.000000 | 0.005525 | 0.0 | -53400 | -53400.0 | 6.437416 | 47.038804 | 8.599313e+06 | 55.806766 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220381 | 1.962494 | 0.962494 | -0.190286 | 1443.275079 | 1.000000 | CN | 100 | -3.437580e+05 | 3.437580e+05 | 0.000000 | 0.000000 | 0.0 | 65412.461175 | 0.190286 | -7.632738e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @SHAND58 | 3.025944e+04 | 4.860955e-04 | 0.00775 | 0.642495 | 0.000000 | -0.000000 | 4.862629e-04 | 0.000486 | 0.000000e+00 | 1.000000 | 0.000176 | 0.0 | 18400 | 18400.0 | 1.644535 | 11.889801 | 2.399040e+06 | 3.935310 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 6615 | 0.0725 | 1.087860e+04 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.094290 | 405.047066 | 0.998026 | CN | 100 | 3.025944e+04 | 3.025944e+04 | 0.000000 | 0.000000 | 0.0 | 2853.172435 | 0.094290 | 4.723827e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @CHIPS11 | -5.295099e+02 | -8.506183e-06 | 0.00775 | -0.000000 | 0.082500 | 0.119684 | -8.509113e-06 | 0.000000 | 8.509113e-06 | 1.000000 | 0.011609 | 0.0 | -94 | -94.0 | 5.633084 | 40.913407 | 9.526309e+06 | 53.772118 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 128144 | 0.1025 | 7.218459e+05 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.056482 | 689.973974 | 1.000000 | CN | 100 | -5.295099e+02 | 5.295099e+02 | 0.000000 | 0.000000 | 0.0 | 29.907948 | 0.056482 | -1.366644e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @SDICP1 | 3.392598e+05 | 5.449957e-03 | 0.00775 | 7.203462 | 0.000000 | -0.000000 | 5.451834e-03 | 0.005452 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 174400 | 174400.0 | 1.945297 | 14.204200 | 3.117895e+07 | 61.100554 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.102123 | 5075.208416 | 1.000000 | CN | 100 | 3.392598e+05 | 3.392598e+05 | 0.000000 | 0.000000 | 0.0 | 34646.220406 | 0.102123 | 7.892630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @THEST3 | -2.277322e+04 | -3.658349e-04 | 0.00775 | -0.000000 | 0.092500 | 5.771296 | -3.659609e-04 | -0.000366 | 0.000000e+00 | 1.000000 | 0.055134 | 0.0 | -45100 | -45100.0 | 0.504949 | 3.673900 | 8.299112e+07 | 42.065473 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 6749355 | 0.0925 | 3.408083e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.008918 | 3230.754443 | 1.000000 | CN | 100 | -2.277322e+04 | 2.277322e+04 | 0.000000 | 0.000000 | 0.0 | -203.086730 | 0.008918 | -2.964738e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @NINGB87 | -9.381244e+04 | -1.507027e-03 | 0.00775 | -0.000000 | 0.155000 | 39.838158 | -1.507546e-03 | -0.001816 | -3.083617e-04 | 1.000000 | 0.002072 | -1500.0 | -4400 | -5900.0 | 21.321008 | 149.038300 | 9.013317e+06 | 185.331552 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1645 | 0.2150 | 3.507306e+04 | GS | connect | availability | 900 | 1.971330 | 1.777194 | 0.777194 | -0.075870 | 2541.135709 | 1.000000 | CN | 100 | -1.257939e+05 | 1.257939e+05 | -31981.512338 | 31981.512338 | -1.0 | 9544.045087 | 0.075870 | -2.479813e+05 | -63046.099507 | 2426.452141 | -1500.0 | -31981.512338 | 600.0 | 12792.604935 |
| 856 | @NORIN1 | -1.173387e+02 | -1.884958e-06 | 0.00775 | -0.000000 | 0.127500 | 0.040988 | -1.885608e-06 | 0.000000 | 1.885608e-06 | 1.000000 | 0.005210 | 0.0 | -70 | -70.0 | 1.676267 | 12.680601 | 1.135818e+08 | 198.708063 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 193288 | 0.1275 | 3.240022e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | -0.013735 | 790.345000 | 1.000000 | CN | 100 | -1.173387e+02 | 1.173387e+02 | 0.000000 | 0.000000 | 0.0 | 1.611651 | 0.013735 | -1.662022e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @PETRO164 | 7.239733e+05 | 1.163009e-02 | 0.00775 | 15.372035 | 0.000000 | -0.000000 | 1.163410e-02 | 0.011634 | 0.000000e+00 | 1.000000 | 0.339366 | 0.0 | 671900 | 671900.0 | 1.077502 | 7.866900 | 1.792672e+08 | 194.567948 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 19599236 | 0.0625 | 2.111821e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.097377 | 12212.990788 | 1.000000 | CN | 100 | 7.239733e+05 | 7.239733e+05 | 0.000000 | 0.000000 | 0.0 | 70498.004463 | 0.097377 | 4.775724e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @SLIGH1 | -3.634495e+04 | -5.838546e-04 | 0.00775 | -0.000000 | 0.167500 | 16.678846 | -5.840557e-04 | -0.000584 | 0.000000e+00 | 1.000000 | 0.000585 | 0.0 | -7334 | -7334.0 | 4.955679 | 35.978196 | 2.839168e+06 | 14.092801 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.035545 | 521.356942 | 1.000000 | CN | 100 | -3.634495e+04 | 3.634495e+04 | 0.000000 | 0.000000 | 0.0 | 1291.897722 | 0.035545 | -5.419787e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @WGTEC1 | -3.485586e+04 | -5.599335e-04 | 0.00775 | -0.000000 | 0.067500 | 6.445947 | -5.601263e-04 | -0.000732 | -1.714672e-04 | 1.000000 | 0.022550 | -5200.0 | -9800 | -15000.0 | 3.556720 | 26.073502 | 9.924219e+06 | 35.699533 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 384722 | 0.0825 | 1.368349e+06 | GS | connect | availability | 3000 | 1.825516 | 1.701711 | 0.701711 | -0.031098 | 793.595491 | 1.000000 | CN | 100 | -5.335081e+04 | 5.335081e+04 | -18494.946084 | 18494.946084 | -1.0 | 1659.125691 | 0.031098 | -9.739273e+04 | -33762.813108 | 575.163573 | -5200.0 | -18494.946084 | 2200.0 | 7824.784882 |
| 860 | @BEIJI357 | 1.877832e+04 | 3.016598e-04 | 0.00775 | 0.398718 | 0.000000 | -0.000000 | 3.017637e-04 | 0.000302 | 0.000000e+00 | 1.000000 | 0.005505 | 0.0 | 3000 | 3000.0 | 6.259441 | 45.969193 | 4.367641e+06 | 27.700056 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 54718 | 0.1750 | 3.425041e+05 | GS | connect | availability | 0 | 1.940253 | 1.758991 | 0.758991 | 0.069520 | 701.057801 | 1.000000 | CN | 100 | 1.877832e+04 | 1.877832e+04 | 0.000000 | 0.000000 | 0.0 | 1305.460044 | 0.069520 | 3.643471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @GUANG124 | -1.581754e+05 | -2.540971e-03 | 0.00775 | -0.000000 | 0.172500 | 74.754134 | -2.541846e-03 | -0.002542 | 0.000000e+00 | 1.000000 | 0.002549 | 0.0 | -125300 | -125300.0 | 1.262374 | 9.197000 | 1.603245e+08 | 203.429013 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 324 | 0.1825 | 4.090091e+02 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | 0.009886 | 1782.601494 | 1.000000 | CN | 100 | -1.581754e+05 | 1.581754e+05 | 0.000000 | 0.000000 | 0.0 | -1563.653423 | 0.009886 | -2.571983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @HUBEI17 | 8.319249e+03 | 1.336426e-04 | 0.00775 | 0.176642 | 0.000000 | -0.000000 | 1.336886e-04 | 0.000000 | -1.336886e-04 | 1.000000 | 0.001041 | 1200.0 | 10000 | 11200.0 | 0.831925 | 6.077800 | 7.670496e+06 | 6.431861 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 77808 | 0.1075 | 6.473041e+04 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.086448 | 289.785796 | 0.996442 | CN | 100 | 9.317559e+03 | 9.317559e+03 | 998.309890 | 998.309890 | 1.0 | 805.485763 | 0.086448 | 1.507770e+04 | 1615.467649 | 86.302046 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @WESTO23 | -4.145113e+04 | -6.658815e-04 | 0.00775 | -0.000000 | 0.050000 | 5.678236 | -6.661109e-04 | -0.000666 | 0.000000e+00 | 1.000000 | 0.022289 | 0.0 | -16400 | -16400.0 | 2.527508 | 18.375306 | 1.742929e+07 | 44.185643 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 532330 | 0.0875 | 1.345468e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.011737 | 1432.094946 | 1.000000 | CN | 100 | -4.145113e+04 | 4.145113e+04 | 0.000000 | 0.000000 | 0.0 | -486.514663 | 0.011737 | -8.310621e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @ZHENG1 | -3.516694e+05 | -5.649307e-03 | 0.00775 | -0.000000 | 0.148586 | 143.159683 | -5.651253e-03 | -0.005400 | 2.510818e-04 | 1.000000 | 0.006537 | 30200.0 | -679730 | -649530.0 | 0.517366 | 3.783700 | 2.134692e+07 | 11.143427 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 106393 | 0.2075 | 5.504415e+04 | GS | connect | availability | 0 | 1.324853 | 1.241926 | 0.241926 | -0.096375 | 302.575559 | 1.000000 | CN | 100 | -3.360449e+05 | 3.360449e+05 | 15624.460861 | 15624.460861 | 1.0 | 32386.302467 | 0.096375 | -4.452100e+05 | 20700.107620 | -1505.806251 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @CHINA214 | -5.418964e+04 | -8.705162e-04 | 0.00775 | -0.000000 | 0.050000 | 7.423238 | -8.708160e-04 | -0.000871 | 0.000000e+00 | 1.000000 | 0.200245 | 0.0 | -95800 | -95800.0 | 0.565654 | 4.112700 | 1.184868e+08 | 67.230091 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 21933377 | 0.0500 | 1.240670e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.063485 | 12637.350993 | 1.000000 | CN | 100 | -5.418964e+04 | 5.418964e+04 | 0.000000 | 0.000000 | 0.0 | -3440.231926 | 0.063485 | -3.593359e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @HUNAN30 | -1.477683e+05 | -2.373788e-03 | 0.00775 | -0.000000 | 0.065000 | 26.314899 | -2.374605e-03 | -0.002375 | 0.000000e+00 | 1.000000 | 0.002376 | 0.0 | -28661 | -28661.0 | 5.155727 | 39.423600 | 4.421109e+08 | 2404.663505 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.105171 | 6475.868483 | 1.000000 | CN | 100 | -1.477683e+05 | 1.477683e+05 | 0.000000 | 0.000000 | 0.0 | 15540.950111 | 0.105171 | -2.558694e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @JIANG49 | 6.358287e+05 | 1.021412e-02 | 0.00775 | 13.500472 | 0.000000 | -0.000000 | 1.021763e-02 | 0.010218 | 0.000000e+00 | 1.000000 | 0.138331 | 0.0 | 114700 | 114700.0 | 5.543406 | 40.513108 | 7.798556e+07 | 435.889697 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1552845 | 0.1050 | 8.608050e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.161571 | 8629.924248 | 1.000000 | CN | 100 | 6.358287e+05 | 6.358287e+05 | 0.000000 | 0.000000 | 0.0 | 102731.519718 | 0.161571 | 1.114882e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SJINQ2 | -3.387756e+04 | -5.442178e-04 | 0.00775 | -0.000000 | 0.015000 | 1.392228 | -5.444052e-04 | -0.000544 | 0.000000e+00 | 1.000000 | 0.000545 | 0.0 | -23100 | -23100.0 | 1.466561 | 10.681201 | 4.180399e+06 | 6.160340 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075292 | 1.130842 | 0.130842 | -0.009215 | 436.423400 | 1.000000 | CN | 100 | -3.387756e+04 | 3.387756e+04 | 0.000000 | 0.000000 | 0.0 | 312.175009 | 0.009215 | -3.642827e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @ZTECO1 | 4.286207e+05 | 6.885473e-03 | 0.00775 | 9.100850 | 0.000000 | -0.000000 | 6.887844e-03 | 0.006888 | 0.000000e+00 | 1.000000 | 0.273581 | 0.0 | 73100 | 73100.0 | 5.863484 | 42.529297 | 2.018822e+08 | 1184.549381 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2903475 | 0.1275 | 1.702448e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.164740 | 17949.911111 | 1.000000 | CN | 100 | 4.286207e+05 | 4.286207e+05 | 0.000000 | 0.000000 | 0.0 | 70611.070444 | 0.164740 | 6.570508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @BEIJI74 | -8.083330e+03 | -1.298527e-04 | 0.00775 | -0.000000 | 0.175000 | 3.875569 | -1.298974e-04 | 0.000000 | 1.298974e-04 | 1.000000 | 0.000131 | 0.0 | -7000 | -7000.0 | 1.154761 | 8.397400 | 1.073644e+08 | 124.386111 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.005771 | 2386.444661 | 1.000000 | CN | 100 | -8.083330e+03 | 8.083330e+03 | 0.000000 | 0.000000 | 0.0 | -46.648721 | 0.005771 | -1.533379e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @CHINA277 | 3.574496e+05 | 5.742162e-03 | 0.00775 | 7.589684 | 0.000000 | -0.000000 | 5.744140e-03 | 0.005744 | 0.000000e+00 | 1.000000 | 1.000000 | 0.0 | 94800 | 94800.0 | 3.770566 | 27.424698 | 9.732288e+07 | 368.233769 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 33474652 | 0.0025 | 1.262184e+08 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.098828 | 48897.322989 | 1.000000 | CN | 100 | 3.574496e+05 | 3.574496e+05 | 0.000000 | 0.000000 | 0.0 | 35326.115208 | 0.098828 | 5.171767e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @BIWIN1 | -9.496085e+03 | -1.525476e-04 | 0.00775 | -0.000000 | 0.110000 | 2.861834 | -1.526001e-04 | 0.000000 | 1.526001e-04 | 1.000000 | 0.028689 | 0.0 | -1000 | -1000.0 | 9.496085 | 69.748002 | 3.349794e+07 | 322.341875 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 186997 | 0.1825 | 1.775739e+06 | GS | connect | availability | 0 | 2.761425 | 2.325488 | 1.325488 | 0.027480 | 4095.094720 | 1.000000 | CN | 100 | -9.496085e+03 | 9.496085e+03 | 0.000000 | 0.000000 | 0.0 | -260.953020 | 0.027480 | -2.622273e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @CHINA181 | -7.171662e+04 | -1.152074e-03 | 0.00775 | -0.000000 | 0.075000 | 14.736292 | -1.152471e-03 | -0.001152 | 0.000000e+00 | 1.000000 | 0.023553 | 0.0 | -39500 | -39500.0 | 1.815611 | 13.169100 | 1.246575e+07 | 22.648593 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 767711 | 0.0750 | 1.393864e+06 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.005410 | 1332.870427 | 1.000000 | CN | 100 | -7.171662e+04 | 7.171662e+04 | 0.000000 | 0.000000 | 0.0 | 387.956037 | 0.005410 | -1.151781e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @CHINA259 | 2.189977e+04 | 3.518035e-04 | 0.00775 | 0.464995 | 0.000000 | -0.000000 | 3.519246e-04 | 0.000365 | 1.328017e-05 | 1.000000 | 0.000753 | 200.0 | 5300 | 5500.0 | 4.132031 | 29.964997 | 5.397504e+06 | 22.313826 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 11326 | 0.1650 | 4.679939e+04 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.148553 | 1402.933613 | 1.000000 | CN | 100 | 2.272617e+04 | 2.272617e+04 | 826.406280 | 826.406280 | 1.0 | 3376.049859 | 0.148553 | 2.034384e+04 | 739.776043 | 122.765449 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @CHINA491 | 4.218397e+04 | 6.776542e-04 | 0.00775 | 0.895687 | 0.000000 | -0.000000 | 6.778875e-04 | 0.000678 | 0.000000e+00 | 1.000000 | 0.078727 | 0.0 | 7800 | 7800.0 | 5.408201 | 40.097397 | 2.043505e+07 | 113.046920 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 905853 | 0.0625 | 4.899036e+06 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.202701 | 112617.868065 | 1.000000 | CN | 100 | 4.218397e+04 | 4.218397e+04 | 0.000000 | 0.000000 | 0.0 | 8550.719546 | 0.202701 | 6.224940e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @CHONG44 | -2.135316e+05 | -3.430226e-03 | 0.00775 | -0.000000 | 0.147500 | 86.290166 | -3.431408e-03 | -0.003431 | 0.000000e+00 | 1.000000 | 0.003556 | 0.0 | -59300 | -59300.0 | 3.600870 | 26.074006 | 2.000976e+07 | 71.980774 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2135 | 0.1500 | 7.687858e+03 | GS | connect | availability | 0 | 2.189846 | 1.872329 | 0.872329 | -0.013077 | 8619.729985 | 1.000000 | CN | 100 | -2.135316e+05 | 2.135316e+05 | 0.000000 | 0.000000 | 0.0 | 2792.403817 | 0.013077 | -4.676013e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @JIANG107 | 4.776684e+04 | 7.673387e-04 | 0.00775 | 1.014227 | 0.000000 | -0.000000 | 7.676030e-04 | 0.000730 | -3.710468e-05 | 1.000000 | 0.000001 | -3200.0 | 66200 | 63000.0 | 0.721553 | 5.229700 | 6.600156e+07 | 47.620926 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763670 | 1.689580 | 0.689580 | 0.113114 | 642.096237 | 1.000000 | CN | 100 | 4.545787e+04 | 4.545787e+04 | -2308.970923 | 2308.970923 | -1.0 | 5141.925378 | 0.113114 | 8.017268e+04 | -4072.263133 | -261.177162 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @NANTO4 | 1.135557e+04 | 1.824188e-04 | 0.00775 | 0.241111 | 0.000000 | -0.000000 | 1.824816e-04 | 0.000182 | 0.000000e+00 | 1.000000 | 0.000229 | 0.0 | 11400 | 11400.0 | 0.996103 | 7.255700 | 1.165774e+07 | 11.669725 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 14233 | 0.1500 | 1.417753e+04 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.134375 | 535.264989 | 1.000000 | CN | 100 | 1.135557e+04 | 1.135557e+04 | 0.000000 | 0.000000 | 0.0 | 1525.910189 | 0.134375 | 1.562194e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @QINGD11 | 1.368317e+04 | 2.198099e-04 | 0.00775 | 0.290533 | 0.000000 | -0.000000 | 2.198856e-04 | 0.000220 | 0.000000e+00 | 1.000000 | 0.047214 | 0.0 | 4100 | 4100.0 | 3.337358 | 24.095505 | 1.895033e+07 | 62.996964 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 880330 | 0.0150 | 2.937976e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.132584 | 2395.792992 | 1.000000 | CN | 100 | 1.368317e+04 | 1.368317e+04 | 0.000000 | 0.000000 | 0.0 | 1814.174370 | 0.132584 | 2.107083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @SHENZ47 | 2.436160e+04 | 3.913511e-04 | 0.00775 | 0.517267 | 0.000000 | -0.000000 | 3.914858e-04 | 0.000455 | 6.377145e-05 | 1.000000 | 0.000698 | 3600.0 | 22100 | 25700.0 | 1.102335 | 8.011500 | 1.053000e+07 | 11.638823 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 39338 | 0.2175 | 4.336365e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.155561 | 924.580771 | 1.000000 | CN | 100 | 2.833001e+04 | 2.833001e+04 | 3968.406013 | 3968.406013 | 1.0 | 4407.048164 | 0.155561 | 2.286397e+04 | 3202.734566 | 617.329704 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @SHNAC2 | 9.927912e+03 | 1.594845e-04 | 0.00775 | 0.210798 | 0.000000 | -0.000000 | 1.595395e-04 | 0.000000 | -1.595395e-04 | 1.000000 | 0.000001 | 0.0 | 2800 | 2800.0 | 3.545683 | 25.742005 | 2.659090e+06 | 9.443701 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.184926 | 1.187926 | 0.187926 | 0.150285 | 619.350939 | 1.000000 | CN | 100 | 9.927912e+03 | 9.927912e+03 | 0.000000 | 0.000000 | 0.0 | 1492.017825 | 0.150285 | 1.176384e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @SUZHO9 | 1.582758e+05 | 2.542584e-03 | 0.00775 | 3.360651 | 0.000000 | -0.000000 | 2.543459e-03 | 0.002543 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 32900 | 32900.0 | 4.810816 | 34.873993 | 9.121038e+07 | 438.846609 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981704 | 1.777204 | 0.777204 | 0.109176 | 8206.842234 | 1.000000 | CN | 100 | 1.582758e+05 | 1.582758e+05 | 0.000000 | 0.000000 | 0.0 | 17279.860162 | 0.109176 | 3.136558e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @TIANJ39 | 2.015384e+04 | 3.237564e-04 | 0.00775 | 0.427924 | 0.000000 | -0.000000 | 3.238679e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 0.037753 | 0.0 | 8800 | 8800.0 | 2.290209 | 16.606797 | 4.644598e+06 | 10.641451 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1025790 | 0.1325 | 2.349273e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.134634 | 1066.889028 | 1.000000 | CN | 100 | 2.015384e+04 | 2.015384e+04 | 0.000000 | 0.000000 | 0.0 | 2713.393068 | 0.134634 | 3.313316e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @VICTO101 | 6.396343e+04 | 1.027525e-03 | 0.00775 | 1.358128 | 0.000000 | -0.000000 | 1.027879e-03 | 0.001311 | 2.835528e-04 | 1.000000 | 0.266376 | 2400.0 | 8700 | 11100.0 | 7.352119 | 52.988297 | 3.406582e+07 | 249.038047 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2254603 | 0.0975 | 1.657611e+07 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.181233 | 4186.108840 | 1.000000 | CN | 100 | 8.160852e+04 | 8.160852e+04 | 17645.084515 | 17645.084515 | 1.0 | 14790.159436 | 0.181233 | 2.108202e+05 | 45582.745373 | 3197.872311 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @WUHAN1 | 2.719995e+04 | 4.369470e-04 | 0.00775 | 0.577533 | 0.000000 | -0.000000 | 4.370975e-04 | 0.000437 | 0.000000e+00 | 1.000000 | 0.029711 | 0.0 | 10100 | 10100.0 | 2.693064 | 19.720002 | 3.100520e+07 | 84.354513 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 686511 | 0.1275 | 1.848818e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.145443 | 3340.724244 | 1.000000 | CN | 100 | 2.719995e+04 | 2.719995e+04 | 0.000000 | 0.000000 | 0.0 | 3956.043865 | 0.145443 | 3.511300e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @BANKO41 | 8.329288e+05 | 1.338038e-02 | 0.00775 | 17.685474 | 0.000000 | -0.000000 | 1.338499e-02 | 0.017536 | 4.150672e-03 | 1.000000 | 0.000001 | 78300.0 | 252500 | 330800.0 | 3.298728 | 24.047303 | 3.759520e+07 | 124.728473 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.248628 | 15466.244468 | 1.000000 | CN | 100 | 1.091219e+06 | 1.091219e+06 | 258290.385593 | 258290.385593 | 1.0 | 271307.478371 | 0.248628 | 1.414626e+06 | 334840.349218 | 64218.184874 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @GUANG72 | -4.010899e+04 | -6.443211e-04 | 0.00775 | -0.000000 | 0.202675 | 22.271461 | -6.445430e-04 | -0.000691 | -4.623896e-05 | 1.000000 | 0.000746 | -11500.0 | -92000 | -103500.0 | 0.435967 | 3.172500 | 1.327401e+07 | 5.809925 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 14292 | 0.2425 | 6.230844e+03 | GS | connect | availability | 6600 | 1.468158 | 1.391906 | 0.391906 | -0.043191 | 460.384964 | 0.974819 | CN | 100 | -4.512261e+04 | 4.512261e+04 | -5013.623750 | 5013.623750 | -1.0 | 1948.898376 | 0.043191 | -6.624713e+04 | -7360.792401 | 216.544264 | -11500.0 | -5013.623750 | 4900.0 | 2136.239685 |
| 888 | @SANYH1 | -1.190081e+06 | -1.911777e-02 | 0.00775 | -0.000000 | 0.001000 | 3.260497 | -1.912436e-02 | -0.019124 | 0.000000e+00 | 1.000000 | 0.545139 | 0.0 | -481900 | -481900.0 | 2.469561 | 17.957993 | 8.058569e+07 | 199.656083 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 13254603 | 0.0010 | 3.273305e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | -0.021147 | 14859.924623 | 1.000000 | CN | 100 | -1.190081e+06 | 1.190081e+06 | 0.000000 | 0.000000 | 0.0 | 25166.789603 | 0.021147 | -1.246119e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @SHENZ287 | 7.582681e+05 | 1.218101e-02 | 0.00775 | 16.100214 | 0.000000 | -0.000000 | 1.218521e-02 | 0.012185 | 0.000000e+00 | 1.000000 | 0.557309 | 0.0 | 56100 | 56100.0 | 13.516366 | 97.754197 | 7.021207e+06 | 94.692159 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 2565812 | 0.0975 | 3.468045e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.170607 | 6936.028139 | 1.000000 | CN | 100 | 7.582681e+05 | 7.582681e+05 | 0.000000 | 0.000000 | 0.0 | 129365.480058 | 0.170607 | 1.056796e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @ASYMC1 | -4.383403e+05 | -7.041611e-03 | 0.00775 | -0.000000 | 0.020000 | 24.018646 | -7.044036e-03 | -0.007437 | -3.934169e-04 | 1.000000 | 0.019997 | -3600.0 | -37600 | -41200.0 | 11.657986 | 84.887208 | 3.055755e+06 | 35.787191 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 69134 | 0.0800 | 8.059632e+05 | GS | connect | availability | 2100 | 1.726314 | 1.555342 | 0.555342 | -0.047005 | 2617.320130 | 1.000000 | CN | 100 | -4.803090e+05 | 4.803090e+05 | -41968.750499 | 41968.750499 | -1.0 | 22576.824817 | 0.047005 | -8.291643e+05 | -72451.252661 | 1972.732266 | -3600.0 | -41968.750499 | 1500.0 | 17486.979375 |
| 891 | @BEIJI195 | -1.348560e+05 | -2.166361e-03 | 0.00775 | -0.000000 | 0.092500 | 34.175836 | -2.167108e-03 | -0.002170 | -3.236904e-06 | 1.000000 | 0.007733 | -300.0 | -133900 | -134200.0 | 1.007140 | 7.329400 | 4.973102e+06 | 5.028780 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 343846 | 0.1400 | 3.463009e+05 | GS | connect | availability | 200 | 1.384464 | 1.280857 | 0.280857 | -0.103124 | 200.579311 | 1.000000 | CN | 100 | -1.351581e+05 | 1.351581e+05 | -302.141900 | 302.141900 | -1.0 | 13938.031026 | 0.103124 | -1.871216e+05 | -418.304702 | 31.158043 | -300.0 | -302.141900 | 100.0 | 100.713967 |
| 892 | @PHARM149 | -8.283078e+04 | -1.330615e-03 | 0.00775 | -0.000000 | 0.155000 | 35.174716 | -1.331073e-03 | -0.001331 | 0.000000e+00 | 1.000000 | 0.001332 | 0.0 | -14672 | -14672.0 | 5.645500 | 41.031998 | 8.698145e+06 | 49.239784 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.639097 | 2.205995 | 1.205995 | -0.002390 | 1127.568274 | 1.000000 | CN | 100 | -8.283078e+04 | 8.283078e+04 | 0.000000 | 0.000000 | 0.0 | 197.954467 | 0.002390 | -2.185985e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @PORTO20 | -1.305601e+05 | -2.097351e-03 | 0.00775 | -0.000000 | 0.035000 | 12.519463 | -2.098074e-03 | -0.002137 | -3.870984e-05 | 1.000000 | 0.045398 | -1700.0 | -54200 | -55900.0 | 2.408858 | 17.549103 | 1.042290e+07 | 25.235405 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1118558 | 0.0450 | 2.694448e+06 | GS | connect | availability | 1000 | 2.423198 | 2.054569 | 1.054569 | -0.028996 | 1129.994084 | 1.000000 | CN | 100 | -1.346552e+05 | 1.346552e+05 | -4095.059013 | 4095.059013 | -1.0 | 3904.421006 | 0.028996 | -3.262961e+05 | -9923.138582 | 118.739100 | -1700.0 | -4095.059013 | 700.0 | 1686.200770 |
