| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -5.301329e+04 | -8.516191e-04 | 0.00375 | -0.000000 | 0.010000 | 1.452419 | -8.519221e-04 | -0.000284 | 5.679481e-04 | 1.000000 | 1.000000e+00 | 4000 | -6000 | -2000 | 8.835548 | 68.000000 | 1.149164e+07 | 100.573586 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 28279408 | 0.0100 | 2.498641e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.085274 | 7930.568271 | 1.000000 | XH | 2000 | -1.767110e+04 | 1.767110e+04 | 35342.190753 | 35342.190753 | 1 | 1506.880796 | 0.085274 | -1.583968e+04 | 3.167936e+04 | -3013.761592 | 0 | 0.000000 |
| 1 | @ALLRI1 | -5.001982e+04 | -8.035313e-04 | 0.00475 | -0.000000 | 0.065000 | 8.907639 | -8.038172e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 1.671084e-01 | 0 | -4000 | -4000 | 12.504955 | 406.231940 | 1.289000e+06 | 15.970748 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 827569 | 0.0650 | 1.034871e+07 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.153895 | 1114.765667 | 1.000000 | TW | 1000 | -5.001982e+04 | 5.001982e+04 | 0.000000 | 0.000000 | 0 | 7697.799463 | 0.153895 | -3.088457e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 1.007716e+05 | 1.618821e-03 | 0.00475 | 1.311412 | 0.000000 | -0.000000 | 1.619398e-03 | 0.001619 | 0.000000e+00 | 1.000000 | 4.974275e-01 | 0 | 16000 | 16000 | 6.298227 | 203.103000 | 1.819430e+07 | 112.706742 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 5932943 | 0.0350 | 3.736702e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.044043 | 1547.692255 | 1.000000 | TW | 1000 | 1.007716e+05 | 1.007716e+05 | 0.000000 | 0.000000 | 0 | -4438.325650 | 0.044043 | 3.709376e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.963796e+05 | 6.367544e-03 | 0.01000 | 10.859716 | 0.000000 | -0.000000 | 6.369811e-03 | 0.006370 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1375100 | 1375100 | 0.288255 | 4699.554700 | 2.230360e+07 | 6.428519 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.082686 | 5834.795719 | 1.000000 | ID | 100 | 3.963796e+05 | 3.963796e+05 | 0.000000 | 0.000000 | 0 | 32775.150179 | 0.082686 | 9.497416e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 2.472504e+05 | 3.971894e-03 | 0.00475 | 3.217642 | 0.000000 | -0.000000 | 3.973308e-03 | 0.003973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.095342 | 68.562699 | 8.966231e+06 | 18.749777 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 340610169 | 0.0050 | 7.136949e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.033262 | 20593.801123 | 1.000000 | TW | 1000 | 2.472504e+05 | 2.472504e+05 | 0.000000 | 0.000000 | 0 | 8223.952759 | 0.033262 | 1.368526e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.944337e+05 | -7.942710e-03 | 0.00475 | -0.000000 | 0.062500 | 84.663309 | -7.945537e-03 | -0.007946 | 0.000000e+00 | 1.000000 | 2.812259e-01 | 0 | -86000 | -86000 | 5.749229 | 187.390600 | 8.429063e+06 | 48.175406 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 2957890 | 0.0725 | 1.700559e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.246826 | 1299.722779 | 1.000000 | TW | 1000 | -4.944337e+05 | 4.944337e+05 | 0.000000 | 0.000000 | 0 | 122038.937734 | 0.246826 | -2.057742e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.705493e+02 | 1.077188e-05 | 0.00375 | 0.006889 | 0.000000 | -0.000000 | 1.077571e-05 | 0.000000 | -1.077571e-05 | 1.000000 | 9.420264e-01 | 0 | 1000 | 1000 | 0.670549 | 5.197800 | 4.285742e+07 | 28.670712 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 234727895 | 0.0050 | 1.573966e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.120812 | 2931.014051 | 1.000000 | XH | 2000 | 6.705493e+02 | 6.705493e+02 | 0.000000 | 0.000000 | 0 | 81.010143 | 0.120812 | 5.832558e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.383733e+02 | 1.025499e-05 | 0.00375 | 0.006559 | 0.000000 | -0.000000 | 1.025864e-05 | 0.000000 | -1.025864e-05 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.191867 | 25.045502 | 2.119198e+07 | 68.311583 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 298916004 | 0.0050 | 9.541000e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.145893 | 8238.295799 | 1.000000 | XH | 2000 | 6.383733e+02 | 6.383733e+02 | 0.000000 | 0.000000 | 0 | 93.134449 | 0.145893 | 1.185399e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.636250e+05 | 1.066064e-02 | 0.00375 | 6.818065 | 0.000000 | -0.000000 | 1.066444e-02 | 0.010507 | -1.576025e-04 | 1.000000 | 6.175090e-01 | -6000 | 406000 | 400000 | 1.634544 | 12.746300 | 2.583430e+06 | 4.238125 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 244028753 | 0.0050 | 3.988758e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.086976 | 1921.312943 | 0.999858 | HK | 2000 | 6.538177e+05 | 6.538177e+05 | -9807.265735 | 9807.265735 | -1 | 56866.678974 | 0.086976 | 2.886595e+05 | -4.329892e+03 | -853.000185 | 0 | 0.000000 |
| 9 | @CHINA280 | 4.143145e+05 | 6.655655e-03 | 0.00375 | 4.256656 | 0.000000 | -0.000000 | 6.658023e-03 | 0.006658 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 2.030953 | 15.771801 | 1.715522e+08 | 348.233483 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 699509202 | 0.0050 | 1.420671e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.136799 | 15112.674960 | 1.000000 | XH | 2000 | 4.143145e+05 | 4.143145e+05 | 0.000000 | 0.000000 | 0 | 56677.780958 | 0.136799 | 8.568763e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -5.666655e+05 | -9.103061e-03 | 0.00375 | -0.000000 | 0.005000 | 7.762542 | -9.106301e-03 | -0.009106 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -173000 | -173000 | 3.275523 | 25.021805 | 2.831412e+07 | 91.183184 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 196656667 | 0.0050 | 6.441535e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.018474 | 5100.658716 | 1.000000 | HK | 2000 | -5.666655e+05 | 5.666655e+05 | 0.000000 | 0.000000 | 0 | 10468.365645 | 0.018474 | -1.184349e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.552169e+04 | 1.373842e-03 | 0.00475 | 1.112954 | 0.000000 | -0.000000 | 1.374331e-03 | 0.001374 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.690212 | 346.046880 | 3.094172e+06 | 32.657104 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 9520097 | 0.0275 | 1.017719e+08 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | -0.019740 | 4546.781326 | 1.000000 | TW | 1000 | 8.552169e+04 | 8.552169e+04 | 0.000000 | 0.000000 | 0 | -1688.220318 | 0.019740 | 5.339302e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 12 | @EGIST1 | -4.204867e+05 | -6.754807e-03 | 0.00475 | -0.000000 | 0.085000 | 97.921570 | -6.757211e-03 | -0.006757 | 0.000000e+00 | 1.000000 | 1.015003e-02 | 0 | -91000 | -91000 | 4.620733 | 151.698310 | 6.380000e+05 | 2.951887 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 45678 | 0.1075 | 2.110659e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.232293 | 421.645407 | 1.000000 | TW | 1000 | -4.204867e+05 | 4.204867e+05 | 0.000000 | 0.000000 | 0 | 97676.166121 | 0.232293 | -1.905128e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @EVAAI1 | 6.069508e+05 | 9.750214e-03 | 0.00475 | 7.898675 | 0.000000 | -0.000000 | 9.753684e-03 | 0.009754 | 0.000000e+00 | 1.000000 | 8.414349e-01 | 0 | 458000 | 458000 | 1.325220 | 43.307496 | 2.818112e+07 | 37.223703 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 39510887 | 0.0125 | 5.236062e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.094406 | 6083.259360 | 1.000000 | TW | 1000 | 6.069508e+05 | 6.069508e+05 | 0.000000 | 0.000000 | 0 | 57299.806133 | 0.094406 | 2.483663e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 14 | @FINAN321 | -3.066131e+05 | -4.925511e-03 | 0.00300 | -0.000000 | 0.005000 | 4.200179 | -4.927264e-03 | -0.004927 | 0.000000e+00 | 1.000000 | 3.129775e-01 | 0 | -18900 | -18900 | 16.222914 | 2425.681900 | 4.673000e+05 | 7.592492 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 7956947 | 0.0050 | 1.290849e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.107886 | 973.795944 | 0.999901 | JP | 100 | -3.066131e+05 | 3.066131e+05 | 0.000000 | 0.000000 | 0 | 33079.133135 | 0.107886 | -1.997573e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 15 | @FORMO9 | -9.432487e+05 | -1.515259e-02 | 0.00475 | -0.000000 | 0.005000 | 12.921215 | -1.515798e-02 | -0.015158 | 0.000000e+00 | 1.000000 | 2.118024e-01 | 0 | -779000 | -779000 | 1.210846 | 39.341599 | 1.994995e+07 | 23.938238 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 10105912 | 0.0075 | 1.223670e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.195820 | 6397.577196 | 1.000000 | TW | 1000 | -9.432487e+05 | 9.432487e+05 | 0.000000 | 0.000000 | 0 | 184706.688399 | 0.195820 | -6.903819e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @FREEE1 | -3.615124e+05 | -5.807429e-03 | 0.00300 | -0.000000 | 0.022500 | 22.285014 | -5.809496e-03 | -0.005676 | 1.330419e-04 | 1.000000 | 5.232514e-01 | 300 | -13100 | -12800 | 27.596370 | 4081.046700 | 3.941000e+05 | 10.772903 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 2903130 | 0.0225 | 8.011585e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.161753 | 1628.040705 | 1.000000 | JP | 100 | -3.532335e+05 | 3.532335e+05 | 8278.910881 | 8278.910881 | 1 | 57136.657479 | 0.161753 | -2.887151e+05 | 6.766760e+03 | -1339.140410 | 0 | 0.000000 |
| 17 | @GENIU2 | 7.312349e+04 | 1.174674e-03 | 0.00475 | 0.951607 | 0.000000 | -0.000000 | 1.175093e-03 | 0.001175 | 0.000000e+00 | 1.000000 | 3.005164e-01 | 0 | 5000 | 5000 | 14.624697 | 478.763430 | 1.027532e+06 | 15.004261 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 1278688 | 0.0925 | 1.870043e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | -0.005945 | 1648.833145 | 1.000000 | TW | 1000 | 7.312349e+04 | 7.312349e+04 | 0.000000 | 0.000000 | 0 | -434.682759 | 0.005945 | 4.091442e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 18 | @HINOM2 | -1.532510e+05 | -2.461863e-03 | 0.00300 | -0.000000 | 0.005000 | 2.099328 | -2.462739e-03 | -0.002421 | 4.191896e-05 | 1.000000 | 3.010729e-01 | 800 | -47000 | -46200 | 3.260659 | 481.205820 | 2.875600e+06 | 9.268599 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 34315393 | 0.0050 | 1.118908e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.113932 | 936.756042 | 0.999998 | JP | 100 | -1.506424e+05 | 1.506424e+05 | 2608.527010 | 2608.527010 | 1 | 17163.064762 | 0.113932 | -9.652004e+04 | 1.671343e+03 | -297.195927 | 0 | 0.000000 |
| 19 | @INFRA14 | -1.192615e+06 | -1.915848e-02 | 0.00400 | -0.000000 | 0.005000 | 16.337196 | -1.916530e-02 | -0.019652 | -4.862874e-04 | 1.000000 | 1.000000e+00 | -4992 | -196742 | -201734 | 6.061824 | 10.563501 | 7.870740e+05 | 4.772685 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-25 | 2025-02-25 | 59069930 | 0.0050 | 3.580715e+08 | GS | apac | availability | 4992 | -0.025244 | 0.219603 | -0.780397 | -0.156330 | 5868.367354 | 0.998622 | NZ | 1 | -1.222876e+06 | 1.222876e+06 | -30260.623369 | 30260.623369 | -1 | 191172.491266 | 0.156330 | 3.087071e+04 | 7.639098e+02 | 4730.650641 | -4992 | -30260.623369 |
| 20 | @JDCOM7 | 3.110139e+03 | 4.996207e-05 | 0.00375 | 0.031953 | 0.000000 | -0.000000 | 4.997985e-05 | 0.000000 | -4.997985e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 20.734260 | 161.586400 | 1.489576e+07 | 309.785000 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 416203521 | 0.0050 | 8.629672e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.161750 | 57916.965182 | 1.000000 | XH | 2000 | 3.110139e+03 | 3.110139e+03 | 0.000000 | 0.000000 | 0 | 503.066314 | 0.161750 | 7.841377e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 21 | @JDLOG1 | 1.881656e+02 | 3.022741e-06 | 0.00375 | 0.001933 | 0.000000 | -0.000000 | 3.023817e-06 | 0.000000 | -3.023817e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.881656 | 14.553001 | 1.001472e+07 | 18.757911 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 219009662 | 0.0050 | 4.121010e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.089820 | 3625.435957 | 1.000000 | XH | 2000 | 1.881656e+02 | 1.881656e+02 | 0.000000 | 0.000000 | 0 | 16.900976 | 0.089820 | 4.004797e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JIUMA1 | 3.938351e+02 | 6.326669e-06 | 0.00375 | 0.004046 | 0.000000 | -0.000000 | 6.328921e-06 | 0.000000 | -6.328921e-06 | 1.000000 | 5.925037e-02 | 0 | 1000 | 1000 | 0.393835 | 3.057100 | 2.136032e+07 | 8.404470 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 9361686 | 0.1500 | 3.686961e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.093888 | 550.437271 | 1.000000 | XH | 2000 | 3.938351e+02 | 3.938351e+02 | 0.000000 | 0.000000 | 0 | 36.976334 | 0.093888 | 1.505352e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JTGLO1 | 1.187426e+03 | 1.907511e-05 | 0.00375 | 0.012200 | 0.000000 | -0.000000 | 1.908190e-05 | 0.000000 | -1.908190e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.848161 | 6.562000 | 1.647320e+07 | 13.912564 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 225627465 | 0.0925 | 1.913685e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.066520 | 6224.845593 | 1.000000 | XH | 2000 | 1.187426e+03 | 1.187426e+03 | 0.000000 | 0.000000 | 0 | 78.987390 | 0.066520 | 1.647580e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @KAKAK2 | 7.896293e+05 | 1.268481e-02 | 0.00300 | 6.490103 | 0.000000 | -0.000000 | 1.268932e-02 | 0.011175 | -1.514772e-03 | 1.000000 | 6.103556e-01 | -6100 | 51100 | 45000 | 15.452627 | 2316.569400 | 8.837000e+05 | 13.712130 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 28239655 | 0.0050 | 4.363769e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.026968 | 1899.055985 | 1.000000 | JP | 100 | 6.953682e+05 | 6.953682e+05 | -94261.026826 | 94261.026826 | -1 | 18752.872292 | 0.026968 | 3.093087e+05 | -4.192851e+04 | -2542.056022 | 0 | 0.000000 |
| 25 | @KASUM2 | -6.004823e+05 | -9.646301e-03 | 0.00300 | -0.000000 | 0.085000 | 139.838336 | -9.649735e-03 | -0.009037 | 6.126816e-04 | 1.000000 | 5.260737e-02 | 400 | -6300 | -5900 | 95.314646 | 14235.333000 | 5.316000e+05 | 50.688255 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 28045 | 0.0900 | 2.673099e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.167979 | 940.481521 | 1.000000 | JP | 100 | -5.623564e+05 | 5.623564e+05 | 38125.858200 | 38125.858200 | 1 | 94464.317901 | 0.167979 | -6.215813e+05 | 4.214111e+04 | -6404.360536 | 0 | 0.000000 |
| 26 | @KINGY1 | 2.572971e+05 | 4.133286e-03 | 0.00475 | 3.348387 | 0.000000 | -0.000000 | 4.134757e-03 | 0.004135 | 0.000000e+00 | 1.000000 | 8.477406e-01 | 0 | 74000 | 74000 | 3.476988 | 114.506610 | 1.411205e+07 | 49.285478 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 15172046 | 0.0175 | 5.275301e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.005849 | 4251.468957 | 1.000000 | TW | 1000 | 2.572971e+05 | 2.572971e+05 | 0.000000 | 0.000000 | 0 | 1504.861175 | 0.005849 | 9.469199e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 27 | @KIRIN8 | -1.520647e+06 | -2.442806e-02 | 0.00300 | -0.000000 | 0.005000 | 20.830781 | -2.443676e-02 | -0.025219 | -7.819763e-04 | 1.000000 | 1.000000e+00 | -3600 | -112500 | -116100 | 13.516863 | 2017.719500 | 2.685100e+06 | 36.289083 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 130570583 | 0.0050 | 1.764905e+09 | GS | apac | availability | 3600 | 0.170903 | 0.408212 | -0.591788 | -0.201352 | 12354.412405 | 1.000000 | JP | 100 | -1.569308e+06 | 1.569308e+06 | -48660.705315 | 48660.705315 | -1 | 315982.661970 | 0.201352 | -2.681996e+05 | -8.316267e+03 | 9797.911999 | -3600 | -48660.705315 |
| 28 | @KUOBI1 | -9.308565e+02 | -1.495352e-05 | 0.00475 | -0.000000 | 0.057500 | 0.146642 | -1.495884e-05 | -0.000000 | 1.495884e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.163571 | 38.220994 | 1.306372e+06 | 1.522885 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 8933501 | 0.0625 | 1.039476e+07 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.118525 | 692.737011 | 0.999931 | TW | 1000 | -9.308565e+02 | 9.308565e+02 | 0.000000 | 0.000000 | 0 | 110.329930 | 0.118525 | -3.222137e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 29 | @KYORI6 | -9.597806e+05 | -1.541816e-02 | 0.00300 | -0.000000 | 0.005000 | 13.147680 | -1.542365e-02 | -0.015549 | -1.251412e-04 | 1.000000 | 4.122732e-01 | -400 | -49300 | -49700 | 19.468167 | 2930.581800 | 1.166200e+06 | 22.891889 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 3716791 | 0.0050 | 7.235911e+07 | GS | apac | availability | 400 | 0.695038 | 0.702731 | -0.297269 | -0.140427 | 1282.743787 | 1.000000 | JP | 100 | -9.675679e+05 | 9.675679e+05 | -7787.266821 | 7787.266821 | -1 | 135872.868997 | 0.140427 | -6.724963e+05 | -5.412445e+03 | 1093.544217 | -400 | -7787.266821 |
| 30 | @LOTUS3 | -3.019489e+05 | -4.850585e-03 | 0.00475 | -0.000000 | 0.040000 | 33.090292 | -4.852311e-03 | -0.004852 | 0.000000e+00 | 1.000000 | 3.612833e-01 | 0 | -36000 | -36000 | 8.387470 | 276.134280 | 1.533746e+06 | 12.917309 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 2644406 | 0.0425 | 2.217988e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.131368 | 1382.293306 | 1.000000 | TW | 1000 | -3.019489e+05 | 3.019489e+05 | 0.000000 | 0.000000 | 0 | 39666.337890 | 0.131368 | -8.367057e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 31 | @MALAY68 | 9.926446e+01 | 1.594610e-06 | 0.00900 | 0.002448 | 0.000000 | -0.000000 | 1.595177e-06 | -0.000000 | -1.595177e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.654408 | 7.262600 | 1.147200e+06 | 1.885630 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | -0.021745 | 3618.617167 | 0.999834 | MY | 100 | 9.926446e+01 | 9.926446e+01 | 0.000000 | 0.000000 | 0 | -2.158501 | 0.021745 | 1.045677e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 32 | @MASCO2 | -1.063303e+06 | -1.708118e-02 | 0.00375 | -0.000000 | 0.035000 | 101.960593 | -1.708726e-02 | -0.017087 | 0.000000e+00 | 1.000000 | 4.386226e-01 | 0 | -3592000 | -3592000 | 0.296020 | 2.307600 | 4.807045e+07 | 14.276826 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 88612888 | 0.0350 | 2.623117e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.108611 | 3643.539560 | 1.000000 | HK | 4000 | -1.063303e+06 | 1.063303e+06 | 0.000000 | 0.000000 | 0 | 115486.924305 | 0.108611 | -8.968001e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 33 | @MEITE3 | 8.354680e+05 | 1.342117e-02 | 0.00300 | 6.866861 | 0.000000 | -0.000000 | 1.342595e-02 | 0.013426 | 0.000000e+00 | 1.000000 | 5.010642e-01 | 0 | 41800 | 41800 | 19.987274 | 2981.034500 | 2.203000e+05 | 4.398820 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 13812437 | 0.0050 | 2.760730e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | -0.007298 | 1559.007334 | 0.999301 | JP | 100 | 8.354680e+05 | 8.354680e+05 | 0.000000 | 0.000000 | 0 | -6097.239327 | 0.007298 | 2.105835e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @MINIS7 | 5.173911e+03 | 8.311504e-05 | 0.00375 | 0.053157 | 0.000000 | -0.000000 | 8.314462e-05 | 0.000000 | -8.314462e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.173911 | 39.186295 | 2.563085e+07 | 129.267738 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 27459882 | 0.0450 | 1.420750e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.108849 | 6466.726198 | 1.000000 | XH | 2000 | 5.173911e+03 | 5.173911e+03 | 0.000000 | 0.000000 | 0 | 563.173601 | 0.108849 | 9.110571e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 35 | @MODEC1 | -2.596604e+05 | -4.171251e-03 | 0.00300 | -0.000000 | 0.005000 | 3.556992 | -4.172736e-03 | -0.004173 | 0.000000e+00 | 1.000000 | 5.327667e-01 | 0 | -9100 | -9100 | 28.534110 | 4241.062500 | 4.756000e+05 | 13.510495 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 8911967 | 0.0050 | 2.542950e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.129533 | 1657.646480 | 1.000000 | JP | 100 | -2.596604e+05 | 2.596604e+05 | 0.000000 | 0.000000 | 0 | 33634.654471 | 0.129533 | -2.907567e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 36 | @MONEY32 | -4.419994e+05 | -7.100392e-03 | 0.00300 | -0.000000 | 0.005000 | 6.054786 | -7.102919e-03 | -0.006716 | 3.865534e-04 | 1.000000 | 5.335850e-01 | 800 | -14700 | -13900 | 30.067986 | 4452.859400 | 3.367000e+05 | 10.042384 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 8127490 | 0.0050 | 2.443773e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.181351 | 1660.192312 | 1.000000 | JP | 100 | -4.179450e+05 | 4.179450e+05 | 24054.388961 | 24054.388961 | 1 | 75794.614036 | 0.181351 | -2.661363e+05 | 1.531720e+04 | -4362.279945 | 0 | 0.000000 |
| 37 | @NETEA10 | 3.302063e+05 | 5.304518e-03 | 0.00375 | 3.392530 | 0.000000 | -0.000000 | 5.306406e-03 | 0.005306 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 16300 | 16300 | 20.258053 | 157.700310 | 1.017817e+07 | 206.583345 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 339854032 | 0.0050 | 6.884781e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.271368 | 36583.320752 | 1.000000 | XH | 2000 | 3.302063e+05 | 3.302063e+05 | 0.000000 | 0.000000 | 0 | 89607.381478 | 0.271368 | 4.239559e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 38 | @NEWCH6 | 2.932051e+05 | 4.710123e-03 | 0.00375 | 3.012382 | 0.000000 | -0.000000 | 4.711799e-03 | 0.004712 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.584415 | 27.745499 | 5.098136e+07 | 182.052604 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 57620949 | 0.0050 | 2.065374e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.123385 | 3484.269151 | 1.000000 | XH | 2000 | 2.932051e+05 | 2.932051e+05 | 0.000000 | 0.000000 | 0 | 36177.111887 | 0.123385 | 7.023386e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 39 | @OBICB2 | 1.202619e+06 | 1.931918e-02 | 0.00300 | 9.884540 | 0.000000 | -0.000000 | 1.932606e-02 | 0.019166 | -1.603822e-04 | 1.000000 | 7.618880e-01 | -200 | 24100 | 23900 | 49.901202 | 7424.382900 | 1.196000e+05 | 5.947662 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 7379900 | 0.0050 | 3.682659e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.048908 | 2370.532664 | 0.999999 | JP | 100 | 1.192639e+06 | 1.192639e+06 | -9980.240464 | 9980.240464 | -1 | 58329.894522 | 0.048908 | 4.033720e+05 | -3.375498e+03 | -488.116272 | 0 | 0.000000 |
| 40 | @OBICC2 | 1.958847e+06 | 3.146741e-02 | 0.00300 | 16.100109 | 0.000000 | -0.000000 | 3.147861e-02 | 0.030286 | -1.192372e-03 | 1.000000 | 1.000000e+00 | -2500 | 66000 | 63500 | 29.679494 | 4425.980500 | 6.262000e+05 | 18.564245 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 88559528 | 0.0050 | 2.628402e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.047672 | 12267.721893 | 1.000000 | JP | 100 | 1.884648e+06 | 1.884648e+06 | -74198.734050 | 74198.734050 | -1 | 89845.212367 | 0.047672 | 3.996182e+05 | -1.573300e+04 | -3537.213085 | 0 | 0.000000 |
| 41 | @ORGAN10 | -2.952678e+05 | -4.743257e-03 | 0.00300 | -0.000000 | 0.005000 | 4.044764 | -4.744945e-03 | -0.004745 | 0.000000e+00 | 1.000000 | 3.973728e-01 | 0 | -6200 | -6200 | 47.623832 | 7145.203200 | 2.884000e+05 | 13.802717 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 4615199 | 0.0050 | 2.197935e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.107274 | 1236.382876 | 1.000000 | JP | 100 | -2.952678e+05 | 2.952678e+05 | 0.000000 | 0.000000 | 0 | 31674.485821 | 0.107274 | -2.656591e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 42 | @PEOPL43 | 5.935094e+05 | 9.534288e-03 | 0.00375 | 6.097700 | 0.000000 | -0.000000 | 9.537681e-03 | 0.009538 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.528975 | 4.112400 | 7.667088e+07 | 40.580627 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.129836 | 4615.955322 | 1.000000 | XH | 2000 | 5.935094e+05 | 5.935094e+05 | 0.000000 | 0.000000 | 0 | 77059.035081 | 0.129836 | 7.309560e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 43 | @PHARM121 | -3.971086e+05 | -6.379254e-03 | 0.00475 | -0.000000 | 0.022500 | 24.479296 | -6.381525e-03 | -0.006382 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 19.855429 | 651.809330 | 2.983354e+06 | 59.309415 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 6438954 | 0.0250 | 1.278482e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.195364 | 6786.414591 | 1.000000 | TW | 1000 | -3.971086e+05 | 3.971086e+05 | 0.000000 | 0.000000 | 0 | 77580.679992 | 0.195364 | -2.200564e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 44 | @PICCP1 | 1.988635e+05 | 3.194595e-03 | 0.00375 | 2.043119 | 0.000000 | -0.000000 | 3.195732e-03 | 0.003196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.714341 | 13.288701 | 4.297402e+07 | 73.499009 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 1178652139 | 0.0050 | 2.020612e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.158483 | 11827.739003 | 1.000000 | XH | 2000 | 1.988635e+05 | 1.988635e+05 | 0.000000 | 0.000000 | 0 | 31516.431297 | 0.158483 | 1.673651e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 45 | @PINGA1 | 9.266708e+03 | 1.488628e-04 | 0.00375 | 0.095206 | 0.000000 | -0.000000 | 1.489158e-04 | 0.000000 | -1.489158e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.177805 | 48.349900 | 9.906069e+07 | 616.438694 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.139942 | 40028.383393 | 1.000000 | XH | 2000 | 9.266708e+03 | 9.266708e+03 | 0.000000 | 0.000000 | 0 | 1296.799654 | 0.139942 | 1.932737e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 46 | @RESOR14 | -6.735845e+05 | -1.082063e-02 | 0.00300 | -0.000000 | 0.005000 | 9.227185 | -1.082449e-02 | -0.010857 | -3.260387e-05 | 1.000000 | 6.227229e-01 | -100 | -33200 | -33300 | 20.288690 | 3026.743700 | 5.600000e+05 | 11.353203 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 15722430 | 0.0050 | 3.189875e+08 | GS | apac | availability | 100 | 0.236569 | 0.378395 | -0.621605 | -0.111253 | 1937.535484 | 0.999937 | JP | 100 | -6.756134e+05 | 6.756134e+05 | -2028.869018 | 2028.869018 | -1 | 75163.972664 | 0.111253 | -1.598293e+05 | -4.799679e+02 | 225.717636 | -100 | -2028.869018 |
| 47 | @RUBIA1 | -4.492303e+05 | -7.216552e-03 | 0.00350 | -0.000000 | 0.005000 | 6.153840 | -7.219120e-03 | -0.007122 | 9.697503e-05 | 1.000000 | 6.349535e-01 | 3988 | -296879 | -292891 | 1.513177 | 2.356900 | 1.552614e+07 | 23.265766 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 131831123 | 0.0050 | 1.994838e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.212030 | 1975.589511 | 1.000000 | AU | 1 | -4.431958e+05 | 4.431958e+05 | 6034.548105 | 6034.548105 | 1 | 93970.737169 | 0.212030 | -3.393979e+05 | 4.621238e+03 | -1279.504320 | 0 | 0.000000 |
| 48 | @SAWAI1 | -5.123300e+05 | -8.230200e-03 | 0.00300 | -0.000000 | 0.005000 | 7.018219 | -8.233129e-03 | -0.008233 | 0.000000e+00 | 1.000000 | 5.727009e-01 | 0 | -37800 | -37800 | 13.553702 | 2027.391700 | 3.836000e+05 | 5.209200 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17312175 | 0.0050 | 2.346441e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.104371 | 1781.897394 | 1.000000 | JP | 100 | -5.123300e+05 | 5.123300e+05 | 0.000000 | 0.000000 | 0 | 53472.439946 | 0.104371 | -4.946452e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 49 | @SHINK7 | 3.607375e+04 | 5.794979e-04 | 0.00475 | 0.469453 | 0.000000 | -0.000000 | 5.797042e-04 | 0.000580 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.379724 | 12.439801 | 6.813744e+07 | 25.852200 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 264325818 | 0.0050 | 1.003708e+08 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.027814 | 6725.846914 | 1.000000 | TW | 1000 | 3.607375e+04 | 3.607375e+04 | 0.000000 | 0.000000 | 0 | -1003.352873 | 0.027814 | 1.054224e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 50 | @SHOWA14 | 1.948692e+05 | 3.130429e-03 | 0.00300 | 1.601665 | 0.000000 | -0.000000 | 3.131543e-03 | 0.003132 | 0.000000e+00 | 1.000000 | 4.107900e-01 | 0 | 4700 | 4700 | 41.461536 | 6223.464900 | 6.565000e+05 | 27.366655 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 6605016 | 0.0050 | 2.738541e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.045681 | 1278.129004 | 1.000000 | JP | 100 | 1.948692e+05 | 1.948692e+05 | 0.000000 | 0.000000 | 0 | 8901.808798 | 0.045681 | 1.332574e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 51 | @SIGUR1 | 2.202702e+05 | 3.538477e-03 | 0.00475 | 2.866530 | 0.000000 | -0.000000 | 3.539737e-03 | 0.003540 | 0.000000e+00 | 1.000000 | 3.450670e-01 | 0 | 92000 | 92000 | 2.394241 | 78.964097 | 4.154109e+06 | 10.004741 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 8968484 | 0.0175 | 2.147272e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.017760 | 1158.602923 | 1.000000 | TW | 1000 | 2.202702e+05 | 2.202702e+05 | 0.000000 | 0.000000 | 0 | -3912.098172 | 0.017760 | 8.512975e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 52 | @SINGA36 | -7.593077e+05 | -1.219771e-02 | 0.00400 | -0.000000 | 0.005000 | 10.401475 | -1.220206e-02 | -0.012662 | -4.603102e-04 | 1.000000 | 1.000000e+00 | -12000 | -318100 | -330100 | 2.387009 | 3.225400 | 1.727240e+07 | 41.686914 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 72711565 | 0.0050 | 1.735632e+08 | GS | apac | availability | 12000 | 0.283491 | 0.344951 | -0.655049 | -0.248238 | 3568.743737 | 1.000000 | SG | 100 | -7.879518e+05 | 7.879518e+05 | -28644.112792 | 28644.112792 | -1 | 195599.799402 | 0.248238 | -2.233771e+05 | -8.120342e+03 | 7110.565261 | -12000 | -28644.112792 |
| 53 | @START24 | 1.053913e+06 | 1.693034e-02 | 0.00300 | 8.662302 | 0.000000 | -0.000000 | 1.693636e-02 | 0.016936 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 33000 | 33000 | 31.936769 | 4754.035200 | 7.639000e+05 | 24.325044 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 36836617 | 0.0050 | 1.176443e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.066819 | 4702.125581 | 1.000000 | JP | 100 | 1.053913e+06 | 1.053913e+06 | 0.000000 | 0.000000 | 0 | 70421.502676 | 0.066819 | 4.381866e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 54 | @SUNNY10 | -1.145468e+04 | -1.840109e-04 | 0.00375 | -0.000000 | 0.005000 | 0.156913 | -1.840764e-04 | 0.000000 | 1.840764e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.454680 | 88.783494 | 1.709140e+07 | 195.300258 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 98457680 | 0.0050 | 1.127801e+09 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.082125 | 8026.010223 | 1.000000 | XH | 2000 | -1.145468e+04 | 1.145468e+04 | 0.000000 | 0.000000 | 0 | -940.711882 | 0.082125 | -2.372740e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 55 | @TAIHE5 | -4.568700e+05 | -7.339276e-03 | 0.00300 | -0.000000 | 0.005000 | 6.258493 | -7.341888e-03 | -0.007255 | 8.688625e-05 | 1.000000 | 1.000000e+00 | 200 | -16900 | -16700 | 27.033725 | 4024.730800 | 5.165000e+05 | 13.923932 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 30956960 | 0.0050 | 8.368819e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.053224 | 3195.158638 | 1.000000 | JP | 100 | -4.514632e+05 | 4.514632e+05 | 5406.745035 | 5406.745035 | 1 | 24028.530910 | 0.053224 | -3.865295e+05 | 4.629096e+03 | -287.766837 | 0 | 0.000000 |
| 56 | @TECHN58 | 7.766030e+05 | 1.247555e-02 | 0.00350 | 7.446879 | 0.000000 | -0.000000 | 1.247999e-02 | 0.012480 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 38231 | 38231 | 20.313438 | 31.986664 | 1.287139e+06 | 26.176225 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 70681202 | 0.0050 | 1.435778e+09 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | -0.005260 | 6117.982106 | 1.000000 | AU | 1 | 7.766030e+05 | 7.766030e+05 | 0.000000 | 0.000000 | 0 | -4084.660741 | 0.005260 | 1.879413e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 57 | @TECMO3 | 3.276935e+05 | 5.264152e-03 | 0.00300 | 2.693371 | 0.000000 | -0.000000 | 5.266026e-03 | 0.005026 | -2.403580e-04 | 1.000000 | 5.875171e-01 | -1100 | 24100 | 23000 | 13.597240 | 2008.895800 | 6.547000e+05 | 8.809565 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 9127182 | 0.0050 | 1.241045e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.018557 | 1827.996264 | 1.000000 | JP | 100 | 3.127365e+05 | 3.127365e+05 | -14956.964399 | 14956.964399 | -1 | 5803.567702 | 0.018557 | 1.051363e+05 | -5.028258e+03 | -277.561934 | 0 | 0.000000 |
| 58 | @TELEK12 | 4.535529e+05 | 7.285990e-03 | 0.01000 | 12.426107 | 0.000000 | -0.000000 | 7.288583e-03 | 0.007289 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2844300 | 2844300 | 0.159460 | 2605.680700 | 4.232760e+07 | 6.764319 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.074502 | 15796.488651 | 1.000000 | ID | 100 | 4.535529e+05 | 4.535529e+05 | 0.000000 | 0.000000 | 0 | 33790.659294 | 0.074502 | 2.896062e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 59 | @TELEK13 | 5.693651e+05 | 9.146428e-03 | 0.00900 | 14.039141 | 0.000000 | -0.000000 | 9.149683e-03 | 0.009150 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.561616 | 6.856100 | 2.897603e+06 | 4.496154 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.036464 | 5993.018952 | 1.000000 | MY | 100 | 5.693651e+05 | 5.693651e+05 | 0.000000 | 0.000000 | 0 | -20761.577795 | 0.036464 | 9.403444e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 60 | @TELIX1 | -5.108961e+05 | -8.207166e-03 | 0.00350 | -0.000000 | 0.005000 | 6.998577 | -8.210087e-03 | -0.008210 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -26494 | -26494 | 19.283464 | 30.216477 | 3.183378e+06 | 61.156785 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 23312629 | 0.0050 | 4.495482e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.239017 | 6041.340445 | 1.000000 | AU | 1 | -5.108961e+05 | 5.108961e+05 | 0.000000 | 0.000000 | 0 | 122113.032268 | 0.239017 | -3.008439e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 61 | @TINGY3 | 2.047942e+05 | 3.289867e-03 | 0.00375 | 2.104050 | 0.000000 | -0.000000 | 3.291038e-03 | 0.003291 | 0.000000e+00 | 1.000000 | 8.998876e-01 | 0 | 136000 | 136000 | 1.505840 | 11.633400 | 5.238160e+06 | 7.842931 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 399586245 | 0.0050 | 6.017130e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.084206 | 2799.903816 | 1.000000 | XH | 2000 | 2.047942e+05 | 2.047942e+05 | 0.000000 | 0.000000 | 0 | 17244.843442 | 0.084206 | 1.282039e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 62 | @TOBUR1 | 7.338759e+05 | 1.178917e-02 | 0.00300 | 6.031857 | 0.000000 | -0.000000 | 1.179337e-02 | 0.011930 | 1.371322e-04 | 1.000000 | 1.000000e+00 | 500 | 43000 | 43500 | 17.066881 | 2562.114600 | 8.387000e+05 | 14.393285 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 29900537 | 0.0050 | 5.103089e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.017211 | 3434.119647 | 1.000000 | JP | 100 | 7.424093e+05 | 7.424093e+05 | 8533.440504 | 8533.440504 | 1 | -12777.787908 | 0.017211 | 1.694964e+05 | 1.948235e+03 | -146.871125 | 0 | 0.000000 |
| 63 | @USSCO1 | 6.653203e+05 | 1.068788e-02 | 0.00300 | 5.468386 | 0.000000 | -0.000000 | 1.069168e-02 | 0.010180 | -5.119960e-04 | 1.000000 | 1.000000e+00 | -3400 | 71000 | 67600 | 9.370709 | 1400.028900 | 1.432800e+06 | 13.436226 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 67098960 | 0.0050 | 6.287648e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.003045 | 4816.544425 | 1.000000 | JP | 100 | 6.334599e+05 | 6.334599e+05 | -31860.410596 | 31860.410596 | -1 | 1928.606538 | 0.003045 | 1.854340e+05 | -9.326564e+03 | -97.000921 | 0 | 0.000000 |
| 64 | @VOLTR2 | 1.601244e+05 | 2.572280e-03 | 0.00475 | 2.083811 | 0.000000 | -0.000000 | 2.573195e-03 | 0.002573 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 53.374808 | 1736.632900 | 2.548620e+05 | 13.499304 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 2203099 | 0.0275 | 1.175900e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.044125 | 4682.068448 | 1.000000 | TW | 1000 | 1.601244e+05 | 1.601244e+05 | 0.000000 | 0.000000 | 0 | 7065.449204 | 0.044125 | 8.029154e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 65 | @WISTR2 | -1.664532e+05 | -2.673946e-03 | 0.00475 | -0.000000 | 0.032500 | 14.821171 | -2.674898e-03 | -0.002675 | 0.000000e+00 | 1.000000 | 4.884160e-01 | 0 | -37000 | -37000 | 4.498734 | 148.198810 | 2.381967e+06 | 10.766604 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 6718905 | 0.0475 | 3.022657e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.068485 | 1746.226437 | 1.000000 | TW | 1000 | -1.664532e+05 | 1.664532e+05 | 0.000000 | 0.000000 | 0 | 11399.464185 | 0.068485 | -8.828256e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 66 | @WUXIA6 | 4.047749e+03 | 6.502408e-05 | 0.00375 | 0.041586 | 0.000000 | -0.000000 | 6.504722e-05 | 0.000000 | -6.504722e-05 | 1.000000 | 8.963450e-01 | 0 | 500 | 500 | 8.095498 | 64.334107 | 2.040399e+07 | 168.946551 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 16819150 | 0.0200 | 1.361594e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.101900 | 2788.881146 | 1.000000 | XH | 2000 | 4.047749e+03 | 4.047749e+03 | 0.000000 | 0.000000 | 0 | 412.464366 | 0.101900 | 9.605991e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 67 | @XINTE1 | 1.191326e+05 | 1.913776e-03 | 0.00475 | 1.550355 | 0.000000 | -0.000000 | 1.914457e-03 | 0.001914 | 0.000000e+00 | 1.000000 | 9.458966e-03 | 0 | 21000 | 21000 | 5.672980 | 185.531300 | 4.884000e+06 | 27.637014 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 103746 | 0.1125 | 5.885489e+05 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.017827 | 908.271577 | 1.000000 | TW | 1000 | 1.191326e+05 | 1.191326e+05 | 0.000000 | 0.000000 | 0 | 2123.773117 | 0.017827 | 5.382566e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 68 | @YAKUL2 | 4.174112e+05 | 6.705400e-03 | 0.00300 | 3.430777 | 0.000000 | -0.000000 | 6.707787e-03 | 0.006423 | -2.847645e-04 | 1.000000 | 1.000000e+00 | -900 | 21200 | 20300 | 19.689206 | 2951.997600 | 2.144500e+06 | 42.403020 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 38238548 | 0.0050 | 7.528866e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.039850 | 6735.496918 | 1.000000 | JP | 100 | 3.996909e+05 | 3.996909e+05 | -17720.285341 | 17720.285341 | -1 | -15927.745016 | 0.039850 | 1.951813e+05 | -8.653360e+03 | 706.156183 | 0 | 0.000000 |