| 894 | @SHANG39 | -3.222985e+03 | -5.177485e-05 | 0.00775 | -0.000000 | 0.070000 | 0.618107 | -5.179269e-05 | -0.000263 | -2.111548e-04 | 1.000000 | 0.004952 | -27800.0 | -3900 | -31700.0 | 0.826406 | 5.797100 | 7.947112e+07 | 63.560454 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 368884 | 0.1900 | 3.048481e+05 | GS | connect | availability | 15900 | 2.061823 | 1.836259 | 0.836259 | -0.110921 | 267.208232 | 1.000000 | CN | 100 | -2.619708e+04 | 2.619708e+04 | -22974.096112 | 22974.096112 | -1.0 | 2905.809204 | 0.110921 | -5.401375e+04 | -47368.521056 | 2548.312173 | -27800.0 | -22974.096112 | 11900.0 | 9834.235386 |
| 895 | @SICHU51 | -7.788555e+04 | -1.251174e-03 | 0.00775 | -0.000000 | 0.162500 | 34.675076 | -1.251604e-03 | -0.001252 | 0.000000e+00 | 1.000000 | 0.017810 | 0.0 | -119100 | -119100.0 | 0.653951 | 4.746400 | 3.175108e+07 | 20.791683 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1575560 | 0.1650 | 1.030339e+06 | GS | connect | availability | 0 | 1.517975 | 1.459675 | 0.459675 | -0.022747 | 340.207742 | 1.000000 | CN | 100 | -7.788555e+04 | 7.788555e+04 | 0.000000 | 0.000000 | 0.0 | 1771.671189 | 0.022747 | -1.182283e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @VATSL1 | -2.768517e+04 | -4.447417e-04 | 0.00775 | -0.000000 | 0.145000 | 10.998219 | -4.448949e-04 | -0.000404 | 4.081604e-05 | 1.000000 | 0.000446 | 1000.0 | -10900 | -9900.0 | 2.539924 | 18.515305 | 4.324547e+06 | 11.046847 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.924824 | 2.332040 | 1.332040 | 0.044009 | 476.386307 | 0.999360 | CN | 100 | -2.514525e+04 | 2.514525e+04 | 2539.923947 | 2539.923947 | 1.0 | -1106.629423 | 0.044009 | -7.354542e+04 | 7428.830634 | 111.780750 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @WUHAN59 | -1.739316e+03 | -2.794082e-05 | 0.00775 | -0.000000 | 0.167500 | 0.798179 | -2.795044e-05 | 0.000000 | 2.795044e-05 | 1.000000 | 0.000029 | 700.0 | -700 | 0.0 | 2.484737 | 17.863495 | 1.480472e+07 | 36.486593 | 301127.ZK | SHE | CHN | CN | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.550151 | 1.437547 | 0.437547 | -0.033521 | 884.146965 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1739.315880 | 1739.315880 | 1.0 | -0.000000 | 0.033521 | 0.000000e+00 | 2696.202777 | -58.304245 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @WUXIA4 | 4.654806e+04 | 7.477600e-04 | 0.00775 | 0.988349 | 0.000000 | -0.000000 | 7.480175e-04 | 0.001330 | 5.817914e-04 | 1.000000 | 0.959061 | 4200.0 | 5400 | 9600.0 | 8.620011 | 62.516099 | 5.259836e+07 | 453.660468 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 6923534 | 0.0025 | 5.968094e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.171834 | 20264.451657 | 1.000000 | CN | 100 | 8.275211e+04 | 8.275211e+04 | 36204.046436 | 36204.046436 | 1.0 | 14219.600825 | 0.171834 | 1.378586e+05 | 60313.153821 | 6221.075361 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @ZHENG3 | 2.245397e+04 | 3.607063e-04 | 0.00775 | 0.476762 | 0.000000 | -0.000000 | 3.608305e-04 | 0.000361 | 0.000000e+00 | 1.000000 | 0.173432 | 0.0 | 6400 | 6400.0 | 3.508432 | 25.587601 | 2.402946e+07 | 84.828249 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3076113 | 0.0125 | 1.079233e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.140909 | 4815.821565 | 1.000000 | CN | 100 | 2.245397e+04 | 2.245397e+04 | 0.000000 | 0.000000 | 0.0 | 3163.958013 | 0.140909 | 1.795445e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @ARCSO1 | 6.463188e+04 | 1.038263e-03 | 0.00775 | 1.372321 | 0.000000 | -0.000000 | 1.038621e-03 | 0.001039 | 0.000000e+00 | 1.000000 | 0.000744 | 0.0 | 8400 | 8400.0 | 7.694272 | 54.915299 | 1.873682e+07 | 141.956764 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 6006 | 0.1725 | 4.621180e+04 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.130866 | 1821.161273 | 1.000000 | CN | 100 | 6.463188e+04 | 6.463188e+04 | 0.000000 | 0.000000 | 0.0 | 8458.083781 | 0.130866 | 1.676206e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @BEIJI117 | -1.340351e+04 | -2.153174e-04 | 0.00775 | -0.000000 | 0.150000 | 5.508292 | -2.153916e-04 | -0.000420 | -2.048561e-04 | 1.000000 | 0.000848 | -30600.0 | -18400 | -49000.0 | 0.728452 | 5.296800 | 2.718897e+07 | 19.868871 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 53982 | 0.2375 | 3.932328e+04 | GS | connect | availability | 17500 | 2.291050 | 2.004358 | 1.004358 | -0.015540 | 459.701097 | 1.000000 | CN | 100 | -3.569413e+04 | 3.569413e+04 | -22290.620722 | 22290.620722 | -1.0 | 554.695696 | 0.015540 | -8.177702e+04 | -51068.916005 | 346.401802 | -30600.0 | -22290.620722 | 13100.0 | 9542.716714 |
| 902 | @CHENG93 | 2.978650e+04 | 4.784980e-04 | 0.00775 | 0.632453 | 0.000000 | -0.000000 | 4.786628e-04 | 0.000479 | 0.000000e+00 | 1.000000 | 0.005525 | 0.0 | 1700 | 1700.0 | 17.521470 | 123.974510 | 2.320938e+06 | 39.697465 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 19619 | 0.1750 | 3.437537e+05 | GS | connect | availability | 0 | 2.374341 | 2.013183 | 1.013183 | 0.099804 | 1165.177785 | 1.000000 | CN | 100 | 2.978650e+04 | 2.978650e+04 | 0.000000 | 0.000000 | 0.0 | 2972.825561 | 0.099804 | 7.072331e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @LONGY1 | -1.344815e+05 | -2.160346e-03 | 0.00775 | -0.000000 | 0.183672 | 67.672758 | -2.161090e-03 | -0.002943 | -7.818010e-04 | 1.000000 | 0.008651 | -156600.0 | -247400 | -404000.0 | 0.543579 | 3.875000 | 5.408010e+07 | 28.911860 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 742804 | 0.2000 | 4.037730e+05 | GS | connect | availability | 89500 | 1.754680 | 1.557446 | 0.557446 | -0.102312 | 765.021812 | 1.000000 | CN | 100 | -2.196061e+05 | 2.196061e+05 | -85124.537488 | 85124.537488 | -1.0 | 22468.228696 | 0.102312 | -3.853384e+05 | -149366.330450 | 8709.219341 | -156600.0 | -85124.537488 | 67100.0 | 36474.179217 |
| 904 | @SHENZ155 | -1.072745e+05 | -1.723284e-03 | 0.00775 | -0.000000 | 0.112500 | 33.064044 | -1.723878e-03 | -0.001724 | 0.000000e+00 | 1.000000 | 0.001725 | 0.0 | -66800 | -66800.0 | 1.605905 | 11.575600 | 7.324638e+07 | 116.975922 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.176500 | 1.912961 | 0.912961 | -0.038802 | 2156.661283 | 1.000000 | CN | 100 | -1.072745e+05 | 1.072745e+05 | 0.000000 | 0.000000 | 0.0 | 4162.470479 | 0.038802 | -2.334829e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @ZHEJI51 | 2.045183e+05 | 3.285435e-03 | 0.00775 | 4.342512 | 0.000000 | -0.000000 | 3.286566e-03 | 0.003287 | 0.000000e+00 | 1.000000 | 0.000001 | 0.0 | 43600 | 43600.0 | 4.690787 | 33.695603 | 1.453491e+08 | 675.697791 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906462 | 1.714486 | 0.714486 | 0.135357 | 9629.317355 | 1.000000 | CN | 100 | 2.045183e+05 | 2.045183e+05 | 0.000000 | 0.000000 | 0.0 | 27682.940283 | 0.135357 | 3.899064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @CHINA284 | -5.032939e+04 | -8.085043e-04 | 0.00775 | -0.000000 | 0.122500 | 16.891371 | -8.087827e-04 | -0.000809 | 0.000000e+00 | 1.000000 | 0.000810 | 0.0 | -47500 | -47500.0 | 1.059566 | 7.730400 | 1.771480e+08 | 188.931797 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959527 | 1.731414 | 0.731414 | 0.041371 | 6903.297214 | 1.000000 | CN | 100 | -5.032939e+04 | 5.032939e+04 | 0.000000 | 0.000000 | 0.0 | -2082.200086 | 0.041371 | -9.862181e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @HITEV1 | 4.824018e+04 | 7.749427e-04 | 0.00775 | 1.024278 | 0.000000 | -0.000000 | 7.752096e-04 | 0.000839 | 6.411508e-05 | 1.000000 | 0.007252 | 1100.0 | 13300 | 14400.0 | 3.627082 | 26.348206 | 3.786080e+06 | 13.762827 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 124409 | 0.1600 | 4.512416e+05 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.137297 | 711.220290 | 1.000000 | CN | 100 | 5.222997e+04 | 5.222997e+04 | 3989.789674 | 3989.789674 | 1.0 | 7171.044662 | 0.137297 | 8.950071e+04 | 6836.859661 | 547.788134 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @JIAJI3 | 8.454068e+04 | 1.358083e-03 | 0.00775 | 1.795042 | 0.000000 | -0.000000 | 1.358551e-03 | 0.001372 | 1.327574e-05 | 1.000000 | 0.003258 | 600.0 | 61400 | 62000.0 | 1.376884 | 10.063100 | 4.560289e+06 | 6.331272 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 147218 | 0.1925 | 2.027021e+05 | GS | connect | availability | 0 | 1.555426 | 1.371064 | 0.371064 | 0.171816 | 263.675460 | 0.999996 | CN | 100 | 8.536681e+04 | 8.536681e+04 | 826.130401 | 826.130401 | 1.0 | 14667.417777 | 0.171816 | 1.327817e+05 | 1284.984617 | 141.942753 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @JOYOU1 | 7.145449e+03 | 1.147863e-04 | 0.00775 | 0.151718 | 0.000000 | -0.000000 | 1.148259e-04 | 0.000000 | -1.148259e-04 | 1.000000 | 0.005126 | 0.0 | 5200 | 5200.0 | 1.374125 | 10.006401 | 6.563500e+06 | 9.061085 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 232113 | 0.1700 | 3.189522e+05 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.096843 | 347.812415 | 1.000000 | CN | 100 | 7.145449e+03 | 7.145449e+03 | 0.000000 | 0.000000 | 0.0 | 691.990009 | 0.096843 | 1.051561e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @MUYUA1 | -1.186307e+05 | -1.905714e-03 | 0.00775 | -0.000000 | 0.052500 | 17.063319 | -1.906370e-03 | -0.001906 | 0.000000e+00 | 1.000000 | 0.085206 | 0.0 | -23500 | -23500.0 | 5.048115 | 36.662598 | 3.363305e+07 | 170.120355 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1026833 | 0.0675 | 5.183571e+06 | GS | connect | availability | 0 | 1.184812 | 1.145944 | 0.145944 | 0.058523 | 23440.175938 | 1.000000 | CN | 100 | -1.186307e+05 | 1.186307e+05 | 0.000000 | 0.000000 | 0.0 | -6942.605674 | 0.058523 | -1.405551e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @QIANX1 | -2.312812e+04 | -3.715361e-04 | 0.00775 | -0.000000 | 0.130000 | 8.237413 | -3.716640e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 0.013950 | 0.0 | -4023 | -4023.0 | 5.748974 | 42.042008 | 1.575237e+07 | 91.368423 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 146968 | 0.1650 | 8.449152e+05 | GS | connect | availability | 0 | 2.328423 | 2.032856 | 1.032856 | 0.006080 | 2717.935885 | 1.000000 | CN | 100 | -2.312812e+04 | 2.312812e+04 | 0.000000 | 0.000000 | 0.0 | -140.625159 | 0.006080 | -5.385204e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @TRICO34 | 8.295244e+03 | 1.332569e-04 | 0.00775 | 0.176132 | 0.000000 | -0.000000 | 1.333028e-04 | 0.000000 | -1.333028e-04 | 1.000000 | 0.000001 | 0.0 | 1100 | 1100.0 | 7.541131 | 54.473008 | 1.238752e+07 | 93.096329 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290488 | 2.000605 | 1.000605 | 0.118632 | 1522.115167 | 1.000000 | CN | 100 | 8.295244e+03 | 8.295244e+03 | 0.000000 | 0.000000 | 0.0 | 984.085552 | 0.118632 | 1.900016e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @XIAME64 | 1.243541e+04 | 1.997657e-04 | 0.00775 | 0.264040 | 0.000000 | -0.000000 | 1.998345e-04 | 0.000200 | 0.000000e+00 | 1.000000 | 0.006188 | 0.0 | 4500 | 4500.0 | 2.763425 | 19.957398 | 4.727172e+06 | 13.015839 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 139327 | 0.2075 | 3.850198e+05 | GS | connect | availability | 0 | 1.781633 | 1.594007 | 0.594007 | 0.068506 | 146.254515 | 1.000000 | CN | 100 | 1.243541e+04 | 1.243541e+04 | 0.000000 | 0.000000 | 0.0 | 851.897548 | 0.068506 | 2.215534e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @ZHENJ2 | -7.289399e+04 | -1.170988e-03 | 0.00775 | -0.000000 | 0.154113 | 30.777917 | -1.171391e-03 | -0.001238 | -6.682432e-05 | 1.000000 | 0.001549 | -2900.0 | -29800 | -32700.0 | 2.446107 | 17.799302 | 2.421035e+07 | 59.452597 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 9577 | 0.1650 | 2.342637e+04 | GS | connect | availability | 1700 | 1.598303 | 1.477911 | 0.477911 | -0.022487 | 673.750694 | 1.000000 | CN | 100 | -7.998770e+04 | 7.998770e+04 | -7093.710577 | 7093.710577 | -1.0 | 1798.715370 | 0.022487 | -1.278446e+05 | -11337.896448 | 159.519100 | -2900.0 | -7093.710577 | 1200.0 | 2935.328515 |