| 69 | @YANZH2 | -7.429737e+05 | -1.193532e-02 | 0.00375 | -0.000000 | 0.007500 | 15.266584 | -1.193957e-02 | -0.011940 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.034782 | 7.932300 | 6.241452e+07 | 63.720291 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 125833452 | 0.0100 | 1.302102e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.027303 | 3289.458937 | 1.000000 | XH | 2000 | -7.429737e+05 | 7.429737e+05 | 0.000000 | 0.000000 | 0 | 20285.691450 | 0.027303 | -7.660680e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 70 | @ZTOEX4 | 2.736575e+04 | 4.396104e-04 | 0.00375 | 0.281155 | 0.000000 | -0.000000 | 4.397668e-04 | 0.000000 | -4.397668e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 20.270923 | 159.155310 | 1.688880e+06 | 34.594965 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 24903078 | 0.0050 | 5.048084e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.122165 | 9186.362413 | 1.000000 | XH | 2000 | 2.736575e+04 | 2.736575e+04 | 0.000000 | 0.000000 | 0 | 3343.130974 | 0.122165 | 3.119685e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 71 | @EZCON1 | -8.128221e+04 | -1.305738e-03 | 0.00475 | -0.000000 | 0.067500 | 15.031641 | -1.306203e-03 | -0.001306 | 0.000000e+00 | 1.000000 | 1.678972e-01 | 0 | -5000 | -5000 | 16.256442 | 529.917000 | 1.013523e+06 | 16.380975 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 637688 | 0.1550 | 1.036654e+07 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.077561 | 1136.650398 | 1.000000 | TW | 1000 | -8.128221e+04 | 8.128221e+04 | 0.000000 | 0.000000 | 0 | 6304.313948 | 0.077561 | -6.948877e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 72 | @SANDF1 | -3.880939e+05 | -6.234440e-03 | 0.00350 | -0.000000 | 0.005000 | 5.316354 | -6.236659e-03 | -0.006238 | -1.721378e-06 | 1.000000 | 9.870061e-01 | -16 | -57969 | -57985 | 6.694852 | 10.550971 | 1.332830e+06 | 8.940870 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 101509270 | 0.0050 | 6.795895e+08 | GS | apac | availability | 16 | 1.010321 | 0.941873 | -0.058127 | -0.125520 | 3070.963386 | 1.000000 | AU | 1 | -3.882010e+05 | 3.882010e+05 | -107.117632 | 107.117632 | -1 | 48726.806383 | 0.125520 | -3.922076e+05 | -1.082232e+02 | 13.445355 | -16 | -107.117632 |
| 73 | @VIVAE2 | -8.854995e+05 | -1.422489e-02 | 0.00350 | -0.000000 | 0.005000 | 12.130131 | -1.422995e-02 | -0.014230 | 0.000000e+00 | 1.000000 | 5.553106e-01 | 0 | -580316 | -580316 | 1.525892 | 2.400750 | 3.893316e+06 | 5.942637 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 225735480 | 0.0050 | 3.444480e+08 | GS | apac | availability | 0 | 0.216830 | 0.292888 | -0.707112 | -0.233914 | 1727.789433 | 1.000000 | AU | 1 | -8.854995e+05 | 8.854995e+05 | 0.000000 | 0.000000 | 0 | 207130.576191 | 0.233914 | -1.920031e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 74 | @DAINI10 | -2.961338e+05 | -4.757170e-03 | 0.00300 | -0.000000 | 0.005000 | 4.056628 | -4.758863e-03 | -0.004592 | 1.672711e-04 | 1.000000 | 3.194746e-01 | 2000 | -56900 | -54900 | 5.204461 | 769.697510 | 1.648300e+06 | 8.497889 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 25089571 | 0.0050 | 1.305777e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.105300 | 994.010794 | 1.000000 | JP | 100 | -2.857249e+05 | 2.857249e+05 | 10408.921933 | 10408.921933 | 1 | 30086.783496 | 0.105300 | -1.618784e+05 | 5.897210e+03 | -1096.057687 | 0 | 0.000000 |
| 75 | @ULVAC1 | -3.425902e+04 | -5.503457e-04 | 0.00300 | -0.000000 | 0.005000 | 0.469302 | -5.505415e-04 | -0.000489 | 6.117128e-05 | 1.000000 | 6.038332e-01 | 100 | -900 | -800 | 38.065575 | 5663.531300 | 3.957000e+05 | 15.010947 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6017408 | 0.0050 | 2.290561e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.059833 | 1878.762153 | 1.000000 | JP | 100 | -3.045246e+04 | 3.045246e+04 | 3806.557487 | 3806.557487 | 1 | 1822.059147 | 0.059833 | -3.034100e+04 | 3.792626e+03 | -227.757393 | 0 | 0.000000 |
| 76 | @ALCOR3 | -4.817458e+04 | -7.738888e-04 | 0.00475 | -0.000000 | 0.103057 | 13.602001 | -7.741642e-04 | -0.000774 | 0.000000e+00 | 1.000000 | 7.751642e-04 | 0 | -13000 | -13000 | 3.705737 | 120.580100 | 4.370000e+05 | 1.607146 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116970 | 0.371282 | -0.628718 | -0.206509 | 326.087427 | 1.000000 | TW | 1000 | -4.817458e+04 | 4.817458e+04 | 0.000000 | 0.000000 | 0 | 9948.478072 | 0.206509 | -5.634998e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 77 | @ANSEL3 | -9.222970e+05 | -1.481602e-02 | 0.00350 | -0.000000 | 0.005000 | 12.634206 | -1.482129e-02 | -0.014821 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -40886 | -40886 | 22.557770 | 35.546555 | 3.053620e+05 | 6.901208 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 21360253 | 0.0050 | 4.818397e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.118296 | 3292.191190 | 0.999950 | AU | 1 | -9.222970e+05 | 9.222970e+05 | 0.000000 | 0.000000 | 0 | 109104.207348 | 0.118296 | -2.380016e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 78 | @BAYCU1 | 1.814441e+05 | 2.914765e-03 | 0.00300 | 1.491322 | 0.000000 | -0.000000 | 2.915802e-03 | 0.002916 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 4100 | 4100 | 44.254664 | 6634.218800 | 8.283000e+05 | 36.807150 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 27165131 | 0.0050 | 1.202184e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.020920 | 6877.679667 | 1.000000 | JP | 100 | 1.814441e+05 | 1.814441e+05 | 0.000000 | 0.000000 | 0 | 3795.869674 | 0.020920 | 9.171516e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 79 | @CHUGO3 | -1.779238e+05 | -2.858213e-03 | 0.00300 | -0.000000 | 0.005000 | 2.437312 | -2.859230e-03 | -0.002859 | 0.000000e+00 | 1.000000 | 6.315597e-01 | 0 | -31900 | -31900 | 5.577548 | 837.490000 | 2.055600e+06 | 11.531159 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 33162390 | 0.0050 | 1.849648e+08 | GS | apac | availability | 0 | 0.302106 | 0.377715 | -0.622285 | -0.124107 | 1965.030067 | 1.000000 | JP | 100 | -1.779238e+05 | 1.779238e+05 | 0.000000 | 0.000000 | 0 | 22081.593806 | 0.124107 | -5.375192e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 80 | @CITIC10 | -1.182792e+03 | -1.900068e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016203 | -1.900744e-05 | 0.000000 | 1.900744e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.182792 | 9.162100 | 4.209914e+07 | 49.643372 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 582701643 | 0.0050 | 6.892150e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.089229 | 9290.086588 | 1.000000 | XH | 2000 | -1.182792e+03 | 1.182792e+03 | 0.000000 | 0.000000 | 0 | -105.538882 | 0.089229 | -1.676418e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 81 | @JAPAN205 | -6.373817e+05 | -1.023906e-02 | 0.00300 | -0.000000 | 0.005000 | 8.731256 | -1.024271e-02 | -0.010540 | -2.968901e-04 | 1.000000 | 9.217981e-01 | -600 | -20700 | -21300 | 30.791386 | 4600.515700 | 1.817000e+05 | 5.599074 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 10279700 | 0.0050 | 3.165262e+08 | GS | apac | availability | 600 | 0.604487 | 0.600573 | -0.399427 | -0.167958 | 2868.075982 | 1.000000 | JP | 100 | -6.558565e+05 | 6.558565e+05 | -18474.831709 | 18474.831709 | -1 | 110156.475736 | 0.167958 | -3.964566e+05 | -1.116779e+04 | 3102.999317 | -600 | -18474.831709 |
| 82 | @NICHI31 | 4.595941e+05 | 7.383038e-03 | 0.00300 | 3.777486 | 0.000000 | -0.000000 | 7.385665e-03 | 0.007348 | -3.749069e-05 | 1.000000 | 9.632472e-01 | -100 | 19700 | 19600 | 23.329649 | 3528.508100 | 8.619000e+05 | 20.370549 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 20651001 | 0.0050 | 4.817806e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.023516 | 2997.040348 | 1.000000 | JP | 100 | 4.572611e+05 | 4.572611e+05 | -2332.964935 | 2332.964935 | -1 | -10752.979591 | 0.023516 | 7.060780e+04 | -3.602439e+02 | 54.862141 | 0 | 0.000000 |
| 83 | @NIPPO91 | 4.336548e+05 | 6.966343e-03 | 0.00300 | 3.564286 | 0.000000 | -0.000000 | 6.968822e-03 | 0.006873 | -9.612169e-05 | 1.000000 | 1.000000e+00 | -200 | 14500 | 14300 | 29.907231 | 4439.601600 | 5.071000e+05 | 15.079688 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 53833544 | 0.0050 | 1.610012e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.028358 | 6346.777611 | 1.000000 | JP | 100 | 4.276734e+05 | 4.276734e+05 | -5981.446130 | 5981.446130 | -1 | -12127.918107 | 0.028358 | 2.640445e+05 | -3.692930e+03 | 169.621232 | 0 | 0.000000 |
| 84 | @TREAS6 | -1.132613e+06 | -1.819459e-02 | 0.00350 | -0.000000 | 0.005000 | 15.515246 | -1.820106e-02 | -0.016953 | 1.248084e-03 | 1.000000 | 1.000000e+00 | 11207 | -163434 | -152227 | 6.930094 | 10.864541 | 2.298184e+06 | 15.874819 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 134767360 | 0.0050 | 9.339504e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.168715 | 5623.261006 | 1.000000 | AU | 1 | -1.054947e+06 | 1.054947e+06 | 77665.560416 | 77665.560416 | 1 | 177985.235225 | 0.168715 | -4.555300e+05 | 3.353626e+04 | -13103.329443 | 0 | 0.000000 |
| 85 | @CALTE1 | -5.542738e+05 | -8.903997e-03 | 0.00350 | -0.000000 | 0.005000 | 7.592792 | -8.907166e-03 | -0.008813 | 9.403280e-05 | 1.000000 | 1.000000e+00 | 337 | -31922 | -31585 | 17.363380 | 27.058274 | 2.162336e+06 | 37.199395 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 31323147 | 0.0050 | 5.438757e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.165355 | 4137.729654 | 1.000000 | AU | 1 | -5.484224e+05 | 5.484224e+05 | 5851.459180 | 5851.459180 | 1 | 90684.213717 | 0.165355 | -1.523372e+05 | 1.625380e+03 | -967.566251 | 0 | 0.000000 |
| 86 | @COSMO13 | -3.603537e+05 | -5.788814e-03 | 0.00300 | -0.000000 | 0.005000 | 4.936352 | -5.790874e-03 | -0.005718 | 7.330220e-05 | 1.000000 | 1.000000e+00 | 100 | -7900 | -7800 | 45.614388 | 6790.050800 | 2.110000e+05 | 9.596441 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 10359410 | 0.0050 | 4.725381e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.103276 | 3224.162162 | 1.000000 | JP | 100 | -3.557922e+05 | 3.557922e+05 | 4561.438762 | 4561.438762 | 1 | 36744.942337 | 0.103276 | -2.625242e+05 | 3.365695e+03 | -471.089004 | 0 | 0.000000 |
| 87 | @HISCO10 | -2.175907e+05 | -3.495433e-03 | 0.00300 | -0.000000 | 0.005000 | 2.980694 | -3.496677e-03 | -0.003497 | 0.000000e+00 | 1.000000 | 2.609793e-01 | 0 | -21400 | -21400 | 10.167789 | 1500.890400 | 9.139000e+05 | 9.187607 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 4667152 | 0.0050 | 4.745461e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.109225 | 812.009054 | 1.000000 | JP | 100 | -2.175907e+05 | 2.175907e+05 | 0.000000 | 0.000000 | 0 | 23766.329302 | 0.109225 | -1.082386e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 88 | @IDEMI2 | -2.460585e+05 | -3.952747e-03 | 0.00300 | -0.000000 | 0.005000 | 3.370664 | -3.954153e-03 | -0.002481 | 1.473116e-03 | 1.000000 | 1.000000e+00 | 13300 | -35700 | -22400 | 6.892394 | 1030.205600 | 2.681000e+06 | 18.500159 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 217197885 | 0.0050 | 1.497013e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.076872 | 7198.979787 | 1.000000 | JP | 100 | -1.543896e+05 | 1.543896e+05 | 91668.843565 | 91668.843565 | 1 | 11868.176820 | 0.076872 | -9.969833e+04 | 5.919588e+04 | -7046.729987 | 0 | 0.000000 |
| 89 | @JAPAN208 | 3.095536e+05 | 4.972748e-03 | 0.00300 | 2.544276 | 0.000000 | -0.000000 | 4.974518e-03 | 0.003330 | -1.644800e-03 | 1.000000 | 1.000000e+00 | -4100 | 12400 | 8300 | 24.963997 | 3730.322800 | 3.759800e+06 | 93.943318 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 159352591 | 0.0050 | 3.978078e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.008556 | 49927.994909 | 1.000000 | JP | 100 | 2.072012e+05 | 2.072012e+05 | -102352.389564 | 102352.389564 | -1 | -1772.845224 | 0.008556 | 7.149067e+04 | -3.531467e+04 | 875.742822 | 0 | 0.000000 |
| 90 | @NGKIN2 | 3.457972e+05 | 5.554976e-03 | 0.00300 | 2.842169 | 0.000000 | -0.000000 | 5.556953e-03 | 0.004268 | -1.288569e-03 | 1.000000 | 1.000000e+00 | -6400 | 27600 | 21200 | 12.528886 | 1868.856300 | 8.825000e+05 | 11.047026 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 57685048 | 0.0050 | 7.227294e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | -0.014593 | 3733.069165 | 1.000000 | JP | 100 | 2.656124e+05 | 2.656124e+05 | -80184.868884 | 80184.868884 | -1 | -3876.163695 | 0.014593 | 1.501583e+05 | -4.533081e+04 | 1170.162625 | 0 | 0.000000 |
| 91 | @ORIEN136 | 3.844140e+05 | 6.175325e-03 | 0.00375 | 3.949459 | 0.000000 | -0.000000 | 6.177523e-03 | 0.006178 | 0.000000e+00 | 1.000000 | 5.725573e-01 | 0 | 28500 | 28500 | 13.488209 | 105.154410 | 2.043682e+06 | 27.658829 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 18677651 | 0.0050 | 2.519281e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.078233 | 1781.450601 | 1.000000 | HK | 500 | 3.844140e+05 | 3.844140e+05 | 0.000000 | 0.000000 | 0 | 30073.730501 | 0.078233 | 3.137482e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @RINNA1 | -4.277471e+05 | -6.871439e-03 | 0.00300 | -0.000000 | 0.005000 | 5.859549 | -6.873885e-03 | -0.006874 | 0.000000e+00 | 1.000000 | 8.842336e-01 | 0 | -18700 | -18700 | 22.874175 | 3422.741700 | 5.392000e+05 | 12.361716 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 18067137 | 0.0050 | 4.132709e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.069088 | 2751.197843 | 1.000000 | JP | 100 | -4.277471e+05 | 4.277471e+05 | 0.000000 | 0.000000 | 0 | 29552.349499 | 0.069088 | -2.510524e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 93 | @VISIO77 | 1.072923e+05 | 1.723571e-03 | 0.00300 | 0.881854 | 0.000000 | -0.000000 | 1.724184e-03 | 0.001724 | 0.000000e+00 | 1.000000 | 6.230355e-01 | 0 | 2200 | 2200 | 48.769215 | 7348.859400 | 2.836000e+05 | 13.959855 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 5327098 | 0.0050 | 2.597984e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.023320 | 1938.508032 | 1.000000 | JP | 100 | 1.072923e+05 | 1.072923e+05 | 0.000000 | 0.000000 | 0 | -2502.051682 | 0.023320 | 2.197857e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 94 | @YAMAZ1 | 1.677735e+05 | 2.695157e-03 | 0.00300 | 1.378961 | 0.000000 | -0.000000 | 2.696116e-03 | 0.002696 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 9100 | 9100 | 18.436652 | 2771.703700 | 9.722000e+05 | 18.049167 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 23440471 | 0.0050 | 4.321638e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.016887 | 3492.699501 | 1.000000 | JP | 100 | 1.677735e+05 | 1.677735e+05 | 0.000000 | 0.000000 | 0 | -2833.225813 | 0.016887 | 5.815784e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 95 | @ALLIS1 | -1.084271e+05 | -1.741801e-03 | 0.00475 | -0.000000 | 0.102500 | 30.448709 | -1.742421e-03 | -0.001742 | 0.000000e+00 | 1.000000 | 1.250200e-01 | 0 | -30000 | -30000 | 3.614237 | 119.068810 | 4.019618e+07 | 145.975856 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 2122505 | 0.1075 | 7.671236e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.222376 | 967.123875 | 1.000000 | TW | 1000 | -1.084271e+05 | 1.084271e+05 | 0.000000 | 0.000000 | 0 | 24111.582654 | 0.222376 | -3.035819e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 96 | @CITIC33 | 1.204672e+05 | 1.935216e-03 | 0.00375 | 1.237677 | 0.000000 | -0.000000 | 1.935905e-03 | 0.001936 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 3.088903 | 23.863801 | 3.462832e+07 | 106.356485 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 153726262 | 0.0050 | 4.748454e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.178184 | 4936.829135 | 1.000000 | XH | 2000 | 1.204672e+05 | 1.204672e+05 | 0.000000 | 0.000000 | 0 | 21465.377961 | 0.178184 | 3.809592e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 97 | @HIKAR2 | 1.554587e+06 | 2.497328e-02 | 0.00300 | 12.777424 | 0.000000 | -0.000000 | 2.498217e-02 | 0.025379 | 3.965423e-04 | 1.000000 | 1.000000e+00 | 100 | 6300 | 6400 | 246.759771 | 36771.993000 | 6.530000e+04 | 16.083668 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 5726902 | 0.0050 | 1.413169e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.107986 | 5243.504025 | 1.000000 | JP | 100 | 1.579263e+06 | 1.579263e+06 | 24675.977092 | 24675.977092 | 1 | 170537.885849 | 0.107986 | 5.569718e+05 | 8.702684e+03 | 2664.654466 | 0 | 0.000000 |
| 98 | @OSAKA14 | 1.246267e+06 | 2.002036e-02 | 0.00300 | 10.243294 | 0.000000 | -0.000000 | 2.002749e-02 | 0.020027 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 119500 | 119500 | 10.429016 | 1559.433600 | 2.553900e+06 | 26.676295 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 257155901 | 0.0050 | 2.681883e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.078576 | 10893.925241 | 1.000000 | JP | 100 | 1.246267e+06 | 1.246267e+06 | 0.000000 | 0.000000 | 0 | 97926.384839 | 0.078576 | 9.391655e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 99 | @SBISU1 | -1.877826e+05 | -3.016588e-03 | 0.00300 | -0.000000 | 0.010000 | 5.144728 | -3.017661e-03 | -0.002922 | 9.579877e-05 | 1.000000 | 9.534268e-01 | 200 | -6300 | -6100 | 29.806758 | 4456.347700 | 8.863000e+05 | 26.455414 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 2072455 | 0.0125 | 6.177317e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.082687 | 2966.485084 | 1.000000 | JP | 100 | -1.818212e+05 | 1.818212e+05 | 5961.351686 | 5961.351686 | 1 | 15034.258031 | 0.082687 | -8.326816e+04 | 2.730104e+03 | -492.926493 | 0 | 0.000000 |
| 100 | @CHINA1694 | 7.065865e+02 | 1.135079e-05 | 0.00375 | 0.007259 | 0.000000 | -0.000000 | 1.135483e-05 | 0.000000 | -1.135483e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.785096 | 6.174300 | 1.099839e+08 | 87.399709 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.104533 | 1732.324780 | 1.000000 | XH | 2000 | 7.065865e+02 | 7.065865e+02 | 0.000000 | 0.000000 | 0 | 73.861841 | 0.104533 | 2.665219e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 101 | @CHNIN1 | 7.258922e+02 | 1.166092e-05 | 0.00375 | 0.007458 | 0.000000 | -0.000000 | 1.166507e-05 | 0.000000 | -1.166507e-05 | 1.000000 | 9.104855e-01 | 0 | 400 | 400 | 1.814730 | 14.156701 | 3.874802e+07 | 70.599968 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 137008652 | 0.0050 | 2.486338e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.128978 | 2832.878002 | 1.000000 | XH | 2000 | 7.258922e+02 | 7.258922e+02 | 0.000000 | 0.000000 | 0 | 93.623884 | 0.128978 | 2.362122e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @EISAI2 | -7.709910e+05 | -1.238540e-02 | 0.00300 | -0.000000 | 0.005000 | 10.561520 | -1.238981e-02 | -0.012390 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -26900 | -26900 | 28.661375 | 4280.543000 | 8.312000e+05 | 23.831926 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 55058080 | 0.0050 | 1.578040e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.119433 | 8359.065666 | 1.000000 | JP | 100 | -7.709910e+05 | 7.709910e+05 | 0.000000 | 0.000000 | 0 | 92081.819760 | 0.119433 | -1.783643e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 103 | @FERRO28 | -3.835627e+04 | -6.161651e-04 | 0.00300 | -0.000000 | 0.005000 | 0.525428 | -6.163843e-04 | -0.000591 | 2.568268e-05 | 1.000000 | 2.420231e-01 | 100 | -2400 | -2300 | 15.981781 | 2375.968100 | 6.105000e+05 | 9.715855 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6286945 | 0.0050 | 1.004766e+08 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.050113 | 753.028744 | 1.000000 | JP | 100 | -3.675810e+04 | 3.675810e+04 | 1598.178104 | 1598.178104 | 1 | 1842.041063 | 0.050113 | -4.166415e+04 | 1.811485e+03 | -80.088742 | 0 | 0.000000 |
| 104 | @BAIDU10 | -2.131021e+04 | -3.423327e-04 | 0.00375 | -0.000000 | 0.005000 | 0.291921 | -3.424545e-04 | 0.000000 | 3.424545e-04 | 1.000000 | 1.000000e+00 | 0 | -1850 | -1850 | 11.519033 | 89.634903 | 1.719320e+07 | 198.347503 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 279446212 | 0.0050 | 3.218950e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.142301 | 26268.127242 | 1.000000 | XH | 2000 | -2.131021e+04 | 2.131021e+04 | 0.000000 | 0.000000 | 0 | -3032.460450 | 0.142301 | -3.727313e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 105 | @ALIBA15 | -9.291470e+05 | -1.492606e-02 | 0.00375 | -0.000000 | 0.005000 | 12.728042 | -1.493137e-02 | -0.014931 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -53200 | -53200 | 17.465170 | 137.579200 | 2.225388e+08 | 3940.501819 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 2033226692 | 0.0050 | 3.551065e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.021438 | 331971.246491 | 1.000000 | HK | 2000 | -9.291470e+05 | 9.291470e+05 | 0.000000 | 0.000000 | 0 | 19919.276107 | 0.021438 | -1.396638e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 106 | @BORAP2 | -8.004696e+05 | -1.285895e-02 | 0.00475 | -0.000000 | 0.052500 | 115.136042 | -1.286353e-02 | -0.012864 | 0.000000e+00 | 1.000000 | 6.272252e-01 | 0 | -29000 | -29000 | 27.602401 | 899.788580 | 2.189303e+06 | 60.082034 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1385037 | 0.0550 | 3.823035e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.198052 | 2020.232986 | 1.000000 | TW | 1000 | -8.004696e+05 | 8.004696e+05 | 0.000000 | 0.000000 | 0 | 158534.774397 | 0.198052 | -2.271764e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 107 | @CATCH1 | -1.196663e+05 | -1.922351e-03 | 0.00475 | -0.000000 | 0.005000 | 1.639265 | -1.923035e-03 | -0.001923 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.298227 | 205.458900 | 2.401306e+06 | 15.047721 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 25847404 | 0.0100 | 1.627928e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.097489 | 4285.087173 | 1.000000 | TW | 1000 | -1.196663e+05 | 1.196663e+05 | 0.000000 | 0.000000 | 0 | 11666.132296 | 0.097489 | -1.962888e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 108 | @CHENG6 | -1.082746e+05 | -1.739351e-03 | 0.00475 | -0.000000 | 0.027500 | 8.157676 | -1.739970e-03 | -0.001740 | 0.000000e+00 | 1.000000 | 2.156539e-01 | 0 | -50000 | -50000 | 2.165492 | 71.008698 | 1.526307e+06 | 3.305611 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 6147029 | 0.0400 | 1.331134e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.132611 | 710.041519 | 1.000000 | TW | 1000 | -1.082746e+05 | 1.082746e+05 | 0.000000 | 0.000000 | 0 | 14358.396275 | 0.132611 | -5.793198e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 109 | @CHINA1173 | 8.095499e+02 | 1.300482e-05 | 0.00375 | 0.008317 | 0.000000 | -0.000000 | 1.300945e-05 | 0.000000 | -1.300945e-05 | 1.000000 | 8.632764e-01 | 0 | 1000 | 1000 | 0.809550 | 6.253100 | 4.741702e+07 | 38.161250 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 159850070 | 0.0050 | 1.294066e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.031089 | 2685.991714 | 1.000000 | XH | 2000 | 8.095499e+02 | 8.095499e+02 | 0.000000 | 0.000000 | 0 | 25.167974 | 0.031089 | 1.219788e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 110 | @CHINA1377 | -6.052319e+04 | -9.722600e-04 | 0.00375 | -0.000000 | 0.005000 | 0.829085 | -9.726060e-04 | -0.000973 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -37500 | -37500 | 1.613952 | 12.484801 | 3.644408e+07 | 58.560068 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 304283182 | 0.0050 | 4.910983e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.104300 | 4582.277616 | 1.000000 | XH | 2000 | -6.052319e+04 | 6.052319e+04 | 0.000000 | 0.000000 | 0 | -6312.585649 | 0.104300 | -9.349766e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 111 | @CHINA145 | 2.150791e+05 | 3.455086e-03 | 0.00475 | 2.798974 | 0.000000 | -0.000000 | 3.456315e-03 | 0.003456 | 0.000000e+00 | 1.000000 | 3.456570e-01 | 0 | 292000 | 292000 | 0.736572 | 24.052201 | 1.691218e+07 | 12.406601 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 29202068 | 0.0275 | 2.150943e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.000525 | 4457.615372 | 1.000000 | TW | 1000 | 2.150791e+05 | 2.150791e+05 | 0.000000 | 0.000000 | 0 | 112.860586 | 0.000525 | 9.929557e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 112 | @CHINA152 | -5.469728e+05 | -8.786711e-03 | 0.00475 | -0.000000 | 0.010000 | 14.985555 | -8.789838e-03 | -0.008790 | 0.000000e+00 | 1.000000 | 7.581194e-01 | 0 | -773000 | -773000 | 0.707597 | 23.094498 | 5.019723e+07 | 35.357908 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 65897800 | 0.0100 | 4.662911e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.161753 | 8928.818895 | 1.000000 | TW | 1000 | -5.469728e+05 | 5.469728e+05 | 0.000000 | 0.000000 | 0 | 88474.428344 | 0.161753 | -3.931075e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CHINA1561 | 1.859584e+04 | 2.987283e-04 | 0.00375 | 0.191053 | 0.000000 | -0.000000 | 2.988346e-04 | 0.000299 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 1.005180 | 7.894600 | 5.160362e+07 | 52.432832 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 365052606 | 0.0050 | 3.669437e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.162577 | 3710.102948 | 1.000000 | XH | 2000 | 1.859584e+04 | 1.859584e+04 | 0.000000 | 0.000000 | 0 | 3023.253197 | 0.162577 | 5.727831e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 114 | @CHINA2234 | 8.237074e+02 | 1.323225e-05 | 0.00375 | 0.008463 | 0.000000 | -0.000000 | 1.323696e-05 | 0.000000 | -1.323696e-05 | 1.000000 | 5.767460e-01 | 0 | 200 | 200 | 4.118537 | 31.700394 | 9.500027e+06 | 38.759884 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 54128322 | 0.0050 | 2.229295e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.109418 | 1794.483400 | 1.000000 | XH | 2000 | 8.237074e+02 | 8.237074e+02 | 0.000000 | 0.000000 | 0 | 90.128171 | 0.109418 | 1.640410e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 115 | @CHINA2457 | 1.758770e+05 | 2.825333e-03 | 0.00375 | 1.806955 | 0.000000 | -0.000000 | 2.826338e-03 | 0.002826 | 0.000000e+00 | 1.000000 | 8.878687e-01 | 0 | 254000 | 254000 | 0.692429 | 5.320700 | 3.799383e+07 | 26.018055 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 409175384 | 0.0050 | 2.833249e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.133121 | 2762.508275 | 1.000000 | XH | 2000 | 1.758770e+05 | 1.758770e+05 | 0.000000 | 0.000000 | 0 | 23412.899759 | 0.133121 | 2.623601e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 116 | @CHINA258 | -4.569517e+04 | -7.340589e-04 | 0.00375 | -0.000000 | 0.005000 | 0.625961 | -7.343202e-04 | -0.000734 | 0.000000e+00 | 1.000000 | 4.749803e-01 | 0 | -56000 | -56000 | 0.815985 | 6.333100 | 1.396705e+07 | 11.384499 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 221480973 | 0.0050 | 1.807252e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.038155 | 1477.850248 | 1.000000 | XH | 2000 | -4.569517e+04 | 4.569517e+04 | 0.000000 | 0.000000 | 0 | -1743.507879 | 0.038155 | -3.644001e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 117 | @COWEL7 | -9.621930e+04 | -1.545692e-03 | 0.00375 | -0.000000 | 0.075000 | 19.771088 | -1.546242e-03 | -0.001546 | 0.000000e+00 | 1.000000 | 3.334002e-01 | 0 | -24000 | -24000 | 4.009137 | 31.179200 | 2.724336e+06 | 10.932478 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 7971273 | 0.0775 | 3.195793e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | 0.002616 | 1037.338800 | 1.000000 | XH | 2000 | -9.621930e+04 | 9.621930e+04 | 0.000000 | 0.000000 | 0 | -251.724637 | 0.002616 | -1.327663e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 118 | @DAXIN2 | 3.687437e+04 | 5.923593e-04 | 0.00475 | 0.479872 | 0.000000 | -0.000000 | 5.925701e-04 | 0.000593 | 0.000000e+00 | 1.000000 | 8.862194e-02 | 0 | 6000 | 6000 | 6.145728 | 201.594900 | 1.125539e+06 | 6.920514 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 897321 | 0.0950 | 5.514691e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.065540 | 334.569418 | 1.000000 | TW | 1000 | 3.687437e+04 | 3.687437e+04 | 0.000000 | 0.000000 | 0 | -2416.731242 | 0.065540 | 2.828455e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 119 | @FOSIT1 | -4.513984e+04 | -7.251380e-04 | 0.00475 | -0.000000 | 0.092500 | 11.439548 | -7.253960e-04 | -0.000725 | 0.000000e+00 | 1.000000 | 1.037936e-01 | 0 | -2000 | -2000 | 22.569919 | 735.921880 | 7.844770e+05 | 17.608007 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 284168 | 0.1150 | 6.413649e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.137970 | 1284.223014 | 1.000000 | TW | 1000 | -4.513984e+04 | 4.513984e+04 | 0.000000 | 0.000000 | 0 | 6227.936248 | 0.137970 | -3.517566e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 120 | @GIANT18 | -6.524535e+04 | -1.048118e-03 | 0.00375 | -0.000000 | 0.005000 | 0.893772 | -1.048491e-03 | -0.001048 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 7.767304 | 59.857407 | 2.865482e+06 | 22.075399 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 47234472 | 0.0050 | 3.668845e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.057599 | 8046.181160 | 1.000000 | XH | 2000 | -6.524535e+04 | 6.524535e+04 | 0.000000 | 0.000000 | 0 | -3758.083713 | 0.057599 | -1.102557e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @GIGAB3 | -3.562997e+05 | -5.723690e-03 | 0.00475 | -0.000000 | 0.075000 | 73.212271 | -5.725727e-03 | -0.005726 | 0.000000e+00 | 1.000000 | 3.954391e-01 | 0 | -44000 | -44000 | 8.097721 | 264.935310 | 1.930859e+06 | 15.602302 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 2994789 | 0.0775 | 2.425097e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.148321 | 5099.099413 | 1.000000 | TW | 1000 | -3.562997e+05 | 3.562997e+05 | 0.000000 | 0.000000 | 0 | 52846.685317 | 0.148321 | -1.460943e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 122 | @GLOBA166 | 4.315735e+04 | 6.932907e-04 | 0.00475 | 0.561637 | 0.000000 | -0.000000 | 6.935374e-04 | 0.000694 | 0.000000e+00 | 1.000000 | 2.603106e-01 | 0 | 1000 | 1000 | 43.157345 | 1397.428000 | 1.392662e+06 | 59.357205 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 375336 | 0.0925 | 1.619851e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.055604 | 3759.339413 | 1.000000 | TW | 1000 | 4.315735e+04 | 4.315735e+04 | 0.000000 | 0.000000 | 0 | -2399.712188 | 0.055604 | 3.696789e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 123 | @GUANG52 | -1.343673e+04 | -2.158511e-04 | 0.00375 | -0.000000 | 0.010000 | 0.368130 | -2.159279e-04 | -0.000216 | 0.000000e+00 | 1.000000 | 1.240289e-01 | 0 | -4000 | -4000 | 3.359182 | 26.093308 | 3.382312e+06 | 11.358887 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 2293580 | 0.0175 | 7.704554e+06 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.073459 | 1127.007482 | 1.000000 | XH | 2000 | -1.343673e+04 | 1.343673e+04 | 0.000000 | 0.000000 | 0 | -987.055415 | 0.073459 | -2.023300e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 124 | @HDREN1 | -2.113642e+04 | -3.395409e-04 | 0.00475 | -0.000000 | 0.080000 | 4.632641 | -3.396618e-04 | -0.000340 | 0.000000e+00 | 1.000000 | 3.871339e-02 | 0 | -3000 | -3000 | 7.045475 | 228.772910 | 1.442522e+06 | 10.065267 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 338920 | 0.1375 | 2.387852e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.195496 | 652.077091 | 0.996616 | TW | 1000 | -2.113642e+04 | 2.113642e+04 | 0.000000 | 0.000000 | 0 | 4132.077299 | 0.195496 | -2.815009e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 125 | @HWANG2 | -2.288712e+03 | -3.676645e-05 | 0.00475 | -0.000000 | 0.127500 | 0.799482 | -3.677954e-05 | 0.000000 | 3.677954e-05 | 1.000000 | 8.739764e-02 | 0 | -670 | -670 | 3.415988 | 108.826910 | 3.464444e+07 | 114.992138 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1591404 | 0.1475 | 5.436217e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.167901 | 808.274264 | 1.000000 | TW | 1000 | -2.288712e+03 | 2.288712e+03 | 0.000000 | 0.000000 | 0 | 384.277624 | 0.167901 | -2.780653e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 126 | @INNOL2 | -8.400128e+04 | -1.349418e-03 | 0.00475 | -0.000000 | 0.005000 | 1.150702 | -1.349898e-03 | -0.001350 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.459023 | 15.008900 | 3.323990e+07 | 15.216222 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 179966509 | 0.0050 | 8.260884e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.116326 | 3667.228134 | 1.000000 | TW | 1000 | -8.400128e+04 | 8.400128e+04 | 0.000000 | 0.000000 | 0 | 9771.530294 | 0.116326 | -5.164662e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 127 | @INSYD1 | 2.348492e+04 | 3.772677e-04 | 0.00475 | 0.305626 | 0.000000 | -0.000000 | 3.774020e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 11.742458 | 385.423100 | 7.400000e+05 | 8.698968 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | 0.004177 | 466.379957 | 1.000000 | TW | 1000 | 2.348492e+04 | 2.348492e+04 | 0.000000 | 0.000000 | 0 | 98.098902 | 0.004177 | 1.299888e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 128 | @KINGS47 | 1.177296e+05 | 1.891238e-03 | 0.00475 | 1.532097 | 0.000000 | -0.000000 | 1.891911e-03 | 0.001892 | 0.000000e+00 | 1.000000 | 6.744352e-01 | 0 | 2000 | 2000 | 58.864789 | 1865.195400 | 2.404707e+06 | 136.799586 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 712966 | 0.0900 | 4.196859e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.053248 | 4936.484335 | 1.000000 | TW | 1000 | 1.177296e+05 | 1.177296e+05 | 0.000000 | 0.000000 | 0 | -6268.852450 | 0.053248 | 5.461031e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 129 | @ONENE1 | -4.934882e+04 | -7.927521e-04 | 0.00475 | -0.000000 | 0.032500 | 4.394073 | -7.930343e-04 | -0.000793 | 0.000000e+00 | 1.000000 | 7.578922e-02 | 0 | -20000 | -20000 | 2.467441 | 81.403000 | 1.790000e+06 | 4.444181 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1891348 | 0.0375 | 4.666790e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.131046 | 932.722843 | 1.000000 | TW | 1000 | -4.934882e+04 | 4.934882e+04 | 0.000000 | 0.000000 | 0 | 6466.968419 | 0.131046 | -2.769285e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 130 | @PRIME74 | -3.513892e+05 | -5.644807e-03 | 0.00475 | -0.000000 | 0.017500 | 16.847429 | -5.646816e-03 | -0.005647 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.570469 | 285.476810 | 6.973000e+06 | 60.713991 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 19728822 | 0.0175 | 1.690853e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.141386 | 8642.515509 | 1.000000 | TW | 1000 | -3.513892e+05 | 3.513892e+05 | 0.000000 | 0.000000 | 0 | 49681.604283 | 0.141386 | -1.356351e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @SHINZ1 | -3.617287e+04 | -5.810903e-04 | 0.00475 | -0.000000 | 0.067500 | 6.689503 | -5.812971e-04 | -0.000581 | 0.000000e+00 | 1.000000 | 2.555821e-01 | 0 | -4000 | -4000 | 9.043218 | 294.786630 | 1.220505e+07 | 109.735088 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1754695 | 0.0750 | 1.586809e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.140977 | 1770.194872 | 1.000000 | TW | 1000 | -3.617287e+04 | 3.617287e+04 | 0.000000 | 0.000000 | 0 | 5099.535843 | 0.140977 | -1.288402e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @TAIWA69 | -4.023546e+05 | -6.463527e-03 | 0.00475 | -0.000000 | 0.005000 | 5.511706 | -6.465827e-03 | -0.006466 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.036996 | 34.078003 | 2.156114e+07 | 22.410119 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 121597967 | 0.0050 | 1.260966e+08 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.127293 | 7830.546366 | 1.000000 | TW | 1000 | -4.023546e+05 | 4.023546e+05 | 0.000000 | 0.000000 | 0 | 51216.940524 | 0.127293 | -1.355861e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 133 | @TATUN1 | -8.197457e+04 | -1.316861e-03 | 0.00475 | -0.000000 | 0.032500 | 7.299105 | -1.317329e-03 | -0.001317 | 0.000000e+00 | 1.000000 | 1.317069e-01 | 0 | -62000 | -62000 | 1.322170 | 43.570008 | 1.580470e+07 | 21.002552 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 6136727 | 0.0325 | 8.113799e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.139720 | 2536.478669 | 1.000000 | TW | 1000 | -8.197457e+04 | 8.197457e+04 | 0.000000 | 0.000000 | 0 | 11453.511022 | 0.139720 | -2.052350e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 134 | @TECOE7 | 4.841248e+05 | 7.777105e-03 | 0.00475 | 6.300254 | 0.000000 | -0.000000 | 7.779872e-03 | 0.007780 | 0.000000e+00 | 1.000000 | 5.778277e-01 | 0 | 286000 | 286000 | 1.692744 | 55.151902 | 4.530594e+06 | 7.621034 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 21241792 | 0.0225 | 3.595691e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | -0.037408 | 2797.872248 | 1.000000 | TW | 1000 | 4.841248e+05 | 4.841248e+05 | 0.000000 | 0.000000 | 0 | -18110.338755 | 0.037408 | 1.010210e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 135 | @TONGC1 | -3.908491e+04 | -6.278700e-04 | 0.00375 | -0.000000 | 0.005000 | 0.535410 | -6.280934e-04 | -0.000628 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16000 | -16000 | 2.442807 | 18.963898 | 1.203609e+07 | 29.376893 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 215174439 | 0.0050 | 5.256295e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.028122 | 3127.120351 | 1.000000 | XH | 2000 | -3.908491e+04 | 3.908491e+04 | 0.000000 | 0.000000 | 0 | -1099.142065 | 0.028122 | -6.357195e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 136 | @UNIPR3 | 5.938329e+05 | 9.539484e-03 | 0.00475 | 7.727962 | 0.000000 | -0.000000 | 9.542879e-03 | 0.009543 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.516241 | 82.743897 | 4.534676e+06 | 11.444070 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 229044370 | 0.0050 | 5.763308e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.033494 | 13582.433922 | 1.000000 | TW | 1000 | 5.938329e+05 | 5.938329e+05 | 0.000000 | 0.000000 | 0 | -19889.638776 | 0.033494 | 8.438408e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 137 | @XDINC1 | -9.351522e+04 | -1.502253e-03 | 0.00375 | -0.000000 | 0.017500 | 4.483607 | -1.502787e-03 | -0.001503 | 0.000000e+00 | 1.000000 | 6.531135e-01 | 0 | -22600 | -22600 | 4.137842 | 32.386307 | 4.769000e+06 | 19.878414 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 15079534 | 0.0200 | 6.239672e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.045796 | 2032.092670 | 1.000000 | XH | 2000 | -9.351522e+04 | 9.351522e+04 | 0.000000 | 0.000000 | 0 | -4282.639937 | 0.045796 | -1.665705e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 138 | @ZTECO2 | 1.783841e+03 | 2.865608e-05 | 0.00375 | 0.018327 | 0.000000 | -0.000000 | 2.866628e-05 | 0.000000 | -2.866628e-05 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 4.459602 | 34.077607 | 9.064306e+07 | 397.554464 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 26878900 | 0.0050 | 1.198692e+08 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.155229 | 3369.238136 | 1.000000 | XH | 2000 | 1.783841e+03 | 1.783841e+03 | 0.000000 | 0.000000 | 0 | 276.903936 | 0.155229 | 3.394951e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @AIRWA2 | 7.158947e+05 | 1.150032e-02 | 0.00300 | 5.884066 | 0.000000 | -0.000000 | 1.150441e-02 | 0.012397 | 8.927584e-04 | 1.000000 | 9.323444e-01 | 4400 | 56700 | 61100 | 12.626009 | 1891.847700 | 4.095000e+05 | 5.189133 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 35310437 | 0.0050 | 4.458299e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | 0.005660 | 2900.889396 | 0.999999 | JP | 100 | 7.714491e+05 | 7.714491e+05 | 55554.439198 | 55554.439198 | 1 | 4366.670368 | 0.005660 | 3.747071e+05 | 2.698381e+04 | 314.457441 | 0 | 0.000000 |