| 915 | @EDIFI2 | 5.297280e+04 | 8.509687e-04 | 0.00775 | 1.124765 | 0.000000 | -0.000000 | 8.512617e-04 | 0.000851 | 0.000000e+00 | 1.000000 | 0.005557 | 0.0 | 23200 | 23200.0 | 2.283310 | 16.491898 | 3.652419e+07 | 83.103265 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 151419 | 0.1800 | 3.457366e+05 | GS | connect | availability | 0 | 2.001522 | 1.748210 | 0.748210 | 0.117403 | 2030.107249 | 1.000000 | CN | 100 | 5.297280e+04 | 5.297280e+04 | 0.000000 | 0.000000 | 0.0 | 6219.140295 | 0.117403 | 1.060262e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @GUANG49 | -2.436588e+03 | -3.914198e-05 | 0.00775 | -0.000000 | 0.237500 | 1.585451 | -3.915546e-05 | 0.000000 | 3.915546e-05 | 1.000000 | 0.000040 | 2900.0 | -2900 | 0.0 | 0.840203 | 6.124100 | 7.077922e+06 | 5.980188 | 000531.ZK | SHE | CHN | CN | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.253356 | 1.157436 | 0.157436 | -0.133343 | 367.495084 | 0.999802 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2436.588188 | 2436.588188 | 1.0 | -0.000000 | 0.133343 | 0.000000e+00 | 3053.912600 | -324.902374 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @IRAYT1 | -1.432373e+03 | -2.301002e-05 | 0.00775 | -0.000000 | 0.225000 | 0.882970 | -2.301794e-05 | 0.000000 | 2.301794e-05 | 1.000000 | 0.000024 | 0.0 | -92 | -92.0 | 15.569277 | 112.481010 | 1.391716e+06 | 21.597161 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017954 | 1.787655 | 0.787655 | -0.093234 | 1291.883051 | 1.000000 | CN | 100 | -1.432373e+03 | 1.432373e+03 | 0.000000 | 0.000000 | 0.0 | 133.546063 | 0.093234 | -2.890464e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @TANSU1 | -1.866016e+04 | -2.997616e-04 | 0.00775 | -0.000000 | 0.175000 | 8.946652 | -2.998648e-04 | -0.001198 | -8.982410e-04 | 1.000000 | 0.001202 | -21963.0 | -7311 | -29274.0 | 2.552340 | 18.589493 | 2.659682e+07 | 68.212512 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 21963 | 0.1925 | 5.605705e+04 | GS | connect | availability | 21900 | 2.338913 | 2.162664 | 1.162664 | 0.025759 | 1073.695170 | 1.000000 | CN | 100 | -7.471721e+04 | 7.471721e+04 | -56057.047480 | 56057.047480 | -1.0 | -1924.619962 | 0.025759 | -1.747570e+05 | -131112.544233 | -1443.958059 | -21963.0 | -56057.047480 | 63.0 | 160.797432 |
| 919 | @EAGLE146 | -1.108551e+05 | -1.780804e-03 | 0.00775 | -0.000000 | 0.175000 | 53.149683 | -1.781417e-03 | -0.001781 | 0.000000e+00 | 1.000000 | 0.028232 | 0.0 | -39100 | -39100.0 | 2.835168 | 20.492997 | 4.001013e+07 | 113.120745 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 580529 | 0.2150 | 1.645897e+06 | GS | connect | availability | 0 | 1.385377 | 1.367028 | 0.367028 | -0.035674 | 845.095484 | 1.000000 | CN | 100 | -1.108551e+05 | 1.108551e+05 | 0.000000 | 0.000000 | 0.0 | 3954.652677 | 0.035674 | -1.535761e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @GUANG280 | -2.698789e+04 | -4.335405e-04 | 0.00775 | -0.000000 | 0.030000 | 2.218183 | -4.336898e-04 | -0.000434 | 0.000000e+00 | 1.000000 | 0.015353 | 0.0 | -4500 | -4500.0 | 5.997310 | 43.340699 | 1.047911e+07 | 62.659555 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 154797 | 0.0925 | 9.283656e+05 | GS | connect | availability | 0 | 1.455744 | 1.429036 | 0.429036 | -0.010258 | 4174.226518 | 1.000000 | CN | 100 | -2.698789e+04 | 2.698789e+04 | 0.000000 | 0.000000 | 0.0 | 276.852514 | 0.010258 | -3.928748e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @JIANG27 | -1.938015e+05 | -3.113278e-03 | 0.00775 | -0.000000 | 0.100000 | 53.096311 | -3.114350e-03 | -0.003114 | 0.000000e+00 | 1.000000 | 0.003115 | 0.0 | -95300 | -95300.0 | 2.033594 | 14.747800 | 7.577477e+06 | 15.417668 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.120962 | 0.209707 | -0.790293 | -0.087771 | 1008.758453 | 1.000000 | CN | 100 | -1.938015e+05 | 1.938015e+05 | 0.000000 | 0.000000 | 0.0 | 17010.078224 | 0.087771 | 2.344262e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @KINGD1 | -6.683958e+04 | -1.073728e-03 | 0.00775 | -0.000000 | 0.197500 | 36.166624 | -1.074098e-03 | -0.001074 | 0.000000e+00 | 1.000000 | 0.001075 | 0.0 | -76900 | -76900.0 | 0.869175 | 6.330500 | 1.245473e+07 | 10.877753 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136816 | 1.135751 | 0.135751 | -0.059512 | 432.148441 | 1.000000 | CN | 100 | -6.683958e+04 | 6.683958e+04 | 0.000000 | 0.000000 | 0.0 | 3977.754096 | 0.059512 | -7.598429e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @LANBA1 | -5.300645e+04 | -8.515092e-04 | 0.00775 | -0.000000 | 0.172500 | 25.050991 | -8.518024e-04 | -0.000852 | 0.000000e+00 | 1.000000 | 0.007362 | 0.0 | -126800 | -126800.0 | 0.418032 | 3.032601 | 2.430804e+07 | 10.170256 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 968998 | 0.1975 | 4.050721e+05 | GS | connect | availability | 0 | 1.355535 | 1.323373 | 0.323373 | -0.025504 | 310.403928 | 0.999992 | CN | 100 | -5.300645e+04 | 5.300645e+04 | 0.000000 | 0.000000 | 0.0 | 1351.867067 | 0.025504 | -7.185208e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHENZ56 | -6.338358e+04 | -1.018210e-03 | 0.00775 | -0.000000 | 0.201495 | 34.990335 | -1.018561e-03 | -0.001025 | -6.185592e-06 | 1.000000 | 0.001025 | -854.0 | -148200 | -149054.0 | 0.427689 | 3.122600 | 1.218485e+07 | 5.249324 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 854 | 0.1900 | 3.652468e+02 | GS | connect | availability | 900 | 1.522941 | 1.359911 | 0.359911 | -0.082774 | 465.472244 | 0.999978 | CN | 100 | -6.374883e+04 | 6.374883e+04 | -365.246826 | 365.246826 | -1.0 | 5276.741550 | 0.082774 | -9.708569e+04 | -556.249262 | 30.232917 | -854.0 | -365.246826 | -46.0 | -19.673717 |
| 925 | @XIANQ1 | -2.428586e+04 | -3.901343e-04 | 0.00775 | -0.000000 | 0.142500 | 9.481466 | -3.902687e-04 | -0.000579 | -1.884056e-04 | 1.000000 | 0.001424 | -24500.0 | -29000 | -53500.0 | 0.837443 | 6.052500 | 1.015992e+07 | 8.483827 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 76774 | 0.1500 | 6.429388e+04 | GS | connect | availability | 14000 | 1.933732 | 1.716519 | 0.716519 | -0.026212 | 648.823329 | 0.999872 | CN | 100 | -4.480323e+04 | 4.480323e+04 | -20517.364964 | 20517.364964 | -1.0 | 1174.387706 | 0.026212 | -8.663741e+04 | -39675.075013 | 537.803716 | -24500.0 | -20517.364964 | 10500.0 | 8793.156413 |
| 926 | @YIPIN1 | -2.322547e+04 | -3.731000e-04 | 0.00775 | -0.000000 | 0.147500 | 9.385637 | -3.732285e-04 | -0.000373 | 0.000000e+00 | 1.000000 | 0.000374 | 0.0 | -8800 | -8800.0 | 2.639258 | 19.221100 | 7.886149e+06 | 20.912697 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829602 | 1.639262 | 0.639262 | -0.003360 | 643.752370 | 1.000000 | CN | 100 | -2.322547e+04 | 2.322547e+04 | 0.000000 | 0.000000 | 0.0 | 78.042899 | 0.003360 | -4.249337e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @ZIJIN2 | 4.726435e+05 | 7.592666e-03 | 0.00775 | 10.035580 | 0.000000 | -0.000000 | 7.595281e-03 | 0.009572 | 1.976662e-03 | 1.000000 | 1.000000 | 56500.0 | 217100 | 273600.0 | 2.177077 | 15.952800 | 1.558632e+08 | 343.042144 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 39485517 | 0.0025 | 8.596302e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.217619 | 31376.284202 | 1.000000 | CN | 100 | 5.956483e+05 | 5.956483e+05 | 123004.861546 | 123004.861546 | 1.0 | 129624.241771 | 0.217619 | 6.095381e+05 | 125873.188219 | 26768.163962 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @BEIJI84 | -5.159102e+05 | -8.287714e-03 | 0.00775 | -0.000000 | 0.030000 | 42.403579 | -8.290568e-03 | -0.007987 | 3.033135e-04 | 1.000000 | 1.000000 | 300.0 | -8200 | -7900.0 | 62.915880 | 456.424810 | 7.948137e+06 | 500.496930 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1481192 | 0.0300 | 9.319050e+07 | GS | connect | availability | 0 | 1.337578 | 1.322340 | 0.322340 | 0.008542 | 19144.356737 | 1.000000 | CN | 100 | -4.970354e+05 | 4.970354e+05 | 18874.763855 | 18874.763855 | 1.0 | -4245.521469 | 0.008542 | -6.648238e+05 | 25246.474910 | 161.222334 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @CHINA1517 | 6.538130e+04 | 1.050302e-03 | 0.00775 | 1.388233 | 0.000000 | -0.000000 | 1.050664e-03 | 0.001051 | 0.000000e+00 | 1.000000 | 0.023121 | 0.0 | 70000 | 70000.0 | 0.934019 | 6.809800 | 1.799820e+08 | 169.094808 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1540342 | 0.1225 | 1.438708e+06 | GS | connect | availability | 0 | 1.324184 | 1.282092 | 0.282092 | 0.150547 | 11484.730996 | 1.000000 | CN | 100 | 6.538130e+04 | 6.538130e+04 | 0.000000 | 0.000000 | 0.0 | 9842.958940 | 0.150547 | 8.657689e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @HUANG7 | 2.780368e+04 | 4.466455e-04 | 0.00775 | 0.590352 | 0.000000 | -0.000000 | 4.467993e-04 | 0.000447 | 0.000000e+00 | 1.000000 | 0.094302 | 0.0 | 5400 | 5400.0 | 5.148830 | 37.399201 | 2.532075e+07 | 130.648888 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1139719 | 0.0675 | 5.868219e+06 | GS | connect | availability | 0 | 1.936793 | 1.690940 | 0.690940 | 0.104248 | 5190.451967 | 1.000000 | CN | 100 | 2.780368e+04 | 2.780368e+04 | 0.000000 | 0.000000 | 0.0 | 2898.465693 | 0.104248 | 5.384998e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @KEDAG1 | -2.349381e+04 | -3.774106e-04 | 0.00775 | -0.000000 | 0.140000 | 9.011324 | -3.775406e-04 | -0.000378 | 0.000000e+00 | 1.000000 | 0.000411 | 0.0 | -18900 | -18900.0 | 1.243059 | 9.088100 | 1.943560e+08 | 243.690110 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1620 | 0.1750 | 2.013755e+03 | GS | connect | availability | 0 | 1.847065 | 1.695733 | 0.695733 | 0.055178 | 1608.537135 | 1.000000 | CN | 100 | -2.349381e+04 | 2.349381e+04 | 0.000000 | 0.000000 | 0.0 | -1296.337472 | 0.055178 | -4.339460e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @POSTA12 | -1.742388e+05 | -2.799016e-03 | 0.00775 | -0.000000 | 0.032500 | 15.514410 | -2.799980e-03 | -0.002800 | 0.000000e+00 | 1.000000 | 0.618142 | 0.0 | -240100 | -240100.0 | 0.725692 | 5.278500 | 1.346533e+08 | 98.060566 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 52765853 | 0.0325 | 3.829178e+07 | GS | connect | availability | 0 | 0.383443 | 0.521510 | -0.478490 | 0.051549 | 7481.626572 | 1.000000 | CN | 100 | -1.742388e+05 | 1.742388e+05 | 0.000000 | 0.000000 | 0.0 | -8981.814768 | 0.051549 | -6.681065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @SHAND15 | -2.092919e+04 | -3.362119e-04 | 0.00775 | -0.000000 | 0.251743 | 14.435018 | -3.363277e-04 | -0.000336 | 0.000000e+00 | 1.000000 | 0.000337 | 0.0 | -37000 | -37000.0 | 0.565654 | 4.128200 | 7.770082e+06 | 4.425406 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596799 | 1.432331 | 0.432331 | -0.038515 | 252.008407 | 0.997372 | CN | 100 | -2.092919e+04 | 2.092919e+04 | 0.000000 | 0.000000 | 0.0 | 806.090061 | 0.038515 | -3.341971e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SHANG87 | -6.490533e+04 | -1.042656e-03 | 0.00775 | -0.000000 | 0.032500 | 5.779241 | -1.043015e-03 | -0.001128 | -8.494658e-05 | 1.000000 | 0.001202 | -13800.0 | -97000 | -110800.0 | 0.669127 | 4.854500 | 4.776105e+07 | 31.987861 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 14656 | 0.2075 | 9.806726e+03 | GS | connect | availability | 7900 | 1.613983 | 1.527052 | 0.527052 | -0.033973 | 1017.518450 | 1.000000 | CN | 100 | -7.413928e+04 | 7.413928e+04 | -9233.953657 | 9233.953657 | -1.0 | 2518.749783 | 0.033973 | -1.196596e+05 | -14903.447925 | 313.707103 | -13800.0 | -9233.953657 | 5900.0 | 3947.849752 |