| 140 | @JGCCO1 | -6.505616e+05 | -1.045079e-02 | 0.00300 | -0.000000 | 0.005000 | 8.911803 | -1.045451e-02 | -0.010455 | 0.000000e+00 | 1.000000 | 6.326776e-01 | 0 | -85800 | -85800 | 7.582303 | 1134.460700 | 1.018700e+06 | 7.740883 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 48376208 | 0.0050 | 3.668031e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.139970 | 1968.508473 | 1.000000 | JP | 100 | -6.505616e+05 | 6.505616e+05 | 0.000000 | 0.000000 | 0 | 91059.038532 | 0.139970 | -4.479594e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 141 | @NIPPO49 | 8.136830e+05 | 1.307121e-02 | 0.00300 | 6.687805 | 0.000000 | -0.000000 | 1.307586e-02 | 0.013608 | 5.316993e-04 | 1.000000 | 6.144081e-01 | 2700 | 66400 | 69100 | 12.254262 | 1828.073800 | 7.581000e+05 | 9.282714 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 19978501 | 0.0050 | 2.448218e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.026169 | 1911.664825 | 0.997881 | JP | 100 | 8.467695e+05 | 8.467695e+05 | 33086.506581 | 33086.506581 | 1 | 22159.381190 | 0.026169 | 3.450973e+05 | 1.348426e+04 | 865.851363 | 0 | 0.000000 |
| 142 | @SANRI4 | -2.832111e+05 | -4.549576e-03 | 0.00300 | -0.000000 | 0.005000 | 3.879604 | -4.551195e-03 | -0.004551 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 47.201849 | 6947.957100 | 7.660199e+06 | 356.493747 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 29523595 | 0.0050 | 1.393568e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.113444 | 11091.284546 | 1.000000 | JP | 100 | -2.832111e+05 | 2.832111e+05 | 0.000000 | 0.000000 | 0 | 32128.691525 | 0.113444 | -1.562529e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 143 | @SHIMA7 | 4.647764e+05 | 7.466288e-03 | 0.00300 | 3.820080 | 0.000000 | -0.000000 | 7.468946e-03 | 0.007469 | 0.000000e+00 | 1.000000 | 9.755660e-01 | 0 | 7800 | 7800 | 59.586724 | 8915.957100 | 2.647000e+05 | 15.807990 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 7803252 | 0.0050 | 4.649702e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.023295 | 3035.368828 | 1.000000 | JP | 100 | 4.647764e+05 | 4.647764e+05 | 0.000000 | 0.000000 | 0 | 10826.886311 | 0.023295 | 1.127811e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 144 | @SUMIT28 | 1.825982e+05 | 2.933305e-03 | 0.00300 | 1.500807 | 0.000000 | -0.000000 | 2.934349e-03 | 0.003499 | 5.642978e-04 | 1.000000 | 6.348889e-01 | 1500 | 7800 | 9300 | 23.410027 | 3489.785200 | 2.360000e+05 | 5.516523 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 15663375 | 0.0050 | 3.666800e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.029276 | 1975.388664 | 1.000000 | JP | 100 | 2.177133e+05 | 2.177133e+05 | 35115.040691 | 35115.040691 | 1 | 6373.860552 | 0.029276 | 1.672775e+05 | 2.698023e+04 | 1028.042025 | 0 | 0.000000 |
| 145 | @TAIYO10 | -2.800435e+05 | -4.498691e-03 | 0.00300 | -0.000000 | 0.005000 | 3.836213 | -4.500292e-03 | -0.004357 | 1.433214e-04 | 1.000000 | 7.465239e-01 | 500 | -15700 | -15200 | 17.837168 | 2613.694600 | 2.315700e+06 | 40.540759 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17297064 | 0.0050 | 3.085306e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.093038 | 2322.728925 | 1.000000 | JP | 100 | -2.711250e+05 | 2.711250e+05 | 8918.584012 | 8918.584012 | 1 | 25224.819992 | 0.093038 | -2.294772e+05 | 7.548592e+03 | -829.763816 | 0 | 0.000000 |
| 146 | @BOCHO1 | 8.569386e+05 | 1.376608e-02 | 0.00375 | 8.804164 | 0.000000 | -0.000000 | 1.377098e-02 | 0.013771 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 243000 | 243000 | 3.526496 | 27.534501 | 2.179026e+07 | 77.220490 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 602910486 | 0.0050 | 2.126162e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.030627 | 37284.868445 | 1.000000 | HK | 500 | 8.569386e+05 | 8.569386e+05 | 0.000000 | 0.000000 | 0 | 26245.700270 | 0.030627 | 5.545815e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 147 | @KINGS56 | 1.090143e+06 | 1.751234e-02 | 0.00375 | 11.200100 | 0.000000 | -0.000000 | 1.751857e-02 | 0.017519 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 187600 | 187600 | 5.810997 | 44.936905 | 1.340090e+07 | 77.505038 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 171455347 | 0.0050 | 9.963265e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.178594 | 7137.107201 | 1.000000 | HK | 200 | 1.090143e+06 | 1.090143e+06 | 0.000000 | 0.000000 | 0 | 194692.909182 | 0.178594 | 2.030555e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 148 | @TECHN181 | 5.305978e+05 | 8.523660e-03 | 0.00300 | 4.361078 | 0.000000 | -0.000000 | 8.526693e-03 | 0.008527 | 0.000000e+00 | 1.000000 | 6.775965e-01 | 0 | 26300 | 26300 | 20.174822 | 3014.691200 | 4.429000e+05 | 8.943412 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 33247217 | 0.0050 | 6.707567e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | 0.002397 | 2108.268864 | 1.000000 | JP | 100 | 5.305978e+05 | 5.305978e+05 | 0.000000 | 0.000000 | 0 | 1271.868253 | 0.002397 | 1.529584e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 149 | @AGLEN2 | -5.324010e+05 | -8.552626e-03 | 0.00350 | -0.000000 | 0.005000 | 7.293164 | -8.555670e-03 | -0.008606 | -5.014738e-05 | 1.000000 | 1.000000e+00 | -457 | -77969 | -78426 | 6.828368 | 10.716091 | 3.304219e+06 | 22.512194 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 79781228 | 0.0050 | 5.447756e+08 | GS | apac | availability | 457 | 0.267432 | 0.334333 | -0.665667 | -0.079259 | 4134.388654 | 1.000000 | AU | 1 | -5.355216e+05 | 5.355216e+05 | -3120.563985 | 3120.563985 | -1 | 42445.085260 | 0.079259 | -1.432155e+05 | -8.345383e+02 | 247.333843 | -457 | -3120.563985 |
| 150 | @CATLI3 | -4.586460e+04 | -7.367807e-04 | 0.00350 | -0.000000 | 0.005000 | 0.628282 | -7.370429e-04 | -0.000737 | 0.000000e+00 | 1.000000 | 3.095454e-01 | 0 | -61134 | -61134 | 0.750231 | 1.161880 | 7.300352e+06 | 5.392840 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 390420855 | 0.0050 | 2.929057e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.142603 | 963.117396 | 0.999940 | AU | 1 | -4.586460e+04 | 4.586460e+04 | 0.000000 | 0.000000 | 0 | 6540.445815 | 0.142603 | -3.454375e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 151 | @FIELD8 | -2.038682e+05 | -3.274991e-03 | 0.00300 | -0.000000 | 0.055000 | 30.719863 | -3.276156e-03 | -0.003276 | 0.000000e+00 | 1.000000 | 3.277156e-03 | 0 | -19700 | -19700 | 10.348639 | 1546.713700 | 7.395000e+05 | 7.661307 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.132876 | 677.102627 | 1.000000 | JP | 100 | -2.038682e+05 | 2.038682e+05 | 0.000000 | 0.000000 | 0 | 27089.123543 | 0.132876 | -1.266197e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 152 | @KOBAY4 | -4.172571e+05 | -6.702925e-03 | 0.00300 | -0.000000 | 0.005000 | 5.715851 | -6.705311e-03 | -0.006765 | -5.986885e-05 | 1.000000 | 8.597885e-01 | -100 | -11200 | -11300 | 37.255099 | 5581.937500 | 3.281000e+05 | 12.267214 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 3802813 | 0.0050 | 1.416742e+08 | GS | apac | availability | 100 | 0.294405 | 0.401736 | -0.598264 | -0.137035 | 2675.139636 | 1.000000 | JP | 100 | -4.209826e+05 | 4.209826e+05 | -3725.509897 | 3725.509897 | -1 | 57689.344062 | 0.137035 | -1.239392e+05 | -1.096807e+03 | 510.525169 | -100 | -3725.509897 |
| 153 | @MITSU97 | -1.390393e+05 | -2.233564e-03 | 0.00300 | -0.000000 | 0.005000 | 1.904648 | -2.234359e-03 | -0.002497 | -2.623336e-04 | 1.000000 | 7.266299e-01 | -5800 | -49400 | -55200 | 2.814562 | 415.461430 | 2.196470e+07 | 61.123853 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 48627118 | 0.0050 | 1.368640e+08 | GS | apac | availability | 5800 | 0.768263 | 0.788078 | -0.211922 | -0.091952 | 2260.831051 | 1.000000 | JP | 100 | -1.553638e+05 | 1.553638e+05 | -16324.456733 | 16324.456733 | -1 | 14285.935052 | 0.091952 | -1.193603e+05 | -1.254148e+04 | 1501.058393 | -5800 | -16324.456733 |
| 154 | @SANKY14 | -1.564352e+05 | -2.513016e-03 | 0.00300 | -0.000000 | 0.005000 | 2.142949 | -2.513910e-03 | -0.003329 | -8.146932e-04 | 1.000000 | 1.000000e+00 | -3500 | -10800 | -14300 | 14.484745 | 2141.775200 | 1.704200e+06 | 24.448329 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 40821747 | 0.0050 | 5.912926e+08 | GS | apac | availability | 3500 | 0.218853 | 0.357301 | -0.642699 | -0.104300 | 3577.732007 | 1.000000 | JP | 100 | -2.071319e+05 | 2.071319e+05 | -50696.607388 | 50696.607388 | -1 | 21603.811644 | 0.104300 | -4.533143e+04 | -1.109510e+04 | 5287.646207 | -3500 | -50696.607388 |
| 155 | @FOCIF1 | -3.001189e+04 | -4.821188e-04 | 0.00475 | -0.000000 | 0.082500 | 6.783510 | -4.822903e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 2.463671e-02 | 0 | -3000 | -3000 | 10.003964 | 319.405520 | 8.720000e+05 | 8.494879 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 150242 | 0.0925 | 1.503016e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.062893 | 1036.816439 | 1.000000 | TW | 1000 | -3.001189e+04 | 3.001189e+04 | 0.000000 | 0.000000 | 0 | 1887.552577 | 0.062893 | -3.001485e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @PUBLI36 | 1.267604e+05 | 2.036312e-03 | 0.00900 | 3.125600 | 0.000000 | -0.000000 | 2.037037e-03 | 0.002035 | -1.625728e-06 | 1.000000 | 1.000000e-06 | -100 | 125300 | 125200 | 1.011656 | 4.474800 | 1.370134e+07 | 13.875921 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.056343 | 15316.818576 | 1.000000 | MY | 100 | 1.266593e+05 | 1.266593e+05 | -101.165561 | 101.165561 | -1 | -7136.335941 | 0.056343 | 1.296344e+04 | -1.035419e+01 | 5.699949 | 0 | 0.000000 |
| 157 | @WHARF12 | 1.563757e+04 | 2.512059e-04 | 0.00375 | 0.160660 | 0.000000 | -0.000000 | 2.512953e-04 | 0.000251 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.606262 | 20.136399 | 5.418090e+06 | 14.041742 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 195146741 | 0.0050 | 5.086035e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.043296 | 7913.200581 | 1.000000 | HK | 1000 | 1.563757e+04 | 1.563757e+04 | 0.000000 | 0.000000 | 0 | 677.039250 | 0.043296 | 1.946926e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 158 | @CAPCO4 | -5.412358e+05 | -8.694551e-03 | 0.00300 | -0.000000 | 0.005000 | 7.414189 | -8.697645e-03 | -0.009269 | -5.710575e-04 | 1.000000 | 1.000000e+00 | -1300 | -19800 | -21100 | 27.335142 | 4025.595500 | 3.880100e+06 | 104.623149 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 86896359 | 0.0050 | 2.375324e+09 | GS | apac | availability | 1300 | 0.455094 | 0.606483 | -0.393517 | -0.187217 | 13404.342967 | 1.000000 | JP | 100 | -5.767715e+05 | 5.767715e+05 | -35535.684383 | 35535.684383 | -1 | 107981.406545 | 0.187217 | -2.624850e+05 | -1.617206e+04 | 6652.882868 | -1300 | -35535.684383 |
| 159 | @NETWE1 | 9.626956e+05 | 1.546499e-02 | 0.00350 | 9.231328 | 0.000000 | -0.000000 | 1.547049e-02 | 0.015470 | 0.000000e+00 | 1.000000 | 8.397443e-01 | 0 | 48703 | 48703 | 19.766660 | 30.853486 | 4.884330e+05 | 9.581243 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 20278231 | 0.0050 | 4.008329e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.019239 | 2612.774340 | 0.993461 | AU | 1 | 9.626956e+05 | 9.626956e+05 | 0.000000 | 0.000000 | 0 | 18521.502944 | 0.019239 | 3.043170e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 160 | @NOFCO2 | 5.805328e+05 | 9.325829e-03 | 0.00300 | 4.771503 | 0.000000 | -0.000000 | 9.329148e-03 | 0.009329 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 40700 | 40700 | 14.263706 | 2133.267100 | 9.646000e+05 | 13.783110 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 39370639 | 0.0050 | 5.615712e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.041342 | 3459.292880 | 1.000000 | JP | 100 | 5.805328e+05 | 5.805328e+05 | 0.000000 | 0.000000 | 0 | -24000.650353 | 0.041342 | 3.687850e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 161 | @KAJIM3 | -2.013132e+06 | -3.233948e-02 | 0.00300 | -0.000000 | 0.005000 | 27.577156 | -3.235099e-02 | -0.031474 | 8.770862e-04 | 1.000000 | 1.000000e+00 | 2600 | -95900 | -93300 | 20.991996 | 3134.415300 | 2.042300e+06 | 42.877634 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 78859305 | 0.0050 | 1.655414e+09 | GS | apac | availability | 0 | 0.515839 | 0.567400 | -0.432600 | -0.172652 | 11097.544717 | 1.000000 | JP | 100 | -1.958553e+06 | 1.958553e+06 | 54579.188854 | 54579.188854 | 1 | 338148.619546 | 0.172652 | -1.010299e+06 | 2.815409e+04 | -9423.219837 | 0 | 0.000000 |
| 162 | @PHARM172 | 2.283215e+02 | 3.667815e-06 | 0.00375 | 0.002346 | 0.000000 | -0.000000 | 3.669120e-06 | 0.000000 | -3.669120e-06 | 1.000000 | 1.058656e-01 | 0 | 100 | 100 | 2.283215 | 18.210999 | 2.033214e+07 | 47.655152 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 2885285 | 0.0700 | 6.587725e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.094496 | 671.890295 | 0.999940 | XH | 2000 | 2.283215e+02 | 2.283215e+02 | 0.000000 | 0.000000 | 0 | 21.575370 | 0.094496 | 6.903271e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 163 | @TOYOS7 | -5.045715e+05 | -8.105566e-03 | 0.00300 | -0.000000 | 0.005000 | 6.911938 | -8.108451e-03 | -0.007933 | 1.751826e-04 | 1.000000 | 7.305894e-01 | 700 | -32400 | -31700 | 15.573194 | 2323.765700 | 1.989000e+05 | 3.095864 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 19934659 | 0.0050 | 3.104463e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.050158 | 2273.150522 | 0.999970 | JP | 100 | -4.936703e+05 | 4.936703e+05 | 10901.235808 | 10901.235808 | 1 | 24761.680931 | 0.050158 | -2.227413e+05 | 4.918578e+03 | -546.787907 | 0 | 0.000000 |
| 164 | @ARROW13 | -1.163163e+05 | -1.868535e-03 | 0.00350 | -0.000000 | 0.005000 | 1.593374 | -1.869200e-03 | -0.001821 | 4.868470e-05 | 1.000000 | 1.000000e+00 | 1599 | -61392 | -59793 | 1.894649 | 2.981310 | 2.699990e+07 | 51.177823 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 225041162 | 0.0050 | 4.263741e+08 | GS | apac | availability | 0 | 1.000492 | 0.927800 | -0.072200 | -0.117350 | 21871.233798 | 0.999706 | AU | 1 | -1.132868e+05 | 1.132868e+05 | 3029.544109 | 3029.544109 | 1 | 13294.192796 | 0.117350 | -1.133425e+05 | 3.031034e+03 | -355.516771 | 0 | 0.000000 |
| 165 | @SITCI1 | 6.651646e+05 | 1.068537e-02 | 0.00375 | 6.833882 | 0.000000 | -0.000000 | 1.068918e-02 | 0.010689 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 296000 | 296000 | 2.247178 | 17.402802 | 4.844567e+06 | 10.850934 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 181063495 | 0.0050 | 4.068818e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.134086 | 3562.716719 | 1.000000 | HK | 1000 | 6.651646e+05 | 6.651646e+05 | 0.000000 | 0.000000 | 0 | 89189.030461 | 0.134086 | 4.741266e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 166 | @ADVAN209 | -7.429773e+04 | -1.193538e-03 | 0.00475 | -0.000000 | 0.092500 | 18.828878 | -1.193963e-03 | -0.001194 | 0.000000e+00 | 1.000000 | 1.692288e-02 | 0 | -24000 | -24000 | 3.095739 | 101.215400 | 9.370000e+05 | 2.892574 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 316149 | 0.0950 | 9.787148e+05 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.187131 | 438.021157 | 0.999999 | TW | 1000 | -7.429773e+04 | 7.429773e+04 | 0.000000 | 0.000000 | 0 | 13903.374519 | 0.187131 | -5.867577e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 167 | @ALCHI2 | -4.202885e+05 | -6.751622e-03 | 0.00475 | -0.000000 | 0.035000 | 40.301636 | -6.754025e-03 | -0.006754 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 105.072123 | 3365.372100 | 3.374697e+06 | 346.390645 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1882274 | 0.0400 | 1.977745e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.185112 | 8473.914126 | 1.000000 | TW | 1000 | -4.202885e+05 | 4.202885e+05 | 0.000000 | 0.000000 | 0 | 77800.564964 | 0.185112 | -9.853908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 168 | @CHINA182 | -1.033817e+05 | -1.660750e-03 | 0.00375 | -0.000000 | 0.005000 | 1.416188 | -1.661341e-03 | -0.001661 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.281959 | 25.583802 | 3.012116e+07 | 99.181280 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 524127982 | 0.0050 | 1.720167e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.081875 | 9361.379631 | 1.000000 | HK | 2000 | -1.033817e+05 | 1.033817e+05 | 0.000000 | 0.000000 | 0 | -8464.342728 | 0.081875 | -2.175502e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 169 | @ITEQC1 | -4.013175e+04 | -6.446868e-04 | 0.00475 | -0.000000 | 0.080000 | 8.796001 | -6.449162e-04 | -0.000645 | 0.000000e+00 | 1.000000 | 1.141750e-01 | 0 | -17000 | -17000 | 2.360691 | 76.878800 | 3.068550e+06 | 7.195121 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 2992629 | 0.0850 | 7.064673e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.107343 | 599.780811 | 1.000000 | TW | 1000 | -4.013175e+04 | 4.013175e+04 | 0.000000 | 0.000000 | 0 | 4307.848758 | 0.107343 | -2.925470e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 170 | @MARES1 | 1.436753e+05 | 2.308037e-03 | 0.00300 | 1.180893 | 0.000000 | -0.000000 | 2.308858e-03 | 0.002309 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 9.578352 | 1449.263200 | 1.152300e+06 | 11.185813 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.034387 | 568.118785 | 1.000000 | JP | 100 | 1.436753e+05 | 1.436753e+05 | 0.000000 | 0.000000 | 0 | 4940.569236 | 0.034387 | 7.559648e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 171 | @MERCA52 | -2.033116e+05 | -3.266049e-03 | 0.00300 | -0.000000 | 0.005000 | 2.785090 | -3.267212e-03 | -0.002153 | 1.113822e-03 | 1.000000 | 8.133977e-01 | 4500 | -13200 | -8700 | 15.402391 | 2307.366500 | 4.249399e+06 | 65.674811 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17708029 | 0.0050 | 2.727460e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.116808 | 2530.799573 | 1.000000 | JP | 100 | -1.340008e+05 | 1.340008e+05 | 69310.760575 | 69310.760575 | 1 | 15652.362017 | 0.116808 | -3.065275e+04 | 1.585487e+04 | -8096.049319 | 0 | 0.000000 |
| 172 | @HANGL5 | 7.445542e+04 | 1.196071e-03 | 0.00375 | 0.764953 | 0.000000 | -0.000000 | 1.196497e-03 | 0.001196 | 0.000000e+00 | 1.000000 | 4.630377e-01 | 0 | 89000 | 89000 | 0.836578 | 6.523500 | 3.174406e+07 | 26.652385 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 224809533 | 0.0050 | 1.880707e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.061315 | 1440.692123 | 1.000000 | HK | 1000 | 7.445542e+04 | 7.445542e+04 | 0.000000 | 0.000000 | 0 | 4565.238778 | 0.061315 | 1.350998e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 173 | @JDHEA1 | -1.862876e+05 | -2.992571e-03 | 0.00375 | -0.000000 | 0.005000 | 2.551884 | -2.993636e-03 | -0.002994 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -40150 | -40150 | 4.639790 | 35.908600 | 2.572855e+07 | 118.906804 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 119125087 | 0.0050 | 5.527153e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.061589 | 4899.105079 | 1.000000 | XH | 2000 | -1.862876e+05 | 1.862876e+05 | 0.000000 | 0.000000 | 0 | -11473.247200 | 0.061589 | -4.255093e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 174 | @KIKKO2 | 4.669075e+05 | 7.500522e-03 | 0.00300 | 3.837596 | 0.000000 | -0.000000 | 7.503191e-03 | 0.007503 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48900 | 48900 | 9.548210 | 1427.272500 | 2.318900e+06 | 22.168875 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 172309338 | 0.0050 | 1.645246e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.003388 | 9256.187563 | 1.000000 | JP | 100 | 4.669075e+05 | 4.669075e+05 | 0.000000 | 0.000000 | 0 | -1581.830495 | 0.003388 | 2.205983e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 175 | @WINTE17 | -2.252417e+04 | -3.618340e-04 | 0.00475 | -0.000000 | 0.040000 | 2.468402 | -3.619628e-04 | -0.000362 | 0.000000e+00 | 1.000000 | 4.953409e-01 | 0 | -7000 | -7000 | 3.217738 | 105.827610 | 1.357883e+06 | 4.382880 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 9572380 | 0.0400 | 3.080142e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.139014 | 2228.705150 | 1.000000 | TW | 1000 | -2.252417e+04 | 2.252417e+04 | 0.000000 | 0.000000 | 0 | 3131.181350 | 0.139014 | -3.727350e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 176 | @CHINA1646 | 1.769684e+04 | 2.842866e-04 | 0.00375 | 0.181817 | 0.000000 | -0.000000 | 2.843877e-04 | 0.000284 | 0.000000e+00 | 1.000000 | 4.197264e-01 | 0 | 110000 | 110000 | 0.160880 | 1.241000 | 2.414315e+08 | 38.561929 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 162348048 | 0.0475 | 2.611861e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.155578 | 1877.173815 | 1.000000 | XH | 2000 | 1.769684e+04 | 1.769684e+04 | 0.000000 | 0.000000 | 0 | 2753.230972 | 0.155578 | 6.083500e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 177 | @CHINA307 | 3.654506e+05 | 5.870693e-03 | 0.00375 | 3.754630 | 0.000000 | -0.000000 | 5.872782e-03 | 0.005873 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163000 | 163000 | 2.242028 | 17.151200 | 4.269113e+07 | 94.237797 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 502234091 | 0.0050 | 1.126023e+09 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.039325 | 6851.676713 | 1.000000 | HK | 1000 | 3.654506e+05 | 3.654506e+05 | 0.000000 | 0.000000 | 0 | 14371.342537 | 0.039325 | 7.877647e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 178 | @ITOEN1 | -1.982116e+04 | -3.184122e-04 | 0.00300 | -0.000000 | 0.005000 | 0.271523 | -3.185255e-04 | 0.000000 | 3.185255e-04 | 1.000000 | 4.682982e-01 | 600 | -900 | -300 | 22.023510 | 3289.006200 | 2.150000e+05 | 4.736504 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6667784 | 0.0050 | 1.468480e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.120904 | 1457.059708 | 1.000000 | JP | 100 | -6.607053e+03 | 6.607053e+03 | 13214.106300 | 13214.106300 | 1 | 798.817499 | 0.120904 | -2.482530e+03 | 4.965060e+03 | -1597.634998 | 0 | 0.000000 |
| 179 | @KAOCO2 | -1.376932e+06 | -2.211938e-02 | 0.00300 | -0.000000 | 0.005000 | 18.862076 | -2.212726e-02 | -0.021003 | 1.123924e-03 | 1.000000 | 1.000000e+00 | 1600 | -31500 | -29900 | 43.712114 | 6543.343800 | 1.259000e+06 | 55.179811 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 97551900 | 0.0050 | 4.264200e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.086637 | 20365.473727 | 1.000000 | JP | 100 | -1.306992e+06 | 1.306992e+06 | 69939.381761 | 69939.381761 | 1 | 113233.924173 | 0.086637 | -2.545166e+05 | 1.361962e+04 | -6059.340424 | 0 | 0.000000 |
| 180 | @SHISE2 | -5.892987e+05 | -9.466646e-03 | 0.00300 | -0.000000 | 0.005000 | 8.072585 | -9.470015e-03 | -0.009673 | -2.027220e-04 | 1.000000 | 1.000000e+00 | -700 | -32700 | -33400 | 18.021367 | 2729.597000 | 1.546480e+07 | 282.746739 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 64831153 | 0.0050 | 1.168346e+09 | GS | apac | availability | 700 | 0.619170 | 0.621684 | -0.378316 | -0.184180 | 7208.546837 | 1.000000 | JP | 100 | -6.019137e+05 | 6.019137e+05 | -12614.956964 | 12614.956964 | -1 | 110860.325765 | 0.184180 | -3.726869e+05 | -7.810802e+03 | 2323.420001 | -700 | -12614.956964 |
| 181 | @GLOBA644 | -1.175771e+04 | -1.888788e-04 | 0.00475 | -0.000000 | 0.057500 | 1.852242 | -1.889461e-04 | -0.000189 | 0.000000e+00 | 1.000000 | 2.917177e-01 | 0 | -1000 | -1000 | 11.757708 | 381.235360 | 3.054000e+06 | 35.510803 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1542915 | 0.0575 | 1.814114e+07 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.170567 | 2979.406592 | 1.000000 | TW | 1000 | -1.175771e+04 | 1.175771e+04 | 0.000000 | 0.000000 | 0 | 2005.472916 | 0.170567 | -4.988226e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 182 | @PHISO1 | -2.794705e+05 | -4.489486e-03 | 0.00475 | -0.000000 | 0.057500 | 44.026174 | -4.491084e-03 | -0.004491 | 0.000000e+00 | 1.000000 | 2.782881e-01 | 0 | -17000 | -17000 | 16.439441 | 539.794930 | 1.068000e+06 | 17.583217 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 1036394 | 0.0575 | 1.703774e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.137608 | 3038.020476 | 1.000000 | TW | 1000 | -2.794705e+05 | 2.794705e+05 | 0.000000 | 0.000000 | 0 | 38457.251960 | 0.137608 | -1.486618e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 183 | @GMOPA1 | 9.200576e+04 | 1.478004e-03 | 0.00300 | 0.756212 | 0.000000 | -0.000000 | 1.478530e-03 | 0.001479 | 0.000000e+00 | 1.000000 | 7.856901e-01 | 0 | 1700 | 1700 | 54.121036 | 8062.300800 | 3.412000e+05 | 18.425647 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 10100507 | 0.0050 | 5.466499e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.023281 | 2444.590432 | 1.000000 | JP | 100 | 9.200576e+04 | 9.200576e+04 | 0.000000 | 0.000000 | 0 | 2141.992025 | 0.023281 | 6.195776e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 184 | @MEIDE2 | 2.354432e+05 | 3.782221e-03 | 0.00300 | 1.935150 | 0.000000 | -0.000000 | 3.783567e-03 | 0.003784 | 0.000000e+00 | 1.000000 | 4.205743e-01 | 0 | 7700 | 7700 | 30.577045 | 4548.773500 | 2.279000e+05 | 6.943739 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 5959415 | 0.0050 | 1.822213e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.023349 | 1308.571800 | 0.999993 | JP | 100 | 2.354432e+05 | 2.354432e+05 | 0.000000 | 0.000000 | 0 | 5497.353841 | 0.023349 | 1.664774e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 185 | @RAKUT8 | -1.756355e+05 | -2.821454e-03 | 0.00300 | -0.000000 | 0.005000 | 2.405966 | -2.822458e-03 | -0.002822 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4500 | -4500 | 39.030108 | 5758.671900 | 1.366600e+06 | 52.713092 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 24466851 | 0.0050 | 9.549438e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.100975 | 3473.133745 | 1.000000 | JP | 100 | -1.756355e+05 | 1.756355e+05 | 0.000000 | 0.000000 | 0 | 17734.792112 | 0.100975 | -5.767098e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 186 | @ASAHI19 | 5.829532e+04 | 9.364710e-04 | 0.00300 | 0.479140 | 0.000000 | -0.000000 | 9.368043e-04 | 0.000937 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8600 | 8600 | 6.778526 | 1006.262300 | 5.693199e+06 | 38.372695 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 275117257 | 0.0050 | 1.864889e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.018478 | 9448.804155 | 1.000000 | JP | 100 | 5.829532e+04 | 5.829532e+04 | 0.000000 | 0.000000 | 0 | -1077.189272 | 0.018478 | 2.449463e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 187 | @DIAMO14 | 8.699678e+05 | 1.397539e-02 | 0.00300 | 7.150421 | 0.000000 | -0.000000 | 1.398036e-02 | 0.013980 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 129300 | 129300 | 6.728290 | 1004.880700 | 4.182399e+06 | 28.151057 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 169645275 | 0.0050 | 1.141423e+09 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.018731 | 8093.244558 | 1.000000 | JP | 100 | 8.699678e+05 | 8.699678e+05 | 0.000000 | 0.000000 | 0 | -16295.479303 | 0.018731 | 3.587962e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 188 | @YAMAH3 | -9.336682e+04 | -1.499869e-03 | 0.00300 | -0.000000 | 0.005000 | 1.278998 | -1.500402e-03 | -0.001289 | 2.109941e-04 | 1.000000 | 1.000000e+00 | 1800 | -12800 | -11000 | 7.294283 | 1088.134600 | 1.604100e+06 | 11.691461 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 105495181 | 0.0050 | 7.695117e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.030973 | 3873.264342 | 1.000000 | JP | 100 | -8.023711e+04 | 8.023711e+04 | 13129.709635 | 13129.709635 | 1 | 2485.154959 | 0.030973 | -4.514391e+04 | 7.387185e+03 | -406.661721 | 0 | 0.000000 |
| 189 | @KDDIC3 | 1.380941e+06 | 2.218379e-02 | 0.00300 | 11.350201 | 0.000000 | -0.000000 | 2.219169e-02 | 0.022244 | 5.184974e-05 | 1.000000 | 1.000000e+00 | 100 | 42800 | 42900 | 32.264979 | 4823.336000 | 4.425602e+06 | 142.979775 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 345586653 | 0.0050 | 1.115035e+10 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.040731 | 53039.908499 | 1.000000 | JP | 100 | 1.384168e+06 | 1.384168e+06 | 3226.497873 | 3226.497873 | 1 | 56378.825509 | 0.040731 | 5.146594e+04 | 1.199672e+02 | 131.419174 | 0 | 0.000000 |
| 190 | @WOOLW14 | -8.959252e+05 | -1.439237e-02 | 0.00350 | -0.000000 | 0.005000 | 12.272948 | -1.439750e-02 | -0.018632 | -4.234351e-03 | 1.000000 | 1.000000e+00 | -13262 | -45093 | -58355 | 19.868388 | 31.177353 | 3.215121e+06 | 63.730771 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 205864036 | 0.0050 | 4.090187e+09 | GS | apac | availability | 13262 | -0.053694 | 0.097206 | -0.902794 | -0.192874 | 24271.063297 | 1.000000 | AU | 1 | -1.159420e+06 | 1.159420e+06 | -263494.561434 | 263494.561434 | -1 | 223621.758955 | 0.192874 | 6.225345e+04 | 1.414798e+04 | 50821.210989 | -13262 | -263494.561434 |
| 191 | @SEMBC4 | -7.486545e+05 | -1.202658e-02 | 0.00400 | -0.000000 | 0.012500 | 25.638854 | -1.203086e-02 | -0.011487 | 5.435460e-04 | 1.000000 | 1.000000e+00 | 19400 | -429400 | -410000 | 1.743490 | 2.334900 | 2.206030e+07 | 38.542796 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 83273871 | 0.0125 | 1.451871e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.160602 | 5948.541361 | 1.000000 | SG | 100 | -7.148308e+05 | 7.148308e+05 | 33823.702946 | 33823.702946 | 1 | 114803.536176 | 0.160602 | -4.787880e+05 | 2.265485e+04 | -5432.167322 | 0 | 0.000000 |
| 192 | @CHINA244 | -4.164820e+05 | -6.690475e-03 | 0.00475 | -0.000000 | 0.005000 | 5.705233 | -6.692856e-03 | -0.006693 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -338000 | -338000 | 1.232195 | 40.180298 | 3.874121e+07 | 47.477145 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 594749797 | 0.0050 | 7.328480e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.017732 | 24176.062788 | 1.000000 | TW | 1000 | -4.164820e+05 | 4.164820e+05 | 0.000000 | 0.000000 | 0 | 7384.931409 | 0.017732 | -1.786227e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 193 | @GIANT6 | -4.910482e+04 | -7.888325e-04 | 0.00475 | -0.000000 | 0.022500 | 3.027010 | -7.891133e-04 | -0.000789 | 0.000000e+00 | 1.000000 | 5.746457e-01 | 0 | -10000 | -10000 | 4.910482 | 160.068300 | 2.970140e+06 | 14.500418 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 7272157 | 0.0275 | 3.570980e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.090960 | 1925.226500 | 1.000000 | TW | 1000 | -4.910482e+04 | 4.910482e+04 | 0.000000 | 0.000000 | 0 | 4466.556270 | 0.090960 | -1.717931e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 194 | @CENTR72 | 9.708992e+05 | 1.559677e-02 | 0.00300 | 7.979994 | 0.000000 | -0.000000 | 1.560233e-02 | 0.013342 | -2.259861e-03 | 1.000000 | 1.000000e+00 | -7300 | 50400 | 43100 | 19.263874 | 2887.823800 | 1.628300e+06 | 31.496323 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 146573846 | 0.0050 | 2.823580e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.018050 | 19841.789745 | 1.000000 | JP | 100 | 8.302729e+05 | 8.302729e+05 | -140626.276834 | 140626.276834 | -1 | -14986.506984 | 0.018050 | 1.867144e+05 | -3.162449e+04 | 2538.317888 | 0 | 0.000000 |
| 195 | @TOPSP3 | 3.072171e+05 | 4.935214e-03 | 0.00375 | 3.156340 | 0.000000 | -0.000000 | 4.936971e-03 | 0.004937 | 0.000000e+00 | 1.000000 | 6.997771e-01 | 0 | 700000 | 700000 | 0.438882 | 3.375300 | 2.977700e+07 | 12.935593 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 254919770 | 0.0050 | 1.118796e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.113243 | 2177.281299 | 0.999981 | HK | 2000 | 3.072171e+05 | 3.072171e+05 | 0.000000 | 0.000000 | 0 | 34790.087905 | 0.113243 | 6.183052e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 196 | @SHINK24 | -1.225714e+05 | -1.969019e-03 | 0.00300 | -0.000000 | 0.005000 | 1.679061 | -1.969720e-03 | -0.001652 | 3.176967e-04 | 1.000000 | 8.588736e-01 | 500 | -3100 | -2600 | 39.539167 | 5902.597700 | 1.059800e+06 | 41.900754 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6313209 | 0.0050 | 2.496190e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.106035 | 2672.293023 | 1.000000 | JP | 100 | -1.028018e+05 | 1.028018e+05 | 19769.583710 | 19769.583710 | 1 | 10900.583052 | 0.106035 | -2.217000e+04 | 4.263462e+03 | -2096.265972 | 0 | 0.000000 |
| 197 | @FITTE7 | -1.456065e+05 | -2.339060e-03 | 0.00475 | -0.000000 | 0.105000 | 41.886795 | -2.339892e-03 | -0.002340 | 0.000000e+00 | 1.000000 | 3.329634e-02 | 0 | -44000 | -44000 | 3.309238 | 108.795600 | 1.072973e+06 | 3.560397 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 582095 | 0.1250 | 1.926291e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.210209 | 247.028079 | 1.000000 | TW | 1000 | -1.456065e+05 | 1.456065e+05 | 0.000000 | 0.000000 | 0 | 30607.845592 | 0.210209 | -1.419768e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 198 | @INNOV87 | -1.561826e+05 | -2.508958e-03 | 0.00375 | -0.000000 | 0.005000 | 2.139488 | -2.509851e-03 | -0.002510 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30000 | -30000 | 5.206088 | 40.525208 | 2.090543e+07 | 109.037862 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 152596599 | 0.0050 | 7.944313e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.038919 | 8528.547531 | 1.000000 | XH | 2000 | -1.561826e+05 | 1.561826e+05 | 0.000000 | 0.000000 | 0 | 6078.507303 | 0.038919 | -1.689944e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 199 | @NISSH11 | -8.680800e+04 | -1.394506e-03 | 0.00300 | -0.000000 | 0.005000 | 1.189151 | -1.395002e-03 | -0.001395 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 21.701999 | 3239.320900 | 7.229000e+05 | 15.685087 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 29008282 | 0.0050 | 6.295377e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.080297 | 4882.949864 | 1.000000 | JP | 100 | -8.680800e+04 | 8.680800e+04 | 0.000000 | 0.000000 | 0 | 6970.423271 | 0.080297 | -6.798908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 200 | @HARMO10 | -1.232191e+05 | -1.979424e-03 | 0.00300 | -0.000000 | 0.005000 | 1.687933 | -1.980128e-03 | -0.001980 | 0.000000e+00 | 1.000000 | 6.886997e-01 | 0 | -3600 | -3600 | 34.227536 | 4989.824300 | 1.632600e+06 | 54.565707 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 3168200 | 0.0050 | 1.084397e+08 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.137207 | 2142.815239 | 1.000000 | JP | 100 | -1.232191e+05 | 1.232191e+05 | 0.000000 | 0.000000 | 0 | 16906.581474 | 0.137207 | -1.681441e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 201 | @INTLC17 | 9.391842e+04 | 1.508730e-03 | 0.01000 | 2.573107 | 0.000000 | -0.000000 | 1.509267e-03 | 0.001509 | 0.000000e+00 | 1.000000 | 2.254294e-02 | 0 | 15970 | 15970 | 5.880928 | 339.845950 | 1.327945e+06 | 7.796840 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-25 | 2025-02-25 | 238523 | 0.0300 | 1.402737e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.079758 | 10238.593988 | 1.000000 | PH | 10 | 9.391842e+04 | 9.391842e+04 | 0.000000 | 0.000000 | 0 | 7490.731127 | 0.079758 | 2.307949e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 202 | @SEVEN15 | 4.388081e+05 | 7.049126e-03 | 0.00300 | 3.606642 | 0.000000 | -0.000000 | 7.051634e-03 | 0.006586 | -4.651559e-04 | 1.000000 | 4.723729e-01 | -14400 | 218300 | 203900 | 2.010115 | 300.345460 | 2.869500e+06 | 5.772741 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 85243053 | 0.0050 | 1.713483e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.042891 | 1469.737622 | 1.000000 | JP | 100 | 4.098624e+05 | 4.098624e+05 | -28945.654175 | 28945.654175 | -1 | -17579.602301 | 0.042891 | 1.468683e+05 | -1.037226e+04 | 1241.521693 | 0 | 0.000000 |
| 203 | @CNPCH2 | 9.742913e+03 | 1.565127e-04 | 0.00375 | 0.100098 | 0.000000 | -0.000000 | 1.565684e-04 | 0.000000 | -1.565684e-04 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.974291 | 7.557100 | 8.641828e+06 | 8.405311 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 686989075 | 0.0050 | 6.693275e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.021200 | 3880.649385 | 1.000000 | HK | 2000 | 9.742913e+03 | 9.742913e+03 | 0.000000 | 0.000000 | 0 | 206.550737 | 0.021200 | 6.384504e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 204 | @HOKKA6 | -1.913686e+05 | -3.074194e-03 | 0.00300 | -0.000000 | 0.005000 | 2.621487 | -3.075288e-03 | -0.003122 | -4.719112e-05 | 1.000000 | 3.386622e-01 | -600 | -39100 | -39700 | 4.894336 | 732.526130 | 4.123399e+06 | 20.231739 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 7138209 | 0.0050 | 3.493680e+07 | GS | apac | availability | 600 | 0.243127 | 0.342307 | -0.657693 | -0.152868 | 1053.711052 | 1.000000 | JP | 100 | -1.943052e+05 | 1.943052e+05 | -2936.601869 | 2936.601869 | -1 | 29703.088406 | 0.152868 | -4.724078e+04 | -7.139664e+02 | 448.913175 | -600 | -2936.601869 |
| 205 | @TOHOK9 | -2.282950e+05 | -3.667389e-03 | 0.00300 | -0.000000 | 0.005000 | 3.127329 | -3.668695e-03 | -0.003635 | 3.376099e-05 | 1.000000 | 1.000000e+00 | 300 | -32600 | -32300 | 7.002914 | 1051.120700 | 1.899500e+06 | 13.373547 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 68586709 | 0.0050 | 4.803068e+08 | GS | apac | availability | 0 | 0.274325 | 0.355694 | -0.644306 | -0.100924 | 3521.643341 | 1.000000 | JP | 100 | -2.261941e+05 | 2.261941e+05 | 2100.874108 | 2100.874108 | 1 | 22828.359757 | 0.100924 | -6.205061e+04 | 5.763215e+02 | -212.028109 | 0 | 0.000000 |
| 206 | @BOSID1 | 6.292095e+04 | 1.010778e-03 | 0.00375 | 0.646448 | 0.000000 | -0.000000 | 1.011138e-03 | 0.001011 | 0.000000e+00 | 1.000000 | 7.794776e-01 | 0 | 126000 | 126000 | 0.499373 | 3.856500 | 3.123315e+07 | 15.502513 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 589846482 | 0.0050 | 2.945532e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.093058 | 2425.260816 | 1.000000 | HK | 2000 | 6.292095e+04 | 6.292095e+04 | 0.000000 | 0.000000 | 0 | 5855.326930 | 0.093058 | 7.249196e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 207 | @EVERE39 | -9.225523e+04 | -1.482012e-03 | 0.00375 | -0.000000 | 0.095000 | 24.011636 | -1.482539e-03 | -0.001483 | 0.000000e+00 | 1.000000 | 4.185762e-02 | 0 | -16000 | -16000 | 5.765952 | 45.154297 | 4.710617e+06 | 27.375991 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 435729 | 0.1100 | 2.512393e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.006440 | 1882.853874 | 1.000000 | XH | 2000 | -9.225523e+04 | 9.225523e+04 | 0.000000 | 0.000000 | 0 | 594.134321 | 0.006440 | -1.596681e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 208 | @PAGOO1 | -1.172754e+05 | -1.883942e-03 | 0.00375 | -0.000000 | 0.120000 | 38.556292 | -1.884612e-03 | -0.001705 | 1.795262e-04 | 1.000000 | 1.885612e-03 | 10000 | -104977 | -94977 | 1.117153 | 8.989000 | 5.391027e+07 | 62.370019 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.028816 | 1134.891927 | 1.000000 | XH | 2000 | -1.061039e+05 | 1.061039e+05 | 11171.531562 | 11171.531562 | 1 | -3057.499761 | 0.028816 | -2.364038e+05 | 2.489064e+04 | 321.920019 | 0 | 0.000000 |
| 209 | @WEIMO2 | -8.265904e+04 | -1.327856e-03 | 0.00375 | -0.000000 | 0.292500 | 66.240463 | -1.328329e-03 | -0.000888 | 4.407907e-04 | 1.000000 | 1.858835e-02 | 74000 | -223000 | -149000 | 0.370668 | 2.958300 | 3.303400e+08 | 125.775573 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 2897447 | 0.3100 | 1.073992e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.022307 | 1340.295269 | 1.000000 | XH | 2000 | -5.522958e+04 | 5.522958e+04 | 27429.456936 | 27429.456936 | 1 | -1231.998934 | 0.022307 | -1.810118e+05 | 8.989847e+04 | 611.865242 | 0 | 0.000000 |
| 210 | @ZJLDG1 | -1.343770e+05 | -2.158667e-03 | 0.00375 | -0.000000 | 0.152500 | 56.143834 | -2.159436e-03 | -0.002132 | 2.775624e-05 | 1.000000 | 8.972470e-03 | 2000 | -155600 | -153600 | 0.863606 | 6.678900 | 8.188199e+06 | 7.038600 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 490847 | 0.1575 | 4.238983e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | 0.014344 | 2926.434436 | 1.000000 | XH | 2000 | -1.326498e+05 | 1.326498e+05 | 1727.211393 | 1727.211393 | 1 | -1902.742523 | 0.014344 | -3.442896e+05 | 4.482937e+03 | 24.775293 | 0 | 0.000000 |
| 211 | @KINGS113 | -1.156794e+05 | -1.858304e-03 | 0.00375 | -0.000000 | 0.092500 | 29.316013 | -1.858965e-03 | -0.001416 | 4.426107e-04 | 1.000000 | 2.728000e-01 | 20000 | -84000 | -64000 | 1.377136 | 10.809901 | 1.488276e+08 | 207.060891 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 12242812 | 0.0975 | 1.686001e+07 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.028742 | 2620.196188 | 0.997877 | XH | 2000 | -8.813669e+04 | 8.813669e+04 | 27542.714793 | 27542.714793 | 1 | -2533.255051 | 0.028742 | -2.889511e+05 | 9.029723e+04 | 791.642203 | 0 | 0.000000 |
| 212 | @SEKIS8 | -5.568144e+05 | -8.944809e-03 | 0.00300 | -0.000000 | 0.005000 | 7.627594 | -8.947992e-03 | -0.008010 | 9.380960e-04 | 1.000000 | 1.000000e+00 | 2600 | -24800 | -22200 | 22.452192 | 3347.036700 | 1.957700e+06 | 43.889573 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 98939304 | 0.0050 | 2.221404e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.075639 | 14885.732910 | 1.000000 | JP | 100 | -4.984387e+05 | 4.984387e+05 | 58375.699119 | 58375.699119 | 1 | 37701.643743 | 0.075639 | -2.157926e+05 | 2.527300e+04 | -4415.507826 | 0 | 0.000000 |
| 213 | @JAPAN373 | 2.000656e+05 | 3.213906e-03 | 0.00300 | 1.644375 | 0.000000 | -0.000000 | 3.215050e-03 | 0.003215 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10400 | 10400 | 19.237081 | 2873.536400 | 6.175000e+05 | 11.885252 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 42434834 | 0.0050 | 8.163223e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.029583 | 3685.750647 | 1.000000 | JP | 100 | 2.000656e+05 | 2.000656e+05 | 0.000000 | 0.000000 | 0 | 5918.616729 | 0.029583 | 6.794800e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 214 | @CHEUN6 | 2.052189e+04 | 3.296690e-04 | 0.00375 | 0.210841 | 0.000000 | -0.000000 | 3.297863e-04 | 0.000330 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.840631 | 53.271897 | 3.103071e+06 | 21.275650 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 80281317 | 0.0050 | 5.491749e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.028784 | 4136.575050 | 1.000000 | HK | 500 | 2.052189e+04 | 2.052189e+04 | 0.000000 | 0.000000 | 0 | 590.694622 | 0.028784 | -9.944639e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 215 | @HUADI2 | -3.271663e+04 | -5.255684e-04 | 0.00375 | -0.000000 | 0.040000 | 3.585384 | -5.257554e-04 | -0.000458 | 6.783941e-05 | 1.000000 | 1.854145e-01 | 8000 | -62000 | -54000 | 0.527688 | 4.106200 | 1.165760e+07 | 6.160874 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 21802989 | 0.0400 | 1.150517e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.035648 | 717.378914 | 1.000000 | XH | 2000 | -2.849513e+04 | 2.849513e+04 | 4221.500623 | 4221.500623 | 1 | -1015.805771 | 0.035648 | -1.796615e+04 | 2.661652e+03 | 150.489744 | 0 | 0.000000 |
| 216 | @HUAHO1 | -9.602625e+04 | -1.542590e-03 | 0.00375 | -0.000000 | 0.020000 | 5.261712 | -1.543139e-03 | -0.001543 | 0.000000e+00 | 1.000000 | 9.658093e-01 | 0 | -18000 | -18000 | 5.334792 | 41.863205 | 8.713462e+07 | 469.479045 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 11247703 | 0.0200 | 6.000415e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | -0.023931 | 4126.141046 | 1.000000 | XH | 2000 | -9.602625e+04 | 9.602625e+04 | 0.000000 | 0.000000 | 0 | 2297.963978 | 0.023931 | -2.260754e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 217 | @YUEYU3 | 1.844075e+04 | 2.962369e-04 | 0.00375 | 0.189460 | 0.000000 | -0.000000 | 2.963424e-04 | 0.000296 | 0.000000e+00 | 1.000000 | 5.177646e-01 | 0 | 9000 | 9000 | 2.048972 | 15.735301 | 3.031077e+06 | 6.138539 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 174152366 | 0.0050 | 3.568334e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.141801 | 1610.968886 | 0.996482 | HK | 500 | 1.844075e+04 | 1.844075e+04 | 0.000000 | 0.000000 | 0 | 2614.907838 | 0.141801 | 1.333662e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 218 | @SUNHU6 | 1.791242e+05 | 2.877497e-03 | 0.00375 | 1.840317 | 0.000000 | -0.000000 | 2.878521e-03 | 0.002879 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.427588 | 73.245896 | 7.901684e+06 | 74.489649 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 230302503 | 0.0050 | 2.171197e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.034363 | 14205.915762 | 1.000000 | HK | 500 | 1.791242e+05 | 1.791242e+05 | 0.000000 | 0.000000 | 0 | 6155.186349 | 0.034363 | 1.292620e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 219 | @CERES18 | -7.704545e+04 | -1.237678e-03 | 0.00300 | -0.000000 | 0.027500 | 5.804794 | -1.238118e-03 | -0.001238 | 0.000000e+00 | 1.000000 | 4.432218e-02 | 0 | -4300 | -4300 | 17.917546 | 2740.277400 | 6.525000e+05 | 11.976496 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 149628 | 0.0400 | 2.680967e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.098885 | 194.873737 | 0.771221 | JP | 100 | -7.704545e+04 | 7.704545e+04 | 0.000000 | 0.000000 | 0 | 7618.603675 | 0.098885 | -1.039539e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 220 | @NIPPO90 | 4.559781e+05 | 7.324949e-03 | 0.00300 | 3.747765 | 0.000000 | -0.000000 | 7.327556e-03 | 0.007328 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 65300 | 65300 | 6.982819 | 1041.276400 | 2.836300e+06 | 19.782124 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 178770426 | 0.0050 | 1.248322e+09 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.041998 | 7448.786248 | 1.000000 | JP | 100 | 4.559781e+05 | 4.559781e+05 | 0.000000 | 0.000000 | 0 | 19150.356362 | 0.041998 | 6.187642e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 221 | @OSAKA6 | -2.677062e+05 | -4.300502e-03 | 0.00300 | -0.000000 | 0.005000 | 3.667208 | -4.302032e-03 | -0.004486 | -1.838475e-04 | 1.000000 | 1.000000e+00 | -500 | -11700 | -12200 | 22.880873 | 3408.805200 | 1.723700e+06 | 39.356693 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 70250601 | 0.0050 | 1.607395e+09 | GS | apac | availability | 500 | 0.226986 | 0.332453 | -0.667547 | -0.164668 | 9246.281768 | 1.000000 | JP | 100 | -2.791467e+05 | 2.791467e+05 | -11440.436719 | 11440.436719 | -1 | 45966.578044 | 0.164668 | -6.336236e+04 | -2.596818e+03 | 1883.876149 | -500 | -11440.436719 |
| 222 | @SOLOM6 | -1.063531e+05 | -1.708484e-03 | 0.00475 | -0.000000 | 0.112500 | 32.780071 | -1.709092e-03 | -0.001709 | 0.000000e+00 | 1.000000 | 5.317256e-02 | 0 | -22000 | -22000 | 4.834233 | 159.170200 | 5.626875e+06 | 27.316642 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 662442 | 0.1150 | 3.202399e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.180171 | 787.483618 | 1.000000 | TW | 1000 | -1.063531e+05 | 1.063531e+05 | 0.000000 | 0.000000 | 0 | 19161.715533 | 0.180171 | -3.396820e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 223 | @CHINA1157 | -2.192812e+05 | -3.522590e-03 | 0.00375 | -0.000000 | 0.005000 | 3.003852 | -3.523843e-03 | -0.003524 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.478780 | 3.749400 | 3.023111e+07 | 14.588442 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 466619344 | 0.0050 | 2.234080e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.034015 | 3425.887451 | 1.000000 | XH | 2000 | -2.192812e+05 | 2.192812e+05 | 0.000000 | 0.000000 | 0 | -7458.802948 | 0.034015 | -1.881366e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 224 | @HONGK77 | 2.281605e+05 | 3.665229e-03 | 0.00375 | 2.344114 | 0.000000 | -0.000000 | 3.666533e-03 | 0.003667 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.518871 | 50.648606 | 4.723453e+06 | 30.790736 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 204438849 | 0.0050 | 1.332710e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | -0.008536 | 8891.134575 | 1.000000 | HK | 500 | 2.281605e+05 | 2.281605e+05 | 0.000000 | 0.000000 | 0 | -1947.566812 | 0.008536 | -2.230132e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 225 | @HUANE3 | -1.206217e+04 | -1.937697e-04 | 0.00375 | -0.000000 | 0.005000 | 0.165235 | -1.938387e-04 | 0.000000 | 1.938387e-04 | 1.000000 | 7.206099e-01 | 22000 | -22000 | 0 | 0.548280 | 4.290700 | 5.855133e+07 | 32.333884 | 0902.HK | HKG | HKG | HK | True | 0 | 2025-02-25 | 2025-02-25 | 218438549 | 0.0050 | 1.197655e+08 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.039949 | 2242.100497 | 1.000000 | XH | 2000 | 0.000000e+00 | 0.000000e+00 | 12062.165477 | 12062.165477 | 1 | 0.000000 | 0.039949 | 0.000000e+00 | 8.198657e+03 | 481.871397 | 0 | 0.000000 |
| 226 | @NAMUR1 | -2.779396e+05 | -4.464894e-03 | 0.00300 | -0.000000 | 0.012500 | 9.518481 | -4.466483e-03 | -0.004466 | 0.000000e+00 | 1.000000 | 2.681077e-01 | 0 | -21500 | -21500 | 12.927426 | 1957.547200 | 2.502800e+06 | 32.816565 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 4218954 | 0.0150 | 5.454021e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.094544 | 834.188188 | 1.000000 | JP | 100 | -2.779396e+05 | 2.779396e+05 | 0.000000 | 0.000000 | 0 | 26277.594137 | 0.094544 | -2.011366e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 227 | @TEIJI3 | -4.865052e+05 | -7.815345e-03 | 0.00300 | -0.000000 | 0.005000 | 6.664455 | -7.818127e-03 | -0.007748 | 7.018067e-05 | 1.000000 | 5.557010e-01 | 500 | -55700 | -55200 | 8.734385 | 1299.974700 | 5.109000e+05 | 4.448622 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 49216291 | 0.0050 | 4.298740e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.044763 | 1729.003878 | 1.000000 | JP | 100 | -4.821380e+05 | 4.821380e+05 | 4367.192471 | 4367.192471 | 1 | 21582.126440 | 0.044763 | -2.177109e+05 | 1.972019e+03 | -195.490276 | 0 | 0.000000 |
| 228 | @DAIHE1 | -1.923708e+04 | -3.090294e-04 | 0.00300 | -0.000000 | 0.005000 | 0.263522 | -3.091394e-04 | -0.000309 | 0.000000e+00 | 1.000000 | 3.661925e-01 | 0 | -400 | -400 | 48.092702 | 7188.195400 | 8.970000e+04 | 4.318839 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 2697290 | 0.0050 | 1.297200e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.073700 | 1139.368710 | 0.999967 | JP | 100 | -1.923708e+04 | 1.923708e+04 | 0.000000 | 0.000000 | 0 | 1417.764728 | 0.073700 | -1.662433e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 229 | @TOHOG1 | -1.646539e+04 | -2.645042e-04 | 0.00300 | -0.000000 | 0.005000 | 0.225553 | -2.645984e-04 | -0.000220 | 4.409973e-05 | 1.000000 | 9.283546e-01 | 100 | -600 | -500 | 27.442312 | 4090.110200 | 2.606000e+05 | 7.139440 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 9971641 | 0.0050 | 2.736449e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.098662 | 2888.475834 | 0.999994 | JP | 100 | -1.372116e+04 | 1.372116e+04 | 2744.231220 | 2744.231220 | 1 | 1353.756347 | 0.098662 | -1.592985e+03 | 3.185970e+02 | -270.751269 | 0 | 0.000000 |
| 230 | @TOPCO3 | -7.439767e+04 | -1.195143e-03 | 0.00300 | -0.000000 | 0.005000 | 1.019146 | -1.195569e-03 | -0.001226 | -3.065561e-05 | 1.000000 | 6.645071e-01 | -100 | -3900 | -4000 | 19.076325 | 2852.363100 | 3.593000e+05 | 6.864624 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 14442037 | 0.0050 | 2.755010e+08 | GS | apac | availability | 100 | 0.814260 | 0.862694 | -0.137306 | -0.157433 | 2067.542546 | 0.996533 | JP | 100 | -7.630530e+04 | 7.630530e+04 | -1907.632540 | 1907.632540 | -1 | 12013.005806 | 0.157433 | -6.213232e+04 | -1.553308e+03 | 300.325145 | -100 | -1907.632540 |
| 231 | @ENDEA53 | -1.055445e+05 | -1.695493e-03 | 0.00350 | -0.000000 | 0.005000 | 1.445814 | -1.696097e-03 | -0.000262 | 1.433953e-03 | 1.000000 | 1.697097e-03 | 31825 | -37643 | -5818 | 2.803827 | 4.401410 | 5.766406e+06 | 16.136512 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.106079 | 5021.600501 | 1.000000 | AU | 1 | -1.631266e+04 | 1.631266e+04 | 89231.789457 | 89231.789457 | 1 | 1730.423622 | 0.106079 | -9.867440e+02 | 5.397581e+03 | -9465.577820 | 0 | 0.000000 |
| 232 | @WORLE1 | -1.327007e+05 | -2.131739e-03 | 0.00350 | -0.000000 | 0.005000 | 1.817818 | -2.132497e-03 | -0.001128 | 1.004039e-03 | 1.000000 | 1.000000e+00 | 6940 | -14740 | -7800 | 9.002764 | 14.123821 | 2.840531e+06 | 25.507292 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 63608874 | 0.0050 | 5.726557e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.113188 | 4763.412828 | 1.000000 | AU | 1 | -7.022156e+04 | 7.022156e+04 | 62479.181903 | 62479.181903 | 1 | 7948.212837 | 0.113188 | -2.497298e+04 | 2.221955e+04 | -7071.871422 | 0 | 0.000000 |
| 233 | @SHANG384 | -6.455805e+04 | -1.037077e-03 | 0.00375 | -0.000000 | 0.280000 | 49.523980 | -1.037446e-03 | -0.001037 | 0.000000e+00 | 1.000000 | 6.013726e-02 | 0 | -24000 | -24000 | 2.689919 | 21.000306 | 1.060753e+07 | 28.670347 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 1367176 | 0.2975 | 3.677592e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.039249 | 887.312988 | 0.452433 | XH | 2000 | -6.455805e+04 | 6.455805e+04 | 0.000000 | 0.000000 | 0 | 2533.849942 | 0.039249 | -2.491037e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 234 | @TAIWA91 | 4.918107e+05 | 7.900574e-03 | 0.00475 | 6.400277 | 0.000000 | -0.000000 | 7.903386e-03 | 0.007903 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 15000 | 15000 | 32.787382 | 1077.516200 | 3.383761e+07 | 1112.043349 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.103514 | 850266.437440 | 1.000000 | TW | 1000 | 4.918107e+05 | 4.918107e+05 | 0.000000 | 0.000000 | 0 | 50909.248747 | 0.103514 | 2.147768e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 235 | @TOKIM1 | -3.472320e+04 | -5.578024e-04 | 0.00300 | -0.000000 | 0.007500 | 0.713490 | -5.580009e-04 | -0.000523 | 3.487506e-05 | 1.000000 | 2.561359e-02 | 100 | -1600 | -1500 | 21.701999 | 3272.649700 | 1.738000e+05 | 3.809816 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 71841 | 0.0275 | 1.559093e+06 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.081055 | 344.651368 | 0.991611 | JP | 100 | -3.255300e+04 | 3.255300e+04 | 2170.199940 | 2170.199940 | 1 | 2638.589321 | 0.081055 | -3.750448e+04 | 2.500299e+03 | -175.905955 | 0 | 0.000000 |
| 236 | @TTWAA1 | 3.231769e+04 | 5.191596e-04 | 0.00475 | 0.420573 | 0.000000 | -0.000000 | 5.193444e-04 | 0.000519 | 0.000000e+00 | 1.000000 | 1.169962e-02 | 0 | 12000 | 12000 | 2.693140 | 87.820099 | 2.237624e+06 | 5.993483 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 270309 | 0.0925 | 7.279801e+05 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.063504 | 433.152591 | 0.797042 | TW | 1000 | 3.231769e+04 | 3.231769e+04 | 0.000000 | 0.000000 | 0 | 2052.291575 | 0.063504 | -6.286827e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 237 | @UTDIN7 | 2.744990e+04 | 4.409623e-04 | 0.00475 | 0.357225 | 0.000000 | -0.000000 | 4.411192e-04 | 0.000441 | 0.000000e+00 | 1.000000 | 7.956274e-01 | 0 | 2000 | 2000 | 13.724951 | 447.681400 | 1.277191e+06 | 17.439064 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 3607308 | 0.0350 | 4.951012e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.002683 | 2615.791141 | 1.000000 | TW | 1000 | 2.744990e+04 | 2.744990e+04 | 0.000000 | 0.000000 | 0 | 73.643292 | 0.002683 | -4.741815e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 238 | @KUSUR2 | -3.384025e+05 | -5.436185e-03 | 0.00300 | -0.000000 | 0.005000 | 4.635651 | -5.438119e-03 | -0.004830 | 6.079885e-04 | 1.000000 | 5.608840e-01 | 1800 | -16100 | -14300 | 21.018788 | 3137.077000 | 2.318000e+05 | 4.870722 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6502880 | 0.0050 | 1.366827e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.087014 | 1745.130451 | 0.999953 | JP | 100 | -3.005687e+05 | 3.005687e+05 | 37833.818949 | 37833.818949 | 1 | 26153.675833 | 0.087014 | -1.190099e+05 | 1.498027e+04 | -3292.071084 | 0 | 0.000000 |
| 239 | @YANGM3 | 3.731844e+05 | 5.994931e-03 | 0.00475 | 4.856510 | 0.000000 | -0.000000 | 5.997064e-03 | 0.005784 | -2.129135e-04 | 1.000000 | 4.612526e-01 | -6000 | 169000 | 163000 | 2.208192 | 72.088196 | 2.562127e+07 | 56.333036 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 12998279 | 0.0375 | 2.870269e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.013531 | 7711.235012 | 1.000000 | TW | 1000 | 3.599353e+05 | 3.599353e+05 | -13249.151318 | 13249.151318 | -1 | 4870.172579 | 0.013531 | 1.693007e+05 | -6.231928e+03 | -179.270156 | 0 | 0.000000 |
| 240 | @DONGY26 | -6.688504e+04 | -1.074458e-03 | 0.00375 | -0.000000 | 0.005000 | 0.916233 | -1.074841e-03 | -0.001075 | 0.000000e+00 | 1.000000 | 5.528972e-01 | 0 | -64000 | -64000 | 1.045079 | 8.096000 | 1.161056e+07 | 12.098080 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 43748424 | 0.0050 | 4.572055e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.015382 | 1720.280334 | 1.000000 | XH | 2000 | -6.688504e+04 | 6.688504e+04 | 0.000000 | 0.000000 | 0 | -1028.809942 | 0.015382 | -1.146687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 241 | @FLATG7 | -9.776377e+03 | -1.570502e-04 | 0.00375 | -0.000000 | 0.135000 | 3.615920 | -1.571061e-04 | 0.000000 | 1.571061e-04 | 1.000000 | 1.448706e-01 | 0 | -6000 | -6000 | 1.629396 | 12.409300 | 9.851000e+06 | 15.733327 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 5526680 | 0.1375 | 9.005151e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.014766 | 719.728771 | 1.000000 | XH | 2000 | -9.776377e+03 | 9.776377e+03 | 0.000000 | 0.000000 | 0 | 144.361426 | 0.014766 | -1.899110e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 242 | @HENGA2 | -6.872808e+04 | -1.104066e-03 | 0.00375 | -0.000000 | 0.005000 | 0.941481 | -1.104459e-03 | -0.001104 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.863670 | 22.251297 | 2.707208e+06 | 7.753003 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 91835693 | 0.0050 | 2.629871e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.014064 | 3327.931061 | 0.999761 | XH | 2000 | -6.872808e+04 | 6.872808e+04 | 0.000000 | 0.000000 | 0 | -966.584933 | 0.014064 | -7.714731e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 243 | @WESTC16 | -1.710223e+04 | -2.747346e-04 | 0.00375 | -0.000000 | 0.012500 | 0.585693 | -2.748324e-04 | -0.000275 | 0.000000e+00 | 1.000000 | 2.422521e-01 | 0 | -88000 | -88000 | 0.194343 | 1.511000 | 6.126680e+07 | 11.914685 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 81989276 | 0.0175 | 1.593408e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.057022 | 753.741475 | 0.963976 | XH | 2000 | -1.710223e+04 | 1.710223e+04 | 0.000000 | 0.000000 | 0 | -975.196164 | 0.057022 | -2.756247e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 244 | @CHINA536 | -7.400496e+02 | -1.188835e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010138 | -1.189258e-05 | 0.000000 | 1.189258e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.740050 | 5.743400 | 2.857534e+07 | 21.122894 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 1155340030 | 0.0050 | 8.550089e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.053650 | 7048.663202 | 1.000000 | XH | 2000 | -7.400496e+02 | 7.400496e+02 | 0.000000 | 0.000000 | 0 | -39.703332 | 0.053650 | -4.796136e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 245 | @KOSEC2 | -4.175625e+04 | -6.707832e-04 | 0.00300 | -0.000000 | 0.005000 | 0.572003 | -6.710219e-04 | -0.000671 | 0.000000e+00 | 1.000000 | 5.854885e-01 | 0 | -1000 | -1000 | 41.756254 | 6240.621100 | 2.190000e+05 | 9.154332 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 5370540 | 0.0050 | 2.242536e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.052722 | 1821.684641 | 1.000000 | JP | 100 | -4.175625e+04 | 4.175625e+04 | 0.000000 | 0.000000 | 0 | 2201.479626 | 0.052722 | -3.850719e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 246 | @UBEIN3 | -1.650424e+05 | -2.651283e-03 | 0.00300 | -0.000000 | 0.005000 | 2.260854 | -2.652227e-03 | -0.002749 | -9.644460e-05 | 1.000000 | 5.121214e-01 | -400 | -11000 | -11400 | 15.003851 | 2233.306900 | 6.415000e+05 | 9.596211 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 14235132 | 0.0050 | 2.135818e+08 | GS | apac | availability | 400 | 0.462213 | 0.604928 | -0.395072 | -0.133729 | 1593.410628 | 1.000000 | JP | 100 | -1.710439e+05 | 1.710439e+05 | -6001.540574 | 6001.540574 | -1 | 22873.472061 | 0.133729 | -7.905868e+04 | -2.773989e+03 | 802.577967 | -400 | -6001.540574 |
| 247 | @ANHUI11 | -9.946270e+03 | -1.597794e-04 | 0.00375 | -0.000000 | 0.005000 | 0.136250 | -1.598363e-04 | 0.000000 | 1.598363e-04 | 1.000000 | 9.451409e-01 | 0 | -4000 | -4000 | 2.486568 | 19.402604 | 8.273125e+06 | 20.659632 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 173018324 | 0.0050 | 4.302218e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.118715 | 2940.704381 | 1.000000 | XH | 2000 | -9.946270e+03 | 9.946270e+03 | 0.000000 | 0.000000 | 0 | -1180.768775 | 0.118715 | -1.552762e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 248 | @BKCEN2 | 2.154535e+06 | 3.461100e-02 | 0.01000 | 59.028355 | 0.000000 | -0.000000 | 3.462332e-02 | 0.034623 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.547378 | 8916.070400 | 1.085303e+08 | 59.347683 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.073940 | 30061.473871 | 1.000000 | ID | 100 | 2.154535e+06 | 2.154535e+06 | 0.000000 | 0.000000 | 0 | 159305.851359 | 0.073940 | -4.576532e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 249 | @CHIEF12 | -2.732790e+04 | -4.390024e-04 | 0.00475 | -0.000000 | 0.055000 | 4.117903 | -4.391587e-04 | -0.000439 | 0.000000e+00 | 1.000000 | 1.879139e-02 | 0 | -8000 | -8000 | 3.415988 | 111.664710 | 2.371322e+06 | 8.076157 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 334298 | 0.1075 | 1.141958e+06 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.194580 | 289.671385 | 0.990978 | TW | 1000 | -2.732790e+04 | 2.732790e+04 | 0.000000 | 0.000000 | 0 | 5317.464584 | 0.194580 | -8.409838e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 250 | @CHINA173 | -6.557998e+04 | -1.053494e-03 | 0.00375 | -0.000000 | 0.005000 | 0.898356 | -1.053869e-03 | -0.001054 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.796712 | 14.016100 | 4.928286e+07 | 88.902935 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 657797967 | 0.0050 | 1.181873e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.034614 | 6686.032285 | 1.000000 | HK | 500 | -6.557998e+04 | 6.557998e+04 | 0.000000 | 0.000000 | 0 | -2270.013265 | 0.034614 | -1.348593e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 251 | @CHINA318 | -2.072589e+05 | -3.329461e-03 | 0.00375 | -0.000000 | 0.005000 | 2.839164 | -3.330646e-03 | -0.003331 | 0.000000e+00 | 1.000000 | 5.544753e-01 | 0 | -535000 | -535000 | 0.387400 | 3.009600 | 3.796127e+07 | 14.704234 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 326781834 | 0.0050 | 1.265953e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.094398 | 1725.190235 | 1.000000 | HK | 1000 | -2.072589e+05 | 2.072589e+05 | 0.000000 | 0.000000 | 0 | 19564.836013 | 0.094398 | -1.204165e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @CLPHO3 | -7.691367e+05 | -1.235561e-02 | 0.00375 | -0.000000 | 0.005000 | 10.536119 | -1.236001e-02 | -0.012360 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -90000 | -90000 | 8.545963 | 66.087708 | 6.749633e+06 | 57.410829 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 226914198 | 0.0050 | 1.939200e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.100172 | 15545.488262 | 1.000000 | HK | 500 | -7.691367e+05 | 7.691367e+05 | 0.000000 | 0.000000 | 0 | 77046.251872 | 0.100172 | -9.687141e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 253 | @CNCYB2 | -2.831906e+05 | -4.549246e-03 | 0.00375 | -0.000000 | 0.015000 | 11.637969 | -4.550865e-03 | -0.004527 | 2.370242e-05 | 1.000000 | 4.551865e-03 | 2000 | -384000 | -382000 | 0.737475 | 5.815300 | 3.128019e+08 | 234.117853 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.022886 | 2.350416 | 1.350416 | -0.023236 | 4272.237860 | 1.000000 | HK | 2000 | -2.817156e+05 | 2.817156e+05 | 1474.950885 | 1474.950885 | 1 | 6545.959775 | 0.023236 | -8.515943e+05 | 4.458609e+03 | -34.272041 | 0 | 0.000000 |
| 254 | @ICHIU1 | -2.040443e+04 | -3.277820e-04 | 0.00475 | -0.000000 | 0.137500 | 7.686599 | -3.278986e-04 | -0.000328 | 0.000000e+00 | 1.000000 | 3.288986e-04 | 0 | -6000 | -6000 | 3.400738 | 111.952400 | 9.496734e+06 | 32.426940 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.105125 | 795.631171 | 1.000000 | TW | 1000 | -2.040443e+04 | 2.040443e+04 | 0.000000 | 0.000000 | 0 | 2145.020068 | 0.105125 | -1.698890e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 255 | @RAMSA1 | -1.158199e+05 | -1.860560e-03 | 0.00350 | -0.000000 | 0.005000 | 1.586574 | -1.861222e-03 | -0.001185 | 6.760117e-04 | 1.000000 | 1.862222e-03 | 1929 | -5311 | -3382 | 21.807545 | 34.159501 | 1.062646e+06 | 23.078774 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.106696 | 4117.383584 | 1.000000 | AU | 1 | -7.375312e+04 | 7.375312e+04 | 42066.754678 | 42066.754678 | 1 | 7869.163179 | 0.106696 | -2.672535e+04 | 1.524341e+04 | -4488.354752 | 0 | 0.000000 |
| 256 | @RUENT3 | -1.058346e+04 | -1.700154e-04 | 0.00475 | -0.000000 | 0.022500 | 0.652405 | -1.700759e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 3.540858e-01 | 0 | -5000 | -5000 | 2.116692 | 69.535294 | 1.278491e+06 | 2.711448 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 10404608 | 0.0300 | 2.202335e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.092168 | 2010.252731 | 1.000000 | TW | 1000 | -1.058346e+04 | 1.058346e+04 | 0.000000 | 0.000000 | 0 | 975.452939 | 0.092168 | -4.892392e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 257 | @VOBIL1 | -4.959877e+04 | -7.967673e-04 | 0.00375 | -0.000000 | 0.117500 | 15.966726 | -7.970509e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 2.640905e-01 | 0 | -89000 | -89000 | 0.557290 | 4.290300 | 5.028172e+07 | 27.764562 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 29399658 | 0.1600 | 1.638412e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.051672 | 1147.068324 | 0.851961 | HK | 1000 | -4.959877e+04 | 4.959877e+04 | 0.000000 | 0.000000 | 0 | 2562.886156 | 0.051672 | -1.373289e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 258 | @CHAIL1 | -2.704273e+05 | -4.344213e-03 | 0.00475 | -0.000000 | 0.005000 | 3.704483 | -4.345759e-03 | -0.004346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.919236 | 128.888800 | 4.627004e+06 | 18.189189 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 25008992 | 0.0050 | 9.801614e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.074341 | 6575.944237 | 1.000000 | TW | 1000 | -2.704273e+05 | 2.704273e+05 | 0.000000 | 0.000000 | 0 | 20103.808988 | 0.074341 | -2.420736e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 259 | @UNIMI2 | -1.194071e+04 | -1.918186e-04 | 0.00475 | -0.000000 | 0.015000 | 0.490714 | -1.918869e-04 | -0.000192 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.980236 | 130.261800 | 1.561962e+07 | 62.056284 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 22249248 | 0.0150 | 8.855725e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.109085 | 5297.186906 | 1.000000 | TW | 1000 | -1.194071e+04 | 1.194071e+04 | 0.000000 | 0.000000 | 0 | 1302.547764 | 0.109085 | -8.303052e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 260 | @WPGHO1 | -2.361911e+04 | -3.794235e-04 | 0.00475 | -0.000000 | 0.010000 | 0.647099 | -3.795585e-04 | -0.000380 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.147192 | 70.615494 | 3.413533e+06 | 7.351947 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 30867028 | 0.0125 | 6.627744e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.121099 | 3605.255788 | 1.000000 | TW | 1000 | -2.361911e+04 | 2.361911e+04 | 0.000000 | 0.000000 | 0 | 2860.255219 | 0.121099 | -2.755714e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 261 | @GENTI10 | -5.637907e+05 | -9.056879e-03 | 0.00400 | -0.000000 | 0.005000 | 7.723161 | -9.060103e-03 | -0.009485 | -4.247769e-04 | 1.000000 | 1.000000e+00 | -47100 | -1004600 | -1051700 | 0.561209 | 0.751500 | 3.271280e+07 | 18.395442 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 449784028 | 0.0050 | 2.524229e+08 | GS | apac | availability | 47100 | 0.250450 | 0.348098 | -0.651902 | -0.138787 | 3190.021054 | 1.000000 | SG | 100 | -5.902237e+05 | 5.902237e+05 | -26432.952227 | 26432.952227 | -1 | 81915.423871 | 0.138787 | -1.478213e+05 | -6.620125e+03 | 3668.552310 | -47100 | -26432.952227 |
| 262 | @PLAID1 | -2.603664e+05 | -4.182593e-03 | 0.00300 | -0.000000 | 0.025000 | 17.833314 | -4.184081e-03 | -0.004120 | 6.363622e-05 | 1.000000 | 1.298272e-01 | 400 | -26300 | -25900 | 9.899863 | 1464.540100 | 5.354500e+06 | 52.526072 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 857930 | 0.0275 | 8.493389e+06 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.229075 | 403.943543 | 0.827384 | JP | 100 | -2.564064e+05 | 2.564064e+05 | 3959.945075 | 3959.945075 | 1 | 58736.274080 | 0.229075 | -2.096147e+04 | 3.237293e+02 | -907.123924 | 0 | 0.000000 |
| 263 | @RORZE2 | -3.503064e+04 | -5.627413e-04 | 0.00300 | -0.000000 | 0.005000 | 0.479872 | -5.629415e-04 | -0.000563 | 0.000000e+00 | 1.000000 | 7.355770e-01 | 0 | -2700 | -2700 | 12.974313 | 1882.998300 | 7.270899e+06 | 91.704950 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 4946044 | 0.0050 | 6.417152e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.104072 | 2288.668743 | 1.000000 | JP | 100 | -3.503064e+04 | 3.503064e+04 | 0.000000 | 0.000000 | 0 | 3645.706238 | 0.104072 | -3.777366e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 264 | @SUMCO2 | -1.983060e+05 | -3.185639e-03 | 0.00300 | -0.000000 | 0.005000 | 2.716521 | -3.186773e-03 | -0.003123 | 6.399142e-05 | 1.000000 | 8.963282e-01 | 500 | -24900 | -24400 | 7.964098 | 1183.646300 | 2.642300e+06 | 20.948783 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 47612966 | 0.0050 | 3.791943e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.122301 | 2788.829099 | 1.000000 | JP | 100 | -1.943240e+05 | 1.943240e+05 | 3982.048963 | 3982.048963 | 1 | 23766.113621 | 0.122301 | -2.046892e+05 | 4.194451e+03 | -487.010525 | 0 | 0.000000 |
| 265 | @TORAY7 | 1.255664e+06 | 2.017131e-02 | 0.00300 | 10.320525 | 0.000000 | -0.000000 | 2.017849e-02 | 0.020574 | 3.952377e-04 | 1.000000 | 1.000000e+00 | 3700 | 188900 | 192600 | 6.647241 | 991.458990 | 8.229000e+06 | 54.648287 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 278044675 | 0.0050 | 1.848230e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.056320 | 10844.850782 | 1.000000 | JP | 100 | 1.280259e+06 | 1.280259e+06 | 24594.793309 | 24594.793309 | 1 | 72104.612322 | 0.056320 | 9.053857e+05 | 1.739318e+04 | 1385.187256 | 0 | 0.000000 |
| 266 | @COMPU148 | 3.967533e+05 | 6.373547e-03 | 0.01000 | 10.869954 | 0.000000 | -0.000000 | 6.375816e-03 | 0.006366 | -1.014752e-05 | 1.000000 | 1.268440e-07 | -16 | 10053 | 10037 | 39.466162 | 3401.710000 | 3.643150e+05 | 14.310636 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.043837 | 1949.847787 | 1.000000 | IN | 1 | 3.961219e+05 | 3.961219e+05 | -631.458589 | 631.458589 | -1 | 17364.921072 | 0.043837 | 1.260943e+05 | -2.010072e+02 | -27.681452 | 0 | 0.000000 |
| 267 | @IFLEX1 | 6.274030e+04 | 1.007876e-03 | 0.01000 | 1.718912 | 0.000000 | -0.000000 | 1.008235e-03 | 0.000962 | -4.639118e-05 | 1.000000 | 3.092746e-07 | -30 | 652 | 622 | 96.227458 | 8282.379000 | 1.011810e+05 | 9.676954 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.081764 | 2256.430088 | 1.000000 | IN | 1 | 5.985348e+04 | 5.985348e+04 | -2886.823727 | 2886.823727 | -1 | 4893.874458 | 0.081764 | 1.216165e+04 | -5.865749e+02 | -236.038961 | 0 | 0.000000 |
| 268 | @YAGEO2 | -2.536371e+05 | -4.074491e-03 | 0.00475 | -0.000000 | 0.022500 | 15.635163 | -4.075941e-03 | -0.004076 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 18.116935 | 591.188240 | 2.220805e+06 | 40.043727 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 8842032 | 0.0225 | 1.601905e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.057069 | 8365.433148 | 1.000000 | TW | 1000 | -2.536371e+05 | 2.536371e+05 | 0.000000 | 0.000000 | 0 | 14474.937861 | 0.057069 | -1.260802e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 269 | @ZENKO1 | 2.930038e+04 | 4.706888e-04 | 0.00300 | 0.240825 | 0.000000 | -0.000000 | 4.708563e-04 | 0.000000 | -4.708563e-04 | 1.000000 | 8.107180e-01 | -800 | 800 | 0 | 36.625473 | 5488.285200 | 1.561000e+05 | 5.738446 | 7164.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 7573100 | 0.0050 | 2.773684e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.053198 | 2522.461889 | 0.998638 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -29300.378445 | 29300.378445 | -1 | -0.000000 | 0.053198 | 0.000000e+00 | -6.393983e+03 | 1558.722944 | 0 | 0.000000 |
| 270 | @MIURA2 | 1.305335e+04 | 2.096924e-04 | 0.00300 | 0.107288 | 0.000000 | -0.000000 | 2.097670e-04 | 0.000000 | -2.097670e-04 | 1.000000 | 8.760647e-01 | -600 | 600 | 0 | 21.755585 | 3255.740500 | 4.008000e+05 | 8.740419 | 6005.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 19289917 | 0.0050 | 4.196634e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.066382 | 2725.781384 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13053.350749 | 13053.350749 | -1 | -0.000000 | 0.066382 | 0.000000e+00 | -6.798486e+03 | 866.513607 | 0 | 0.000000 |
| 271 | @NEXTA6 | -3.486761e+05 | -5.601223e-03 | 0.00300 | -0.000000 | 0.007500 | 7.164578 | -5.603216e-03 | -0.000000 | 5.603216e-03 | 0.000000 | 0.000000e+00 | 36200 | -36200 | 0 | 9.631937 | 1436.076500 | 3.390000e+05 | 3.260859 | 3186.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 18530252 | 0.0075 | 1.784822e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.111990 | 505.930675 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 348676.111055 | 348676.111055 | 1 | -0.000000 | 0.111990 | 0.000000e+00 | 2.376536e+05 | -39048.239812 | 0 | 0.000000 |
| 272 | @PEGAT1 | -1.773264e+04 | -2.848616e-04 | 0.00475 | -0.000000 | 0.005000 | 0.242913 | -2.849630e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.955439 | 97.151093 | 3.572832e+06 | 10.586650 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 100674789 | 0.0050 | 2.975382e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.080372 | 6532.839134 | 1.000000 | TW | 1000 | -1.773264e+04 | 1.773264e+04 | 0.000000 | 0.000000 | 0 | 1425.213901 | 0.080372 | -7.289671e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 273 | @SOFTB11 | -1.426732e+05 | -2.291939e-03 | 0.00300 | -0.000000 | 0.005000 | 1.954428 | -2.292755e-03 | -0.000732 | 1.561025e-03 | 1.000000 | 1.000000e+00 | 3200 | -4700 | -1500 | 30.356007 | 4510.898500 | 1.618900e+06 | 48.914522 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 47660952 | 0.0050 | 1.446796e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.057320 | 9192.958600 | 1.000000 | JP | 100 | -4.553401e+04 | 4.553401e+04 | 97139.221005 | 97139.221005 | 1 | 2610.008018 | 0.057320 | -3.131909e+04 | 6.681406e+04 | -5568.017105 | 0 | 0.000000 |
| 274 | @SHIMI2 | -7.523360e+04 | -1.208572e-03 | 0.00300 | -0.000000 | 0.005000 | 1.030597 | -1.209002e-03 | -0.001133 | 7.556262e-05 | 1.000000 | 1.000000e+00 | 500 | -8000 | -7500 | 9.404200 | 1403.065000 | 3.471800e+06 | 32.627758 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 95600285 | 0.0050 | 8.990442e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.108718 | 5594.109024 | 1.000000 | JP | 100 | -7.053150e+04 | 7.053150e+04 | 4702.099869 | 4702.099869 | 1 | 7668.069737 | 0.108718 | -9.505902e+02 | 6.337268e+01 | -511.204649 | 0 | 0.000000 |