| 935 | @SHENZ63 | 1.029600e+04 | 1.653976e-04 | 0.00775 | 0.218614 | 0.000000 | -0.000000 | 1.654546e-04 | 0.000165 | 0.000000e+00 | 1.000000 | 0.006463 | 0.0 | 5400 | 5400.0 | 1.906667 | 13.928200 | 6.864738e+07 | 131.912442 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 210890 | 0.1725 | 4.020970e+05 | GS | connect | availability | 0 | 1.538801 | 1.426675 | 0.426675 | 0.109600 | 1441.368936 | 1.000000 | CN | 100 | 1.029600e+04 | 1.029600e+04 | 0.000000 | 0.000000 | 0.0 | 1128.442148 | 0.109600 | 1.584350e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @SHNDE1 | -7.057732e+04 | -1.133772e-03 | 0.00775 | -0.000000 | 0.022500 | 4.350657 | -1.134163e-03 | -0.001134 | 0.000000e+00 | 1.000000 | 0.655865 | 0.0 | -44600 | -44600.0 | 1.582451 | 11.510400 | 9.171562e+07 | 145.646675 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 25746701 | 0.0225 | 4.074289e+07 | GS | connect | availability | 0 | 1.040876 | 0.979725 | -0.020275 | 0.083678 | 15354.470405 | 1.000000 | CN | 100 | -7.057732e+04 | 7.057732e+04 | 0.000000 | 0.000000 | 0.0 | -5905.752577 | 0.083678 | -7.346223e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @GANSU6 | -1.779933e+04 | -2.859331e-04 | 0.00775 | -0.000000 | 0.222500 | 10.850278 | -2.860315e-04 | -0.000288 | -1.669445e-06 | 1.000000 | 0.000288 | -134.0 | -51400 | -51534.0 | 0.346291 | 2.524700 | 4.228705e+07 | 14.729364 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 134 | 0.2225 | 4.640293e+01 | GS | connect | availability | 300 | 1.366020 | 1.273815 | 0.273815 | -0.027962 | 926.639139 | 1.000000 | CN | 100 | -1.784574e+04 | 1.784574e+04 | -46.402930 | 46.402930 | -1.0 | 499.010986 | 0.027962 | -2.437762e+04 | -63.387311 | 1.297541 | -134.0 | -46.402930 | -166.0 | -57.484226 |
| 938 | @SHENZ280 | -6.119988e+04 | -9.831305e-04 | 0.00775 | -0.000000 | 0.162500 | 27.246520 | -9.834691e-04 | -0.001532 | -5.481631e-04 | 1.000000 | 0.001875 | -11046.0 | -12200 | -23246.0 | 5.016383 | 36.415894 | 9.745949e+06 | 48.964569 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 11046 | 0.2250 | 5.541097e+04 | GS | connect | availability | 6800 | 3.033471 | 2.511879 | 1.511879 | -0.055235 | 1405.530564 | 1.000000 | CN | 100 | -1.166108e+05 | 1.166108e+05 | -55410.970304 | 55410.970304 | -1.0 | 6440.952523 | 0.055235 | -3.537357e+05 | -168087.593371 | 3060.602322 | -11046.0 | -55410.970304 | 4246.0 | 21299.563635 |
| 939 | @SHENZ409 | -2.431208e+04 | -3.905555e-04 | 0.00775 | -0.000000 | 0.122086 | 8.131932 | -3.906900e-04 | -0.000391 | 0.000000e+00 | 1.000000 | 0.000763 | 0.0 | -2200 | -2200.0 | 11.050944 | 77.196503 | 2.112377e+07 | 224.975800 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2089 | 0.1225 | 2.308542e+04 | GS | connect | availability | 0 | 2.220740 | 1.908169 | 0.908169 | -0.087134 | 636.060076 | 1.000000 | CN | 100 | -2.431208e+04 | 2.431208e+04 | 0.000000 | 0.000000 | 0.0 | 2118.403750 | 0.087134 | -5.399079e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHENZ72 | -5.831830e+05 | -9.368401e-03 | 0.00775 | -0.000000 | 0.072500 | 115.837711 | -9.371627e-03 | -0.009372 | 0.000000e+00 | 1.000000 | 0.279138 | 0.0 | -56800 | -56800.0 | 10.267306 | 74.755005 | 4.650782e+07 | 479.659593 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1635005 | 0.0725 | 1.678710e+07 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | -0.070493 | 22942.954970 | 1.000000 | CN | 100 | -5.831830e+05 | 5.831830e+05 | 0.000000 | 0.000000 | 0.0 | 41110.118090 | 0.070493 | -9.904830e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @XINJI14 | -3.756907e+04 | -6.035192e-04 | 0.00775 | -0.000000 | 0.048784 | 5.021250 | -6.037270e-04 | -0.000604 | 0.000000e+00 | 1.000000 | 0.000605 | 0.0 | -87000 | -87000.0 | 0.431828 | 3.124200 | 2.560000e+07 | 11.034321 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558342 | 1.463671 | 0.463671 | -0.101099 | 332.225206 | 1.000000 | CN | 100 | -3.756907e+04 | 3.756907e+04 | 0.000000 | 0.000000 | 0.0 | 3798.182055 | 0.101099 | -5.854546e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @BEIJI34 | -1.665919e+04 | -2.676176e-04 | 0.00775 | -0.000000 | 0.167500 | 7.644972 | -2.677097e-04 | -0.000268 | 0.000000e+00 | 1.000000 | 0.000269 | 0.0 | -17500 | -17500.0 | 0.951954 | 6.645400 | 9.457094e+07 | 86.705303 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.531629 | 1.450728 | 0.450728 | -0.000589 | 1017.642720 | 1.000000 | CN | 100 | -1.665919e+04 | 1.665919e+04 | 0.000000 | 0.000000 | 0.0 | 9.807792 | 0.000589 | -2.551570e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @CHINA565 | 8.915152e+05 | 1.432153e-02 | 0.00775 | 18.929432 | 0.000000 | -0.000000 | 1.432646e-02 | 0.019512 | 5.185219e-03 | 1.000000 | 0.200825 | 169600.0 | 468595 | 638195.0 | 1.902528 | 13.863201 | 7.348600e+07 | 140.551330 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 6568632 | 0.0600 | 1.249701e+07 | GS | connect | availability | 0 | 0.865593 | 0.901644 | -0.098356 | 0.326121 | 10197.552114 | 1.000000 | CN | 100 | 1.214184e+06 | 1.214184e+06 | 322668.777668 | 322668.777668 | 1.0 | 395970.802642 | 0.326121 | 1.050990e+06 | 279299.938650 | 105229.041481 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @GUANG371 | -1.191460e+04 | -1.913992e-04 | 0.00775 | -0.000000 | 0.147500 | 4.814803 | -1.914651e-04 | -0.000191 | 0.000000e+00 | 1.000000 | 0.000192 | 0.0 | -4000 | -4000.0 | 2.978650 | 21.633408 | 9.595168e+06 | 28.638110 | 300900.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995742 | 1.781066 | 0.781066 | 0.007717 | 883.598048 | 1.000000 | CN | 100 | -1.191460e+04 | 1.191460e+04 | 0.000000 | 0.000000 | 0.0 | -91.945748 | 0.007717 | -2.377847e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @HEBEI6 | -3.064023e+04 | -4.922125e-04 | 0.00775 | -0.000000 | 0.100000 | 8.394583 | -4.923820e-04 | -0.000565 | -7.240912e-05 | 1.000000 | 0.057278 | -1700.0 | -6800 | -8500.0 | 4.505916 | 32.989197 | 7.599102e+06 | 34.586041 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 784220 | 0.1025 | 3.533629e+06 | GS | connect | availability | 1000 | 1.189064 | 1.210964 | 0.210964 | -0.045030 | 4272.783813 | 1.000000 | CN | 100 | -3.830028e+04 | 3.830028e+04 | -7660.056708 | 7660.056708 | -1.0 | 1724.660998 | 0.045030 | -4.554148e+04 | -9108.295799 | 344.932200 | -1700.0 | -7660.056708 | 700.0 | 3154.140997 |
| 946 | @HUNAN61 | -1.649612e+04 | -2.649979e-04 | 0.00775 | -0.000000 | 0.047500 | 2.146755 | -2.650892e-04 | -0.000265 | 0.000000e+00 | 1.000000 | 0.000266 | 0.0 | -9400 | -9400.0 | 1.754906 | 12.747201 | 1.068091e+07 | 18.784074 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764904 | 1.645142 | 0.645142 | -0.024078 | 547.059162 | 1.000000 | CN | 100 | -1.649612e+04 | 1.649612e+04 | 0.000000 | 0.000000 | 0.0 | 397.185508 | 0.024078 | -2.911407e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 947 | @NANJI38 | -4.417122e+04 | -7.095778e-04 | 0.00775 | -0.000000 | 0.125000 | 15.127130 | -7.098222e-04 | -0.000710 | 0.000000e+00 | 1.000000 | 0.000711 | 0.0 | -13100 | -13100.0 | 3.371849 | 24.460602 | 7.664188e+07 | 258.642621 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.123806 | 1.881261 | 0.881261 | -0.045646 | 2081.669039 | 1.000000 | CN | 100 | -4.417122e+04 | 4.417122e+04 | 0.000000 | 0.000000 | 0.0 | 2016.260970 | 0.045646 | -9.381112e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @SHANG53 | 1.878049e+05 | 3.016947e-03 | 0.00775 | 3.987639 | 0.000000 | -0.000000 | 3.017986e-03 | 0.003018 | 0.000000e+00 | 1.000000 | 0.547746 | 0.0 | 19100 | 19100.0 | 9.832719 | 72.023194 | 7.509981e+06 | 74.623918 | 002028.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 3466529 | 0.0075 | 3.408540e+07 | GS | connect | availability | 0 | 0.508957 | 0.736133 | -0.263867 | 0.147212 | 7612.621471 | 1.000000 | CN | 100 | 1.878049e+05 | 1.878049e+05 | 0.000000 | 0.000000 | 0.0 | 27647.139001 | 0.147212 | 9.558470e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 949 | @TONYE1 | -1.117759e+04 | -1.795597e-04 | 0.00775 | -0.000000 | 0.065000 | 1.990530 | -1.796215e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 0.024612 | 0.0 | -4200 | -4200.0 | 2.661331 | 19.320206 | 3.287200e+06 | 8.762029 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 571257 | 0.0725 | 1.520304e+06 | GS | connect | availability | 0 | 2.215386 | 1.947863 | 0.947863 | -0.009374 | 618.605781 | 1.000000 | CN | 100 | -1.117759e+04 | 1.117759e+04 | 0.000000 | 0.000000 | 0.0 | 104.777904 | 0.009374 | -2.476268e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @BAODI4 | -3.578822e+04 | -5.749112e-04 | 0.00775 | -0.000000 | 0.142500 | 13.972115 | -5.751092e-04 | -0.001062 | -4.866309e-04 | 1.000000 | 0.003769 | -21100.0 | -14300 | -35400.0 | 2.502673 | 18.190995 | 1.491816e+07 | 37.440236 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 79390 | 0.1625 | 1.986872e+05 | GS | connect | availability | 12100 | 1.984743 | 1.753944 | 0.753944 | -0.025467 | 1459.891651 | 1.000000 | CN | 100 | -8.859463e+04 | 8.859463e+04 | -52806.400817 | 52806.400817 | -1.0 | 2256.271619 | 0.025467 | -1.758376e+05 | -104807.127765 | 1344.839863 | -21100.0 | -52806.400817 | 9000.0 | 22524.057220 |
| 951 | @BEIJI363 | -2.328010e+03 | -3.739775e-05 | 0.00775 | -0.000000 | 0.135000 | 0.861045 | -3.741063e-05 | 0.000000 | 3.741063e-05 | 1.000000 | 0.000038 | 200.0 | -200 | 0.0 | 11.640050 | 84.839600 | 8.787824e+06 | 102.860065 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.609354 | 2.235358 | 1.235358 | -0.063222 | 838.360777 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2328.010067 | 2328.010067 | 1.0 | -0.000000 | 0.063222 | 0.000000e+00 | 6074.601808 | -147.181601 | 0.0 | 0.000000 | NaN | NaN |
| 952 | @GUANG284 | -1.655158e+04 | -2.658889e-04 | 0.00775 | -0.000000 | 0.137500 | 6.235186 | -2.659805e-04 | -0.000621 | -3.546406e-04 | 1.000000 | 0.012142 | -7000.0 | -3000 | -10000.0 | 5.517195 | 40.747498 | 1.193452e+08 | 670.923363 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 133939 | 0.1875 | 7.389675e+05 | GS | connect | availability | 4000 | 1.983360 | 1.785616 | 0.785616 | -0.070167 | 2631.549595 | 1.000000 | CN | 100 | -5.517195e+04 | 5.517195e+04 | -38620.361899 | 38620.361899 | -1.0 | 3871.266069 | 0.070167 | -1.094258e+05 | -76598.090226 | 2709.886248 | -7000.0 | -38620.361899 | 3000.0 | 16551.583671 |
| 953 | @HUBEI34 | -7.624047e+03 | -1.224746e-04 | 0.00775 | -0.000000 | 0.132500 | 2.767633 | -1.225168e-04 | 0.000000 | 1.225168e-04 | 1.000000 | 0.000124 | 0.0 | -7300 | -7300.0 | 1.044390 | 7.668400 | 1.291804e+08 | 136.668473 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163769 | 1.908905 | 0.908905 | -0.069288 | 979.840711 | 1.000000 | CN | 100 | -7.624047e+03 | 7.624047e+03 | 0.000000 | 0.000000 | 0.0 | 528.256211 | 0.069288 | -1.649667e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @ANHUI43 | -3.207555e+05 | -5.152698e-03 | 0.00775 | -0.000000 | 0.057500 | 50.529971 | -5.154473e-03 | -0.005364 | -2.096317e-04 | 1.000000 | 0.359806 | -2900.0 | -41800 | -44700.0 | 7.673576 | 55.957398 | 8.435462e+07 | 651.228263 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2876028 | 0.0575 | 2.206942e+07 | GS | connect | availability | 1700 | 1.612009 | 1.517947 | 0.517947 | -0.051172 | 15965.340588 | 1.000000 | CN | 100 | -3.430088e+05 | 3.430088e+05 | -22253.369596 | 22253.369596 | -1.0 | 17552.562798 | 0.051172 | -5.529332e+05 | -35872.624899 | 1138.756871 | -2900.0 | -22253.369596 | 1200.0 | 9208.290867 |