| 275 | @MORID1 | -1.332751e+05 | -2.140965e-03 | 0.00300 | -0.000000 | 0.107500 | 39.252244 | -2.141727e-03 | -0.002658 | -5.161831e-04 | 1.000000 | 6.044205e-03 | -208500 | -865100 | -1073600 | 0.154057 | 23.001206 | 6.125560e+07 | 9.437374 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 1575910 | 0.1075 | 2.427806e+05 | GS | apac | availability | 208500 | 0.550242 | 0.573885 | -0.426115 | -0.248346 | 25.331858 | 1.000000 | JP | 100 | -1.653960e+05 | 1.653960e+05 | -32120.968552 | 32120.968552 | -1 | 41075.423091 | 0.248346 | -9.100790e+04 | -1.767432e+04 | 7977.110390 | -208500 | -32120.968552 |
| 276 | @BKRAK1 | 1.289116e+05 | 2.070869e-03 | 0.01000 | 3.531825 | 0.000000 | -0.000000 | 2.071606e-03 | 0.002072 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 536200 | 536200 | 0.240417 | 3904.952900 | 1.386108e+08 | 33.196487 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.015305 | 36072.992136 | 1.000000 | ID | 100 | 1.289116e+05 | 1.289116e+05 | 0.000000 | 0.000000 | 0 | 1973.047781 | 0.015305 | -1.505170e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 277 | @MARUW3 | 2.447503e+05 | 3.931732e-03 | 0.00300 | 2.011647 | 0.000000 | -0.000000 | 3.933131e-03 | 0.003933 | 0.000000e+00 | 1.000000 | 6.909820e-01 | 0 | 1000 | 1000 | 244.750327 | 36358.547000 | 1.808000e+05 | 44.031115 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 2352724 | 0.0050 | 5.758300e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.037416 | 2149.916238 | 1.000000 | JP | 100 | 2.447503e+05 | 2.447503e+05 | 0.000000 | 0.000000 | 0 | 9157.503839 | 0.037416 | 2.269565e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 278 | @OPENH1 | -5.781071e+05 | -9.286861e-03 | 0.00300 | -0.000000 | 0.005000 | 7.919275 | -9.290166e-03 | -0.009347 | -5.699489e-05 | 1.000000 | 1.000000e+00 | -100 | -16300 | -16400 | 35.466693 | 5308.043000 | 2.766000e+05 | 9.834252 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 15390220 | 0.0050 | 5.458402e+08 | GS | apac | availability | 100 | 0.404707 | 0.543204 | -0.456796 | -0.084446 | 4280.326273 | 1.000000 | JP | 100 | -5.816538e+05 | 5.816538e+05 | -3546.669346 | 3546.669346 | -1 | 49118.123049 | 0.084446 | -2.353996e+05 | -1.435364e+03 | 299.500750 | -100 | -3546.669346 |
| 279 | @SCENT1 | -2.439417e+05 | -3.918742e-03 | 0.00350 | -0.000000 | 0.005000 | 3.341667 | -3.920137e-03 | -0.003817 | 1.027340e-04 | 1.000000 | 1.000000e+00 | 2770 | -105698 | -102928 | 2.307912 | 3.635880 | 1.487530e+07 | 34.386491 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 1060696945 | 0.0050 | 2.447995e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.076268 | 12005.178130 | 1.000000 | AU | 1 | -2.375488e+05 | 2.375488e+05 | 6392.916449 | 6392.916449 | 1 | 18117.372794 | 0.076268 | -6.569177e+03 | 1.767898e+02 | -487.575030 | 0 | 0.000000 |
| 280 | @DAIWA17 | -8.481128e+05 | -1.362430e-02 | 0.00300 | -0.000000 | 0.005000 | 11.617984 | -1.362915e-02 | -0.013629 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -25400 | -25400 | 33.390268 | 4982.519600 | 1.398900e+06 | 46.686404 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 116344173 | 0.0050 | 3.884763e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.105605 | 22020.179012 | 1.000000 | JP | 100 | -8.481128e+05 | 8.481128e+05 | 0.000000 | 0.000000 | 0 | 89564.665363 | 0.105605 | -2.021001e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 281 | @GCLPO1 | -2.637923e+04 | -4.237628e-04 | 0.00375 | -0.000000 | 0.010000 | 0.722719 | -4.239136e-04 | -0.000424 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.157019 | 1.210900 | 3.636391e+08 | 56.672443 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 477332157 | 0.0125 | 7.495034e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.074215 | 4472.036942 | 1.000000 | HK | 1000 | -2.637923e+04 | 2.637923e+04 | 0.000000 | 0.000000 | 0 | 1957.731521 | 0.074215 | -5.716731e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 282 | @HCLTE1 | 4.990271e+05 | 8.016500e-03 | 0.01000 | 13.671976 | 0.000000 | -0.000000 | 8.019353e-03 | 0.008019 | 0.000000e+00 | 1.000000 | 6.101615e-08 | 0 | 26286 | 26286 | 18.984521 | 1649.629900 | 4.455422e+06 | 84.871126 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.178892 | 20066.734403 | 1.000000 | IN | 1 | 4.990271e+05 | 4.990271e+05 | 0.000000 | 0.000000 | 0 | 89271.794960 | 0.178892 | 4.247788e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 283 | @HUANA1 | -8.417972e+04 | -1.352285e-03 | 0.00475 | -0.000000 | 0.005000 | 1.153147 | -1.352766e-03 | -0.001353 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.841797 | 27.595795 | 8.430961e+06 | 7.096076 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 410993429 | 0.0050 | 3.459731e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.039023 | 11599.270293 | 1.000000 | TW | 1000 | -8.417972e+04 | 8.417972e+04 | 0.000000 | 0.000000 | 0 | 3284.947184 | 0.039023 | -2.066645e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 284 | @NANYA7 | -3.520374e+05 | -5.655219e-03 | 0.00475 | -0.000000 | 0.005000 | 4.822430 | -5.657231e-03 | -0.005657 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -337000 | -337000 | 1.044621 | 33.975495 | 1.171136e+07 | 12.135888 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 96370648 | 0.0050 | 1.006708e+08 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.147770 | 6130.679172 | 1.000000 | TW | 1000 | -3.520374e+05 | 3.520374e+05 | 0.000000 | 0.000000 | 0 | 52020.560676 | 0.147770 | -2.593153e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 285 | @SWIRE4 | -3.755913e+04 | -6.033595e-04 | 0.00375 | -0.000000 | 0.005000 | 0.514509 | -6.035742e-04 | -0.000604 | 0.000000e+00 | 1.000000 | 9.670382e-01 | 0 | -4500 | -4500 | 8.346473 | 64.540207 | 1.883848e+06 | 15.648373 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 69186207 | 0.0050 | 5.774608e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.041145 | 3008.835535 | 1.000000 | HK | 500 | -3.755913e+04 | 3.755913e+04 | 0.000000 | 0.000000 | 0 | 1545.365398 | 0.041145 | -2.194244e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 286 | @TOYOT20 | 4.440872e+04 | 7.133931e-04 | 0.00300 | 0.365003 | 0.000000 | -0.000000 | 7.136470e-04 | 0.000336 | -3.778131e-04 | 1.000000 | 1.656755e-01 | -900 | 1700 | 800 | 26.122777 | 3904.070900 | 2.427000e+05 | 6.346616 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 1494788 | 0.0050 | 3.904801e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.023725 | 515.481614 | 0.999993 | JP | 100 | 2.089822e+04 | 2.089822e+04 | -23510.499347 | 23510.499347 | -1 | -495.813147 | 0.023725 | 2.040689e+04 | -2.295775e+04 | 557.789790 | 0 | 0.000000 |
| 287 | @CHART63 | -2.258657e+05 | -3.628364e-03 | 0.00350 | -0.000000 | 0.005000 | 3.094050 | -3.629655e-03 | -0.003651 | -2.138236e-05 | 1.000000 | 1.000000e+00 | -120 | -20370 | -20490 | 11.088152 | 17.443314 | 1.441811e+06 | 15.990054 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 119263809 | 0.0050 | 1.322415e+09 | GS | apac | availability | 120 | 0.262015 | 0.418183 | -0.581817 | -0.131929 | 5244.663902 | 1.000000 | AU | 1 | -2.271962e+05 | 2.271962e+05 | -1330.578225 | 1330.578225 | -1 | 29973.775036 | 0.131929 | -5.952871e+04 | -3.486308e+02 | 175.541874 | -120 | -1330.578225 |
| 288 | @FORMO13 | -1.179583e+04 | -1.894913e-04 | 0.00475 | -0.000000 | 0.005000 | 0.161587 | -1.895587e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 7.703413e-01 | 0 | -13000 | -13000 | 0.907372 | 29.539506 | 1.430516e+07 | 12.888263 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 52817194 | 0.0050 | 4.792483e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.123360 | 3988.704549 | 1.000000 | TW | 1000 | -1.179583e+04 | 1.179583e+04 | 0.000000 | 0.000000 | 0 | 1455.136393 | 0.123360 | -8.575257e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 289 | @STOCK40 | -3.487758e+05 | -5.602824e-03 | 0.00350 | -0.000000 | 0.005000 | 4.777751 | -5.604818e-03 | -0.005127 | 4.779185e-04 | 1.000000 | 1.000000e+00 | 9136 | -107143 | -98007 | 3.255237 | 5.148560 | 9.222293e+06 | 30.188204 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 689783304 | 0.0050 | 2.245408e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.071113 | 7770.812846 | 1.000000 | AU | 1 | -3.190360e+05 | 3.190360e+05 | 29739.841793 | 29739.841793 | 1 | 22687.678961 | 0.071113 | -7.043617e+04 | 6.565907e+03 | -2114.896232 | 0 | 0.000000 |
| 290 | @FUJIT26 | -2.489032e+04 | -3.998445e-04 | 0.00300 | -0.000000 | 0.005000 | 0.340963 | -3.999868e-04 | -0.000400 | 0.000000e+00 | 1.000000 | 2.441404e-01 | 0 | -400 | -400 | 62.225795 | 9369.488300 | 7.990000e+04 | 5.014382 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 1253336 | 0.0050 | 7.798983e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.113734 | 759.616658 | 0.987742 | JP | 100 | -2.489032e+04 | 2.489032e+04 | 0.000000 | 0.000000 | 0 | 2830.887387 | 0.113734 | -6.123901e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 291 | @NIPPO115 | 1.556618e+06 | 2.500591e-02 | 0.00300 | 12.794117 | 0.000000 | -0.000000 | 2.501480e-02 | 0.018584 | -6.430883e-03 | 1.000000 | 1.000000e+00 | -405600 | 1577700 | 1172100 | 0.986637 | 146.964910 | 1.503757e+08 | 148.028733 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 4294967295 | 0.0050 | 4.237575e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | -0.030990 | 89340.316228 | 1.000000 | JP | 100 | 1.156438e+06 | 1.156438e+06 | -400180.073385 | 400180.073385 | -1 | -35837.586288 | 0.030990 | 1.230531e+05 | -4.258199e+04 | 12401.437589 | 0 | 0.000000 |
| 292 | @TELST3 | 1.222225e+05 | 1.963414e-03 | 0.00350 | 1.171997 | 0.000000 | -0.000000 | 1.964113e-03 | 0.000000 | -1.964113e-03 | 1.000000 | 1.000000e+00 | -46211 | 46211 | 0 | 2.644880 | 4.170190 | 3.412700e+07 | 90.482909 | TLS.AX | ASX | AUS | AU | True | 0 | 2025-02-25 | 2025-02-25 | 808857047 | 0.0050 | 2.139330e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.113759 | 30560.069617 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -122222.537885 | 122222.537885 | -1 | -0.000000 | 0.113759 | 0.000000e+00 | -2.294701e+03 | 13903.953105 | 0 | 0.000000 |
| 293 | @AJINO2 | 8.713353e+04 | 1.399735e-03 | 0.00300 | 0.716166 | 0.000000 | -0.000000 | 1.400234e-03 | 0.001909 | 5.091758e-04 | 1.000000 | 1.000000e+00 | 800 | 2200 | 3000 | 39.606149 | 5910.734400 | 1.564200e+06 | 61.928201 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 122118851 | 0.0050 | 4.836657e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | 0.027697 | 20132.389835 | 1.000000 | JP | 100 | 1.188184e+05 | 1.188184e+05 | 31684.919120 | 31684.919120 | 1 | 3290.947487 | 0.027697 | 5.068929e+04 | 1.351714e+04 | 877.585996 | 0 | 0.000000 |
| 294 | @CHEUN18 | -1.332089e+04 | -2.139902e-04 | 0.00375 | -0.000000 | 0.005000 | 0.182478 | -2.140664e-04 | -0.000214 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 4.440297 | 34.498902 | 6.564305e+06 | 29.146539 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 348525079 | 0.0050 | 1.547555e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.015966 | 13830.651544 | 1.000000 | HK | 500 | -1.332089e+04 | 1.332089e+04 | 0.000000 | 0.000000 | 0 | 212.675092 | 0.015966 | -1.011536e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 295 | @IIDAG1 | -1.995706e+05 | -3.205954e-03 | 0.00300 | -0.000000 | 0.005000 | 2.733845 | -3.207095e-03 | -0.003207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13400 | -13400 | 14.893332 | 2225.501500 | 3.365000e+05 | 5.016117 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 22919910 | 0.0050 | 3.413538e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.050213 | 3382.380488 | 1.000000 | JP | 100 | -1.995706e+05 | 1.995706e+05 | 0.000000 | 0.000000 | 0 | 10020.982097 | 0.050213 | -6.948148e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 296 | @INFOS11 | 7.677343e+05 | 1.233308e-02 | 0.01000 | 21.033815 | 0.000000 | -0.000000 | 1.233747e-02 | 0.012569 | 2.311148e-04 | 1.000000 | 6.547161e-08 | 706 | 37688 | 38394 | 20.370788 | 1766.730000 | 7.594719e+06 | 154.941050 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.177439 | 84386.939001 | 1.000000 | IN | 1 | 7.821160e+05 | 7.821160e+05 | 14381.776193 | 14381.776193 | 1 | 138777.780603 | 0.177439 | 4.591564e+04 | 8.443101e+02 | 2551.886053 | 0 | 0.000000 |
| 297 | @FUJIH3 | -5.501859e+04 | -8.838327e-04 | 0.00300 | -0.000000 | 0.005000 | 0.753679 | -8.841473e-04 | -0.000884 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 18.339529 | 2705.292500 | 4.105199e+06 | 74.388051 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 145948078 | 0.0050 | 2.676619e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | 0.027949 | 10620.703331 | 1.000000 | JP | 100 | -5.501859e+04 | 5.501859e+04 | 0.000000 | 0.000000 | 0 | -1537.720042 | 0.027949 | -3.851922e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 298 | @NECEL1 | -8.379624e+05 | -1.346124e-02 | 0.00300 | -0.000000 | 0.005000 | 11.478937 | -1.346603e-02 | -0.011576 | 1.889970e-03 | 1.000000 | 1.000000e+00 | 6400 | -45600 | -39200 | 18.376369 | 2707.484700 | 1.246740e+07 | 226.097941 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 450835039 | 0.0050 | 8.284711e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.171393 | 34375.109260 | 1.000000 | JP | 100 | -7.203537e+05 | 7.203537e+05 | 117608.761178 | 117608.761178 | 1 | 123463.602831 | 0.171393 | -6.547743e+05 | 1.069019e+05 | -20157.322911 | 0 | 0.000000 |
| 299 | @SEGAS1 | -3.305004e+05 | -5.309243e-03 | 0.00300 | -0.000000 | 0.005000 | 4.527402 | -5.311132e-03 | -0.006088 | -7.764813e-04 | 1.000000 | 1.000000e+00 | -2500 | -17100 | -19600 | 19.327506 | 2893.131400 | 7.656000e+05 | 14.836273 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 42295168 | 0.0050 | 8.174601e+08 | GS | apac | availability | 2500 | 0.248914 | 0.459931 | -0.540069 | -0.099512 | 3636.644022 | 1.000000 | JP | 100 | -3.788191e+05 | 3.788191e+05 | -48318.764862 | 48318.764862 | -1 | 37696.976689 | 0.099512 | -9.429341e+04 | -1.202722e+04 | 4808.287843 | -2500 | -48318.764862 |
| 300 | @WHITE61 | -2.475295e+05 | -3.976377e-03 | 0.00350 | -0.000000 | 0.005000 | 3.390815 | -3.977793e-03 | -0.004679 | -7.010538e-04 | 1.000000 | 9.727210e-01 | -12059 | -68423 | -80482 | 3.617636 | 5.664650 | 6.935516e+06 | 24.978392 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 71605506 | 0.0050 | 2.590426e+08 | GS | apac | availability | 12059 | 0.461241 | 0.496950 | -0.503050 | -0.168396 | 3026.517029 | 1.000000 | AU | 1 | -2.911546e+05 | 2.911546e+05 | -43625.070470 | 43625.070470 | -1 | 49029.160451 | 0.168396 | -1.342925e+05 | -2.012168e+04 | 7346.271786 | -12059 | -43625.070470 |
| 301 | @AIAGR1 | 9.342310e+05 | 1.500773e-02 | 0.00375 | 9.598263 | 0.000000 | -0.000000 | 1.501307e-02 | 0.009968 | -5.044584e-03 | 1.000000 | 1.000000e+00 | -41800 | 124400 | 82600 | 7.509895 | 58.526902 | 5.104707e+07 | 384.520326 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 2206971341 | 0.0050 | 1.657412e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.047480 | 80312.282928 | 1.000000 | HK | 200 | 6.203174e+05 | 6.203174e+05 | -313913.624862 | 313913.624862 | -1 | 29452.601642 | 0.047480 | 9.032314e+05 | -4.570832e+05 | -14904.585335 | 0 | 0.000000 |
| 302 | @DENKI3 | -1.546167e+04 | -2.483802e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211804 | -2.484686e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 4.000609e-01 | 0 | -1100 | -1100 | 14.056063 | 2091.949000 | 2.707000e+05 | 3.793098 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 12774505 | 0.0050 | 1.795593e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.124344 | 1244.746510 | 0.999991 | JP | 100 | -1.546167e+04 | 1.546167e+04 | 0.000000 | 0.000000 | 0 | 1922.566098 | 0.124344 | -5.775095e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 303 | @MEDLE1 | -4.849459e+04 | -7.790296e-04 | 0.00300 | -0.000000 | 0.005000 | 0.664309 | -7.793068e-04 | -0.000779 | 0.000000e+00 | 1.000000 | 2.041073e-01 | 0 | -2500 | -2500 | 19.397836 | 2922.710500 | 7.303000e+05 | 14.296899 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 1050795 | 0.0050 | 2.038315e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.138282 | 635.058010 | 1.000000 | JP | 100 | -4.849459e+04 | 4.849459e+04 | 0.000000 | 0.000000 | 0 | 6705.927868 | 0.138282 | -3.735133e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 304 | @CASIO5 | 1.665829e+05 | 2.676031e-03 | 0.00300 | 1.369175 | 0.000000 | -0.000000 | 2.676984e-03 | 0.002677 | 0.000000e+00 | 1.000000 | 6.363750e-01 | 0 | 20000 | 20000 | 8.329147 | 1246.545000 | 5.117000e+05 | 4.272461 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 38052768 | 0.0050 | 3.169471e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.032805 | 1980.012436 | 1.000000 | JP | 100 | 1.665829e+05 | 1.665829e+05 | 0.000000 | 0.000000 | 0 | -5464.797541 | 0.032805 | 5.619402e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 305 | @CHEUN4 | 6.088034e+05 | 9.779974e-03 | 0.00375 | 6.254829 | 0.000000 | -0.000000 | 9.783455e-03 | 0.009783 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 119000 | 119000 | 5.115995 | 39.871903 | 9.765738e+06 | 50.114685 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 428400200 | 0.0050 | 2.191693e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.037194 | 19594.486468 | 1.000000 | HK | 500 | 6.088034e+05 | 6.088034e+05 | 0.000000 | 0.000000 | 0 | 22643.667005 | 0.037194 | 3.585038e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 306 | @FUJIE6 | 2.441475e+05 | 3.922048e-03 | 0.00300 | 2.006692 | 0.000000 | -0.000000 | 3.923444e-03 | 0.002834 | -1.089846e-03 | 1.000000 | 1.000000e+00 | -1500 | 5400 | 3900 | 45.212499 | 6714.894600 | 9.250000e+05 | 41.604056 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 27911767 | 0.0050 | 1.261961e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.009185 | 6750.090018 | 1.000000 | JP | 100 | 1.763287e+05 | 1.763287e+05 | -67818.748116 | 67818.748116 | -1 | 1619.556318 | 0.009185 | 1.552503e+05 | -5.971167e+04 | -622.906276 | 0 | 0.000000 |
| 307 | @KOKUS12 | -4.618440e+04 | -7.419181e-04 | 0.00300 | -0.000000 | 0.005000 | 0.632663 | -7.421821e-04 | -0.000625 | 1.171867e-04 | 1.000000 | 7.431821e-04 | 300 | -1900 | -1600 | 24.307579 | 3543.406300 | 7.249199e+06 | 172.054372 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.101067 | 3570.143720 | 1.000000 | JP | 100 | -3.889213e+04 | 3.889213e+04 | 7292.273686 | 7292.273686 | 1 | 3930.703478 | 0.101067 | -5.115882e+04 | 9.592278e+03 | -737.006902 | 0 | 0.000000 |
| 308 | @KYUSH4 | -9.420074e+04 | -1.513265e-03 | 0.00300 | -0.000000 | 0.005000 | 1.290421 | -1.513804e-03 | -0.001446 | 6.818935e-05 | 1.000000 | 1.000000e+00 | 500 | -11100 | -10600 | 8.486553 | 1272.675800 | 2.670900e+06 | 22.768276 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 65316525 | 0.0050 | 5.543122e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.090365 | 4024.187454 | 1.000000 | JP | 100 | -8.995747e+04 | 8.995747e+04 | 4243.276734 | 4243.276734 | 1 | 8129.032964 | 0.090365 | -3.309019e+04 | 1.560858e+03 | -383.444951 | 0 | 0.000000 |
| 309 | @MAKIN3 | 2.375163e+04 | 3.815523e-04 | 0.00300 | 0.195219 | 0.000000 | -0.000000 | 3.816881e-04 | 0.000254 | -1.272294e-04 | 1.000000 | 6.334456e-01 | -100 | 300 | 200 | 79.172109 | 11803.329000 | 2.298000e+05 | 18.168090 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 3544237 | 0.0050 | 2.806047e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.029148 | 1970.897891 | 0.992492 | JP | 100 | 1.583442e+04 | 1.583442e+04 | -7917.210891 | 7917.210891 | -1 | -461.539367 | 0.029148 | 1.275190e+04 | -6.375950e+03 | 230.769683 | 0 | 0.000000 |
| 310 | @MARUI3 | -1.334006e+05 | -2.142982e-03 | 0.00300 | -0.000000 | 0.005000 | 1.827406 | -2.143745e-03 | -0.002172 | -2.784084e-05 | 1.000000 | 1.000000e+00 | -100 | -7700 | -7800 | 17.324760 | 2583.660700 | 7.082000e+05 | 12.255926 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 33877561 | 0.0050 | 5.869206e+08 | GS | apac | availability | 100 | 0.177974 | 0.279580 | -0.720420 | -0.119321 | 3614.991584 | 1.000000 | JP | 100 | -1.351331e+05 | 1.351331e+05 | -1732.475970 | 1732.475970 | -1 | 16124.219948 | 0.119321 | -2.405023e+04 | -3.083362e+02 | 206.720769 | -100 | -1732.475970 |
| 311 | @MITSU71 | 4.924505e+05 | 7.910852e-03 | 0.00300 | 4.047538 | 0.000000 | -0.000000 | 7.913667e-03 | 0.006947 | -9.669433e-04 | 1.000000 | 1.000000e+00 | -3800 | 31100 | 27300 | 15.834422 | 2351.297900 | 7.466000e+06 | 117.584582 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 500901436 | 0.0050 | 7.931485e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.016043 | 33461.324670 | 1.000000 | JP | 100 | 4.322797e+05 | 4.322797e+05 | -60170.802773 | 60170.802773 | -1 | 6934.883482 | 0.016043 | 3.849116e+05 | -5.357744e+04 | -965.295137 | 0 | 0.000000 |
| 312 | @ROHMC2 | -6.357681e+04 | -1.021314e-03 | 0.00300 | -0.000000 | 0.005000 | 0.870915 | -1.021678e-03 | -0.000687 | 3.346875e-04 | 1.000000 | 1.000000e+00 | 1900 | -5800 | -3900 | 10.961519 | 1630.875300 | 3.901100e+06 | 42.615008 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 37815404 | 0.0050 | 4.145143e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.094516 | 3983.240671 | 1.000000 | JP | 100 | -4.274992e+04 | 4.274992e+04 | 20826.886366 | 20826.886366 | 1 | 4040.565395 | 0.094516 | -4.703407e+04 | 2.291403e+04 | -1968.480577 | 0 | 0.000000 |
| 313 | @TATAC6 | 2.260804e+06 | 3.631814e-02 | 0.01000 | 61.939839 | 0.000000 | -0.000000 | 3.633106e-02 | 0.037119 | 7.877892e-04 | 1.000000 | 1.364137e-07 | 1155 | 53266 | 54421 | 42.443663 | 3701.210000 | 2.508516e+06 | 107.212446 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.293068 | 42998.154913 | 1.000000 | IN | 1 | 2.309827e+06 | 2.309827e+06 | 49022.430481 | 49022.430481 | 1 | 676936.299667 | 0.293068 | 4.255717e+05 | 9.032088e+03 | 14366.906637 | 0 | 0.000000 |
| 314 | @INSTI66 | -3.418735e+04 | -5.491943e-04 | 0.00300 | -0.000000 | 0.220000 | 20.606072 | -5.493898e-04 | -0.000549 | 0.000000e+00 | 1.000000 | 7.425521e-02 | 0 | -5500 | -5500 | 6.215881 | 939.816900 | 9.067000e+05 | 5.707706 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 818344 | 0.2200 | 5.086729e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.088824 | 231.037129 | 1.000000 | JP | 100 | -3.418735e+04 | 3.418735e+04 | 0.000000 | 0.000000 | 0 | 3036.656271 | 0.088824 | -6.617459e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 315 | @SEEKL1 | -1.258280e+05 | -2.021334e-03 | 0.00350 | -0.000000 | 0.005000 | 1.723672 | -2.022053e-03 | -0.002022 | 0.000000e+00 | 1.000000 | 2.023053e-03 | 0 | -7574 | -7574 | 16.613154 | 25.460907 | 1.413181e+06 | 22.876220 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.157863 | 5927.908438 | 1.000000 | AU | 1 | -1.258280e+05 | 1.258280e+05 | 0.000000 | 0.000000 | 0 | 19863.547736 | 0.157863 | -5.772868e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 316 | @SUNAC1 | -1.995431e+04 | -3.205512e-04 | 0.00375 | -0.000000 | 0.200000 | 10.933869 | -3.206653e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 3.216653e-04 | 0 | -76000 | -76000 | 0.262557 | 2.043900 | 6.336386e+08 | 166.684101 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.112916 | 2443.418369 | 1.000000 | XH | 2000 | -1.995431e+04 | 1.995431e+04 | 0.000000 | 0.000000 | 0 | -2253.160050 | 0.112916 | -1.087938e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 317 | @YIDUT1 | -2.051533e+04 | -3.295636e-04 | 0.00375 | -0.000000 | 0.095000 | 5.339607 | -3.296809e-04 | -0.000330 | 0.000000e+00 | 1.000000 | 2.796127e-01 | 0 | -19900 | -19900 | 1.030921 | 7.971200 | 3.456461e+07 | 35.460780 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 16857856 | 0.1125 | 1.737912e+07 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.016146 | 993.471298 | 0.323408 | XH | 2000 | -2.051533e+04 | 2.051533e+04 | 0.000000 | 0.000000 | 0 | 331.246865 | 0.016146 | -4.654713e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 318 | @DAIKI4 | 4.171807e+05 | 6.701699e-03 | 0.00300 | 3.428883 | 0.000000 | -0.000000 | 6.704084e-03 | 0.002922 | -3.781791e-03 | 1.000000 | 1.000000e+00 | -2200 | 3900 | 1700 | 106.969423 | 15911.063000 | 7.887000e+05 | 84.055430 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 75030336 | 0.0050 | 8.025952e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.041602 | 31354.232552 | 1.000000 | JP | 100 | 1.818480e+05 | 1.818480e+05 | -235332.730500 | 235332.730500 | -1 | 7565.226909 | 0.041602 | 1.979776e+05 | -2.562064e+05 | -9790.293647 | 0 | 0.000000 |
| 319 | @ISPAC2 | -1.043237e+05 | -1.675882e-03 | 0.00300 | -0.000000 | 0.225000 | 64.309102 | -1.676478e-03 | -0.001730 | -5.364731e-05 | 1.000000 | 6.994824e-02 | -800 | -25000 | -25800 | 4.172946 | 620.243170 | 5.577000e+05 | 2.316954 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 1018068 | 0.2250 | 4.248343e+06 | GS | apac | availability | 800 | -0.100469 | 0.236101 | -0.763899 | -0.192143 | 428.509090 | 0.996366 | JP | 100 | -1.076620e+05 | 1.076620e+05 | -3338.356944 | 3338.356944 | -1 | 20686.496634 | 0.192143 | 1.081672e+04 | 3.354023e+02 | 641.441756 | -800 | -3338.356944 |
| 320 | @YOKOG3 | 3.357112e+05 | 5.392951e-03 | 0.00300 | 2.759270 | 0.000000 | -0.000000 | 5.394870e-03 | 0.005056 | -3.391061e-04 | 1.000000 | 1.000000e+00 | -1100 | 17500 | 16400 | 19.183496 | 2859.790600 | 1.145400e+06 | 21.940481 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 62661161 | 0.0050 | 1.202060e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.014618 | 5153.157150 | 1.000000 | JP | 100 | 3.146093e+05 | 3.146093e+05 | -21101.845340 | 21101.845340 | -1 | 4598.979138 | 0.014618 | 2.299783e+05 | -1.542538e+04 | -308.468113 | 0 | 0.000000 |
| 321 | @AISIN1 | -8.674102e+04 | -1.393430e-03 | 0.00300 | -0.000000 | 0.005000 | 1.188233 | -1.393926e-03 | -0.001394 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7400 | -7400 | 11.721759 | 1737.918300 | 1.656800e+06 | 19.286534 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 82434167 | 0.0050 | 9.662734e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.064231 | 7586.545939 | 1.000000 | JP | 100 | -8.674102e+04 | 8.674102e+04 | 0.000000 | 0.000000 | 0 | 5571.489337 | 0.064231 | -3.871282e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 322 | @ARIST4 | -1.973344e+05 | -3.170030e-03 | 0.00350 | -0.000000 | 0.005000 | 2.703211 | -3.171158e-03 | -0.002572 | 5.995691e-04 | 1.000000 | 1.000000e+00 | 768 | -4062 | -3294 | 48.580595 | 76.402787 | 1.219622e+06 | 59.244367 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 147740985 | 0.0050 | 7.177345e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.105589 | 30386.544992 | 1.000000 | AU | 1 | -1.600245e+05 | 1.600245e+05 | 37309.897243 | 37309.897243 | 1 | 16896.882897 | 0.105589 | -3.057361e+04 | 7.128274e+03 | -3939.528253 | 0 | 0.000000 |
| 323 | @CAPIT4970 | -6.181091e+05 | -9.929464e-03 | 0.00400 | -0.000000 | 0.005000 | 8.467248 | -9.932998e-03 | -0.009933 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.878180 | 2.507300 | 1.398090e+07 | 26.230403 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 161056096 | 0.0050 | 3.024924e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.111113 | 9772.540066 | 1.000000 | SG | 100 | -6.181091e+05 | 6.181091e+05 | 0.000000 | 0.000000 | 0 | 68679.760791 | 0.111113 | -3.349778e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 324 | @DBSGR2 | -7.664884e+05 | -1.231307e-02 | 0.00400 | -0.000000 | 0.005000 | 10.499841 | -1.231745e-02 | -0.012317 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -22100 | -22100 | 34.682732 | 46.439194 | 3.854000e+06 | 133.924454 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 213888365 | 0.0050 | 7.418233e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.121410 | 98719.246249 | 1.000000 | SG | 100 | -7.664884e+05 | 7.664884e+05 | 0.000000 | 0.000000 | 0 | 93059.528500 | 0.121410 | -1.946571e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @LYNAS1 | -6.943223e+04 | -1.115377e-03 | 0.00350 | -0.000000 | 0.005000 | 0.951126 | -1.115774e-03 | -0.001116 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -15850 | -15850 | 4.380582 | 6.887680 | 1.835141e+06 | 8.036279 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 123947254 | 0.0050 | 5.429612e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.146881 | 4094.609605 | 1.000000 | AU | 1 | -6.943223e+04 | 6.943223e+04 | 0.000000 | 0.000000 | 0 | 10198.271210 | 0.146881 | -5.663786e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 326 | @SEMBC3 | -3.266986e+04 | -5.248170e-04 | 0.00400 | -0.000000 | 0.005000 | 0.447532 | -5.250037e-04 | -0.000731 | -2.057447e-04 | 1.000000 | 1.000000e+00 | -2900 | -7400 | -10300 | 4.414845 | 5.849100 | 6.237000e+06 | 27.297841 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 75122657 | 0.0050 | 3.316549e+08 | GS | apac | availability | 2900 | 0.238481 | 0.307827 | -0.692173 | -0.168983 | 7891.752124 | 1.000000 | SG | 100 | -4.547291e+04 | 4.547291e+04 | -12803.051369 | 12803.051369 | -1 | 7684.129913 | 0.168983 | -1.084444e+04 | -3.053288e+03 | 2163.492888 | -2900 | -12803.051369 |
| 327 | @TOKYO51 | -3.882910e+05 | -6.237606e-03 | 0.00300 | -0.000000 | 0.005000 | 5.319054 | -6.239826e-03 | -0.005225 | 1.014606e-03 | 1.000000 | 1.000000e+00 | 2000 | -12300 | -10300 | 31.568371 | 4722.531300 | 1.898200e+06 | 60.044267 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 86214808 | 0.0050 | 2.721661e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.110586 | 12276.745755 | 1.000000 | JP | 100 | -3.251542e+05 | 3.251542e+05 | 63136.742691 | 63136.742691 | 1 | 35957.585432 | 0.110586 | -3.324803e+04 | 6.455929e+03 | -6982.055424 | 0 | 0.000000 |
| 328 | @XPENG2 | -1.115866e+05 | -1.792556e-03 | 0.00375 | -0.000000 | 0.005000 | 1.528584 | -1.793194e-03 | -0.001195 | 5.977313e-04 | 1.000000 | 1.000000e+00 | 4000 | -12000 | -8000 | 9.298884 | 72.672104 | 2.273052e+07 | 212.603374 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 87282432 | 0.0050 | 8.116292e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.036180 | 13563.720050 | 1.000000 | XH | 2000 | -7.439107e+04 | 7.439107e+04 | 37195.535398 | 37195.535398 | 1 | -2691.447460 | 0.036180 | -2.149688e+05 | 1.074844e+05 | 1345.723730 | 0 | 0.000000 |
| 329 | @AGRIC28 | 6.065060e+04 | 9.743068e-04 | 0.00375 | 0.623123 | 0.000000 | -0.000000 | 9.746536e-04 | 0.000975 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 102000 | 102000 | 0.594614 | 4.624700 | 1.410147e+08 | 83.934567 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 2893377013 | 0.0050 | 1.720442e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.034799 | 18277.730559 | 1.000000 | XH | 2000 | 6.065060e+04 | 6.065060e+04 | 0.000000 | 0.000000 | 0 | 2110.561732 | 0.034799 | 1.934575e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 330 | @BKMAN1 | 3.265865e+05 | 5.246369e-03 | 0.01000 | 8.947575 | 0.000000 | -0.000000 | 5.248236e-03 | 0.005248 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1059700 | 1059700 | 0.308188 | 5023.402400 | 1.275785e+08 | 39.305621 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.049599 | 28476.536205 | 1.000000 | ID | 100 | 3.265865e+05 | 3.265865e+05 | 0.000000 | 0.000000 | 0 | 16198.229242 | 0.049599 | -2.923963e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 331 | @CHUGA4 | -2.059011e+05 | -3.307648e-03 | 0.00300 | -0.000000 | 0.005000 | 2.820563 | -3.308825e-03 | -0.003640 | -3.308825e-04 | 1.000000 | 1.000000e+00 | -400 | -4000 | -4400 | 51.475267 | 7623.714900 | 3.520300e+06 | 179.763311 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 170422485 | 0.0050 | 8.772543e+09 | GS | apac | availability | 400 | 0.475324 | 0.565272 | -0.434728 | -0.092611 | 34571.976746 | 1.000000 | JP | 100 | -2.264912e+05 | 2.264912e+05 | -20590.106835 | 20590.106835 | -1 | 20975.599907 | 0.092611 | -1.076567e+05 | -9.786976e+03 | 1906.872719 | -400 | -20590.106835 |
| 332 | @GENDA4 | -4.416826e+04 | -7.095302e-04 | 0.00300 | -0.000000 | 0.082500 | 9.983236 | -7.097828e-04 | -0.000679 | 3.086012e-05 | 1.000000 | 2.803137e-01 | 100 | -2300 | -2200 | 19.203590 | 2837.623300 | 5.592000e+05 | 10.628614 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 1393958 | 0.0850 | 2.676900e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.076868 | 872.165865 | 1.000000 | JP | 100 | -4.224790e+04 | 4.224790e+04 | 1920.359021 | 1920.359021 | 1 | 3247.507734 | 0.076868 | -3.716432e+04 | 1.689287e+03 | -147.613988 | 0 | 0.000000 |
| 333 | @MAMBA1 | -1.520087e+05 | -2.441906e-03 | 0.00350 | -0.000000 | 0.005000 | 2.082311 | -2.442776e-03 | -0.002706 | -2.629811e-04 | 1.000000 | 6.237539e-01 | -4370 | -40592 | -44962 | 3.744794 | 5.905640 | 2.530992e+06 | 9.503210 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 71841023 | 0.0050 | 2.690298e+08 | GS | apac | availability | 4370 | 1.180384 | 1.064029 | 0.064029 | -0.185075 | 1940.743396 | 0.999954 | AU | 1 | -1.683734e+05 | 1.683734e+05 | -16364.749874 | 16364.749874 | -1 | 31161.653224 | 0.185075 | -1.987454e+05 | -1.931670e+04 | 3028.700338 | -4370 | -16364.749874 |
| 334 | @NTHNS3 | -2.706088e+05 | -4.347130e-03 | 0.00350 | -0.000000 | 0.005000 | 3.706970 | -4.348677e-03 | -0.004349 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -23952 | -23952 | 11.297963 | 17.771973 | 3.181447e+06 | 35.947852 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 382470493 | 0.0050 | 4.321138e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.141804 | 12929.360856 | 1.000000 | AU | 1 | -2.706088e+05 | 2.706088e+05 | 0.000000 | 0.000000 | 0 | 38373.367237 | 0.141804 | -4.681003e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 335 | @SEIKO5 | 4.407877e+05 | 7.080927e-03 | 0.00300 | 3.622913 | 0.000000 | -0.000000 | 7.083447e-03 | 0.007083 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 26800 | 26800 | 16.447302 | 2445.972700 | 1.244700e+06 | 20.392526 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 75362191 | 0.0050 | 1.239505e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | -0.008262 | 6331.311397 | 1.000000 | JP | 100 | 4.407877e+05 | 4.407877e+05 | 0.000000 | 0.000000 | 0 | -3641.869335 | 0.008262 | 1.957463e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 336 | @VENTU23 | -1.126751e+05 | -1.810042e-03 | 0.00400 | -0.000000 | 0.005000 | 1.543494 | -1.810686e-03 | -0.001811 | 0.000000e+00 | 1.000000 | 8.990481e-01 | 0 | -11700 | -11700 | 9.630349 | 12.908500 | 1.073200e+06 | 10.366209 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 14703372 | 0.0050 | 1.415986e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.125717 | 2797.291758 | 0.999917 | SG | 100 | -1.126751e+05 | 1.126751e+05 | 0.000000 | 0.000000 | 0 | 14165.138627 | 0.125717 | -3.602994e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 337 | @ESUNF1 | -2.888950e+04 | -4.640884e-04 | 0.00475 | -0.000000 | 0.005000 | 0.395747 | -4.642536e-04 | -0.000464 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.902797 | 29.507004 | 1.503568e+07 | 13.531513 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 667140896 | 0.0050 | 6.022928e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.069896 | 14440.958924 | 1.000000 | TW | 1000 | -2.888950e+04 | 2.888950e+04 | 0.000000 | 0.000000 | 0 | 2019.252941 | 0.069896 | -8.459314e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 338 | @MURAT5 | -1.083430e+06 | -1.740451e-02 | 0.00300 | -0.000000 | 0.005000 | 14.841513 | -1.741070e-02 | -0.011997 | 5.413411e-03 | 1.000000 | 1.000000e+00 | 18500 | -59500 | -41000 | 18.208915 | 2702.977600 | 6.320301e+06 | 114.428695 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 336194419 | 0.0050 | 6.121736e+09 | GS | apac | availability | 0 | 0.744361 | 0.818368 | -0.181632 | -0.031919 | 35744.134165 | 1.000000 | JP | 100 | -7.465655e+05 | 7.465655e+05 | 336864.931846 | 336864.931846 | 1 | 23829.584953 | 0.031919 | -5.557145e+05 | 2.507492e+05 | -10752.373698 | 0 | 0.000000 |
| 339 | @POWER201 | 3.798693e+04 | 6.102318e-04 | 0.01000 | 1.040738 | 0.000000 | -0.000000 | 6.104489e-04 | 0.000000 | -6.104489e-04 | 1.000000 | 9.617913e-09 | -12694 | 12694 | 0 | 2.992510 | 259.429940 | 1.459918e+07 | 43.735418 | PGRD.NS | NSE | IND | IN | True | 0 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.064533 | 27832.153294 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -37986.926525 | 37986.926525 | -1 | 0.000000 | 0.064533 | 0.000000e+00 | -4.184494e+03 | -2451.421245 | 0 | 0.000000 |
| 340 | @DAINI12 | 1.328042e+04 | 2.133400e-04 | 0.00300 | 0.109154 | 0.000000 | -0.000000 | 2.134160e-04 | 0.000000 | -2.134160e-04 | 1.000000 | 1.000000e+00 | -900 | 900 | 0 | 14.756020 | 2191.001300 | 1.962400e+06 | 28.799497 | 7912.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 79375431 | 0.0050 | 1.171265e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | -0.019623 | 8181.927392 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -13280.417964 | 13280.417964 | -1 | -0.000000 | 0.019623 | 0.000000e+00 | -7.884403e+03 | 260.599370 | 0 | 0.000000 |
| 341 | @EZYHE2 | -1.094583e+04 | -1.758365e-04 | 0.00400 | -0.000000 | 0.005000 | 0.149943 | -1.758991e-04 | -0.000176 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4600 | -4600 | 2.379527 | 3.180200 | 9.070199e+06 | 21.584138 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 189584835 | 0.0050 | 4.511223e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.071931 | 6551.938879 | 1.000000 | SG | 100 | -1.094583e+04 | 1.094583e+04 | 0.000000 | 0.000000 | 0 | 787.345826 | 0.071931 | -4.304604e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 342 | @ILUKA1 | -7.116814e+04 | -1.143263e-03 | 0.00350 | -0.000000 | 0.005000 | 0.974906 | -1.143670e-03 | -0.001169 | -2.540380e-05 | 1.000000 | 3.885415e-01 | -560 | -25211 | -25771 | 2.822900 | 4.466120 | 2.146975e+06 | 6.096351 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 160032904 | 0.0050 | 4.517569e+08 | GS | apac | availability | 560 | 0.799970 | 0.800702 | -0.199298 | -0.151760 | 1208.905181 | 0.999997 | AU | 1 | -7.274896e+04 | 7.274896e+04 | -1580.824174 | 1580.824174 | -1 | 11040.407009 | 0.151760 | -5.819701e+04 | -1.264612e+03 | 239.906404 | -560 | -1580.824174 |