| 955 | @EOPTO1 | 9.774497e+04 | 1.570200e-03 | 0.00775 | 2.075407 | 0.000000 | -0.000000 | 1.570741e-03 | 0.002037 | 4.663138e-04 | 1.000000 | 0.069152 | 1900.0 | 6400 | 8300.0 | 15.272652 | 111.140000 | 2.609113e+07 | 400.064634 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 281755 | 0.0575 | 4.303146e+06 | GS | connect | availability | 0 | 2.107789 | 1.880355 | 0.880355 | 0.217301 | 10825.357196 | 1.000000 | CN | 100 | 1.267630e+05 | 1.267630e+05 | 29018.038437 | 29018.038437 | 1.0 | 27545.744912 | 0.217301 | 2.671897e+05 | 61163.899612 | 6305.652450 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @GIGAD1 | -9.828579e+04 | -1.578888e-03 | 0.00775 | -0.000000 | 0.050000 | 13.463807 | -1.579432e-03 | -0.001579 | 0.000000e+00 | 1.000000 | 0.212471 | 0.0 | -5200 | -5200.0 | 18.901114 | 137.806910 | 3.592087e+07 | 682.943297 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 694321 | 0.0600 | 1.312344e+07 | GS | connect | availability | 0 | 1.901129 | 1.719510 | 0.719510 | 0.004012 | 12551.458321 | 1.000000 | CN | 100 | -9.828579e+04 | 9.828579e+04 | 0.000000 | 0.000000 | 0.0 | -394.284666 | 0.004012 | -1.868540e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @HUIZH5 | 3.693306e+04 | 5.933021e-04 | 0.00775 | 0.784195 | 0.000000 | -0.000000 | 5.935064e-04 | 0.000594 | 0.000000e+00 | 1.000000 | 0.248715 | 0.0 | 2000 | 2000.0 | 18.466528 | 134.080100 | 9.721043e+06 | 179.822495 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 838118 | 0.1050 | 1.547713e+07 | GS | connect | availability | 0 | 2.056759 | 1.848608 | 0.848608 | 0.142795 | 4714.159886 | 1.000000 | CN | 100 | 3.693306e+04 | 3.693306e+04 | 0.000000 | 0.000000 | 0.0 | 5273.837842 | 0.142795 | 7.596240e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @JIANG24 | -4.574759e+04 | -7.349010e-04 | 0.00775 | -0.000000 | 0.042500 | 5.326774 | -7.351541e-04 | -0.000956 | -2.205462e-04 | 1.000000 | 0.930406 | -3600.0 | -7000 | -10600.0 | 6.535370 | 47.685196 | 3.543320e+07 | 233.109932 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 8852140 | 0.0425 | 5.785201e+07 | GS | connect | availability | 2100 | 1.113480 | 1.116189 | 0.116189 | -0.011261 | 25430.377734 | 1.000000 | CN | 100 | -6.927492e+04 | 6.927492e+04 | -23527.331873 | 23527.331873 | -1.0 | 780.121639 | 0.011261 | -7.713627e+04 | -26197.224664 | 264.946972 | -3600.0 | -23527.331873 | 1500.0 | 9803.054947 |
| 959 | @LIAON4 | -1.852392e+04 | -2.975730e-04 | 0.00775 | -0.000000 | 0.070000 | 3.552533 | -2.976755e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 0.008585 | 0.0 | -37400 | -37400.0 | 0.495292 | 3.612500 | 1.185699e+07 | 5.909480 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1041087 | 0.0825 | 5.156420e+05 | GS | connect | availability | 0 | 1.457390 | 1.334830 | 0.334830 | -0.008876 | 353.583580 | 0.999825 | CN | 100 | -1.852392e+04 | 1.852392e+04 | 0.000000 | 0.000000 | 0.0 | 164.426061 | 0.008876 | -2.699657e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @SICHU130 | -1.459180e+04 | -2.344064e-04 | 0.00775 | -0.000000 | 0.120000 | 4.797303 | -2.344871e-04 | -0.000234 | 0.000000e+00 | 1.000000 | 0.000235 | 0.0 | -500 | -500.0 | 29.183596 | 213.856010 | 1.344967e+06 | 39.682582 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.428506 | 1.340783 | 0.340783 | -0.025427 | 10883.438321 | 1.000000 | CN | 100 | -1.459180e+04 | 1.459180e+04 | 0.000000 | 0.000000 | 0.0 | 371.027870 | 0.025427 | -2.084448e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @SUZHO27 | -8.614494e+02 | -1.383854e-05 | 0.00775 | -0.000000 | 0.170000 | 0.401223 | -1.384331e-05 | 0.000000 | 1.384331e-05 | 1.000000 | 0.000015 | 200.0 | -200 | 0.0 | 4.307247 | 31.366303 | 6.932688e+06 | 30.000730 | 603800.SH | SHA | CHN | CN | True | 0 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.764144 | 1.572441 | 0.572441 | -0.102320 | 474.830886 | 0.999947 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 861.449359 | 861.449359 | 1.0 | -0.000000 | 0.102320 | 0.000000e+00 | 1519.720743 | -88.143260 | 0.0 | 0.000000 | NaN | NaN |
| 962 | @TAIYA1 | 1.599283e+04 | 2.569130e-04 | 0.00775 | 0.339574 | 0.000000 | -0.000000 | 2.570015e-04 | 0.001478 | 1.220757e-03 | 1.000000 | 0.060010 | 34200.0 | 7200 | 41400.0 | 2.221227 | 16.164994 | 4.139250e+07 | 92.313242 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 1681183 | 0.1075 | 3.734289e+06 | GS | connect | availability | 0 | 1.570931 | 1.444772 | 0.444772 | 0.174218 | 4508.248615 | 1.000000 | CN | 100 | 9.195879e+04 | 9.195879e+04 | 75965.954790 | 75965.954790 | 1.0 | 16020.866684 | 0.174218 | 1.444609e+05 | 119337.275039 | 13234.629000 | 0.0 | 0.000000 | NaN | NaN |
| 963 | @XINXI2 | -9.894801e+03 | -1.589526e-04 | 0.00775 | -0.000000 | 0.233082 | 6.318629 | -1.590074e-04 | -0.000176 | -1.658359e-05 | 1.000000 | 0.000176 | -1609.0 | -16300 | -17909.0 | 0.607043 | 4.416900 | 1.242098e+08 | 75.690313 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1609 | 0.2325 | 9.767322e+02 | GS | connect | availability | 1700 | 1.305843 | 1.273189 | 0.273189 | -0.034197 | 763.808336 | 1.000000 | CN | 100 | -1.087153e+04 | 1.087153e+04 | -976.732235 | 976.732235 | -1.0 | 371.773970 | 0.034197 | -1.419652e+04 | -1275.458883 | 33.401324 | -1609.0 | -976.732235 | -91.0 | -55.240916 |
| 964 | @ANYAN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000202 | -2.017522e-04 | 1.000000 | 0.000277 | -68335.0 | 0 | -68335.0 | 0.251095 | 1.825400 | 1.850477e+07 | 4.660243 | 600569.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 68335 | 0.0200 | 1.715858e+04 | GS | connect | availability | 50000 | 1.543040 | 1.451889 | 0.451889 | -0.076414 | 238.012630 | 0.990144 | CN | 100 | -1.715858e+04 | 1.715858e+04 | -17158.580041 | 17158.580041 | -1.0 | 1311.153657 | 0.076414 | -2.647637e+04 | -26476.368488 | 1311.153657 | -68335.0 | -17158.580041 | 18335.0 | 4603.827688 |
| 965 | @APTME1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000161 | -1.607811e-04 | 1.000000 | 0.155698 | -300.0 | 0 | -300.0 | 50.025881 | 366.651620 | 8.418100e+05 | 42.582830 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 193676 | 0.0325 | 9.688813e+06 | GS | connect | availability | 200 | 0.883658 | 0.981299 | -0.018701 | -0.024029 | 3836.722231 | 1.000000 | CN | 100 | -1.500776e+04 | 1.500776e+04 | -15007.764426 | 15007.764426 | -1.0 | 360.621432 | 0.024029 | -1.326174e+04 | -13261.735635 | 360.621432 | -300.0 | -15007.764426 | 100.0 | 5002.588142 |
| 966 | @BAODI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000202 | -2.021846e-04 | 1.000000 | 0.010210 | -10600.0 | 0 | -10600.0 | 2.062567 | 15.054700 | 7.026477e+06 | 14.594075 | 002552.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 308015 | 0.2325 | 6.353015e+05 | GS | connect | availability | 6100 | 1.088895 | 1.135529 | 0.135529 | -0.078565 | 471.881337 | 1.000000 | CN | 100 | -2.186321e+04 | 2.186321e+04 | -21863.208059 | 21863.208059 | -1.0 | 1717.672622 | 0.078565 | -2.380673e+04 | -23806.734925 | 1717.672622 | -10600.0 | -21863.208059 | 4500.0 | 9281.550591 |
| 967 | @CHENG15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000197 | -1.972672e-04 | 1.000000 | 0.009131 | -9900.0 | 0 | -9900.0 | 2.153623 | 15.694101 | 2.856444e+07 | 61.848469 | 000519.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 263804 | 0.1000 | 5.681344e+05 | GS | connect | availability | 5700 | 1.458698 | 1.396689 | 0.396689 | 0.029404 | 2099.333035 | 1.000000 | CN | 100 | -2.132087e+04 | 2.132087e+04 | -21320.870261 | 21320.870261 | -1.0 | -626.921379 | 0.029404 | -3.110070e+04 | -31100.701808 | -626.921379 | -9900.0 | -21320.870261 | 4200.0 | 9045.217686 |
| 968 | @CHINA2022 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.009017 | -10500.0 | 0 | -10500.0 | 1.502432 | 10.953901 | 1.762248e+07 | 26.631933 | 600977.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 373417 | 0.1825 | 5.610336e+05 | GS | connect | availability | 6000 | 1.268308 | 1.290454 | 0.290454 | 0.020092 | 925.663694 | 1.000000 | CN | 100 | -1.577553e+04 | 1.577553e+04 | -15775.533256 | 15775.533256 | -1.0 | -316.965033 | 0.020092 | -2.000823e+04 | -20008.234484 | -316.965033 | -10500.0 | -15775.533256 | 4500.0 | 6760.942824 |
| 969 | @CHONG70 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002383 | -2.383408e-03 | 1.000000 | 0.093193 | -14700.0 | 0 | -14700.0 | 17.656676 | 126.157000 | 4.963564e+07 | 863.916597 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 328443 | 0.1400 | 5.799211e+06 | GS | connect | availability | 8400 | 1.526757 | 1.414899 | 0.414899 | -0.027752 | 13862.028126 | 1.000000 | CN | 100 | -2.595531e+05 | 2.595531e+05 | -259553.129934 | 259553.129934 | -1.0 | 7203.213455 | 0.027752 | -3.962746e+05 | -396274.612982 | 7203.213455 | -14700.0 | -259553.129934 | 6300.0 | 111237.055686 |
| 970 | @DONGH10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.000152 | -1277.0 | 0 | -1277.0 | 7.381092 | 52.905900 | 1.299014e+07 | 94.816722 | 300354.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 1277 | 0.1200 | 9.425654e+03 | GS | connect | availability | 800 | 1.954772 | 1.765305 | 0.765305 | -0.082212 | 1020.953958 | 1.000000 | CN | 100 | -9.425654e+03 | 9.425654e+03 | -9425.654338 | 9425.654338 | -1.0 | 774.904895 | 0.082212 | -1.842501e+04 | -18425.008666 | 774.904895 | -1277.0 | -9425.654338 | 477.0 | 3520.780830 |
| 971 | @HANGZ6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000499 | -4.988047e-04 | 1.000000 | 0.007917 | -27800.0 | 0 | -27800.0 | 1.952195 | 14.245101 | 2.828222e+07 | 55.583494 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 252319 | 0.2200 | 4.925760e+05 | GS | connect | availability | 15900 | 1.831417 | 1.807460 | 0.807460 | 0.084187 | 755.585761 | 1.000000 | CN | 100 | -5.427103e+04 | 5.427103e+04 | -54271.030190 | 54271.030190 | -1.0 | -4568.903317 | 0.084187 | -9.939291e+04 | -99392.911690 | -4568.903317 | -27800.0 | -54271.030190 | 11900.0 | 23231.124434 |
| 972 | @JIANG48 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000194 | -1.942453e-04 | 1.000000 | 0.011173 | -24800.0 | 0 | -24800.0 | 0.851240 | 6.202400 | 1.037387e+08 | 88.770237 | 600481.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 816684 | 0.2575 | 6.951941e+05 | GS | connect | availability | 14200 | 1.759165 | 1.686824 | 0.686824 | -0.099911 | 893.214243 | 1.000000 | CN | 100 | -2.111075e+04 | 2.111075e+04 | -21110.750922 | 21110.750922 | -1.0 | 2109.185740 | 0.099911 | -3.713729e+04 | -37137.294460 | 2109.185740 | -24800.0 | -21110.750922 | 10600.0 | 9023.143539 |
| 973 | @MONTA67 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000301 | -3.009168e-04 | 1.000000 | 0.169329 | -2900.0 | 0 | -2900.0 | 11.015072 | 80.046204 | 7.711975e+07 | 851.673598 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 956600 | 0.0900 | 1.053702e+07 | GS | connect | availability | 1700 | 2.050585 | 1.824526 | 0.824526 | -0.027929 | 11222.843316 | 1.000000 | CN | 100 | -3.194371e+04 | 3.194371e+04 | -31943.708910 | 31943.708910 | -1.0 | 892.163114 | 0.027929 | -6.550328e+04 | -65503.279774 | 892.163114 | -2900.0 | -31943.708910 | 1200.0 | 13218.086445 |
| 974 | @NATIO186 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000168 | -1.680885e-04 | 1.000000 | 0.006454 | -4500.0 | 0 | -4500.0 | 4.023041 | 28.808198 | 1.304988e+08 | 518.668064 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 99810 | 0.2250 | 4.015397e+05 | GS | connect | availability | 2600 | 1.999339 | 1.806154 | 0.806154 | -0.042360 | 2345.941791 | 1.000000 | CN | 100 | -1.810368e+04 | 1.810368e+04 | -18103.682432 | 18103.682432 | -1.0 | 766.863366 | 0.042360 | -3.619540e+04 | -36195.401484 | 766.863366 | -4500.0 | -18103.682432 | 1900.0 | 7643.777027 |
| 975 | @QIMIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000164 | -1.636500e-04 | 1.000000 | 0.009442 | -5900.0 | 0 | -5900.0 | 2.995207 | 21.466904 | 3.119374e+07 | 92.385459 | 002232.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 196151 | 0.2175 | 5.875128e+05 | GS | connect | availability | 3400 | 1.827553 | 1.686728 | 0.686728 | -0.038317 | 538.422126 | 1.000000 | CN | 100 | -1.767172e+04 | 1.767172e+04 | -17671.719316 | 17671.719316 | -1.0 | 677.118963 | 0.038317 | -3.229601e+04 | -32296.009601 | 677.118963 | -5900.0 | -17671.719316 | 2500.0 | 7488.016659 |
| 976 | @SANSU8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.004305 | -5600.0 | 0 | -5600.0 | 3.031077 | 22.083893 | 7.001254e+06 | 21.331348 | 688289.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 88365 | 0.1700 | 2.678411e+05 | GS | connect | availability | 3200 | 1.751601 | 1.600615 | 0.600615 | -0.004403 | 1650.799317 | 1.000000 | CN | 100 | -1.697403e+04 | 1.697403e+04 | -16974.029525 | 16974.029525 | -1.0 | 74.740264 | 0.004403 | -2.973173e+04 | -29731.732270 | 74.740264 | -5600.0 | -16974.029525 | 2400.0 | 7274.584082 |
| 977 | @SHANG102 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000240 | -2.401406e-04 | 1.000000 | 0.014044 | -72600.0 | 0 | -72600.0 | 0.360087 | 2.599200 | 1.544701e+08 | 55.392516 | 002506.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 2426842 | 0.0350 | 8.738739e+05 | GS | connect | availability | 41500 | 1.817461 | 1.724224 | 0.724224 | -0.068972 | 1495.701718 | 1.000000 | CN | 100 | -2.614231e+04 | 2.614231e+04 | -26142.306847 | 26142.306847 | -1.0 | 1803.091195 | 0.068972 | -4.751263e+04 | -47512.630614 | 1803.091195 | -72600.0 | -26142.306847 | 31100.0 | 11198.701694 |
| 978 | @SHENN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000358 | 3.577666e-04 | 1.000000 | 0.257694 | 1100.0 | 0 | 1100.0 | 20.239368 | 147.848300 | 9.513434e+06 | 194.053051 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 792310 | 0.0150 | 1.603585e+07 | GS | connect | availability | 0 | 1.772433 | 1.629721 | 0.629721 | 0.162066 | 10380.315167 | 1.000000 | CN | 100 | 2.226330e+04 | 2.226330e+04 | 22263.304629 | 22263.304629 | 1.0 | 3608.122930 | 0.162066 | 3.946022e+04 | 39460.221641 | 3608.122930 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SHENZ71 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001700 | -1.699570e-03 | 1.000000 | 1.000000 | -29000.0 | 0 | -29000.0 | 6.371192 | 45.920502 | 9.119269e+07 | 577.741379 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 15332244 | 0.0035 | 9.768467e+07 | GS | connect | availability | 16600 | 1.338504 | 1.338575 | 0.338575 | -0.015958 | 28590.380478 | 1.000000 | CN | 100 | -1.847646e+05 | 1.847646e+05 | -184764.567795 | 184764.567795 | -1.0 | 2948.430053 | 0.015958 | -2.473081e+05 | -247308.127326 | 2948.430053 | -29000.0 | -184764.567795 | 12400.0 | 79002.780713 |
| 980 | @SHENZ73 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000189 | -1.887603e-04 | 1.000000 | 0.022143 | -75200.0 | 0 | -75200.0 | 0.273169 | 2.009600 | 6.630531e+07 | 18.383353 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5044039 | 0.1025 | 1.377877e+06 | GS | connect | availability | 43000 | 1.477373 | 1.330025 | 0.330025 | -0.019617 | 645.527857 | 0.999991 | CN | 100 | -2.054233e+04 | 2.054233e+04 | -20542.333372 | 20542.333372 | -1.0 | 402.986212 | 0.019617 | -3.034869e+04 | -30348.693122 | 402.986212 | -75200.0 | -20542.333372 | 32200.0 | 8796.052322 |
| 981 | @SHENZ94 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.010673 | 5300.0 | 0 | 5300.0 | 1.212706 | 8.820200 | 6.944754e+06 | 8.450884 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 547614 | 0.2075 | 6.640951e+05 | GS | connect | availability | 0 | 1.929145 | 1.851130 | 0.851130 | 0.178413 | 680.886654 | 1.000000 | CN | 100 | 6.427344e+03 | 6.427344e+03 | 6427.344443 | 6427.344443 | 1.0 | 1146.724707 | 0.178413 | 1.239928e+04 | 12399.278584 | 1146.724707 | 0.0 | 0.000000 | NaN | NaN |
| 982 | @SHENZ99 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000468 | -4.683867e-04 | 1.000000 | 0.009581 | -27100.0 | 0 | -27100.0 | 1.880454 | 13.822601 | 9.125406e+07 | 174.023866 | 002654.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 317024 | 0.1875 | 5.961491e+05 | GS | connect | availability | 15500 | 2.042165 | 1.832006 | 0.832006 | 0.001202 | 1208.059970 | 1.000000 | CN | 100 | -5.096030e+04 | 5.096030e+04 | -50960.303798 | 50960.303798 | -1.0 | -61.264113 | 0.001202 | -1.040693e+05 | -104069.334988 | -61.264113 | -27100.0 | -50960.303798 | 11600.0 | 21813.266570 |
| 983 | @SHIJI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000175 | -1.748726e-04 | 1.000000 | 0.005446 | -4900.0 | 0 | -4900.0 | 3.886455 | 28.634400 | 4.012305e+08 | 1585.071496 | 000158.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 87177 | 0.1825 | 3.388095e+05 | GS | connect | availability | 2800 | 1.398909 | 1.386641 | 0.386641 | -0.038955 | 3976.290005 | 1.000000 | CN | 100 | -1.904363e+04 | 1.904363e+04 | -19043.630283 | 19043.630283 | -1.0 | 741.849703 | 0.038955 | -2.664030e+04 | -26640.303143 | 741.849703 | -4900.0 | -19043.630283 | 2100.0 | 8161.555835 |
| 984 | @SICHU53 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000202 | -2.023731e-04 | 1.000000 | 0.014982 | -4900.0 | 0 | -4900.0 | 4.497638 | 32.901093 | 2.974208e+07 | 135.004591 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 207275 | 0.1525 | 9.322480e+05 | GS | connect | availability | 2800 | 1.776113 | 1.602815 | 0.602815 | -0.022800 | 4783.288639 | 1.000000 | CN | 100 | -2.203843e+04 | 2.203843e+04 | -22038.427496 | 22038.427496 | -1.0 | 502.467644 | 0.022800 | -3.914274e+04 | -39142.738089 | 502.467644 | -4900.0 | -22038.427496 | 2100.0 | 9445.040355 |
| 985 | @SLANS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000404 | -4.037351e-04 | 1.000000 | 0.008073 | -38600.0 | 0 | -38600.0 | 1.136826 | 8.290500 | 7.392692e+06 | 8.455711 | 600826.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 441853 | 0.2600 | 5.023100e+05 | GS | connect | availability | 22100 | 1.135606 | 1.153551 | 0.153551 | -0.068280 | 309.384233 | 1.000000 | CN | 100 | -4.388149e+04 | 4.388149e+04 | -43881.486965 | 43881.486965 | -1.0 | 2996.214157 | 0.068280 | -4.983209e+04 | -49832.086256 | 2996.214157 | -38600.0 | -43881.486965 | 16500.0 | 18757.630438 |
| 986 | @SPORT41 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001307 | -1.306984e-03 | 1.000000 | 0.003086 | -76400.0 | 0 | -76400.0 | 1.861139 | 13.819001 | 7.263012e+07 | 138.471459 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 103136 | 0.2275 | 1.919504e+05 | GS | connect | availability | 43700 | 1.761164 | 1.676519 | 0.676519 | -0.135338 | 2653.131216 | 1.000000 | CN | 100 | -1.421910e+05 | 1.421910e+05 | -142191.009662 | 142191.009662 | -1.0 | 19243.900124 | 0.135338 | -2.504217e+05 | -250421.683788 | 19243.900124 | -76400.0 | -142191.009662 | 32700.0 | 60859.241046 |
| 987 | @SUZHO20 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000358 | -3.582811e-04 | 1.000000 | 0.007011 | -16900.0 | 0 | -16900.0 | 2.298486 | 16.614304 | 4.602390e+07 | 105.495116 | 300382.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 189776 | 0.2350 | 4.361975e+05 | GS | connect | availability | 9700 | 2.082580 | 1.851688 | 0.851688 | -0.111452 | 845.739244 | 1.000000 | CN | 100 | -3.884442e+04 | 3.884442e+04 | -38844.419510 | 38844.419510 | -1.0 | 4329.285846 | 0.111452 | -8.089659e+04 | -80896.593691 | 4329.285846 | -16900.0 | -38844.419510 | 7200.0 | 16549.101803 |
| 988 | @WUSPR2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000560 | 5.602949e-04 | 1.000000 | 0.021021 | 6500.0 | 0 | 6500.0 | 5.364054 | 38.982605 | 6.864888e+07 | 369.208008 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-26 | 2025-02-26 | 243859 | 0.1400 | 1.308073e+06 | GS | connect | availability | 0 | 1.382865 | 1.357619 | 0.357619 | 0.163514 | 7099.400729 | 1.000000 | CN | 100 | 3.486635e+04 | 3.486635e+04 | 34866.351052 | 34866.351052 | 1.0 | 5701.126680 | 0.163514 | 4.821546e+04 | 48215.459044 | 5701.126680 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @WUXID2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000424 | -4.237685e-04 | 1.000000 | 0.003186 | -6600.0 | 0 | -6600.0 | 6.939607 | 51.076096 | 1.063733e+07 | 74.957877 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 28558 | 0.2575 | 1.981813e+05 | GS | connect | availability | 3800 | 1.954517 | 1.774630 | 0.774630 | -0.066655 | 976.403060 | 1.000000 | CN | 100 | -4.580140e+04 | 4.580140e+04 | -45801.403348 | 45801.403348 | -1.0 | 3052.872511 | 0.066655 | -8.951960e+04 | -89519.602199 | 3052.872511 | -6600.0 | -45801.403348 | 2800.0 | 19430.898390 |
| 990 | @XIAME48 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 0.017504 | -2600.0 | 0 | -2600.0 | 5.375091 | 39.333207 | 9.323050e+07 | 505.922741 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 202632 | 0.1225 | 1.089166e+06 | GS | connect | availability | 1500 | 2.052232 | 1.842883 | 0.842883 | -0.050728 | 2178.733360 | 1.000000 | CN | 100 | -1.397524e+04 | 1.397524e+04 | -13975.237720 | 13975.237720 | -1.0 | 708.931114 | 0.050728 | -2.868042e+04 | -28680.424841 | 708.931114 | -2600.0 | -13975.237720 | 1100.0 | 5912.600574 |
| 991 | @ZHEJI100 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000264 | -2.643598e-04 | 1.000000 | 0.000265 | -5882.0 | 0 | -5882.0 | 2.788260 | 19.908204 | 2.357476e+08 | 647.509489 | 300068.ZK | SHE | CHN | CN | True | -1 | 2025-02-26 | 2025-02-26 | 5882 | 0.1700 | 1.640055e+04 | GS | connect | availability | 5900 | 2.136433 | 1.889359 | 0.889359 | -0.058180 | 2214.456386 | 1.000000 | CN | 100 | -1.640055e+04 | 1.640055e+04 | -16400.546274 | 16400.546274 | -1.0 | 954.182609 | 0.058180 | -3.503867e+04 | -35038.674495 | 954.182609 | -5882.0 | -16400.546274 | -18.0 | -50.188683 |
| 992 | @MUANG4 | -7.492272e+05 | -1.203578e-02 | 0.00500 | -0.000000 | 0.245000 | 502.905939 | -1.203992e-02 | -0.012040 | 0.000000e+00 | 1.000000 | 0.111767 | 0.0 | -537200 | -537200.0 | 1.394690 | 47.121705 | 5.705109e+06 | 8.020120 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 4449615 | 0.2450 | 6.205831e+06 | GS | thai | availability | 0 | -0.003852 | 0.118769 | -0.881231 | -0.125417 | 2956.741802 | 1.000000 | TH | 100 | -7.492272e+05 | 7.492272e+05 | 0.000000 | 0.000000 | 0.0 | 93965.496315 | 0.125417 | 2.885864e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @NGERN1 | -7.051593e+05 | -1.132786e-02 | 0.00500 | -0.000000 | 0.115000 | 222.173467 | -1.133176e-02 | -0.011371 | -3.947452e-05 | 1.000000 | 0.152925 | -4600.0 | -1320500 | -1325100.0 | 0.534009 | 17.973206 | 6.145664e+06 | 3.295265 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 16499875 | 0.1150 | 8.811086e+06 | GS | thai | availability | 4600 | 0.020591 | 0.146695 | -0.853305 | -0.176823 | 1306.903511 | 0.999987 | TH | 100 | -7.076157e+05 | 7.076157e+05 | -2456.442724 | 2456.442724 | -1.0 | 125122.498733 | 0.176823 | -1.457056e+04 | -50.580779 | 434.354761 | -4600.0 | -2456.442724 | NaN | NaN |
| 994 | @PTTEX3 | 1.335948e+06 | 2.146102e-02 | 0.00500 | 18.300664 | 0.000000 | -0.000000 | 2.146841e-02 | 0.026088 | 4.620064e-03 | 1.000000 | 0.206332 | 83800.0 | 389400 | 473200.0 | 3.430787 | 117.193500 | 1.662221e+07 | 58.115000 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 3742497 | 0.0050 | 1.283971e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.103148 | 4903.261130 | 1.000000 | TH | 100 | 1.623448e+06 | 1.623448e+06 | 287499.957115 | 287499.957115 | 1.0 | 167455.543520 | 0.103148 | -2.640244e+04 | -4675.664399 | 29655.060327 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @BANGC1 | -7.382890e+05 | -1.186006e-02 | 0.00500 | -0.000000 | 0.100000 | 202.270951 | -1.186415e-02 | -0.011839 | 2.466559e-05 | 1.000000 | 0.011865 | 1400.0 | -673400 | -672000.0 | 1.096360 | 36.599106 | 2.585042e+07 | 28.225006 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.206303 | 0.282507 | -0.717493 | -0.154445 | 1358.643122 | 1.000000 | TH | 100 | -7.367541e+05 | 7.367541e+05 | 1534.904306 | 1534.904306 | 1.0 | 113787.986788 | 0.154445 | -1.519945e+05 | 316.655286 | -237.058306 | 0.0 | 0.000000 | NaN | NaN |