| 343 | @KAIHA1 | -9.652768e+04 | -1.550645e-03 | 0.00300 | -0.000000 | 0.322500 | 85.288156 | -1.551197e-03 | -0.001551 | 0.000000e+00 | 1.000000 | 2.423945e-03 | 0 | -12100 | -12100 | 7.977494 | 1192.400000 | 7.095000e+05 | 5.666685 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 6800 | 0.3525 | 5.424696e+04 | GS | apac | availability | 0 | 0.951326 | 0.871918 | -0.128082 | -0.182342 | 392.364167 | 0.987247 | JP | 100 | -9.652768e+04 | 9.652768e+04 | 0.000000 | 0.000000 | 0 | 17601.009963 | 0.182342 | -9.182925e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 344 | @MITSU72 | 2.184400e+05 | 3.509076e-03 | 0.00300 | 1.795397 | 0.000000 | -0.000000 | 3.510325e-03 | 0.003510 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15500 | 15500 | 14.092903 | 2113.325500 | 3.513240e+07 | 497.311998 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 685260347 | 0.0050 | 9.657308e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.026424 | 47544.492396 | 1.000000 | JP | 100 | 2.184400e+05 | 2.184400e+05 | 0.000000 | 0.000000 | 0 | 5772.075051 | 0.026424 | 2.251608e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 345 | @ACEPI1 | -8.873943e+04 | -1.425533e-03 | 0.00475 | -0.000000 | 0.085785 | 20.856306 | -1.426040e-03 | -0.001426 | 0.000000e+00 | 1.000000 | 6.681689e-03 | 0 | -23000 | -23000 | 3.858236 | 126.803410 | 5.637660e+05 | 2.180359 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 84750 | 0.1150 | 3.269855e+05 | GS | apac | availability | 0 | -0.126743 | 0.190730 | -0.809270 | -0.233116 | 142.919425 | 0.999963 | TW | 1000 | -8.873943e+04 | 8.873943e+04 | 0.000000 | 0.000000 | 0 | 20686.557741 | 0.233116 | 1.124708e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 346 | @CHINA276 | -4.170019e+04 | -6.698825e-04 | 0.00375 | -0.000000 | 0.005000 | 0.571235 | -6.701209e-04 | -0.000670 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.316677 | 18.034302 | 2.460878e+07 | 57.119241 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 161146849 | 0.0050 | 3.733252e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.066864 | 5037.299530 | 1.000000 | HK | 2000 | -4.170019e+04 | 4.170019e+04 | 0.000000 | 0.000000 | 0 | 2788.258211 | 0.066864 | -2.255501e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 347 | @FUJIP6 | 1.281207e+06 | 2.058164e-02 | 0.00300 | 10.530469 | 0.000000 | -0.000000 | 2.058896e-02 | 0.023187 | 2.597976e-03 | 1.000000 | 1.000000e+00 | 8000 | 63400 | 71400 | 20.208312 | 3019.731700 | 3.203500e+06 | 64.795944 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 296931847 | 0.0050 | 6.000492e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.063403 | 25136.658724 | 1.000000 | JP | 100 | 1.442874e+06 | 1.442874e+06 | 161666.499213 | 161666.499213 | 1 | 91482.467467 | 0.063403 | 4.880369e+05 | 5.468201e+04 | 10250.136411 | 0 | 0.000000 |
| 348 | @UNICH10 | -1.166121e+05 | -1.873286e-03 | 0.00300 | -0.000000 | 0.005000 | 1.597426 | -1.873953e-03 | -0.001874 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -15600 | -15600 | 7.475133 | 1120.817200 | 4.247602e+06 | 31.888445 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 241932723 | 0.0050 | 1.808479e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.054792 | 10441.843163 | 1.000000 | JP | 100 | -1.166121e+05 | 1.166121e+05 | 0.000000 | 0.000000 | 0 | 6389.423105 | 0.054792 | -1.932481e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 349 | @DAIWA22 | 2.104893e+04 | 3.381354e-04 | 0.00300 | 0.173005 | 0.000000 | -0.000000 | 3.382558e-04 | 0.000338 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 7.016310 | 1048.062100 | 4.114000e+06 | 28.880589 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 219998418 | 0.0050 | 1.543577e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.047767 | 11011.247957 | 1.000000 | JP | 100 | 2.104893e+04 | 2.104893e+04 | 0.000000 | 0.000000 | 0 | 1005.453884 | 0.047767 | 1.859647e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 350 | @GOTOG1 | 2.209481e+04 | 3.549366e-04 | 0.01000 | 0.605337 | 0.000000 | -0.000000 | 3.550630e-04 | 0.000355 | 0.000000e+00 | 0.000355 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.004845 | 79.395295 | 1.005074e+09 | 4.894088 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.061905 | 4310.464565 | 1.000000 | ID | 100 | 2.209481e+04 | 2.209481e+04 | 0.000000 | 0.000000 | 0 | 1367.771075 | 0.061905 | 3.043000e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 351 | @MIXII1 | 1.025419e+05 | 1.647260e-03 | 0.00300 | 0.842811 | 0.000000 | -0.000000 | 1.647846e-03 | 0.001648 | 0.000000e+00 | 1.000000 | 5.785577e-01 | 0 | 4200 | 4200 | 24.414749 | 3615.314300 | 3.660000e+05 | 8.863023 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 8911806 | 0.0050 | 2.175795e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.044436 | 1800.120220 | 0.993650 | JP | 100 | 1.025419e+05 | 1.025419e+05 | 0.000000 | 0.000000 | 0 | 4556.593224 | 0.044436 | 5.667104e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 352 | @PROME8 | 3.206230e+04 | 5.150570e-04 | 0.00350 | 0.307447 | 0.000000 | -0.000000 | 5.152403e-04 | 0.000596 | 8.104903e-05 | 1.000000 | 1.000000e+00 | 28 | 178 | 206 | 180.125254 | 283.203620 | 1.584150e+05 | 28.523822 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 8208658 | 0.0050 | 1.478587e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.011555 | 18822.896323 | 1.000000 | AU | 1 | 3.710580e+04 | 3.710580e+04 | 5043.507116 | 5043.507116 | 1 | -428.768689 | 0.011555 | 1.272495e+04 | 1.729604e+03 | -58.279239 | 0 | 0.000000 |
| 353 | @SANTO10 | 1.277748e+05 | 2.052607e-03 | 0.00350 | 1.225238 | 0.000000 | -0.000000 | 2.053337e-03 | 0.004813 | 2.759366e-03 | 1.000000 | 1.000000e+00 | 41807 | 31110 | 72917 | 4.107193 | 6.472730 | 9.708344e+06 | 39.952618 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 244668422 | 0.0050 | 1.004900e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | 0.001142 | 13339.227820 | 1.000000 | AU | 1 | 2.994842e+05 | 2.994842e+05 | 171709.427261 | 171709.427261 | 1 | 342.019183 | 0.001142 | 1.485188e+04 | 8.515331e+03 | 196.096877 | 0 | 0.000000 |
| 354 | @SHIFT1 | 6.897418e+04 | 1.108019e-03 | 0.00300 | 0.566911 | 0.000000 | -0.000000 | 1.108413e-03 | 0.001182 | 7.389422e-05 | 1.000000 | 1.000000e-06 | 500 | 7500 | 8000 | 9.196557 | 1371.572100 | 5.541102e+06 | 50.906065 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.000734 | 2460.085191 | 1.000000 | JP | 100 | 7.357246e+04 | 7.357246e+04 | 4598.278576 | 4598.278576 | 1 | -53.985259 | 0.000734 | 7.752326e+04 | 4.845204e+03 | -3.374079 | 0 | 0.000000 |
| 355 | @SINGA31 | -4.961090e+04 | -7.969622e-04 | 0.00400 | -0.000000 | 0.005000 | 0.679601 | -7.972458e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.816223 | 5.088101 | 9.766500e+06 | 37.184174 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 164072364 | 0.0050 | 6.261367e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.085832 | 11916.130351 | 1.000000 | SG | 100 | -4.961090e+04 | 4.961090e+04 | 0.000000 | 0.000000 | 0 | 4258.211691 | 0.085832 | -1.213576e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 356 | @SQUAR6 | -1.854717e+05 | -2.979465e-03 | 0.00300 | -0.000000 | 0.005000 | 2.540708 | -2.980526e-03 | -0.002981 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3900 | -3900 | 47.556851 | 7084.898500 | 5.999000e+05 | 28.468673 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 15020999 | 0.0050 | 7.143514e+08 | GS | apac | availability | 0 | 0.456852 | 0.610793 | -0.389207 | -0.122855 | 5477.583788 | 1.000000 | JP | 100 | -1.854717e+05 | 1.854717e+05 | 0.000000 | 0.000000 | 0 | 22786.083395 | 0.122855 | -8.473313e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 357 | @UTDOS11 | -2.295720e+05 | -3.687904e-03 | 0.00400 | -0.000000 | 0.005000 | 3.144822 | -3.689216e-03 | -0.003689 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 28.696501 | 38.423493 | 3.130200e+06 | 89.997911 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-25 | 2025-02-25 | 95961380 | 0.0050 | 2.753756e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.091904 | 44509.691679 | 1.000000 | SG | 100 | -2.295720e+05 | 2.295720e+05 | 0.000000 | 0.000000 | 0 | 21098.552315 | 0.091904 | -3.856305e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 358 | @YAMAT11 | 3.061121e+04 | 4.917463e-04 | 0.00300 | 0.251599 | 0.000000 | -0.000000 | 4.919213e-04 | 0.000000 | -4.919213e-04 | 1.000000 | 1.000000e+00 | -2300 | 2300 | 0 | 13.309220 | 1988.668500 | 2.079100e+06 | 27.694435 | 9064.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 42835118 | 0.0050 | 5.701020e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.067128 | 4414.092952 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -30611.206002 | 30611.206002 | -1 | -0.000000 | 0.067128 | 0.000000e+00 | -7.005317e+03 | 2054.865931 | 0 | 0.000000 |
| 359 | @ZENSH1 | -1.905081e+05 | -3.060370e-03 | 0.00300 | -0.000000 | 0.005000 | 2.609699 | -3.061460e-03 | -0.003061 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3700 | -3700 | 51.488663 | 7693.019600 | 4.064000e+05 | 20.941379 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17513827 | 0.0050 | 9.017635e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.089276 | 5131.082128 | 1.000000 | JP | 100 | -1.905081e+05 | 1.905081e+05 | 0.000000 | 0.000000 | 0 | 17007.781791 | 0.089276 | -6.955800e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 360 | @JBHIF1 | 5.343881e+04 | 8.584547e-04 | 0.00350 | 0.512427 | 0.000000 | -0.000000 | 8.587602e-04 | 0.000878 | 1.902016e-05 | 1.000000 | 1.000000e+00 | 20 | 903 | 923 | 59.179187 | 92.484498 | 4.238550e+05 | 24.922917 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 15318880 | 0.0050 | 9.065589e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.004789 | 6470.300780 | 1.000000 | AU | 1 | 5.462239e+04 | 5.462239e+04 | 1183.583740 | 1183.583740 | 1 | -261.607271 | 0.004789 | 1.697656e+04 | 3.678560e+02 | -5.668630 | 0 | 0.000000 |
| 361 | @ADVAN93 | -4.644228e+05 | -7.460607e-03 | 0.00300 | -0.000000 | 0.005000 | 6.361956 | -7.463262e-03 | -0.005805 | 1.658503e-03 | 1.000000 | 1.000000e+00 | 1600 | -7200 | -5600 | 64.503165 | 9481.187500 | 9.796102e+06 | 622.115140 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 253074523 | 0.0050 | 1.632411e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | -0.145904 | 49418.535753 | 1.000000 | JP | 100 | -3.612177e+05 | 3.612177e+05 | 103205.063800 | 103205.063800 | 1 | 52703.258318 | 0.145904 | -2.233795e+05 | 6.382271e+04 | -15058.073805 | 0 | 0.000000 |
| 362 | @ASICS5 | -1.272072e+06 | -2.043489e-02 | 0.00300 | -0.000000 | 0.005000 | 17.425645 | -2.044217e-02 | -0.016870 | 3.571679e-03 | 1.000000 | 1.000000e+00 | 9400 | -53800 | -44400 | 23.644462 | 3520.150200 | 3.581200e+06 | 84.439277 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 151070419 | 0.0050 | 3.571979e+09 | GS | apac | availability | 0 | 0.734870 | 0.749911 | -0.250089 | -0.063672 | 17957.549101 | 1.000000 | JP | 100 | -1.049814e+06 | 1.049814e+06 | 222257.945678 | 222257.945678 | 1 | 66843.966560 | 0.063672 | -7.714768e+05 | 1.633307e+05 | -14151.650578 | 0 | 0.000000 |
| 363 | @BARIT511 | 7.689052e+03 | 1.235189e-04 | 0.01000 | 0.210659 | 0.000000 | -0.000000 | 1.235629e-04 | 0.000000 | -1.235629e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.386385 | 6522.523500 | 2.364330e+07 | 9.458080 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.019833 | 6203.150396 | 1.000000 | ID | 100 | 7.689052e+03 | 7.689052e+03 | 0.000000 | 0.000000 | 0 | 152.498932 | 0.019833 | -4.927241e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 364 | @CYBER34 | -7.163669e+04 | -1.150790e-03 | 0.00300 | -0.000000 | 0.005000 | 0.981325 | -1.151200e-03 | -0.001514 | -3.628782e-04 | 1.000000 | 1.000000e+00 | -2900 | -9200 | -12100 | 7.786597 | 1164.681900 | 2.523900e+06 | 19.689478 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 75445112 | 0.0050 | 5.874607e+08 | GS | apac | availability | 2900 | 0.267961 | 0.472176 | -0.527824 | -0.081653 | 3943.624837 | 1.000000 | JP | 100 | -9.421782e+04 | 9.421782e+04 | -22581.131317 | 22581.131317 | -1 | 7693.140609 | 0.081653 | -2.524670e+04 | -6.050862e+03 | 1843.810559 | -2900 | -22581.131317 |
| 365 | @KADOK3 | -2.204561e+04 | -3.541464e-04 | 0.00300 | -0.000000 | 0.005000 | 0.301995 | -3.542725e-04 | -0.000354 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -900 | -900 | 24.495127 | 3670.469800 | 4.342000e+05 | 10.674959 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 10680852 | 0.0050 | 2.616288e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.084500 | 3284.582613 | 1.000000 | JP | 100 | -2.204561e+04 | 2.204561e+04 | 0.000000 | 0.000000 | 0 | 1862.858120 | 0.084500 | -7.527572e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 366 | @NIDEC6 | -7.654024e+05 | -1.229562e-02 | 0.00300 | -0.000000 | 0.005000 | 10.484964 | -1.230000e-02 | -0.013697 | -1.397037e-03 | 1.000000 | 1.000000e+00 | -4600 | -40500 | -45100 | 18.898824 | 2796.027400 | 3.815100e+06 | 71.449976 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 188810424 | 0.0050 | 3.568295e+09 | GS | apac | availability | 4600 | 0.613291 | 0.700685 | -0.299315 | -0.173217 | 22538.151449 | 1.000000 | JP | 100 | -8.523370e+05 | 8.523370e+05 | -86934.592585 | 86934.592585 | -1 | 147639.529227 | 0.173217 | -5.227303e+05 | -5.331617e+04 | 15058.577260 | -4600 | -86934.592585 |
| 367 | @NIPPO126 | 3.095881e+05 | 4.973302e-03 | 0.00300 | 2.544559 | 0.000000 | -0.000000 | 4.975072e-03 | -0.000000 | -4.975072e-03 | 0.000000 | 0.000000e+00 | -20100 | 20100 | 0 | 15.402391 | 2300.852100 | 3.326000e+05 | 5.125848 | 9072.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 8687961 | 0.0050 | 1.338154e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.009046 | 1948.091055 | 0.955709 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -309588.063900 | 309588.063900 | -1 | -0.000000 | 0.009046 | 0.000000e+00 | -5.800851e+04 | 2800.442575 | 0 | 0.000000 |
| 368 | @SAIZE1 | -6.778526e+04 | -1.088920e-03 | 0.00300 | -0.000000 | 0.005000 | 0.928565 | -1.089307e-03 | -0.001089 | 0.000000e+00 | 1.000000 | 4.555251e-01 | 0 | -2300 | -2300 | 29.471851 | 4385.445400 | 4.150000e+05 | 12.190360 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 2288797 | 0.0050 | 6.745508e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.064135 | 1417.317608 | 1.000000 | JP | 100 | -6.778526e+04 | 6.778526e+04 | 0.000000 | 0.000000 | 0 | 4347.418870 | 0.064135 | -4.931240e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 369 | @SONYC16 | 8.172812e+04 | 1.312902e-03 | 0.00300 | 0.671738 | 0.000000 | -0.000000 | 1.313369e-03 | 0.001601 | 2.872994e-04 | 1.000000 | 1.000000e+00 | 700 | 3200 | 3900 | 25.540038 | 3789.691900 | 1.362640e+07 | 345.891382 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 1621948070 | 0.0050 | 4.142462e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.033762 | 157066.398670 | 1.000000 | JP | 100 | 9.960615e+04 | 9.960615e+04 | 17878.026726 | 17878.026726 | 1 | -3362.878283 | 0.033762 | 6.703228e+04 | 1.203143e+04 | -603.593538 | 0 | 0.000000 |
| 370 | @THELO5 | -3.951197e+05 | -6.347305e-03 | 0.00350 | -0.000000 | 0.005000 | 5.412599 | -6.349564e-03 | -0.006469 | -1.194236e-04 | 1.000000 | 1.000000e+00 | -2310 | -122819 | -125129 | 3.217090 | 5.068930 | 6.042027e+06 | 19.472044 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 269958522 | 0.0050 | 8.684808e+08 | GS | apac | availability | 2310 | 0.115373 | 0.255617 | -0.744383 | -0.174150 | 7160.511264 | 1.000000 | AU | 1 | -4.025512e+05 | 4.025512e+05 | -7431.477207 | 7431.477207 | -1 | 70104.417036 | 0.174150 | -4.644367e+04 | -8.573941e+02 | 1294.194019 | -2310 | -7431.477207 |
| 371 | @TOEIA1 | -1.605881e+04 | -2.579728e-04 | 0.00300 | -0.000000 | 0.005000 | 0.219984 | -2.580647e-04 | -0.000369 | -1.105991e-04 | 1.000000 | 7.277423e-01 | -300 | -700 | -1000 | 22.941157 | 3431.981700 | 1.592000e+05 | 3.659677 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 7756217 | 0.0050 | 1.779366e+08 | GS | apac | availability | 300 | -0.122650 | 0.206454 | -0.793546 | -0.103633 | 2264.292173 | 1.000000 | JP | 100 | -2.294116e+04 | 2.294116e+04 | -6882.347031 | 6882.347031 | -1 | 2377.461231 | 0.103633 | 2.813737e+03 | 8.441211e+02 | 713.238369 | -300 | -6882.347031 |
| 372 | @IDEAC2 | 4.054908e+04 | 6.513908e-04 | 0.01000 | 1.110934 | 0.000000 | -0.000000 | 6.516226e-04 | 0.000775 | 1.234758e-04 | 1.000000 | 2.939375e-10 | 84015 | 443375 | 527390 | 0.091455 | 7.930000 | 2.659494e+08 | 24.353242 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.073391 | 5223.428078 | 1.000000 | IN | 1 | 4.823271e+04 | 4.823271e+04 | 7683.633108 | 7683.633108 | 1 | 3539.825915 | 0.073391 | 1.482339e+04 | 2.361416e+03 | 563.906169 | 0 | 0.000000 |
| 373 | @NTNCO2 | 2.803845e+04 | 4.504168e-04 | 0.00300 | 0.230453 | 0.000000 | -0.000000 | 4.505771e-04 | 0.000402 | -4.891980e-05 | 1.000000 | 2.741896e-01 | -1900 | 17500 | 15600 | 1.602197 | 237.233600 | 3.999400e+06 | 6.355150 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 56243833 | 0.0050 | 9.011370e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | -0.015617 | 853.111462 | 0.999990 | JP | 100 | 2.499427e+04 | 2.499427e+04 | -3044.174286 | 3044.174286 | -1 | -390.332406 | 0.015617 | 1.939127e+04 | -2.361757e+03 | 47.540485 | 0 | 0.000000 |
| 374 | @ONOPH2 | -5.322214e+04 | -8.549742e-04 | 0.00300 | -0.000000 | 0.005000 | 0.729070 | -8.552785e-04 | -0.003555 | -2.699997e-03 | 1.000000 | 1.000000e+00 | -16100 | -5100 | -21200 | 10.435715 | 1549.681000 | 2.635000e+06 | 27.351281 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 72460057 | 0.0050 | 7.561725e+08 | GS | apac | availability | 16100 | 0.388174 | 0.509436 | -0.490564 | -0.118518 | 5204.215696 | 1.000000 | JP | 100 | -2.212371e+05 | 2.212371e+05 | -168015.003851 | 168015.003851 | -1 | 26220.549536 | 0.118518 | -8.587851e+04 | -6.521906e+04 | 19912.775827 | -16100 | -168015.003851 |
| 375 | @ORIXC4 | 1.836833e+05 | 2.950736e-03 | 0.00300 | 1.509726 | 0.000000 | -0.000000 | 2.951786e-03 | 0.000000 | -2.951786e-03 | 1.000000 | 1.000000e+00 | -9000 | 9000 | 0 | 20.409257 | 3037.428500 | 3.207600e+06 | 65.259089 | 8591.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 187470233 | 0.0050 | 3.826128e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | -0.005667 | 23735.195134 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -183683.311564 | 183683.311564 | -1 | -0.000000 | 0.005667 | 0.000000e+00 | -1.145620e+05 | 1040.875334 | 0 | 0.000000 |
| 376 | @RECRU27 | 7.771727e+05 | 1.248470e-02 | 0.00300 | 6.387721 | 0.000000 | -0.000000 | 1.248915e-02 | 0.012489 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 12000 | 12000 | 64.764393 | 9711.961000 | 3.538200e+06 | 230.167523 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 430092687 | 0.0050 | 2.785469e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.082789 | 106851.011788 | 1.000000 | JP | 100 | 7.771727e+05 | 7.771727e+05 | 0.000000 | 0.000000 | 0 | 64341.124265 | 0.082789 | 5.217789e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 377 | @SUMIT43 | 1.187649e+05 | 1.907869e-03 | 0.00300 | 0.976150 | 0.000000 | -0.000000 | 1.908548e-03 | 0.001909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3500 | 3500 | 33.932818 | 5046.195400 | 1.670700e+06 | 56.469933 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 71233373 | 0.0050 | 2.417149e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.022633 | 16154.938642 | 1.000000 | JP | 100 | 1.187649e+05 | 1.187649e+05 | 0.000000 | 0.000000 | 0 | 2687.961192 | 0.022633 | 8.028877e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 378 | @DELTA40 | 1.206271e+04 | 1.937784e-04 | 0.00475 | 0.156980 | 0.000000 | -0.000000 | 1.938474e-04 | 0.000194 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 12.062707 | 393.749270 | 7.070817e+06 | 84.915631 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-25 | 2025-02-25 | 55770497 | 0.0050 | 6.727431e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.026761 | 25380.052252 | 1.000000 | TW | 1000 | 1.206271e+04 | 1.206271e+04 | 0.000000 | 0.000000 | 0 | 322.808514 | 0.026761 | 6.719752e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 379 | @INSUR1 | 5.048357e+04 | 8.109810e-04 | 0.00350 | 0.484089 | 0.000000 | -0.000000 | 8.112696e-04 | 0.000000 | -8.112696e-04 | 1.000000 | 1.000000e+00 | -10013 | 10013 | 0 | 5.041802 | 7.911830 | 6.196379e+06 | 31.169335 | IAG.AX | ASX | AUS | AU | True | 0 | 2025-02-25 | 2025-02-25 | 291937192 | 0.0050 | 1.471890e+09 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | -0.050666 | 11925.293594 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -50483.567321 | 50483.567321 | -1 | -0.000000 | 0.050666 | 0.000000e+00 | -1.044448e+03 | 2557.804469 | 0 | 0.000000 |
| 380 | @JXHOL1 | -4.825188e+05 | -7.751307e-03 | 0.00300 | -0.000000 | 0.005000 | 6.609847 | -7.754065e-03 | -0.006859 | 8.950511e-04 | 1.000000 | 1.000000e+00 | 9800 | -84900 | -75100 | 5.683379 | 848.852540 | 1.162160e+07 | 66.077406 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 429059196 | 0.0050 | 2.438506e+09 | GS | apac | availability | 0 | 0.635021 | 0.602225 | -0.397775 | -0.136496 | 17236.838311 | 1.000000 | JP | 100 | -4.268217e+05 | 4.268217e+05 | 55697.109749 | 55697.109749 | 1 | 58259.251192 | 0.136496 | -2.710409e+05 | 3.536885e+04 | -7602.405615 | 0 | 0.000000 |
| 381 | @KUAIS1 | -9.937256e+04 | -1.596346e-03 | 0.00375 | -0.000000 | 0.005000 | 1.361268 | -1.596914e-03 | -0.001597 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 7.098040 | 55.556504 | 8.960162e+07 | 640.683835 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 339455686 | 0.0050 | 2.409470e+09 | GS | apac | availability | 0 | 2.202556 | 1.920692 | 0.920692 | 0.091676 | 20495.951671 | 1.000000 | XH | 2000 | -9.937256e+04 | 9.937256e+04 | 0.000000 | 0.000000 | 0 | -9110.080997 | 0.091676 | -2.188737e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 382 | @MAKIT6 | -4.752798e+05 | -7.635017e-03 | 0.00300 | -0.000000 | 0.005000 | 6.510682 | -7.637734e-03 | -0.007638 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14700 | -14700 | 32.331960 | 4810.238300 | 5.388000e+05 | 17.359968 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 57667476 | 0.0050 | 1.864503e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | -0.065234 | 9053.515316 | 1.000000 | JP | 100 | -4.752798e+05 | 4.752798e+05 | 0.000000 | 0.000000 | 0 | 31004.254954 | 0.065234 | -3.731857e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 383 | @MITSU92 | 7.249473e+04 | 1.164574e-03 | 0.00300 | 0.595847 | 0.000000 | -0.000000 | 1.164988e-03 | 0.001165 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8600 | 8600 | 8.429619 | 1259.830100 | 1.071300e+07 | 90.401955 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 755026418 | 0.0050 | 6.364585e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.038134 | 23452.799835 | 1.000000 | JP | 100 | 7.249473e+04 | 7.249473e+04 | 0.000000 | 0.000000 | 0 | 2764.538151 | 0.038134 | 3.492353e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 384 | @NITOR1 | 1.600522e+05 | 2.571120e-03 | 0.00300 | 1.315498 | 0.000000 | -0.000000 | 2.572035e-03 | 0.000343 | -2.229097e-03 | 1.000000 | 1.000000e+00 | -1300 | 1500 | 200 | 106.701497 | 15870.223000 | 6.305000e+05 | 67.022845 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 20160209 | 0.0050 | 2.151124e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | -0.038020 | 10013.259726 | 1.000000 | JP | 100 | 2.134030e+04 | 2.134030e+04 | -138711.946147 | 138711.946147 | -1 | -811.363361 | 0.038020 | -3.597397e+02 | 2.338308e+03 | 5273.861848 | 0 | 0.000000 |
| 385 | @SOUTH493 | -2.782069e+05 | -4.469187e-03 | 0.00350 | -0.000000 | 0.005000 | 3.811053 | -4.470777e-03 | -0.004479 | -8.699251e-06 | 1.000000 | 1.000000e+00 | -232 | -119231 | -119463 | 2.333344 | 3.675590 | 1.536309e+07 | 35.901954 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 631704968 | 0.0050 | 1.473985e+09 | GS | apac | availability | 232 | 0.921023 | 0.872227 | -0.127773 | -0.094624 | 10540.682970 | 1.000000 | AU | 1 | -2.787482e+05 | 2.787482e+05 | -541.335703 | 541.335703 | -1 | 26376.263508 | 0.094624 | -2.567335e+05 | -4.985826e+02 | 51.223334 | -232 | -541.335703 |
| 386 | @SUMIS7 | -1.260257e+04 | -2.024508e-04 | 0.00300 | -0.000000 | 0.005000 | 0.172638 | -2.025229e-04 | 0.000000 | 2.025229e-04 | 1.000000 | 1.000000e+00 | 200 | -500 | -300 | 25.205131 | 3747.461500 | 1.449400e+06 | 36.381464 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 35395776 | 0.0050 | 8.921552e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.088670 | 3864.169181 | 1.000000 | JP | 100 | -7.561539e+03 | 7.561539e+03 | 5041.026156 | 5041.026156 | 1 | 670.483573 | 0.088670 | -3.978183e+03 | 2.652122e+03 | -446.989049 | 0 | 0.000000 |
| 387 | @FUJIS12 | 1.247577e+05 | 2.004140e-03 | 0.00300 | 1.025406 | 0.000000 | -0.000000 | 2.004853e-03 | 0.002005 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1900 | 1900 | 65.661944 | 9799.250000 | 5.750000e+04 | 3.774118 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | -0.000457 | 2611.112884 | 1.000000 | JP | 100 | 1.247577e+05 | 1.247577e+05 | 0.000000 | 0.000000 | 0 | -56.957777 | 0.000457 | -1.191432e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 388 | @HOSHI4 | -1.964902e+04 | -3.156469e-04 | 0.00300 | -0.000000 | 0.005000 | 0.269165 | -3.157592e-04 | -0.000189 | 1.263037e-04 | 1.000000 | 1.000000e+00 | 200 | -500 | -300 | 39.298034 | 5825.394600 | 3.864000e+05 | 15.077079 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 15699891 | 0.0050 | 6.169749e+08 | GS | apac | availability | 0 | 0.267673 | 0.465807 | -0.534193 | -0.088426 | 4725.933754 | 1.000000 | JP | 100 | -1.178941e+04 | 1.178941e+04 | 7859.606819 | 7859.606819 | 1 | 1042.495893 | 0.088426 | -3.155707e+03 | 2.103805e+03 | -694.997262 | 0 | 0.000000 |
| 389 | @KWAHC2 | 3.171274e+04 | 5.094416e-04 | 0.00375 | 0.325816 | 0.000000 | -0.000000 | 5.096229e-04 | 0.000000 | -5.096229e-04 | 1.000000 | 1.000000e+00 | -8000 | 8000 | 0 | 3.964092 | 30.735306 | 2.470573e+07 | 97.730073 | 0027.HK | HKG | HKG | HK | True | 0 | 2025-02-25 | 2025-02-25 | 452852328 | 0.0050 | 1.795148e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.010928 | 13527.138502 | 1.000000 | HK | 1000 | 0.000000e+00 | 0.000000e+00 | -31712.737413 | 31712.737413 | -1 | 0.000000 | 0.010928 | 0.000000e+00 | -4.864044e+04 | -346.552916 | 0 | 0.000000 |
| 390 | @MATSU30 | 3.548257e+05 | 5.700011e-03 | 0.00300 | 2.916375 | 0.000000 | -0.000000 | 5.702040e-03 | 0.006254 | 5.524467e-04 | 1.000000 | 1.000000e+00 | 2800 | 28900 | 31700 | 12.277705 | 1819.777900 | 5.838699e+06 | 71.168729 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 509446842 | 0.0050 | 6.254838e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | 0.013174 | 30134.970555 | 1.000000 | JP | 100 | 3.892033e+05 | 3.892033e+05 | 34377.574601 | 34377.574601 | 1 | 5127.540725 | 0.013174 | 2.205165e+05 | 1.947780e+04 | 452.905805 | 0 | 0.000000 |
| 391 | @MITSU68 | 6.931779e+04 | 1.113539e-03 | 0.00300 | 0.569735 | 0.000000 | -0.000000 | 1.113935e-03 | 0.001266 | 1.519002e-04 | 1.000000 | 1.000000e+00 | 600 | 4400 | 5000 | 15.754044 | 2349.083300 | 1.173600e+06 | 18.466018 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 23243043 | 0.0050 | 3.661719e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | 0.002056 | 3422.395901 | 1.000000 | JP | 100 | 7.877022e+04 | 7.877022e+04 | 9452.426404 | 9452.426404 | 1 | 161.970813 | 0.002056 | 4.802929e+04 | 5.763514e+03 | 19.436498 | 0 | 0.000000 |
| 392 | @MIZUH6 | -7.404937e+04 | -1.189548e-03 | 0.00300 | -0.000000 | 0.005000 | 1.014375 | -1.189971e-03 | 0.000000 | 1.189971e-03 | 1.000000 | 1.000000e+00 | 2600 | -2600 | 0 | 28.480525 | 4272.746100 | 1.089970e+07 | 311.943807 | 8411.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 334907191 | 0.0050 | 9.538333e+09 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | 0.031724 | 72319.170430 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 74049.365350 | 74049.365350 | 1 | 0.000000 | 0.031724 | 0.000000e+00 | 4.889288e+04 | 2349.151378 | 0 | 0.000000 |
| 393 | @MONOG1 | 2.320908e+04 | 3.728367e-04 | 0.00300 | 0.190760 | 0.000000 | -0.000000 | 3.729694e-04 | 0.000373 | 0.000000e+00 | 1.000000 | 2.658457e-01 | 0 | 1100 | 1100 | 21.099166 | 3153.962900 | 1.774000e+05 | 3.747701 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 2337723 | 0.0100 | 4.932401e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.004939 | 827.150207 | 0.999968 | JP | 100 | 2.320908e+04 | 2.320908e+04 | 0.000000 | 0.000000 | 0 | -114.638912 | 0.004939 | 6.879128e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 394 | @NIKON3 | 8.630966e+04 | 1.386500e-03 | 0.00300 | 0.709394 | 0.000000 | -0.000000 | 1.386994e-03 | 0.001470 | 8.255916e-05 | 1.000000 | 1.000000e+00 | 500 | 8400 | 8900 | 10.274959 | 1535.306000 | 1.473400e+06 | 15.152014 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 42456496 | 0.0050 | 4.362388e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.042190 | 3322.495847 | 1.000000 | JP | 100 | 9.144713e+04 | 9.144713e+04 | 5137.479487 | 5137.479487 | 1 | -3858.124751 | 0.042190 | 6.382178e+04 | 3.585493e+03 | -216.748582 | 0 | 0.000000 |
| 395 | @ORIGI6 | -1.380464e+06 | -2.217613e-02 | 0.00350 | -0.000000 | 0.005000 | 18.910467 | -2.218402e-02 | -0.022890 | -7.056229e-04 | 1.000000 | 1.000000e+00 | -6377 | -200486 | -206863 | 6.885589 | 10.821021 | 5.029590e+06 | 34.602975 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 344020756 | 0.0050 | 2.368785e+09 | GS | apac | availability | 6377 | -0.011314 | 0.125993 | -0.874007 | -0.257616 | 11862.126173 | 1.000000 | AU | 1 | -1.424374e+06 | 1.424374e+06 | -43909.398116 | 43909.398116 | -1 | 366940.870221 | 0.257616 | 1.611487e+04 | 4.967759e+02 | 11311.747047 | -6377 | -43909.398116 |
| 396 | @OTSUK7 | 1.927459e+04 | 3.096320e-04 | 0.00300 | 0.158421 | 0.000000 | -0.000000 | 3.097422e-04 | 0.000232 | -7.743554e-05 | 1.000000 | 1.000000e+00 | -100 | 400 | 300 | 48.186476 | 7212.476600 | 1.088800e+06 | 52.600184 | 4578.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 78648185 | 0.0050 | 3.789779e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.049791 | 23940.113418 | 1.000000 | JP | 100 | 1.445594e+04 | 1.445594e+04 | -4818.647644 | 4818.647644 | -1 | 719.775366 | 0.049791 | 6.649205e+03 | -2.216402e+03 | -239.925122 | 0 | 0.000000 |
| 397 | @RAKUS1 | -1.000335e+04 | -1.606964e-04 | 0.00300 | -0.000000 | 0.005000 | 0.137032 | -1.607536e-04 | 0.000000 | 1.607536e-04 | 1.000000 | 8.323176e-01 | 700 | -700 | 0 | 14.290499 | 2133.100400 | 9.910000e+05 | 14.159232 | 3923.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 16525039 | 0.0050 | 2.361510e+08 | GS | apac | availability | 0 | 0.650406 | 0.753249 | -0.246751 | -0.094570 | 2589.667008 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 10003.349074 | 10003.349074 | 1 | -0.000000 | 0.094570 | 0.000000e+00 | 6.506242e+03 | -946.015295 | 0 | 0.000000 |
| 398 | @SECOM5 | 3.677042e+05 | 5.906895e-03 | 0.00300 | 3.022226 | 0.000000 | -0.000000 | 5.908997e-03 | 0.005909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 10800 | 10800 | 34.046686 | 5086.562500 | 5.767000e+05 | 19.648485 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 115601362 | 0.0050 | 3.935843e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | -0.004194 | 15886.178283 | 1.000000 | JP | 100 | 3.677042e+05 | 3.677042e+05 | 0.000000 | 0.000000 | 0 | -1542.320432 | 0.004194 | 4.673403e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 399 | @SHIZU6 | -8.584346e+03 | -1.379011e-04 | 0.00300 | -0.000000 | 0.005000 | 0.117594 | -1.379502e-04 | 0.000000 | 1.379502e-04 | 1.000000 | 1.000000e+00 | -100 | -800 | -900 | 10.730433 | 1586.797900 | 5.989899e+06 | 63.664283 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 52573920 | 0.0050 | 5.641409e+08 | GS | apac | availability | 100 | 0.536394 | 0.527946 | -0.472054 | -0.111672 | 6225.036127 | 1.000000 | JP | 100 | -9.657390e+03 | 9.657390e+03 | -1073.043304 | 1073.043304 | -1 | 1078.462587 | 0.111672 | -5.180170e+03 | -5.755745e+02 | 119.829176 | -100 | -1073.043304 |
| 400 | @WALSI4 | -1.986153e+04 | -3.190608e-04 | 0.00475 | -0.000000 | 0.072500 | 3.945099 | -3.191743e-04 | -0.000319 | 0.000000e+00 | 1.000000 | 3.201743e-04 | 0 | -22000 | -22000 | 0.902797 | 28.947907 | 9.661362e+07 | 85.300942 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.800644 | 0.829659 | -0.170341 | -0.149157 | 2984.368823 | 1.000000 | TW | 1000 | -1.986153e+04 | 1.986153e+04 | 0.000000 | 0.000000 | 0 | 2962.478689 | 0.149157 | -1.590201e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 401 | @WHGRO1 | 1.655710e+05 | 2.659775e-03 | 0.00375 | 1.701072 | 0.000000 | -0.000000 | 2.660721e-03 | 0.002661 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 208500 | 208500 | 0.794105 | 6.179500 | 1.745560e+07 | 13.882926 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 1290722229 | 0.0050 | 1.024969e+09 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.074608 | 7437.638166 | 1.000000 | HK | 500 | 1.655710e+05 | 1.655710e+05 | 0.000000 | 0.000000 | 0 | 12352.885015 | 0.074608 | 8.533732e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 402 | @YAHOO6 | 4.135770e+05 | 6.643807e-03 | 0.00300 | 3.399263 | 0.000000 | -0.000000 | 6.646171e-03 | 0.006646 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 125600 | 125600 | 3.292810 | 489.661140 | 1.364350e+07 | 44.748262 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 626784546 | 0.0050 | 2.063883e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.028887 | 8949.595058 | 1.000000 | JP | 100 | 4.135770e+05 | 4.135770e+05 | 0.000000 | 0.000000 | 0 | 11946.972091 | 0.028887 | 1.896826e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 403 | @ASAHI16 | -4.483539e+04 | -7.202473e-04 | 0.00300 | -0.000000 | 0.005000 | 0.614183 | -7.205036e-04 | 0.000000 | 7.205036e-04 | 1.000000 | 1.000000e+00 | 3800 | -3800 | 0 | 11.798788 | 1762.708300 | 4.146000e+06 | 48.951329 | 2502.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 351070123 | 0.0050 | 4.142202e+09 | GS | apac | availability | 0 | 0.389738 | 0.560302 | -0.439698 | -0.057240 | 17946.074925 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 44835.393014 | 44835.393014 | 1 | -0.000000 | 0.057240 | 0.000000e+00 | 1.747404e+04 | -2566.390338 | 0 | 0.000000 |
| 404 | @BLUES9 | -3.188035e+04 | -5.121341e-04 | 0.00350 | -0.000000 | 0.005000 | 0.436717 | -5.123164e-04 | -0.000323 | 1.896820e-04 | 1.000000 | 1.000000e+00 | 759 | -2050 | -1291 | 15.551389 | 24.401368 | 1.311341e+06 | 20.344285 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 119596383 | 0.0050 | 1.859890e+09 | GS | apac | availability | 0 | 0.578109 | 0.634373 | -0.365627 | -0.085871 | 6820.992422 | 1.000000 | AU | 1 | -2.007684e+04 | 2.007684e+04 | 11803.504321 | 11803.504321 | 1 | 1724.028531 | 0.085871 | -1.160660e+04 | 6.823711e+03 | -1013.584550 | 0 | 0.000000 |
| 405 | @CONCO332 | -3.133728e+04 | -5.034102e-04 | 0.00300 | -0.000000 | 0.005000 | 0.429278 | -5.035893e-04 | -0.000906 | -4.028715e-04 | 1.000000 | 1.000000e+00 | -4000 | -5000 | -9000 | 6.267457 | 930.807870 | 5.779102e+06 | 36.030903 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 197833169 | 0.0050 | 1.239911e+09 | GS | apac | availability | 4000 | 0.578493 | 0.556421 | -0.443579 | -0.114052 | 7317.983223 | 1.000000 | JP | 100 | -5.640711e+04 | 5.640711e+04 | -25069.827121 | 25069.827121 | -1 | 6433.322077 | 0.114052 | -3.263111e+04 | -1.450271e+04 | 2859.254256 | -4000 | -25069.827121 |
| 406 | @DAIFU1 | -2.510298e+05 | -4.032608e-03 | 0.00300 | -0.000000 | 0.005000 | 3.438765 | -4.034043e-03 | -0.004034 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9500 | -9500 | 26.424194 | 3932.391900 | 1.294800e+06 | 34.104699 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 55328029 | 0.0050 | 1.461999e+09 | GS | apac | availability | 0 | 0.879784 | 0.891802 | -0.108198 | -0.123169 | 10036.707601 | 1.000000 | JP | 100 | -2.510298e+05 | 2.510298e+05 | 0.000000 | 0.000000 | 0 | 30919.072106 | 0.123169 | -2.208519e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 407 | @DAIKI6 | -2.079775e+04 | -3.341004e-04 | 0.00300 | -0.000000 | 0.287500 | 16.381789 | -3.342193e-04 | -0.000334 | 0.000000e+00 | 1.000000 | 1.852059e-01 | 0 | -500 | -500 | 41.595499 | 6277.125000 | 2.180500e+06 | 91.679367 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 276571 | 0.2925 | 1.150411e+07 | GS | apac | availability | 0 | -0.084508 | 0.242677 | -0.757323 | -0.173886 | 1468.521486 | 1.000000 | JP | 100 | -2.079775e+04 | 2.079775e+04 | 0.000000 | 0.000000 | 0 | 3616.446562 | 0.173886 | 1.757574e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 408 | @FURUK6 | 9.267558e+03 | 1.488764e-04 | 0.00300 | 0.076172 | 0.000000 | -0.000000 | 1.489294e-04 | 0.000000 | -1.489294e-04 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 46.337788 | 6885.359400 | 4.147102e+06 | 191.260844 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 12354497 | 0.0050 | 5.724801e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | 0.006450 | 3274.548590 | 1.000000 | JP | 100 | 9.267558e+03 | 9.267558e+03 | 0.000000 | 0.000000 | 0 | 59.772160 | 0.006450 | 6.217770e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 409 | @JAPAN372 | 5.441776e+04 | 8.741809e-04 | 0.00300 | 0.447269 | 0.000000 | -0.000000 | 8.744921e-04 | 0.000874 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5100 | 5100 | 10.670150 | 1593.307900 | 2.828500e+06 | 30.186352 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 297676010 | 0.0050 | 3.176248e+09 | GS | apac | availability | 0 | 0.436880 | 0.525912 | -0.474088 | 0.050587 | 34211.063987 | 1.000000 | JP | 100 | 5.441776e+04 | 5.441776e+04 | 0.000000 | 0.000000 | 0 | 2752.828574 | 0.050587 | 2.377404e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 410 | @JAPAN374 | 1.950970e+05 | 3.134088e-03 | 0.00300 | 1.603537 | 0.000000 | -0.000000 | 3.135203e-03 | 0.001799 | -1.336587e-03 | 1.000000 | 1.000000e+00 | -8100 | 19000 | 10900 | 10.268261 | 1531.780600 | 4.450102e+06 | 45.658461 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 239396540 | 0.0050 | 2.458186e+09 | GS | apac | availability | 0 | 0.490793 | 0.491254 | -0.508746 | 0.012823 | 14115.664381 | 1.000000 | JP | 100 | 1.119240e+05 | 1.119240e+05 | -83172.912690 | 83172.912690 | -1 | 1435.253223 | 0.012823 | 5.493156e+04 | -4.082070e+04 | -1066.564322 | 0 | 0.000000 |
| 411 | @MARGI3 | -2.397534e+04 | -3.851460e-04 | 0.00350 | -0.000000 | 0.005000 | 0.328429 | -3.852830e-04 | -0.000320 | 6.538784e-05 | 1.000000 | 1.000000e+00 | 3184 | -18761 | -15577 | 1.277935 | 2.005690 | 3.423852e+07 | 43.660765 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 375292834 | 0.0050 | 4.795998e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.111536 | 3906.689825 | 1.000000 | AU | 1 | -1.990639e+04 | 1.990639e+04 | 4068.944740 | 4068.944740 | 1 | 2220.277789 | 0.111536 | -2.118302e+04 | 4.329892e+03 | -453.833503 | 0 | 0.000000 |
| 412 | @MITSU105 | 6.494524e+04 | 1.043297e-03 | 0.00300 | 0.533797 | 0.000000 | -0.000000 | 1.043668e-03 | 0.002022 | 9.784391e-04 | 1.000000 | 1.000000e+00 | 3000 | 3200 | 6200 | 20.295388 | 3025.536900 | 5.455801e+06 | 110.564501 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 220049708 | 0.0050 | 4.465994e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.113629 | 30358.061015 | 1.000000 | JP | 100 | 1.258314e+05 | 1.258314e+05 | 60886.164975 | 60886.164975 | 1 | 14298.040953 | 0.113629 | 8.479410e+04 | 4.102940e+04 | 6918.406913 | 0 | 0.000000 |
| 413 | @MITSU52 | -1.762835e+05 | -2.831864e-03 | 0.00300 | -0.000000 | 0.005000 | 2.414843 | -2.832872e-03 | 0.000000 | 2.832872e-03 | 1.000000 | 1.000000e+00 | 13500 | -13500 | 0 | 13.058039 | 1952.857700 | 4.312320e+07 | 564.074304 | 8306.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 1387398879 | 0.0050 | 1.811671e+10 | GS | apac | availability | 0 | 0.558741 | 0.536333 | -0.463667 | -0.016062 | 157580.645290 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 176283.532603 | 176283.532603 | 1 | -0.000000 | 0.016062 | 0.000000e+00 | 9.849685e+04 | -2831.394559 | 0 | 0.000000 |
| 414 | @RESON3 | -7.776650e+05 | -1.249261e-02 | 0.00300 | -0.000000 | 0.005000 | 10.652946 | -1.249706e-02 | -0.012179 | 3.183964e-04 | 1.000000 | 1.000000e+00 | 2400 | -94200 | -91800 | 8.255467 | 1235.589600 | 1.108350e+07 | 91.728841 | 8308.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 446600983 | 0.0050 | 3.686900e+09 | GS | apac | availability | 0 | 0.431752 | 0.449826 | -0.550174 | -0.103545 | 19180.833495 | 1.000000 | JP | 100 | -7.578519e+05 | 7.578519e+05 | 19813.121672 | 19813.121672 | 1 | 78471.692268 | 0.103545 | -3.272039e+05 | 8.554350e+03 | -2051.547510 | 0 | 0.000000 |
| 415 | @SUMIT21 | -7.468401e+05 | -1.199743e-02 | 0.00300 | -0.000000 | 0.005000 | 10.230687 | -1.200170e-02 | -0.008280 | 3.721782e-03 | 1.000000 | 1.000000e+00 | 8900 | -28700 | -19800 | 26.022305 | 3881.516200 | 1.149360e+07 | 298.821812 | 8316.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 784608723 | 0.0050 | 2.041733e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | -0.051767 | 101082.223814 | 1.000000 | JP | 100 | -5.152416e+05 | 5.152416e+05 | 231598.513011 | 231598.513011 | 1 | 26672.637511 | 0.051767 | -3.741615e+05 | 1.681837e+05 | -11989.215851 | 0 | 0.000000 |
| 416 | @SYSGR1 | -1.200933e+04 | -1.929210e-04 | 0.00475 | -0.000000 | 0.122500 | 4.030529 | -1.929897e-04 | -0.000193 | 0.000000e+00 | 1.000000 | 1.344595e-02 | 0 | -9000 | -9000 | 1.334370 | 44.148102 | 1.235700e+07 | 16.638852 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 618000 | 0.1650 | 8.246408e+05 | GS | apac | availability | 0 | 0.431953 | 0.550807 | -0.449193 | -0.205263 | 254.779800 | 0.556130 | TW | 1000 | -1.200933e+04 | 1.200933e+04 | 0.000000 | 0.000000 | 0 | 2465.065659 | 0.205263 | -5.187467e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 417 | @TOTOL2 | -4.587762e+04 | -7.369900e-04 | 0.00300 | -0.000000 | 0.005000 | 0.628461 | -7.372522e-04 | -0.000824 | -8.673556e-05 | 1.000000 | 1.000000e+00 | -200 | -1700 | -1900 | 26.986838 | 4004.663400 | 2.301400e+06 | 61.732358 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17957325 | 0.0050 | 4.846114e+08 | GS | apac | availability | 200 | 0.641443 | 0.687962 | -0.312038 | -0.113241 | 4776.165616 | 1.000000 | JP | 100 | -5.127499e+04 | 5.127499e+04 | -5397.367628 | 5397.367628 | -1 | 5806.455681 | 0.113241 | -3.288997e+04 | -3.462103e+03 | 611.205861 | -200 | -5397.367628 |
| 418 | @WOODS5 | 1.217422e+04 | 1.955698e-04 | 0.00350 | 0.116739 | 0.000000 | -0.000000 | 1.956394e-04 | 0.000000 | -1.956394e-04 | 1.000000 | 1.000000e+00 | -819 | 819 | 0 | 14.864736 | 23.169877 | 5.507942e+06 | 81.138261 | WDS.AX | ASX | AUS | AU | True | 0 | 2025-02-25 | 2025-02-25 | 339730297 | 0.0050 | 5.050001e+09 | GS | apac | availability | 0 | 0.375492 | 0.393432 | -0.606568 | -0.094261 | 28224.431192 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -12174.219056 | 12174.219056 | -1 | -0.000000 | 0.094261 | 0.000000e+00 | -4.571319e+03 | 1147.553736 | 0 | 0.000000 |
| 419 | @ASAHI24 | -1.108302e+05 | -1.780405e-03 | 0.00300 | -0.000000 | 0.005000 | 1.518222 | -1.781039e-03 | -0.002359 | -5.776343e-04 | 1.000000 | 1.000000e+00 | -1200 | -3700 | -4900 | 29.954118 | 4480.355500 | 9.650000e+05 | 28.959731 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 29970122 | 0.0050 | 8.977286e+08 | GS | apac | availability | 1200 | 0.539346 | 0.614358 | -0.385642 | -0.135614 | 6513.064024 | 1.000000 | JP | 100 | -1.467752e+05 | 1.467752e+05 | -35944.941224 | 35944.941224 | -1 | 19904.726519 | 0.135614 | -7.916264e+04 | -1.938677e+04 | 4874.626903 | -1200 | -35944.941224 |
| 420 | @CSLNP2 | -9.936534e+05 | -1.596230e-02 | 0.00350 | -0.000000 | 0.005000 | 13.611690 | -1.596798e-02 | -0.015968 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5988 | -5988 | 165.940776 | 259.960210 | 8.835100e+05 | 146.026259 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 109993144 | 0.0050 | 1.825235e+10 | GS | apac | availability | 0 | -0.021006 | 0.190918 | -0.809082 | -0.134366 | 80349.638409 | 1.000000 | AU | 1 | -9.936534e+05 | 9.936534e+05 | 0.000000 | 0.000000 | 0 | 133513.021773 | 0.134366 | 2.087240e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @NATLA14 | 9.918060e+05 | 1.593263e-02 | 0.00350 | 9.510469 | 0.000000 | -0.000000 | 1.593830e-02 | 0.018490 | 2.551786e-03 | 1.000000 | 1.000000e+00 | 6957 | 43453 | 50410 | 22.824800 | 35.637238 | 5.633969e+06 | 127.653022 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 645027647 | 0.0050 | 1.472263e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | 0.053075 | 70076.567285 | 1.000000 | AU | 1 | 1.150598e+06 | 1.150598e+06 | 158792.135690 | 158792.135690 | 1 | 61067.934852 | 0.053075 | 1.132929e+05 | 1.563537e+04 | 8427.883808 | 0 | 0.000000 |
| 422 | @TAISE5 | -2.498262e+05 | -4.013272e-03 | 0.00300 | -0.000000 | 0.005000 | 3.422276 | -4.014700e-03 | -0.004015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -5400 | -5400 | 46.264108 | 6900.484400 | 7.127000e+05 | 32.941326 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 26526649 | 0.0050 | 1.227232e+09 | GS | apac | availability | 0 | 0.535860 | 0.582508 | -0.417492 | -0.102069 | 8474.030107 | 1.000000 | JP | 100 | -2.498262e+05 | 2.498262e+05 | 0.000000 | 0.000000 | 0 | 25499.518398 | 0.102069 | -1.338720e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 423 | @WESTP10 | 1.234097e+06 | 1.982484e-02 | 0.00350 | 11.833802 | 0.000000 | -0.000000 | 1.983190e-02 | 0.020584 | 7.519976e-04 | 1.000000 | 1.000000e+00 | 2353 | 62054 | 64407 | 19.887461 | 31.242310 | 6.110524e+06 | 121.376386 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 661051306 | 0.0050 | 1.314663e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | 0.034033 | 68224.150302 | 1.000000 | AU | 1 | 1.280892e+06 | 1.280892e+06 | 46795.195733 | 46795.195733 | 1 | 43592.044623 | 0.034033 | 2.193576e+04 | 8.013858e+02 | 1592.561073 | 0 | 0.000000 |
| 424 | @MACQU55 | -1.874101e+04 | -3.010603e-04 | 0.00350 | -0.000000 | 0.005000 | 0.256726 | -3.011675e-04 | 0.000000 | 3.011675e-04 | 1.000000 | 1.000000e+00 | 890 | -890 | 0 | 21.057310 | 33.531891 | 2.133402e+07 | 454.824065 | GMG.AX | ASX | AUS | AU | True | 0 | 2025-02-25 | 2025-02-25 | 401511372 | 0.0050 | 8.454749e+09 | GS | apac | availability | 0 | 0.315738 | 0.326044 | -0.673956 | -0.061911 | 40253.089356 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 18741.005702 | 18741.005702 | 1 | -0.000000 | 0.061911 | 0.000000e+00 | 5.917252e+03 | -1160.277387 | 0 | 0.000000 |
| 425 | @NEWER2 | -9.470216e+03 | -1.521320e-04 | 0.00475 | -0.000000 | 0.153209 | 3.975127 | -1.521861e-04 | 0.000000 | 1.521861e-04 | 1.000000 | 2.538704e-03 | 0 | -3000 | -3000 | 3.156739 | 102.424310 | 1.031000e+06 | 3.220772 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-02-25 | 2025-02-25 | 47025 | 0.1525 | 1.484456e+05 | GS | apac | availability | 0 | 1.315606 | 1.200417 | 0.200417 | -0.168566 | 294.703430 | 1.000000 | TW | 1000 | -9.470216e+03 | 9.470216e+03 | 0.000000 | 0.000000 | 0 | 1596.355895 | 0.168566 | -1.245908e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 426 | @TAKAR10 | -3.035467e+04 | -4.876252e-04 | 0.00300 | -0.000000 | 0.005000 | 0.415817 | -4.877987e-04 | -0.000525 | -3.752298e-05 | 1.000000 | 4.934323e-01 | -300 | -3900 | -4200 | 7.783248 | 1164.209000 | 5.377000e+05 | 4.193008 | 2531.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 21065486 | 0.0050 | 1.639579e+08 | GS | apac | availability | 300 | 0.330208 | 0.536452 | -0.463548 | -0.146162 | 1535.261556 | 0.982593 | JP | 100 | -3.268964e+04 | 3.268964e+04 | -2334.974380 | 2334.974380 | -1 | 4777.969136 | 0.146162 | -1.079438e+04 | -7.710269e+02 | 341.283510 | -300 | -2334.974380 |
| 427 | @AUSTN11 | 9.704145e+05 | 1.558899e-02 | 0.00350 | 9.305345 | 0.000000 | -0.000000 | 1.559454e-02 | 0.014751 | -8.435518e-04 | 1.000000 | 1.000000e+00 | -2794 | 51652 | 48858 | 18.787550 | 29.358765 | 4.892594e+06 | 91.324977 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 655523909 | 0.0050 | 1.231569e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.023166 | 55900.565659 | 1.000000 | AU | 1 | 9.179221e+05 | 9.179221e+05 | -52492.415315 | 52492.415315 | -1 | -21264.840046 | 0.023166 | 7.619141e+04 | -4.357092e+03 | 1216.053934 | 0 | 0.000000 |
| 428 | @CMNWL6 | 6.520964e+05 | 1.047544e-02 | 0.00350 | 6.252979 | 0.000000 | -0.000000 | 1.047917e-02 | 0.006967 | -3.511680e-03 | 1.000000 | 1.000000e+00 | -2200 | 6565 | 4365 | 99.329224 | 153.863560 | 2.875480e+06 | 281.292879 | CBA.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 173140139 | 0.0050 | 1.719788e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.048886 | 166223.717661 | 1.000000 | AU | 1 | 4.335721e+05 | 4.335721e+05 | -218524.293126 | 218524.293126 | -1 | -21195.736868 | 0.048886 | 3.860151e+04 | -1.945552e+04 | 10682.845615 | 0 | 0.000000 |
| 429 | @FORTE6 | 2.399465e+04 | 3.854563e-04 | 0.00350 | 0.230086 | 0.000000 | -0.000000 | 3.855935e-04 | 0.000343 | -4.215066e-05 | 1.000000 | 1.000000e+00 | -223 | 2040 | 1817 | 11.762086 | 18.510666 | 7.145063e+06 | 84.089296 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 166260452 | 0.0050 | 1.955570e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | 0.033225 | 33679.976954 | 1.000000 | AU | 1 | 2.137171e+04 | 2.137171e+04 | -2622.945108 | 2622.945108 | -1 | 710.070887 | 0.033225 | 1.754995e+04 | -2.153902e+03 | -87.146840 | 0 | 0.000000 |
| 430 | @FUJIK9 | 1.328846e+04 | 2.134692e-04 | 0.00300 | 0.109220 | 0.000000 | -0.000000 | 2.135451e-04 | 0.001352 | 1.138907e-03 | 1.000000 | 1.000000e+00 | 1600 | 300 | 1900 | 44.294852 | 6587.925800 | 1.791670e+07 | 790.608461 | 5803.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 50654008 | 0.0050 | 2.243712e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | 0.075904 | 13105.226585 | 1.000000 | JP | 100 | 8.416022e+04 | 8.416022e+04 | 70871.763957 | 70871.763957 | 1 | 6388.094290 | 0.075904 | 9.901751e+04 | 8.338317e+04 | 5379.447823 | 0 | 0.000000 |
| 431 | @FUJIT32 | -7.378680e+03 | -1.185330e-04 | 0.00300 | -0.000000 | 0.005000 | 0.101078 | -1.185752e-04 | 0.000000 | 1.185752e-04 | 1.000000 | 3.762146e-01 | 0 | -400 | -400 | 18.446699 | 2754.225600 | 4.399000e+05 | 8.115368 | 6755.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 9777728 | 0.0050 | 1.803668e+08 | GS | apac | availability | 0 | 0.414636 | 0.583698 | -0.416302 | -0.110064 | 1170.551242 | 0.998900 | JP | 100 | -7.378680e+03 | 7.378680e+03 | 0.000000 | 0.000000 | 0 | 812.126019 | 0.110064 | -3.059466e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 432 | @GENES62 | -9.157184e+04 | -1.471034e-03 | 0.00350 | -0.000000 | 0.005000 | 1.254409 | -1.471557e-03 | -0.001875 | -4.032241e-04 | 1.000000 | 7.380406e-01 | -12333 | -45009 | -57342 | 2.034523 | 3.202130 | 3.923431e+06 | 7.987625 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 262039485 | 0.0050 | 5.331253e+08 | GS | apac | availability | 12333 | 0.119761 | 0.328556 | -0.671444 | -0.246582 | 2296.334212 | 0.998730 | AU | 1 | -1.166636e+05 | 1.166636e+05 | -25091.770505 | 25091.770505 | -1 | 28767.121647 | 0.246582 | -1.397173e+04 | -3.005010e+03 | 6187.173647 | -12333 | -25091.770505 |
| 433 | @HOYAC2 | 2.372484e+04 | 3.811219e-04 | 0.00300 | 0.194999 | 0.000000 | -0.000000 | 3.812576e-04 | 0.000381 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 118.624200 | 17689.364000 | 2.368300e+06 | 280.610340 | 7741.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 95808597 | 0.0050 | 1.136522e+10 | GS | apac | availability | 0 | 0.591146 | 0.663989 | -0.336011 | 0.030999 | 41027.273426 | 1.000000 | JP | 100 | 2.372484e+04 | 2.372484e+04 | 0.000000 | 0.000000 | 0 | 735.454623 | 0.030999 | 1.402485e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 434 | @KEISE2 | 2.464918e+04 | 3.959708e-04 | 0.00300 | 0.202596 | 0.000000 | -0.000000 | 3.961118e-04 | 0.000396 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 2500 | 2500 | 9.859674 | 1513.611600 | 4.945199e+06 | 50.136378 | 9009.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 61314073 | 0.0050 | 6.045368e+08 | GS | apac | availability | 0 | 0.293720 | 0.377864 | -0.622136 | -0.039980 | 5099.754427 | 1.000000 | JP | 100 | 2.464918e+04 | 2.464918e+04 | 0.000000 | 0.000000 | 0 | -985.474137 | 0.039980 | 7.239946e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 435 | @KEYEN4 | 1.679896e+05 | 2.698627e-03 | 0.00300 | 1.380736 | 0.000000 | -0.000000 | 2.699588e-03 | 0.003374 | 6.748969e-04 | 1.000000 | 1.000000e+00 | 100 | 400 | 500 | 419.973877 | 62583.586000 | 5.095000e+05 | 213.579404 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 56534322 | 0.0050 | 2.374294e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.035406 | 86819.742917 | 1.000000 | JP | 100 | 2.099869e+05 | 2.099869e+05 | 41997.387722 | 41997.387722 | 1 | 7434.734018 | 0.035406 | 1.363364e+05 | 2.726728e+04 | 1486.946804 | 0 | 0.000000 |
| 436 | @KYUSH10 | 9.599786e+03 | 1.542134e-04 | 0.00300 | 0.078902 | 0.000000 | -0.000000 | 1.542683e-04 | 0.000000 | -1.542683e-04 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 23.999464 | 3583.139500 | 4.568000e+05 | 10.963382 | 9142.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 33124027 | 0.0050 | 7.949589e+08 | GS | apac | availability | 0 | 0.111097 | 0.251219 | -0.748781 | -0.034124 | 3775.154110 | 1.000000 | JP | 100 | 9.599786e+03 | 9.599786e+03 | 0.000000 | 0.000000 | 0 | -327.583178 | 0.034124 | 1.066511e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 437 | @MATSU63 | -2.031917e+04 | -3.264123e-04 | 0.00300 | -0.000000 | 0.005000 | 0.278345 | -3.265285e-04 | -0.000327 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1300 | -1300 | 15.630128 | 2334.344500 | 1.463100e+06 | 22.876717 | 3088.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 68580048 | 0.0050 | 1.071915e+09 | GS | apac | availability | 0 | 0.384175 | 0.434911 | -0.565089 | -0.118734 | 6497.063415 | 1.000000 | JP | 100 | -2.031917e+04 | 2.031917e+04 | 0.000000 | 0.000000 | 0 | 2412.571547 | 0.118734 | -7.806119e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 438 | @MINEB3 | 2.028869e+04 | 3.259227e-04 | 0.00300 | 0.166756 | 0.000000 | -0.000000 | 3.260387e-04 | 0.000326 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1300 | 1300 | 15.606685 | 2320.792500 | 1.423600e+06 | 22.129878 | 6479.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 87203086 | 0.0050 | 1.360951e+09 | GS | apac | availability | 0 | 1.047214 | 1.034937 | 0.034937 | 0.006467 | 6665.312381 | 1.000000 | JP | 100 | 2.028869e+04 | 2.028869e+04 | 0.000000 | 0.000000 | 0 | 131.208301 | 0.006467 | 2.124660e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 439 | @NABTE1 | -6.644563e+03 | -1.067400e-04 | 0.00300 | -0.000000 | 0.005000 | 0.091021 | -1.067780e-04 | -0.000294 | -1.868614e-04 | 1.000000 | 6.463488e-01 | -700 | -400 | -1100 | 16.611407 | 2450.702900 | 9.740000e+05 | 15.988376 | 6268.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17442488 | 0.0050 | 2.897443e+08 | GS | apac | availability | 700 | 0.766328 | 0.821141 | -0.178859 | -0.123285 | 2011.045015 | 1.000000 | JP | 100 | -1.827255e+04 | 1.827255e+04 | -11627.984862 | 11627.984862 | -1 | 2252.735504 | 0.123285 | -1.400276e+04 | -8.910846e+03 | 1433.558957 | -700 | -11627.984862 |
| 440 | @NAGOY2 | 1.687933e+04 | 2.711539e-04 | 0.00300 | 0.138734 | 0.000000 | -0.000000 | 2.712504e-04 | 0.000291 | 1.937503e-05 | 1.000000 | 7.622164e-01 | 100 | 1400 | 1500 | 12.056666 | 1804.261800 | 4.899000e+05 | 5.920546 | 9048.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 18236986 | 0.0050 | 2.198773e+08 | GS | apac | availability | 0 | 0.243305 | 0.347322 | -0.652678 | -0.029364 | 2371.554611 | 0.999970 | JP | 100 | 1.808500e+04 | 1.808500e+04 | 1205.666633 | 1205.666633 | 1 | -531.042922 | 0.029364 | 4.400167e+03 | 2.933445e+02 | -35.402861 | 0 | 0.000000 |
| 441 | @PALAD13 | -7.985617e+04 | -1.282830e-03 | 0.00350 | -0.000000 | 0.005000 | 1.093920 | -1.283287e-03 | -0.001642 | -3.589284e-04 | 1.000000 | 5.785772e-01 | -4653 | -16636 | -21289 | 4.800203 | 7.534980 | 3.311311e+06 | 15.863342 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 42531083 | 0.0050 | 2.041578e+08 | GS | apac | availability | 4653 | 0.968324 | 0.890574 | -0.109426 | -0.237082 | 1800.180893 | 1.000000 | AU | 1 | -1.021915e+05 | 1.021915e+05 | -22335.342995 | 22335.342995 | -1 | 24227.788571 | 0.237082 | -9.895449e+04 | -2.162785e+04 | 5295.312143 | -4653 | -22335.342995 |
| 442 | @TERUM2 | 8.943702e+03 | 1.436739e-04 | 0.00300 | 0.073510 | 0.000000 | -0.000000 | 1.437251e-04 | 0.000000 | -1.437251e-04 | 1.000000 | 1.000000e+00 | -500 | 500 | 0 | 17.887404 | 2667.424100 | 3.420900e+06 | 61.120541 | 4543.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 341796004 | 0.0050 | 6.113843e+09 | GS | apac | availability | 0 | 0.593646 | 0.666435 | -0.333565 | -0.025309 | 26483.369339 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8943.702066 | 8943.702066 | -1 | -0.000000 | 0.025309 | 0.000000e+00 | -5.309394e+03 | 226.353365 | 0 | 0.000000 |
| 443 | @TRANS107 | -3.145758e+04 | -5.053426e-04 | 0.00350 | -0.000000 | 0.005000 | 0.430926 | -5.055225e-04 | -0.000645 | -1.391584e-04 | 1.000000 | 1.000000e+00 | -1021 | -3709 | -4730 | 8.481418 | 13.292841 | 5.575902e+06 | 47.124370 | TCL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 696259052 | 0.0050 | 5.905264e+09 | GS | apac | availability | 1021 | -0.032842 | 0.120322 | -0.879678 | -0.193560 | 26326.582987 | 1.000000 | AU | 1 | -4.011711e+04 | 4.011711e+04 | -8659.527878 | 8659.527878 | -1 | 7765.071749 | 0.193560 | 1.317535e+03 | 2.843981e+02 | 1676.139166 | -1021 | -8659.527878 |
| 444 | @VITAL12 | -2.799318e+04 | -4.496896e-04 | 0.00375 | -0.000000 | 0.017500 | 1.342139 | -4.498497e-04 | -0.001086 | -6.359944e-04 | 1.000000 | 2.027918e-01 | -205000 | -145000 | -350000 | 0.193056 | 1.468200 | 3.834955e+07 | 7.246668 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 126499212 | 0.0175 | 2.442148e+07 | GS | apac | availability | 205000 | 0.691532 | 0.788328 | -0.211672 | -0.213731 | 630.964884 | 1.000000 | HK | 5000 | -6.756974e+04 | 6.756974e+04 | -39576.564481 | 39576.564481 | -1 | 14441.754835 | 0.213731 | -4.672663e+04 | -2.736845e+04 | 8458.742118 | -205000 | -39576.564481 |
| 445 | @YANCO2 | -1.261150e+04 | -2.025944e-04 | 0.00350 | -0.000000 | 0.010000 | 0.345521 | -2.026665e-04 | -0.000203 | 0.000000e+00 | 1.000000 | 4.856782e-01 | 0 | -3306 | -3306 | 3.814730 | 5.960900 | 7.055672e+06 | 26.740090 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 15153131 | 0.0100 | 5.780511e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.068263 | 1511.135538 | 1.000000 | AU | 1 | -1.261150e+04 | 1.261150e+04 | 0.000000 | 0.000000 | 0 | 860.904995 | 0.068263 | -4.976643e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 446 | @YASKA3 | -1.329549e+05 | -2.135821e-03 | 0.00300 | -0.000000 | 0.005000 | 1.821300 | -2.136582e-03 | -0.003276 | -1.139510e-03 | 1.000000 | 1.000000e+00 | -2400 | -4500 | -6900 | 29.545531 | 4361.535200 | 1.544300e+06 | 45.115502 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 36784410 | 0.0050 | 1.086815e+09 | GS | apac | availability | 2400 | 1.161851 | 1.088354 | 0.088354 | -0.128225 | 7879.514117 | 1.000000 | JP | 100 | -2.038642e+05 | 2.038642e+05 | -70909.273586 | 70909.273586 | -1 | 26140.457271 | 0.128225 | -2.368598e+05 | -8.238600e+04 | 9092.332964 | -2400 | -70909.273586 |
| 447 | @CHINA2297 | 1.694366e+05 | 2.721873e-03 | 0.00375 | 1.740787 | 0.000000 | -0.000000 | 2.722842e-03 | 0.002723 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 108800 | 108800 | 1.557322 | 12.122800 | 3.851614e+07 | 60.095053 | 2943.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 43032641 | 0.0050 | 6.701567e+07 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.091869 | 7267.064269 | 1.000000 | XH | 2000 | 1.694366e+05 | 1.694366e+05 | 0.000000 | 0.000000 | 0 | 15565.982965 | 0.091869 | 8.940847e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 448 | @REALE5 | 1.604705e+04 | 2.577839e-04 | 0.00350 | 0.153876 | 0.000000 | -0.000000 | 2.578756e-04 | 0.000807 | 5.491795e-04 | 1.000000 | 1.000000e+00 | 230 | 108 | 338 | 148.583753 | 233.021500 | 3.998240e+05 | 59.234873 | REA.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 6456573 | 0.0050 | 9.593418e+08 | GS | apac | availability | 0 | 0.410667 | 0.551344 | -0.448656 | 0.057061 | 7655.881896 | 1.000000 | AU | 1 | 5.022131e+04 | 5.022131e+04 | 34174.263120 | 34174.263120 | 1 | 2865.674974 | 0.057061 | 2.062422e+04 | 1.403423e+04 | 1950.015515 | 0 | 0.000000 |
| 449 | @RIOTI17 | -8.797341e+04 | -1.413228e-03 | 0.00350 | -0.000000 | 0.005000 | 1.205115 | -1.413731e-03 | -0.001174 | 2.399058e-04 | 1.000000 | 1.000000e+00 | 196 | -1155 | -959 | 76.167459 | 120.268120 | 1.791616e+06 | 136.996056 | RIO.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 60912275 | 0.0050 | 4.639533e+09 | GS | apac | availability | 0 | 0.571455 | 0.623951 | -0.376049 | -0.059499 | 28274.591473 | 1.000000 | AU | 1 | -7.304459e+04 | 7.304459e+04 | 14928.821872 | 14928.821872 | 1 | 4346.077810 | 0.059499 | -4.174168e+04 | 8.531146e+03 | -888.249479 | 0 | 0.000000 |
| 450 | @WESTG11 | -3.575814e+04 | -5.744279e-04 | 0.00350 | -0.000000 | 0.005000 | 0.489838 | -5.746324e-04 | -0.000748 | -1.736213e-04 | 1.000000 | 4.721567e-01 | -6936 | -22956 | -29892 | 1.557682 | 2.461840 | 3.861481e+06 | 6.044025 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-02-25 | 2025-02-25 | 244373514 | 0.0050 | 3.806561e+08 | GS | apac | availability | 6936 | -0.076130 | 0.192766 | -0.807234 | -0.216347 | 1469.064926 | 1.000000 | AU | 1 | -4.656222e+04 | 4.656222e+04 | -10804.079261 | 10804.079261 | -1 | 10073.576010 | 0.216347 | 3.544760e+03 | 8.225096e+02 | 2337.425505 | -6936 | -10804.079261 |
| 451 | @DENTS4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000869 | -8.692500e-04 | 1.000000 | 1.000000e+00 | -2600 | 0 | -2600 | 20.804448 | 3097.759100 | 1.610000e+06 | 33.406291 | 4324.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 37082429 | 0.0050 | 7.714794e+08 | GS | apac | availability | 2600 | 0.618369 | 0.714781 | -0.285219 | -0.072356 | 4810.945283 | 1.000000 | JP | 100 | -5.409156e+04 | 5.409156e+04 | -54091.563683 | 54091.563683 | -1 | 3913.827272 | 0.072356 | -3.344853e+04 | -3.344853e+04 | 3913.827272 | -2600 | -54091.563683 |
| 452 | @DISCO14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 0 | 0 | 307.043103 | 45427.165000 | 3.422800e+06 | 1041.482303 | 6146.T | TYO | JPN | JP | True | 0 | 2025-02-25 | 2025-02-25 | 25481605 | 0.0050 | 7.823951e+09 | GS | apac | availability | 0 | 0.985621 | 0.970272 | -0.029728 | 0.023342 | 31616.517722 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.000000 | 0 | 0.000000 | 0.023342 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 453 | @HAKUH1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000296 | -2.962335e-04 | 1.000000 | 7.279111e-01 | -2600 | 0 | -2600 | 7.089990 | 1055.210300 | 8.127000e+05 | 5.744127 | 2433.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 30260302 | 0.0050 | 2.145452e+08 | GS | apac | availability | 2600 | 0.398721 | 0.566228 | -0.433772 | -0.070154 | 2264.817333 | 0.999459 | JP | 100 | -1.843397e+04 | 1.843397e+04 | -18433.973006 | 18433.973006 | -1 | 1293.218136 | 0.070154 | -7.350007e+03 | -7.350007e+03 | 1293.218136 | -2600 | -18433.973006 |
| 454 | @HANGS2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001062 | -1.061521e-03 | 1.000000 | 1.000000e+00 | -4700 | 0 | -4700 | 14.054507 | 109.455510 | 6.004981e+06 | 84.594521 | 0011.HK | HKG | HKG | HK | True | -1 | 2025-02-25 | 2025-02-25 | 68908356 | 0.0050 | 9.684730e+08 | GS | apac | availability | 4700 | 0.824638 | 0.787706 | -0.212294 | -0.101634 | 26454.362462 | 1.000000 | HK | 100 | -6.605618e+04 | 6.605618e+04 | -66056.181964 | 66056.181964 | -1 | 6713.539854 | 0.101634 | -5.447245e+04 | -5.447245e+04 | 6713.539854 | -4700 | -66056.181964 |
| 455 | @HITAC26 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 300 | 0 | 300 | 28.085334 | 4202.363300 | 1.205310e+07 | 339.271332 | 6501.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 1092010010 | 0.0050 | 3.066947e+10 | GS | apac | availability | 0 | 0.761448 | 0.726995 | -0.273005 | 0.005520 | 128640.427913 | 1.000000 | JP | 100 | 8.425600e+03 | 8.425600e+03 | 8425.600322 | 8425.600322 | 1 | 46.505262 | 0.005520 | 6.415653e+03 | 6.415653e+03 | 46.505262 | 0 | 0.000000 |
| 456 | @KYOWA7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000333 | -3.332505e-04 | 1.000000 | 1.000000e+00 | -1500 | 0 | -1500 | 13.824977 | 2067.688000 | 1.358200e+06 | 18.810636 | 4151.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 62340772 | 0.0050 | 8.618598e+08 | GS | apac | availability | 1500 | -0.098255 | 0.167743 | -0.832257 | -0.124211 | 7266.885080 | 1.000000 | JP | 100 | -2.073747e+04 | 2.073747e+04 | -20737.466091 | 20737.466091 | -1 | 2575.828899 | 0.124211 | 2.037561e+03 | 2.037561e+03 | 2575.828899 | -1500 | -20737.466091 |
| 457 | @NOMUR8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000161 | 1.610711e-04 | 1.000000 | 1.000000e+00 | 1500 | 0 | 1500 | 6.682073 | 994.156010 | 8.416899e+06 | 56.048165 | 8604.T | TYO | JPN | JP | True | 1 | 2025-02-25 | 2025-02-25 | 519605259 | 0.0050 | 3.472040e+09 | GS | apac | availability | 0 | 0.732040 | 0.792603 | -0.207397 | 0.033036 | 21139.156483 | 1.000000 | JP | 100 | 1.002311e+04 | 1.002311e+04 | 10023.109615 | 10023.109615 | 1 | 331.121026 | 0.033036 | 7.337319e+03 | 7.337319e+03 | 331.121026 | 0 | 0.000000 |
| 458 | @OLYMP17 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001764 | -1.764420e-03 | 1.000000 | 1.000000e+00 | -8000 | 0 | -8000 | 13.724505 | 2037.106700 | 5.093399e+06 | 69.498625 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 332467056 | 0.0050 | 4.562946e+09 | GS | apac | availability | 8000 | 0.638399 | 0.698657 | -0.301343 | -0.088246 | 16163.352489 | 1.000000 | JP | 100 | -1.097960e+05 | 1.097960e+05 | -109796.041395 | 109796.041395 | -1 | 9689.026014 | 0.088246 | -7.009371e+04 | -7.009371e+04 | 9689.026014 | -8000 | -109796.041395 |
| 459 | @OMRON4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000500 | -4.998758e-04 | 1.000000 | 1.000000e+00 | -1000 | 0 | -1000 | 31.106199 | 4631.328200 | 1.109500e+06 | 34.418156 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 46884589 | 0.0050 | 1.458401e+09 | GS | apac | availability | 1000 | 0.689271 | 0.758244 | -0.241756 | -0.120178 | 6415.494059 | 1.000000 | JP | 100 | -3.110620e+04 | 3.110620e+04 | -31106.199136 | 31106.199136 | -1 | 3738.268584 | 0.120178 | -2.144060e+04 | -2.144060e+04 | 3738.268584 | -1000 | -31106.199136 |
| 460 | @SANTE4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000463 | -4.630633e-04 | 1.000000 | 1.000000e+00 | -3000 | 0 | -3000 | 9.605144 | 1431.448800 | 1.614800e+06 | 15.482793 | 4536.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 70314860 | 0.0050 | 6.753844e+08 | GS | apac | availability | 3000 | 0.262727 | 0.424203 | -0.575797 | -0.091990 | 3333.401451 | 1.000000 | JP | 100 | -2.881543e+04 | 2.881543e+04 | -28815.432533 | 28815.432533 | -1 | 2650.727567 | 0.091990 | -7.570592e+03 | -7.570592e+03 | 2650.727567 | -3000 | -28815.432533 |
| 461 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.009674 | -9.673738e-03 | 1.000000 | 1.000000e+00 | -1600 | 0 | -1600 | 376.234971 | 55571.356000 | 2.600000e+05 | 96.778543 | 6273.T | TYO | JPN | JP | True | -1 | 2025-02-25 | 2025-02-25 | 17088500 | 0.0050 | 6.429291e+09 | GS | apac | availability | 1600 | 0.900727 | 0.901691 | -0.098309 | -0.145329 | 22558.570860 | 1.000000 | JP | 100 | -6.019760e+05 | 6.019760e+05 | -601975.953649 | 601975.953649 | -1 | 87484.275006 | 0.145329 | -5.422158e+05 | -5.422158e+05 | 87484.275006 | -1600 | -601975.953649 |
| 462 | @WIPRO3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.003876 | 3.875635e-03 | 1.000000 | 1.095029e-08 | 70786 | 0 | 70786 | 3.407064 | 296.260010 | 1.260096e+07 | 43.108354 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.213642 | 32073.015245 | 1.000000 | IN | 1 | 2.411724e+05 | 2.411724e+05 | 241172.433048 | 241172.433048 | 1 | 51524.543181 | 0.213642 | 1.034792e+05 | 1.034792e+05 | 51524.543181 | 0 | 0.000000 |
| 463 | @WISET1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000513 | 5.127045e-04 | 1.000000 | 1.000000e+00 | 516 | 0 | 516 | 61.830423 | 95.815995 | 4.850309e+06 | 295.474517 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-25 | 2025-02-25 | 18728848 | 0.0050 | 1.158013e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | 0.049427 | 13028.650100 | 1.000000 | AU | 1 | 3.190450e+04 | 3.190450e+04 | 31904.498476 | 31904.498476 | 1 | 1576.952507 | 0.049427 | 1.458328e+04 | 1.458328e+04 | 1576.952507 | 0 | 0.000000 |
| 464 | @XIAOM1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001708 | 1.707568e-03 | 1.000000 | 1.000000e+00 | 16000 | 0 | 16000 | 6.641141 | 51.671097 | 2.083456e+08 | 1385.559081 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-02-25 | 2025-02-25 | 1870246759 | 0.0050 | 1.242057e+10 | GS | apac | availability | 0 | 1.292594 | 1.223250 | 0.223250 | 0.044440 | 118968.333206 | 1.000000 | XH | 2000 | 1.062583e+05 | 1.062583e+05 | 106258.263635 | 106258.263635 | 1 | 4722.151731 | 0.044440 | 1.373488e+05 | 1.373488e+05 | 4722.151731 | 0 | 0.000000 |
| 465 | @ADVAN315 | -2.345734e+05 | -3.768247e-03 | 0.00775 | -0.000000 | 0.020000 | 12.853336 | -3.769588e-03 | -0.003866 | -9.666850e-05 | 1.000000 | 3.125245e-01 | -200 | -7799 | -7999 | 30.077367 | 216.241700 | 1.375240e+07 | 410.111591 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 638789 | 0.0275 | 1.921309e+07 | GS | connect | availability | 200 | 1.778988 | 1.633315 | 0.633315 | -0.086062 | 13477.725079 | 1.000000 | CN | 100 | -2.405889e+05 | 2.405889e+05 | -6015.473446 | 6015.473446 | -1 | 20705.444073 | 0.086062 | -4.280047e+05 | -1.070146e+04 | 517.700814 | -200 | -6015.473446 |
| 466 | @AMOYD1 | 2.200695e+04 | 3.535253e-04 | 0.00775 | 0.467271 | 0.000000 | -0.000000 | 3.536512e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 6300 | 6300 | 3.493167 | 25.652207 | 1.664682e+07 | 58.889828 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836661 | 1.662527 | 0.662527 | 0.108148 | 1016.018628 | 1.000000 | CN | 100 | 2.200695e+04 | 2.200695e+04 | 0.000000 | 0.000000 | 0 | 2380.009699 | 0.108148 | 4.041930e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 467 | @ANHUI137 | -3.380828e+02 | -5.431048e-06 | 0.00775 | -0.000000 | 0.170000 | 0.157463 | -5.432981e-06 | 0.000000 | 5.432981e-06 | 1.000000 | 2.668678e-04 | 0 | -78 | -78 | 4.334394 | 31.102295 | 4.996133e+06 | 21.429427 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3739 | 0.1725 | 1.620630e+04 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | 0.017793 | 995.810089 | 1.000000 | CN | 100 | -3.380828e+02 | 3.380828e+02 | 0.000000 | 0.000000 | 0 | -6.015426 | 0.017793 | -6.728276e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 468 | @AUTEK1 | 3.812240e+04 | 6.124081e-04 | 0.00775 | 0.809448 | 0.000000 | -0.000000 | 6.126260e-04 | 0.000613 | 0.000000e+00 | 1.000000 | 3.520061e-03 | 0 | 16100 | 16100 | 2.367851 | 17.195801 | 1.188430e+07 | 28.182544 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 92482 | 0.1550 | 2.189836e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.096563 | 1824.881714 | 1.000000 | CN | 100 | 3.812240e+04 | 3.812240e+04 | 0.000000 | 0.000000 | 0 | 3681.204120 | 0.096563 | 9.617869e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 469 | @AVARY1 | 3.128459e+04 | 5.025638e-04 | 0.00775 | 0.664262 | 0.000000 | -0.000000 | 5.027426e-04 | 0.000503 | 0.000000e+00 | 1.000000 | 2.758686e-02 | 0 | 5400 | 5400 | 5.793443 | 42.064301 | 9.533164e+06 | 55.301241 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 296302 | 0.0775 | 1.716609e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.181299 | 3761.086191 | 1.000000 | CN | 100 | 3.128459e+04 | 3.128459e+04 | 0.000000 | 0.000000 | 0 | 5671.860778 | 0.181299 | 3.954307e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 470 | @BEIJI136 | 4.854982e+05 | 7.799167e-03 | 0.00775 | 10.308523 | 0.000000 | -0.000000 | 7.801943e-03 | 0.007802 | 0.000000e+00 | 1.000000 | 4.377072e-02 | 0 | 160900 | 160900 | 3.017391 | 22.347306 | 3.297295e+08 | 1016.171740 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 902666 | 0.1825 | 2.723696e+06 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.114944 | 4013.789829 | 1.000000 | CN | 100 | 4.854982e+05 | 4.854982e+05 | 0.000000 | 0.000000 | 0 | 55805.124873 | 0.114944 | 8.784011e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 471 | @BEIJI165 | -2.444362e+05 | -3.926686e-03 | 0.00775 | -0.000000 | 0.100000 | 66.968828 | -3.928084e-03 | -0.003928 | 0.000000e+00 | 1.000000 | 1.885369e-02 | 0 | -336334 | -336334 | 0.726766 | 5.266400 | 3.358225e+07 | 24.389775 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1277888 | 0.1000 | 9.287260e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.007936 | 1107.035492 | 1.000000 | CN | 100 | -2.444362e+05 | 2.444362e+05 | 0.000000 | 0.000000 | 0 | -1939.944208 | 0.007936 | -4.381958e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 472 | @BEIJI306 | 4.953030e+05 | 7.956674e-03 | 0.00775 | 10.516707 | 0.000000 | -0.000000 | 7.959506e-03 | 0.007960 | 0.000000e+00 | 1.000000 | 4.572965e-02 | 0 | 37000 | 37000 | 13.386566 | 96.735993 | 1.596470e+07 | 212.977139 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 212571 | 0.1825 | 2.845596e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.321238 | 3313.686117 | 1.000000 | CN | 100 | 4.953030e+05 | 4.953030e+05 | 0.000000 | 0.000000 | 0 | 159110.107808 | 0.321238 | 1.724573e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 473 | @BEIJI318 | -3.496265e+05 | -5.616489e-03 | 0.00775 | -0.000000 | 0.232500 | 222.707265 | -5.618488e-03 | -0.005618 | 0.000000e+00 | 1.000000 | 4.245002e-02 | 0 | -37800 | -37800 | 9.249377 | 67.380204 | 4.401551e+06 | 40.899895 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 247788 | 0.2325 | 2.291885e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.003315 | 5148.703440 | 1.000000 | CN | 100 | -3.496265e+05 | 3.496265e+05 | 0.000000 | 0.000000 | 0 | 1158.916469 | 0.003315 | -4.800301e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 474 | @BEIJI92 | -3.210126e+05 | -5.156830e-03 | 0.00775 | -0.000000 | 0.142500 | 125.326854 | -5.158665e-03 | -0.005159 | 0.000000e+00 | 1.000000 | 5.159665e-03 | 0 | -52700 | -52700 | 6.091322 | 44.031205 | 2.368611e+07 | 143.826370 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070118 | 1.835679 | 0.835679 | -0.046264 | 2375.649595 | 1.000000 | CN | 100 | -3.210126e+05 | 3.210126e+05 | 0.000000 | 0.000000 | 0 | 14851.430412 | 0.046264 | -6.645342e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 475 | @BEIJI94 | -3.723072e+05 | -5.980839e-03 | 0.00775 | -0.000000 | 0.148954 | 151.935948 | -5.982968e-03 | -0.005983 | 0.000000e+00 | 1.000000 | 9.037325e-03 | 0 | -137600 | -137600 | 2.705721 | 19.225907 | 9.276319e+07 | 245.949892 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 70223 | 0.1825 | 1.900039e+05 | GS | connect | availability | 0 | 1.881651 | 1.715523 | 0.715523 | -0.072335 | 2538.356395 | 1.000000 | CN | 100 | -3.723072e+05 | 3.723072e+05 | 0.000000 | 0.000000 | 0 | 26930.832219 | 0.072335 | -7.005525e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 476 | @BEIXI1 | 1.213036e+05 | 1.948653e-03 | 0.00775 | 2.575625 | 0.000000 | -0.000000 | 1.949346e-03 | 0.001641 | -3.088073e-04 | 1.000000 | 1.957439e-01 | -4800 | 30300 | 25500 | 4.003420 | 29.184998 | 1.875501e+07 | 75.485069 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3042563 | 0.0200 | 1.218066e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.099373 | 3720.097673 | 1.000000 | CN | 100 | 1.020872e+05 | 1.020872e+05 | -19216.415970 | 19216.415970 | -1 | 10144.693310 | 0.099373 | 1.290105e+05 | -2.428433e+04 | -1909.589329 | 0 | 0.000000 |