| 996 | @ROYAL74 | -4.057159e+05 | -6.517525e-03 | 0.00500 | -0.000000 | 0.005000 | 5.557752 | -6.519770e-03 | -0.005812 | 7.074158e-04 | 1.000000 | 0.431825 | 52700.0 | -485700 | -433000.0 | 0.835322 | 28.289902 | 2.864058e+07 | 24.171809 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 31683642 | 0.0050 | 2.646605e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.033462 | 3978.454447 | 1.000000 | TH | 100 | -3.616945e+05 | 3.616945e+05 | 44021.473147 | 44021.473147 | 1.0 | 12103.085386 | 0.033462 | -1.254645e+05 | 15270.162745 | -1473.054503 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @BANPU2 | -5.112664e+05 | -8.213114e-03 | 0.00500 | -0.000000 | 0.097500 | 136.571150 | -8.215943e-03 | -0.008225 | -8.658125e-06 | 1.000000 | 0.115197 | -4200.0 | -3985500 | -3989700.0 | 0.128282 | 4.336100 | 5.041637e+07 | 6.521789 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 51895488 | 0.1000 | 6.657237e+06 | GS | thai | availability | 4200 | 0.343336 | 0.414864 | -0.585136 | -0.110487 | 1182.421427 | 1.000000 | TH | 100 | -5.118051e+05 | 5.118051e+05 | -538.782761 | 538.782761 | -1.0 | 56547.727471 | 0.110487 | -1.757213e+05 | -184.983700 | 59.528399 | -4200.0 | -538.782761 | NaN | NaN |
| 998 | @COMPC5 | -1.094093e+05 | -1.757579e-03 | 0.00500 | -0.000000 | 0.207500 | 62.198433 | -1.758184e-03 | -0.001758 | 0.000000e+00 | 1.000000 | 0.133890 | 0.0 | -166700 | -166700.0 | 0.656324 | 22.643204 | 3.598793e+07 | 24.310320 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 12527811 | 0.2075 | 8.222309e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.087596 | 1575.178028 | 0.999998 | TH | 100 | -1.094093e+05 | 1.094093e+05 | 0.000000 | 0.000000 | 0.0 | 9583.774539 | 0.087596 | -1.754080e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @SCGPA1 | -3.636303e+05 | -5.841451e-03 | 0.00500 | -0.000000 | 0.140000 | 139.474642 | -5.843463e-03 | -0.005818 | 2.561482e-05 | 1.000000 | 0.007643 | 3900.0 | -889700 | -885800.0 | 0.408711 | 14.040301 | 1.032616e+07 | 4.325252 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 273795 | 0.1400 | 1.119031e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.023153 | 491.278040 | 1.000000 | TH | 100 | -3.620363e+05 | 3.620363e+05 | 1593.973509 | 1593.973509 | 1.0 | 8382.319844 | 0.023153 | -1.037260e+05 | 456.684866 | -36.905676 | 0.0 | 0.000000 | NaN | NaN |
| 1000 | @KCEEL3 | 2.623657e+04 | 4.214710e-04 | 0.00500 | 0.359405 | 0.000000 | -0.000000 | 4.216162e-04 | 0.000582 | 1.601945e-04 | 1.000000 | 0.027250 | 16300.0 | 42900 | 59200.0 | 0.611575 | 20.365204 | 1.440232e+07 | 8.750184 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 2772594 | 0.2575 | 1.695649e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.044029 | 722.936159 | 1.000000 | TH | 100 | 3.620525e+04 | 3.620525e+04 | 9968.673931 | 9968.673931 | 1.0 | 1594.079648 | 0.044029 | 2.029843e+04 | 5588.924608 | 438.910444 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @SHINC3 | 2.637231e+05 | 4.236516e-03 | 0.00500 | 3.612645 | 0.000000 | -0.000000 | 4.237975e-03 | 0.004579 | 3.413391e-04 | 1.000000 | 0.596539 | 8900.0 | 110500 | 119400.0 | 2.386634 | 81.507996 | 8.435219e+06 | 20.511268 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 15554006 | 0.0050 | 3.712173e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.062419 | 2142.892954 | 1.000000 | TH | 100 | 2.849642e+05 | 2.849642e+05 | 21241.046951 | 21241.046951 | 1.0 | 17787.061914 | 0.062419 | 3.425327e+04 | 2553.216621 | 1325.836273 | 0.0 | 0.000000 | NaN | NaN |
| 1002 | @ADVAN68 | 2.016348e+05 | 3.239113e-03 | 0.00500 | 2.762121 | 0.000000 | -0.000000 | 3.240229e-03 | 0.003546 | 3.054314e-04 | 1.000000 | 1.000000 | 2300.0 | 24400 | 26700.0 | 8.263722 | 278.973880 | 9.556141e+06 | 79.532021 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 17821224 | 0.0050 | 1.472696e+08 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.060688 | 8848.097637 | 1.000000 | TH | 100 | 2.206414e+05 | 2.206414e+05 | 19006.560411 | 19006.560411 | 1.0 | 13390.276314 | 0.060688 | 1.472196e+04 | 1268.183692 | 1153.469495 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @CENTP7 | -1.932092e+05 | -3.103763e-03 | 0.00500 | -0.000000 | 0.022500 | 11.910159 | -3.104832e-03 | -0.002503 | 6.020777e-04 | 1.000000 | 0.570805 | 25500.0 | -131500 | -106000.0 | 1.469272 | 49.482697 | 1.141557e+07 | 16.851824 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 24043945 | 0.0250 | 3.532709e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.010864 | 4879.628150 | 1.000000 | TH | 100 | -1.557428e+05 | 1.557428e+05 | 37466.432359 | 37466.432359 | 1.0 | 1691.984106 | 0.010864 | -4.348521e+04 | 10461.065225 | -407.033912 | 0.0 | 0.000000 | NaN | NaN |
| 1004 | @JMTNE1 | -7.289617e+04 | -1.171023e-03 | 0.00500 | -0.000000 | 0.552500 | 110.342833 | -1.171426e-03 | -0.001171 | 0.000000e+00 | 1.000000 | 0.007423 | 0.0 | -192400 | -192400.0 | 0.378878 | 12.889000 | 6.573715e+06 | 2.527703 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 1026570 | 0.5750 | 3.889450e+05 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.124759 | 254.409229 | 1.000000 | TH | 100 | -7.289617e+04 | 7.289617e+04 | 0.000000 | 0.000000 | 0.0 | 9094.446611 | 0.124759 | -3.413544e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @PTTPU1 | -6.044950e+05 | -9.710763e-03 | 0.00500 | -0.000000 | 0.005000 | 8.280753 | -9.714107e-03 | -0.009723 | -9.276563e-06 | 1.000000 | 0.877399 | -600.0 | -628300 | -628900.0 | 0.962112 | 32.474793 | 5.683050e+07 | 55.058426 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 56121029 | 0.0050 | 5.399472e+07 | GS | thai | availability | 600 | 0.171636 | 0.241351 | -0.758649 | -0.133634 | 27480.777002 | 1.000000 | TH | 100 | -6.050723e+05 | 6.050723e+05 | -577.267217 | 577.267217 | -1.0 | 80858.000624 | 0.133634 | -1.038522e+05 | -99.079816 | 77.142313 | -600.0 | -577.267217 | NaN | NaN |
| 1006 | @CPSEV2 | 7.759225e+05 | 1.246462e-02 | 0.00500 | 10.629075 | 0.000000 | -0.000000 | 1.246891e-02 | 0.014013 | 1.544152e-03 | 1.000000 | 1.000000 | 65400.0 | 528100 | 593500.0 | 1.469272 | 49.602494 | 6.883238e+07 | 101.857308 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 68651749 | 0.0050 | 1.008681e+08 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.094206 | 8975.057775 | 1.000000 | TH | 100 | 8.720128e+05 | 8.720128e+05 | 96090.379461 | 96090.379461 | 1.0 | 82148.730960 | 0.094206 | 1.674278e+05 | 18449.505129 | 9052.278020 | 0.0 | 0.000000 | NaN | NaN |
| 1007 | @VGIGL2 | -7.598794e+04 | -1.220690e-03 | 0.00500 | -0.000000 | 0.490000 | 102.011205 | -1.221110e-03 | -0.001221 | 0.000000e+00 | 1.000000 | 0.039960 | 0.0 | -872300 | -872300.0 | 0.087112 | 3.042800 | 2.527582e+08 | 22.944287 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 27672630 | 0.5275 | 2.410623e+06 | GS | thai | availability | 0 | -0.154827 | 0.151056 | -0.848944 | -0.139650 | 696.897295 | 1.000000 | TH | 100 | -7.598794e+04 | 7.598794e+04 | 0.000000 | 0.000000 | 0.0 | 10611.682241 | 0.139650 | 1.176498e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1008 | @KASIK3 | -5.577117e+05 | -8.959225e-03 | 0.00500 | -0.000000 | 0.005000 | 7.639887 | -8.962310e-03 | -0.007970 | 9.925203e-04 | 1.000000 | 0.103601 | 13400.0 | -121000 | -107600.0 | 4.609188 | 156.236700 | 1.113362e+07 | 51.893798 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 1277705 | 0.0050 | 5.889182e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.021349 | 10038.200313 | 1.000000 | TH | 100 | -4.959486e+05 | 4.959486e+05 | 61763.117279 | 61763.117279 | 1.0 | 10588.218270 | 0.021349 | 2.081308e+04 | -2591.963090 | -1318.607108 | 0.0 | 0.000000 | NaN | NaN |
| 1009 | @SRISA3 | -4.632995e+05 | -7.442562e-03 | 0.00500 | -0.000000 | 0.195000 | 247.516146 | -7.445125e-03 | -0.007954 | -5.085570e-04 | 1.000000 | 0.197047 | -27200.0 | -398200 | -425400.0 | 1.163484 | 38.941803 | 2.551325e+06 | 2.963997 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 10140713 | 0.1925 | 1.179856e+07 | GS | thai | availability | 27200 | 0.391400 | 0.403594 | -0.596406 | -0.174651 | 1757.402287 | 0.999972 | TH | 100 | -4.949462e+05 | 4.949462e+05 | -31646.773322 | 31646.773322 | -1.0 | 86442.741533 | 0.174651 | -1.937219e+05 | -12386.543803 | 5527.133450 | -27200.0 | -31646.773322 | NaN | NaN |
| 1010 | @BUMRU1 | -1.423329e+04 | -2.286473e-04 | 0.00500 | -0.000000 | 0.040000 | 1.559813 | -2.287260e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 0.601347 | 0.0 | -2600 | -2600.0 | 5.474343 | 184.012000 | 3.373009e+06 | 18.516529 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 6833084 | 0.0450 | 3.740664e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.087363 | 4351.641852 | 1.000000 | TH | 100 | -1.423329e+04 | 1.423329e+04 | 0.000000 | 0.000000 | 0.0 | 1243.458557 | 0.087363 | 2.009362e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1011 | @OSOTS1 | -1.742703e+05 | -2.799522e-03 | 0.00500 | -0.000000 | 0.172500 | 82.360608 | -2.800487e-03 | -0.003114 | -3.135910e-04 | 1.000000 | 0.032271 | -47400.0 | -423300 | -470700.0 | 0.411694 | 13.761301 | 1.231677e+07 | 5.056526 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 4454316 | 0.2025 | 1.833817e+06 | GS | thai | availability | 47400 | -0.025416 | 0.251808 | -0.748192 | -0.179612 | 1236.626403 | 0.999996 | TH | 100 | -1.937846e+05 | 1.937846e+05 | -19514.318312 | 19514.318312 | -1.0 | 34805.973677 | 0.179612 | 4.925325e+03 | 495.985558 | 3504.999261 | -47400.0 | -19514.318312 | NaN | NaN |
| 1012 | @DELTA60 | 1.180832e+05 | 1.896919e-03 | 0.00500 | 1.617578 | 0.000000 | -0.000000 | 1.897572e-03 | 0.001836 | -6.132839e-05 | 1.000000 | 0.248456 | -1700.0 | 52600 | 50900.0 | 2.244928 | 75.221894 | 1.827168e+07 | 41.003278 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 6887091 | 0.0350 | 1.546102e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.035147 | 10361.042466 | 1.000000 | TH | 100 | 1.142668e+05 | 1.142668e+05 | -3816.377712 | 3816.377712 | -1.0 | 4016.179052 | 0.035147 | 4.059546e+04 | -1355.840454 | -134.135646 | 0.0 | 0.000000 | NaN | NaN |
| 1013 | @GLOBA656 | -1.329430e+04 | -2.135631e-04 | 0.00500 | -0.000000 | 0.247500 | 9.014628 | -2.136366e-04 | -0.000255 | -4.134902e-05 | 1.000000 | 0.001873 | -3000.0 | -15500 | -18500.0 | 0.857697 | 29.311997 | 1.154050e+07 | 10.091738 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-02-26 | 2025-02-26 | 120304 | 0.2675 | 1.031844e+05 | GS | thai | availability | 3000 | 0.391969 | 0.417901 | -0.582099 | -0.125713 | 604.617762 | 1.000000 | TH | 100 | -1.586739e+04 | 1.586739e+04 | -2573.090308 | 2573.090308 | -1.0 | 1994.731269 | 0.125713 | -6.219520e+03 | -1008.570841 | 323.469935 | -3000.0 | -2573.090308 | NaN | NaN |
| 1014 | @GULFE1 | 4.922434e+04 | 7.907524e-04 | 0.00500 | 0.674306 | 0.000000 | -0.000000 | 7.910247e-04 | 0.001362 | 5.704966e-04 | 1.000000 | 0.692700 | 23800.0 | 33000 | 56800.0 | 1.491647 | 50.589707 | 2.585424e+07 | 39.020232 | GULF_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 28898051 | 0.0750 | 4.310568e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | 0.027620 | 14351.404482 | 1.000000 | TH | 100 | 8.472552e+04 | 8.472552e+04 | 35501.188022 | 35501.188022 | 1.0 | 2340.095273 | 0.027620 | 1.041610e+04 | 4364.492373 | 980.532879 | 0.0 | 0.000000 | NaN | NaN |
| 1015 | @INDOR13 | 2.856801e+04 | 4.589239e-04 | 0.00500 | 0.391343 | 0.000000 | -0.000000 | 4.590820e-04 | 0.000762 | 3.030344e-04 | 1.000000 | 0.082855 | 30100.0 | 45600 | 75700.0 | 0.626492 | 21.112595 | 1.495425e+07 | 9.418941 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | 2025-02-26 | 8229788 | 0.0925 | 5.155893e+06 | GS | thai | availability | 0 | 0.483648 | 0.587338 | -0.412662 | 0.028508 | 1231.114081 | 1.000000 | TH | 100 | 4.742541e+04 | 4.742541e+04 | 18857.395755 | 18857.395755 | 1.0 | 1352.007708 | 0.028508 | 2.293720e+04 | 9120.338931 | 537.588270 | 0.0 | 0.000000 | NaN | NaN |
| 1016 | @TRUEC13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000291 | 2.905458e-04 | 1.000000 | 0.000001 | 52700.0 | 0 | 52700.0 | 0.343079 | 11.592701 | 1.864891e+08 | 64.496173 | TRUE_n.BK | BAK | THA | TH | True | 1 | 2025-02-26 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.217925 | 0.273624 | -0.726376 | 0.052187 | 5689.964773 | 1.000000 | TH | 100 | 1.808025e+04 | 1.808025e+04 | 18080.247900 | 18080.247900 | 1.0 | 943.553953 | 0.052187 | 3.940141e+03 | 3940.141196 | 943.553953 | 0.0 | 0.000000 | NaN | NaN |