| 477 | @BIOTH1 | -1.977991e+02 | -3.177495e-06 | 0.00775 | -0.000000 | 0.117500 | 0.063675 | -3.178626e-06 | -0.000000 | 3.178626e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.825701 | 20.593903 | 1.843588e+06 | 5.235844 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 219904 | 0.1150 | 6.213830e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.035759 | 514.829174 | 0.999998 | CN | 100 | -1.977991e+02 | 1.977991e+02 | 0.000000 | 0.000000 | 0 | 7.073050 | 0.035759 | -3.976730e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 478 | @BRIGH82 | -1.234330e+02 | -1.982860e-06 | 0.00775 | -0.000000 | 0.110000 | 0.037199 | -1.983565e-06 | 0.000000 | 1.983565e-06 | 1.000000 | 4.333033e-03 | 0 | -27 | -27 | 4.571593 | 33.138199 | 1.380709e+07 | 63.097960 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 58940 | 0.1825 | 2.694497e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | -0.015830 | 1815.464945 | 1.000000 | CN | 100 | -1.234330e+02 | 1.234330e+02 | 0.000000 | 0.000000 | 0 | 1.953956 | 0.015830 | -2.569393e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 479 | @CECEP2 | 1.199785e+05 | 1.927365e-03 | 0.00775 | 2.547488 | 0.000000 | -0.000000 | 1.928051e-03 | 0.001928 | 0.000000e+00 | 1.000000 | 2.763447e-02 | 0 | 290000 | 290000 | 0.413719 | 3.015801 | 5.395290e+07 | 22.438900 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 4156376 | 0.0400 | 1.719571e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.093482 | 1392.714924 | 1.000000 | CN | 100 | 1.199785e+05 | 1.199785e+05 | 0.000000 | 0.000000 | 0 | 11215.867364 | 0.093482 | 1.456532e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 480 | @CHANG69 | 1.059485e+05 | 1.701983e-03 | 0.00775 | 2.249591 | 0.000000 | -0.000000 | 1.702589e-03 | 0.001703 | 0.000000e+00 | 1.000000 | 4.766705e-03 | 0 | 40800 | 40800 | 2.596776 | 18.590394 | 5.329914e+07 | 136.644756 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 114203 | 0.2175 | 2.965596e+05 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.100491 | 1103.720817 | 1.000000 | CN | 100 | 1.059485e+05 | 1.059485e+05 | 0.000000 | 0.000000 | 0 | 10646.829884 | 0.100491 | 2.124747e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA119 | -4.491650e+04 | -7.215502e-04 | 0.00775 | -0.000000 | 0.045000 | 5.537650 | -7.218070e-04 | -0.000722 | 0.000000e+00 | 1.000000 | 9.846558e-03 | 0 | -39100 | -39100 | 1.148760 | 8.245700 | 7.335975e+07 | 83.419868 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 494230 | 0.1300 | 5.677514e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.014132 | 804.642263 | 1.000000 | CN | 100 | -4.491650e+04 | 4.491650e+04 | 0.000000 | 0.000000 | 0 | 634.766573 | 0.014132 | -6.280200e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 482 | @CHINA130 | -1.030926e+06 | -1.656105e-02 | 0.00775 | -0.000000 | 0.022500 | 63.550208 | -1.656695e-02 | -0.016703 | -1.361315e-04 | 1.000000 | 7.099096e-02 | -5300 | -645000 | -650300 | 1.598334 | 11.378601 | 7.880856e+07 | 123.664889 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2118848 | 0.0575 | 3.386627e+06 | GS | connect | availability | 5300 | 1.330929 | 1.276227 | 0.276227 | -0.033625 | 3519.092161 | 1.000000 | CN | 100 | -1.039397e+06 | 1.039397e+06 | -8471.171534 | 8471.171534 | -1 | 34949.873111 | 0.033625 | -1.383363e+06 | -1.127453e+04 | 284.844422 | -5300 | -8471.171534 |
| 483 | @CHINA2417 | 1.031333e+06 | 1.656759e-02 | 0.00775 | 21.898159 | 0.000000 | -0.000000 | 1.657349e-02 | 0.016573 | 0.000000e+00 | 1.000000 | 1.475366e-01 | 0 | 1282762 | 1282762 | 0.803994 | 5.814800 | 4.961509e+07 | 39.786224 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 11419027 | 0.0100 | 9.180827e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.209919 | 1594.186237 | 1.000000 | CN | 100 | 1.031333e+06 | 1.031333e+06 | 0.000000 | 0.000000 | 0 | 216495.940300 | 0.209919 | 1.137675e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 484 | @CHINA270 | 9.700386e+05 | 1.558295e-02 | 0.00775 | 20.596709 | 0.000000 | -0.000000 | 1.558849e-02 | 0.015588 | 0.000000e+00 | 1.000000 | 8.750950e-02 | 0 | 1202400 | 1202400 | 0.806752 | 5.775300 | 1.511049e+08 | 120.347577 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 6749864 | 0.0175 | 5.445466e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.161886 | 3261.758079 | 1.000000 | CN | 100 | 9.700386e+05 | 9.700386e+05 | 0.000000 | 0.000000 | 0 | 157035.928800 | 0.161886 | 1.081045e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 485 | @CHINA337 | -1.889868e+01 | -3.035933e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007637 | -3.037013e-07 | 0.000000 | 3.037013e-07 | 1.000000 | 1.707425e-02 | 0 | -12 | -12 | 1.574890 | 11.426301 | 3.998345e+07 | 63.004287 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 674595 | 0.1600 | 1.062413e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.050332 | 1970.060048 | 1.000000 | CN | 100 | -1.889868e+01 | 1.889868e+01 | 0.000000 | 0.000000 | 0 | -0.951200 | 0.050332 | -1.967077e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 486 | @CHINA338 | -4.960512e+05 | -7.968693e-03 | 0.00775 | -0.000000 | 0.137500 | 186.868587 | -7.971529e-03 | -0.007972 | 0.000000e+00 | 1.000000 | 7.972529e-03 | 0 | -69200 | -69200 | 7.168369 | 52.043396 | 3.897279e+07 | 279.712074 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.992667 | 1.792493 | 0.792493 | -0.011812 | 3899.420885 | 1.000000 | CN | 100 | -4.960512e+05 | 4.960512e+05 | 0.000000 | 0.000000 | 0 | 5859.497881 | 0.011812 | -9.884648e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 487 | @CHINA696 | -8.137024e+01 | -1.307152e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010589 | -1.307618e-06 | 0.000000 | 1.307618e-06 | 1.000000 | 1.543281e-01 | 0 | -99 | -99 | 0.821922 | 5.929100 | 1.685769e+08 | 137.838672 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 11684037 | 0.0775 | 9.603363e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.072857 | 7426.200708 | 1.000000 | CN | 100 | -8.137024e+01 | 8.137024e+01 | 0.000000 | 0.000000 | 0 | -5.928414 | 0.072857 | -8.484177e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 488 | @CHONG25 | 9.928423e+04 | 1.594927e-03 | 0.00775 | 2.108090 | 0.000000 | -0.000000 | 1.595495e-03 | 0.001595 | 0.000000e+00 | 1.000000 | 1.314845e-01 | 0 | 42600 | 42600 | 2.330616 | 16.926194 | 2.098947e+07 | 48.994235 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3510634 | 0.0650 | 8.181939e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.072448 | 4594.745073 | 1.000000 | CN | 100 | 9.928423e+04 | 9.928423e+04 | 0.000000 | 0.000000 | 0 | 7192.993088 | 0.072448 | 4.789582e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 489 | @CHONG33 | 9.539147e+05 | 1.532393e-02 | 0.00775 | 20.254354 | 0.000000 | -0.000000 | 1.532938e-02 | 0.015329 | 0.000000e+00 | 1.000000 | 2.238080e-02 | 0 | 737433 | 737433 | 1.293561 | 9.353300 | 1.066650e+07 | 13.758500 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1076599 | 0.1225 | 1.392647e+06 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.191017 | 1152.815106 | 1.000000 | CN | 100 | 9.539147e+05 | 9.539147e+05 | 0.000000 | 0.000000 | 0 | 182214.236090 | 0.191017 | 1.299445e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 490 | @CHONG53 | 1.731441e+04 | 2.781432e-04 | 0.00775 | 0.367635 | 0.000000 | -0.000000 | 2.782422e-04 | 0.000278 | 0.000000e+00 | 1.000000 | 4.608124e-03 | 0 | 5900 | 5900 | 2.934646 | 21.115799 | 9.113211e+06 | 26.537688 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 97692 | 0.1725 | 2.866914e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.090131 | 693.073624 | 1.000000 | CN | 100 | 1.731441e+04 | 1.731441e+04 | 0.000000 | 0.000000 | 0 | 1560.563367 | 0.090131 | 2.266016e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 491 | @CIMCV2 | 4.163184e+05 | 6.687846e-03 | 0.00775 | 8.839638 | 0.000000 | -0.000000 | 6.690227e-03 | 0.006690 | 0.000000e+00 | 1.000000 | 1.520547e-02 | 0 | 349000 | 349000 | 1.192890 | 8.673101 | 1.350384e+07 | 16.151604 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 793151 | 0.1400 | 9.461415e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.187718 | 867.040396 | 1.000000 | CN | 100 | 4.163184e+05 | 4.163184e+05 | 0.000000 | 0.000000 | 0 | 78150.359836 | 0.187718 | 6.380428e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 492 | @CNGRA1 | -2.248149e+02 | -3.611484e-06 | 0.00775 | -0.000000 | 0.045000 | 0.027717 | -3.612769e-06 | 0.000000 | 3.612769e-06 | 1.000000 | 6.137645e-02 | 0 | -44 | -44 | 5.109429 | 37.210999 | 1.062386e+07 | 54.517755 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 747449 | 0.0575 | 3.819038e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.070161 | 2346.116989 | 1.000000 | CN | 100 | -2.248149e+02 | 2.248149e+02 | 0.000000 | 0.000000 | 0 | -15.773265 | 0.070161 | -4.616434e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @FICON2 | 1.331447e+05 | 2.138870e-03 | 0.00775 | 2.827044 | 0.000000 | -0.000000 | 2.139631e-03 | 0.002140 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 35600 | 35600 | 3.740019 | 27.242905 | 5.123625e+06 | 19.249298 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203944 | 1.239982 | 0.239982 | 0.089560 | 747.139014 | 1.000000 | CN | 100 | 1.331447e+05 | 1.331447e+05 | 0.000000 | 0.000000 | 0 | 11924.436158 | 0.089560 | 1.602987e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 494 | @FOCUS55 | 2.489634e+05 | 3.999412e-03 | 0.00775 | 5.286209 | 0.000000 | -0.000000 | 4.000836e-03 | 0.004001 | 0.000000e+00 | 1.000000 | 7.310104e-02 | 0 | 39400 | 39400 | 6.318868 | 45.701203 | 1.140782e+07 | 71.897586 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 719885 | 0.1750 | 4.548858e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.152429 | 2004.571193 | 1.000000 | CN | 100 | 2.489634e+05 | 2.489634e+05 | 0.000000 | 0.000000 | 0 | 37949.275162 | 0.152429 | 4.346610e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 495 | @FUJIA10 | 7.473661e+05 | 1.200588e-02 | 0.00775 | 15.868732 | 0.000000 | -0.000000 | 1.201015e-02 | 0.012010 | 0.000000e+00 | 1.000000 | 1.275494e-02 | 0 | 1437500 | 1437500 | 0.519907 | 3.799600 | 1.663100e+07 | 8.714459 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1526524 | 0.0975 | 7.936503e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.173912 | 642.074414 | 1.000000 | CN | 100 | 7.473661e+05 | 7.473661e+05 | 0.000000 | 0.000000 | 0 | 129976.168427 | 0.173912 | 4.962878e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 496 | @GANLE1 | -1.583385e+05 | -2.543591e-03 | 0.00775 | -0.000000 | 0.025000 | 10.845105 | -2.544496e-03 | -0.002544 | 0.000000e+00 | 1.000000 | 2.032278e-02 | 0 | -25600 | -25600 | 6.185099 | 44.949296 | 7.268867e+06 | 45.058191 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 178856 | 0.0575 | 1.106242e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.017619 | 3457.412883 | 1.000000 | CN | 100 | -1.583385e+05 | 1.583385e+05 | 0.000000 | 0.000000 | 0 | -2789.834952 | 0.017619 | -2.555316e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 497 | @GEOVI3 | -2.285690e+05 | -3.671792e-03 | 0.00775 | -0.000000 | 0.072500 | 45.400699 | -3.673098e-03 | -0.003316 | 3.573588e-04 | 1.000000 | 6.104516e-02 | 2600 | -26724 | -24124 | 8.552950 | 62.679001 | 1.396420e+07 | 120.704131 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 417409 | 0.1375 | 3.570078e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | 0.003999 | 1998.226938 | 1.000000 | CN | 100 | -2.063314e+05 | 2.063314e+05 | 22237.669828 | 22237.669828 | 1 | -825.093262 | 0.003999 | -4.464632e+05 | 4.811824e+04 | 88.925654 | 0 | 0.000000 |
| 498 | @GLODO1 | 3.498338e+05 | 5.619821e-03 | 0.00775 | 7.427979 | 0.000000 | -0.000000 | 5.621821e-03 | 0.005622 | 0.000000e+00 | 1.000000 | 8.176919e-02 | 0 | 182500 | 182500 | 1.916898 | 13.966100 | 4.865871e+07 | 93.717324 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2654424 | 0.0250 | 5.088259e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.134185 | 3166.609471 | 1.000000 | CN | 100 | 3.498338e+05 | 3.498338e+05 | 0.000000 | 0.000000 | 0 | 46942.337226 | 0.134185 | 8.301687e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 499 | @GONGN1 | 1.703432e+06 | 2.736436e-02 | 0.00775 | 36.168755 | 0.000000 | -0.000000 | 2.737410e-02 | 0.026863 | -5.110001e-04 | 1.000000 | 1.000000e-06 | -3000 | 160709 | 157709 | 10.599479 | 76.219895 | 3.873841e+06 | 40.718734 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.145448 | 6300.257068 | 1.000000 | CN | 100 | 1.671633e+06 | 1.671633e+06 | -31798.436995 | 31798.436995 | -1 | 243134.902479 | 0.145448 | 2.044508e+06 | -3.889139e+04 | -4625.003693 | 0 | 0.000000 |
| 500 | @GRGBA1 | 2.043144e+05 | 3.282159e-03 | 0.00775 | 4.338183 | 0.000000 | -0.000000 | 3.283327e-03 | 0.003283 | 0.000000e+00 | 1.000000 | 6.824224e-03 | 0 | 99100 | 99100 | 2.061699 | 15.037700 | 1.610938e+08 | 334.075203 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 205944 | 0.1325 | 4.245946e+05 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.113207 | 2559.994385 | 1.000000 | CN | 100 | 2.043144e+05 | 2.043144e+05 | 0.000000 | 0.000000 | 0 | 23129.831123 | 0.113207 | 3.271264e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 501 | @GUANG102 | 5.669973e+05 | 9.108390e-03 | 0.00775 | 12.038983 | 0.000000 | -0.000000 | 9.111631e-03 | 0.009192 | 8.020693e-05 | 1.000000 | 1.000000e-06 | 11600 | 1317778 | 1329378 | 0.430268 | 3.126400 | 4.119660e+07 | 17.761927 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.185450 | 1288.946033 | 1.000000 | CN | 100 | 5.719884e+05 | 5.719884e+05 | 4991.104952 | 4991.104952 | 1 | 106075.218561 | 0.185450 | 5.211790e+05 | 4.547748e+03 | 925.600194 | 0 | 0.000000 |
| 502 | @GUANG159 | 3.617972e+04 | 5.812003e-04 | 0.00775 | 0.768200 | 0.000000 | -0.000000 | 5.814072e-04 | 0.000581 | 0.000000e+00 | 1.000000 | 4.897101e-02 | 0 | 10600 | 10600 | 3.413181 | 24.751496 | 5.802602e+06 | 19.806529 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 892803 | 0.0125 | 3.047298e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.093840 | 1945.518979 | 1.000000 | CN | 100 | 3.617972e+04 | 3.617972e+04 | 0.000000 | 0.000000 | 0 | 3395.096163 | 0.093840 | 5.296045e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 503 | @GUANG321 | -1.778743e+05 | -2.857418e-03 | 0.00775 | -0.000000 | 0.172500 | 84.063877 | -2.858435e-03 | -0.002858 | 0.000000e+00 | 1.000000 | 2.859435e-03 | 0 | -58100 | -58100 | 3.061520 | 22.237793 | 2.643378e+08 | 810.653021 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.024343 | 2154.774224 | 1.000000 | CN | 100 | -1.778743e+05 | 1.778743e+05 | 0.000000 | 0.000000 | 0 | 4330.038769 | 0.024343 | -3.862241e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 504 | @GUANG336 | 8.750542e+05 | 1.405710e-02 | 0.00775 | 18.579919 | 0.000000 | -0.000000 | 1.406210e-02 | 0.014062 | 0.000000e+00 | 1.000000 | 2.204984e-02 | 0 | 158000 | 158000 | 5.538318 | 40.158799 | 3.430997e+06 | 19.001382 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 247738 | 0.0600 | 1.372052e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.254480 | 685.259813 | 1.000000 | CN | 100 | 8.750542e+05 | 8.750542e+05 | 0.000000 | 0.000000 | 0 | 222683.687475 | 0.254480 | 1.353111e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 505 | @GUANG344 | 8.867845e+04 | 1.424553e-03 | 0.00775 | 1.882899 | 0.000000 | -0.000000 | 1.425060e-03 | 0.001425 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32200 | 32200 | 2.753989 | 19.765397 | 1.453495e+07 | 39.618973 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.585856 | 1.472964 | 0.472964 | 0.123877 | 883.439148 | 1.000000 | CN | 100 | 8.867845e+04 | 8.867845e+04 | 0.000000 | 0.000000 | 0 | 10985.183097 | 0.123877 | 1.406313e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 506 | @GUANG36 | -5.874809e+00 | -9.437444e-08 | 0.00775 | -0.000000 | 0.137500 | 0.002213 | -9.440803e-08 | 0.000000 | 9.440803e-08 | 1.000000 | 1.164280e-02 | 0 | -10 | -10 | 0.587481 | 4.268700 | 3.481425e+07 | 20.494472 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1233127 | 0.1475 | 7.244386e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.023231 | 1048.200454 | 1.000000 | CN | 100 | -5.874809e+00 | 5.874809e+00 | 0.000000 | 0.000000 | 0 | -0.136480 | 0.023231 | -5.883149e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 507 | @GUIZH13 | 3.754697e+05 | 6.031641e-03 | 0.00775 | 7.972301 | 0.000000 | -0.000000 | 6.033788e-03 | 0.006034 | 0.000000e+00 | 1.000000 | 1.207532e-02 | 0 | 186100 | 186100 | 2.017569 | 14.650601 | 3.652780e+06 | 7.380114 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 372408 | 0.2025 | 7.513590e+05 | GS | connect | availability | 0 | 0.696951 | 0.770777 | -0.229223 | 0.110004 | 534.829429 | 1.000000 | CN | 100 | 3.754697e+05 | 3.754697e+05 | 0.000000 | 0.000000 | 0 | 41303.334743 | 0.110004 | 2.616840e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 508 | @HANGZ26 | 1.787252e+05 | 2.871088e-03 | 0.00775 | 3.794851 | 0.000000 | -0.000000 | 2.872110e-03 | 0.002872 | 0.000000e+00 | 1.000000 | 6.682576e-03 | 0 | 71800 | 71800 | 2.489209 | 18.027604 | 1.832887e+07 | 45.567781 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 167033 | 0.1350 | 4.157801e+05 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.099190 | 1011.136355 | 1.000000 | CN | 100 | 1.787252e+05 | 1.787252e+05 | 0.000000 | 0.000000 | 0 | 17727.762157 | 0.099190 | 2.234657e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 509 | @HANGZ39 | 4.712756e+05 | 7.570692e-03 | 0.00775 | 10.006536 | 0.000000 | -0.000000 | 7.573386e-03 | 0.007611 | 3.808456e-05 | 1.000000 | 8.167168e-04 | 700 | 139200 | 139900 | 3.385600 | 24.529404 | 1.396577e+07 | 47.242828 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 14993 | 0.1775 | 5.076031e+04 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.197022 | 827.888827 | 1.000000 | CN | 100 | 4.736455e+05 | 4.736455e+05 | 2369.920295 | 2369.920295 | 1 | 93318.387727 | 0.197022 | 8.725162e+05 | 4.365699e+03 | 466.925457 | 0 | 0.000000 |
| 510 | @HANGZ7 | -3.424641e+05 | -5.501432e-03 | 0.00775 | -0.000000 | 0.105000 | 98.517074 | -5.503390e-03 | -0.005503 | 0.000000e+00 | 1.000000 | 1.318740e-01 | 0 | -91500 | -91500 | 3.742777 | 27.269700 | 4.559648e+07 | 171.473029 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2101036 | 0.1050 | 7.863710e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.030013 | 4297.495500 | 1.000000 | CN | 100 | -3.424641e+05 | 3.424641e+05 | 0.000000 | 0.000000 | 0 | 10278.361613 | 0.030013 | -5.605832e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 511 | @HANGZ8 | -1.487096e+04 | -2.388910e-04 | 0.00775 | -0.000000 | 0.045000 | 1.833406 | -2.389760e-04 | 0.000000 | 2.389760e-04 | 1.000000 | 1.561558e-01 | 3100 | -3180 | -80 | 4.676403 | 34.307602 | 9.220562e+07 | 436.246456 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2074737 | 0.0600 | 9.702307e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.040570 | 6997.651412 | 1.000000 | CN | 100 | -3.741123e+02 | 3.741123e+02 | 14496.850751 | 14496.850751 | 1 | -15.177592 | 0.040570 | -8.067644e+02 | 3.126212e+04 | 588.131689 | 0 | 0.000000 |
| 512 | @HEDYC1 | 1.462458e+06 | 2.349330e-02 | 0.00775 | 31.052185 | 0.000000 | -0.000000 | 2.350166e-02 | 0.020926 | -2.575921e-03 | 1.000000 | 9.011388e-02 | -178000 | 1624000 | 1446000 | 0.900528 | 6.556700 | 3.030682e+08 | 274.037422 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 6226936 | 0.0325 | 5.607531e+06 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.208497 | 9103.924910 | 1.000000 | CN | 100 | 1.302164e+06 | 1.302164e+06 | -160294.013546 | 160294.013546 | -1 | 271496.638079 | 0.208497 | 1.623209e+06 | -1.998141e+05 | -33420.747979 | 0 | 0.000000 |
| 513 | @HGTEC1 | 2.865362e+05 | 4.602991e-03 | 0.00775 | 6.083987 | 0.000000 | -0.000000 | 4.604629e-03 | 0.004654 | 4.955312e-05 | 1.000000 | 7.455929e-04 | 1300 | 120800 | 122100 | 2.371988 | 17.156601 | 5.001352e+06 | 11.833216 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 19534 | 0.0825 | 4.633442e+04 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.109884 | 266.810162 | 1.000000 | CN | 100 | 2.896197e+05 | 2.896197e+05 | 3083.584517 | 3083.584517 | 1 | 31824.631040 | 0.109884 | 3.892520e+05 | 4.144370e+03 | 338.837186 | 0 | 0.000000 |
| 514 | @HOSHI7 | -1.280281e+06 | -2.056676e-02 | 0.00775 | -0.000000 | 0.155000 | 543.680895 | -2.057408e-02 | -0.020574 | 0.000000e+00 | 1.000000 | 2.381901e-02 | 0 | -170000 | -170000 | 7.531064 | 54.833497 | 2.343800e+06 | 17.723546 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 26804 | 0.1550 | 2.018626e+05 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.092641 | 4807.768881 | 1.000000 | CN | 100 | -1.280281e+06 | 1.280281e+06 | 0.000000 | 0.000000 | 0 | 118606.702383 | 0.092641 | -1.805507e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 515 | @HUADO1 | 1.347340e+06 | 2.164402e-02 | 0.00775 | 28.607910 | 0.000000 | -0.000000 | 2.165172e-02 | 0.021652 | 0.000000e+00 | 1.000000 | 1.737972e-01 | 0 | 276300 | 276300 | 4.876367 | 35.264298 | 9.691977e+06 | 47.133724 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2217832 | 0.0075 | 1.081496e+07 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.193921 | 3592.859908 | 1.000000 | CN | 100 | 1.347340e+06 | 1.347340e+06 | 0.000000 | 0.000000 | 0 | 261277.630689 | 0.193921 | 1.922024e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 516 | @JADAR3 | 1.276930e+04 | 2.051294e-04 | 0.00775 | 0.271129 | 0.000000 | -0.000000 | 2.052024e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 1.390436e-02 | 0 | 3644 | 3644 | 3.504200 | 25.369202 | 8.589430e+06 | 30.050748 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 246897 | 0.2025 | 8.651764e+05 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.073468 | 444.320615 | 1.000000 | CN | 100 | 1.276930e+04 | 1.276930e+04 | 0.000000 | 0.000000 | 0 | 938.138138 | 0.073468 | 2.680014e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @JIANG264 | 2.557941e+05 | 4.109143e-03 | 0.00775 | 5.431245 | 0.000000 | -0.000000 | 4.110605e-03 | 0.004111 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 188500 | 188500 | 1.356998 | 9.805200 | 3.150775e+07 | 42.604750 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944687 | 1.000184 | 0.000184 | 0.111493 | 598.382300 | 1.000000 | CN | 100 | 2.557941e+05 | 2.557941e+05 | 0.000000 | 0.000000 | 0 | 28519.256492 | 0.111493 | 2.416453e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 518 | @JIANG308 | 2.411178e+05 | 3.873379e-03 | 0.00775 | 5.119625 | 0.000000 | -0.000000 | 3.874757e-03 | 0.003413 | -4.621649e-04 | 1.000000 | 1.000000e-06 | -11200 | 93900 | 82700 | 2.567815 | 18.122407 | 5.849745e+07 | 146.196501 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.053564 | 829.284239 | 1.000000 | CN | 100 | 2.123583e+05 | 2.123583e+05 | -28759.526992 | 28759.526992 | -1 | 11374.834815 | 0.053564 | 4.744060e+05 | -6.424845e+04 | -1540.485489 | 0 | 0.000000 |
| 519 | @JIANG60 | -1.676191e+05 | -2.692676e-03 | 0.00775 | -0.000000 | 0.022500 | 10.332683 | -2.693634e-03 | -0.002694 | 0.000000e+00 | 1.000000 | 1.229999e-01 | 0 | -52800 | -52800 | 3.174604 | 23.099503 | 3.316003e+07 | 105.633510 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2358197 | 0.0375 | 7.486341e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | 0.005691 | 3775.574489 | 1.000000 | CN | 100 | -1.676191e+05 | 1.676191e+05 | 0.000000 | 0.000000 | 0 | -953.870776 | 0.005691 | -2.690243e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 520 | @JIAYO1 | -4.154165e+05 | -6.673357e-03 | 0.00775 | -0.000000 | 0.169829 | 193.287294 | -6.675732e-03 | -0.006984 | -3.079098e-04 | 1.000000 | 7.273334e-03 | -8700 | -188623 | -197323 | 2.202364 | 15.989501 | 1.169262e+07 | 25.782858 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 16857 | 0.1875 | 3.712525e+04 | GS | connect | availability | 8700 | 0.858215 | 0.912614 | -0.087386 | -0.084731 | 1334.263298 | 1.000000 | CN | 100 | -4.345770e+05 | 4.345770e+05 | -19160.565777 | 19160.565777 | -1 | 36822.116583 | 0.084731 | -3.729605e+05 | -1.644388e+04 | 1623.492519 | -8700 | -19160.565777 |
| 521 | @JINAN3 | 4.366228e+05 | 7.014021e-03 | 0.00775 | 9.270758 | 0.000000 | -0.000000 | 7.016517e-03 | 0.007017 | 0.000000e+00 | 1.000000 | 1.185137e-02 | 0 | 481900 | 481900 | 0.906044 | 6.576600 | 6.353315e+07 | 57.621684 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 813893 | 0.1100 | 7.374232e+05 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.154968 | 2634.485478 | 1.000000 | CN | 100 | 4.366228e+05 | 4.366228e+05 | 0.000000 | 0.000000 | 0 | 67662.602163 | 0.154968 | 6.895776e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 522 | @JINDU1 | 6.348628e+05 | 1.019860e-02 | 0.00775 | 13.479963 | 0.000000 | -0.000000 | 1.020223e-02 | 0.010202 | 0.000000e+00 | 1.000000 | 1.556896e-02 | 0 | 455800 | 455800 | 1.392854 | 10.107400 | 1.757141e+07 | 24.492331 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 695522 | 0.1600 | 9.687605e+05 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.142159 | 1258.372400 | 1.000000 | CN | 100 | 6.348628e+05 | 6.348628e+05 | 0.000000 | 0.000000 | 0 | 90251.523281 | 0.142159 | 8.035134e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 523 | @JONJE1 | 1.675335e+05 | 2.691301e-03 | 0.00775 | 3.557218 | 0.000000 | -0.000000 | 2.692259e-03 | 0.002692 | 0.000000e+00 | 1.000000 | 2.781405e-02 | 0 | 60200 | 60200 | 2.782948 | 20.168793 | 1.093802e+07 | 30.423050 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 621911 | 0.0800 | 1.730746e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.131949 | 1765.530655 | 1.000000 | CN | 100 | 1.675335e+05 | 1.675335e+05 | 0.000000 | 0.000000 | 0 | 22105.835878 | 0.131949 | 3.030991e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @KBCCO2 | -3.526154e+02 | -5.664505e-06 | 0.00775 | -0.000000 | 0.170000 | 0.164232 | -5.666521e-06 | -0.000204 | -1.986203e-04 | 1.000000 | 2.085582e-04 | -3400 | -97 | -3497 | 3.635210 | 26.030198 | 1.445953e+07 | 51.905780 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3456 | 0.2350 | 1.256329e+04 | GS | connect | availability | 3400 | 2.609486 | 2.223775 | 1.223775 | -0.082967 | 742.156999 | 1.000000 | CN | 100 | -1.271233e+04 | 1.271233e+04 | -12359.715449 | 12359.715449 | -1 | 1054.703412 | 0.082967 | -3.317265e+04 | -3.225251e+04 | 1025.447984 | -3400 | -12359.715449 |
| 525 | @KINGR1 | 6.640658e+05 | 1.066772e-02 | 0.00775 | 14.100027 | 0.000000 | -0.000000 | 1.067152e-02 | 0.010672 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 789400 | 789400 | 0.841229 | 6.129800 | 6.133122e+07 | 51.845615 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.186630 | 1.795772 | 0.795772 | 0.231307 | 2005.466606 | 1.000000 | CN | 100 | 6.640658e+05 | 6.640658e+05 | 0.000000 | 0.000000 | 0 | 153603.235030 | 0.231307 | 1.452066e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @LAKAL1 | 4.394720e+05 | 7.059791e-03 | 0.00775 | 9.331254 | 0.000000 | -0.000000 | 7.062303e-03 | 0.007062 | 0.000000e+00 | 1.000000 | 2.930847e-02 | 0 | 168700 | 168700 | 2.605050 | 18.851502 | 2.681846e+07 | 69.721064 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 700079 | 0.1150 | 1.823741e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.208740 | 1498.685946 | 1.000000 | CN | 100 | 4.394720e+05 | 4.394720e+05 | 0.000000 | 0.000000 | 0 | 91735.163873 | 0.208740 | 9.245681e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 527 | @LEADE63 | -1.620923e+03 | -2.603893e-05 | 0.00775 | -0.000000 | 0.090000 | 0.399680 | -2.604820e-05 | 0.000000 | 2.604820e-05 | 1.000000 | 1.706142e-02 | 0 | -68 | -68 | 23.837107 | 171.370610 | 1.016892e+07 | 240.323030 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 44469 | 0.1400 | 1.060012e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.046636 | 4367.261527 | 1.000000 | CN | 100 | -1.620923e+03 | 1.620923e+03 | 0.000000 | 0.000000 | 0 | -75.594165 | 0.046636 | -4.671438e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @LIANH4 | 4.441648e+05 | 7.135178e-03 | 0.00775 | 9.430897 | 0.000000 | -0.000000 | 7.137717e-03 | 0.007382 | 2.440780e-04 | 1.000000 | 1.128339e-01 | 15600 | 456200 | 471800 | 0.973619 | 7.055400 | 4.144911e+07 | 40.329331 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 7211602 | 0.0750 | 7.021350e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.147993 | 887.290879 | 1.000000 | CN | 100 | 4.593533e+05 | 4.593533e+05 | 15188.450253 | 15188.450253 | 1 | 67980.848714 | 0.147993 | 9.001085e+05 | 2.976196e+04 | 2247.777109 | 0 | 0.000000 |
| 529 | @MABWE1 | -2.620220e+00 | -4.209189e-08 | 0.00775 | -0.000000 | 0.152500 | 0.001095 | -4.210687e-08 | 0.000000 | 4.210687e-08 | 1.000000 | 9.479413e-04 | 0 | -1 | -1 | 2.620220 | 19.260300 | 1.576765e+07 | 41.880729 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 22488 | 0.1450 | 5.892350e+04 | GS | connect | availability | 0 | 1.868170 | 1.708703 | 0.708703 | -0.008507 | 628.223913 | 1.000000 | CN | 100 | -2.620220e+00 | 2.620220e+00 | 0.000000 | 0.000000 | 0 | 0.022291 | 0.008507 | -4.895016e+00 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 530 | @MLSCO1 | 1.286390e+04 | 2.066490e-04 | 0.00775 | 0.273138 | 0.000000 | -0.000000 | 2.067226e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 3.134387e-03 | 0 | 10600 | 10600 | 1.213576 | 8.627200 | 6.456006e+07 | 76.810034 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 160669 | 0.0875 | 1.949840e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.115812 | 1801.148625 | 1.000000 | CN | 100 | 1.286390e+04 | 1.286390e+04 | 0.000000 | 0.000000 | 0 | 1489.791636 | 0.115812 | 2.300395e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 531 | @NANFA1 | 1.019178e+06 | 1.637233e-02 | 0.00775 | 21.640073 | 0.000000 | -0.000000 | 1.637816e-02 | 0.016378 | 0.000000e+00 | 1.000000 | 3.934529e-02 | 0 | 376100 | 376100 | 2.709858 | 19.692902 | 1.141434e+07 | 30.998795 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 903483 | 0.0650 | 2.448311e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.197447 | 1781.982329 | 1.000000 | CN | 100 | 1.019178e+06 | 1.019178e+06 | 0.000000 | 0.000000 | 0 | 201233.862209 | 0.197447 | 1.364462e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @NANJI2 | -5.364645e+04 | -8.617904e-04 | 0.00775 | -0.000000 | 0.115000 | 16.902307 | -8.620971e-04 | -0.000862 | 0.000000e+00 | 1.000000 | 8.630971e-04 | 0 | -128385 | -128385 | 0.417856 | 3.011200 | 2.409496e+08 | 100.057581 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810774 | 1.691139 | 0.691139 | -0.047914 | 1059.915934 | 1.000000 | CN | 100 | -5.364645e+04 | 5.364645e+04 | 0.000000 | 0.000000 | 0 | 2570.402506 | 0.047914 | -9.714160e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 533 | @NANZH1 | 4.095428e+05 | 6.579001e-03 | 0.00775 | 8.695772 | 0.000000 | -0.000000 | 6.581342e-03 | 0.006581 | 0.000000e+00 | 1.000000 | 7.190812e-03 | 0 | 572200 | 572200 | 0.715734 | 5.219300 | 1.603060e+07 | 11.538418 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 625102 | 0.0650 | 4.474066e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.125651 | 490.334050 | 1.000000 | CN | 100 | 4.095428e+05 | 4.095428e+05 | 0.000000 | 0.000000 | 0 | 51459.431919 | 0.125651 | 3.667149e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 534 | @NATIO264 | -3.334914e+05 | -5.357292e-03 | 0.00775 | -0.000000 | 0.065000 | 59.388886 | -5.359199e-03 | -0.005359 | 0.000000e+00 | 1.000000 | 5.734177e-02 | 0 | -117619 | -117619 | 2.835353 | 20.604203 | 6.240744e+07 | 177.327599 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1140846 | 0.0650 | 3.234702e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.078164 | 6231.374080 | 1.000000 | CN | 100 | -3.334914e+05 | 3.334914e+05 | 0.000000 | 0.000000 | 0 | 26067.147357 | 0.078164 | -5.725471e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 535 | @NINGB74 | -7.350817e+05 | -1.180854e-02 | 0.00775 | -0.000000 | 0.107500 | 216.496671 | -1.181274e-02 | -0.011813 | 0.000000e+00 | 1.000000 | 2.759810e-01 | 0 | -140271 | -140271 | 5.240440 | 37.736496 | 1.490284e+07 | 77.555862 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3136867 | 0.1075 | 1.643856e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.079823 | 1847.726085 | 1.000000 | CN | 100 | -7.350817e+05 | 7.350817e+05 | 0.000000 | 0.000000 | 0 | 58676.106774 | 0.079823 | -1.632922e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 536 | @NORTH95 | 5.936740e+05 | 9.536931e-03 | 0.00775 | 12.605406 | 0.000000 | -0.000000 | 9.540326e-03 | 0.009540 | 0.000000e+00 | 1.000000 | 1.174827e-02 | 0 | 722300 | 722300 | 0.821922 | 5.958600 | 1.091714e+07 | 8.970926 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 889388 | 0.0975 | 7.310072e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.101319 | 1786.341932 | 1.000000 | CN | 100 | 5.936740e+05 | 5.936740e+05 | 0.000000 | 0.000000 | 0 | 60150.397007 | 0.101319 | 6.126020e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 537 | @NOVOR19 | 4.087458e+05 | 6.566198e-03 | 0.00775 | 8.678849 | 0.000000 | -0.000000 | 6.568534e-03 | 0.006569 | 0.000000e+00 | 1.000000 | 9.023762e-04 | 0 | 44678 | 44678 | 9.148704 | 66.068100 | 4.809723e+06 | 43.822386 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 6131 | 0.1775 | 5.609070e+04 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.126879 | 1002.604739 | 1.000000 | CN | 100 | 4.087458e+05 | 4.087458e+05 | 0.000000 | 0.000000 | 0 | 51861.230969 | 0.126879 | 9.124529e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 538 | @PHARM160 | 3.902247e+05 | 6.268670e-03 | 0.00775 | 8.285593 | 0.000000 | -0.000000 | 6.270901e-03 | 0.006649 | 3.777651e-04 | 1.000000 | 3.066571e-02 | 6000 | 99600 | 105600 | 3.917919 | 28.684907 | 3.844595e+07 | 152.085612 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 487044 | 0.1275 | 1.908199e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.166687 | 4049.799366 | 1.000000 | CN | 100 | 4.137322e+05 | 4.137322e+05 | 23507.512632 | 23507.512632 | 1 | 68963.817191 | 0.166687 | 9.451897e+05 | 5.370396e+04 | 3918.398704 | 0 | 0.000000 |
| 539 | @PINGD1 | -1.167853e+05 | -1.876068e-03 | 0.00775 | -0.000000 | 0.162500 | 51.993434 | -1.876736e-03 | -0.001877 | 0.000000e+00 | 1.000000 | 1.877736e-03 | 0 | -97004 | -97004 | 1.203922 | 8.688300 | 2.134706e+07 | 25.577431 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.021527 | 1668.734711 | 1.000000 | CN | 100 | -1.167853e+05 | 1.167853e+05 | 0.000000 | 0.000000 | 0 | 2514.004088 | 0.021527 | -1.428822e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 540 | @RUNJI1 | -1.643788e+05 | -2.640623e-03 | 0.00775 | -0.000000 | 0.117500 | 52.916462 | -2.641563e-03 | -0.002642 | 0.000000e+00 | 1.000000 | 2.642563e-03 | 0 | -16800 | -16800 | 9.784452 | 72.063202 | 5.933465e+07 | 589.666011 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070798 | 1.778326 | 0.778326 | -0.065523 | 2261.201110 | 1.000000 | CN | 100 | -1.643788e+05 | 1.643788e+05 | 0.000000 | 0.000000 | 0 | 10770.652310 | 0.065523 | -3.403952e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 541 | @SAUTO2 | -2.965441e+04 | -4.763760e-04 | 0.00775 | -0.000000 | 0.072500 | 5.890259 | -4.765455e-04 | -0.000477 | 0.000000e+00 | 1.000000 | 1.165689e-02 | 0 | -22100 | -22100 | 1.341828 | 9.766600 | 9.930395e+06 | 13.375008 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 518447 | 0.1400 | 6.956669e+05 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | 0.009088 | 1220.643683 | 1.000000 | CN | 100 | -2.965441e+04 | 2.965441e+04 | 0.000000 | 0.000000 | 0 | -269.498092 | 0.009088 | -4.235683e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @SHANB1 | 8.818412e+05 | 1.416612e-02 | 0.00775 | 18.724024 | 0.000000 | -0.000000 | 1.417116e-02 | 0.014103 | -6.815108e-05 | 1.000000 | 2.325317e-02 | -1600 | 332700 | 331100 | 2.650560 | 19.212204 | 9.719668e+06 | 25.752106 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 545897 | 0.1850 | 1.446932e+06 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.169622 | 552.754104 | 1.000000 | CN | 100 | 8.776003e+05 | 8.776003e+05 | -4240.895236 | 4240.895236 | -1 | 148860.213781 | 0.169622 | 1.349161e+06 | -6.519653e+03 | -719.348662 | 0 | 0.000000 |
| 543 | @SHAND14 | 1.639389e+04 | 2.633557e-04 | 0.00775 | 0.348089 | 0.000000 | -0.000000 | 2.634494e-04 | 0.000263 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.623157 | 11.819900 | 2.108832e+07 | 34.374787 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.113009 | 1581.260789 | 1.000000 | CN | 100 | 1.639389e+04 | 1.639389e+04 | 0.000000 | 0.000000 | 0 | 1852.665121 | 0.113009 | 2.390372e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 544 | @SHAND20 | 1.112711e+06 | 1.787488e-02 | 0.00775 | 23.626062 | 0.000000 | -0.000000 | 1.788124e-02 | 0.017881 | 0.000000e+00 | 1.000000 | 1.946661e-01 | 0 | 2112200 | 2112200 | 0.526802 | 3.828200 | 1.125631e+08 | 59.425789 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 22994575 | 0.0300 | 1.211359e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.180578 | 3426.139185 | 1.000000 | CN | 100 | 1.112711e+06 | 1.112711e+06 | 0.000000 | 0.000000 | 0 | 200931.074130 | 0.180578 | 1.282774e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @SHANG248 | 2.074313e+05 | 3.332229e-03 | 0.00775 | 4.404362 | 0.000000 | -0.000000 | 3.333415e-03 | 0.002599 | -7.344812e-04 | 1.000000 | 1.000000e-06 | -7800 | 35400 | 27600 | 5.859640 | 43.120499 | 1.693611e+08 | 1007.121004 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.574763 | 1.465113 | 0.465113 | 0.071032 | 1824.086616 | 1.000000 | CN | 100 | 1.617261e+05 | 1.617261e+05 | -45705.190982 | 45705.190982 | -1 | 11487.766335 | 0.071032 | 2.546803e+05 | -7.197485e+04 | -3246.542660 | 0 | 0.000000 |
| 546 | @SHANG26 | 8.150981e+04 | 1.309394e-03 | 0.00775 | 1.730688 | 0.000000 | -0.000000 | 1.309860e-03 | 0.000867 | -4.431859e-04 | 1.000000 | 5.831871e-05 | -9000 | 26600 | 17600 | 3.064278 | 21.922104 | 7.651538e+07 | 231.321009 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1164 | 0.1725 | 3.566820e+03 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.068213 | 963.827793 | 1.000000 | CN | 100 | 5.393130e+04 | 5.393130e+04 | -27578.506028 | 27578.506028 | -1 | 3678.792523 | 0.068213 | 8.462107e+04 | -4.327214e+04 | -1881.200722 | 0 | 0.000000 |
| 547 | @SHANG357 | 1.376250e+05 | 2.210843e-03 | 0.00775 | 2.922174 | 0.000000 | -0.000000 | 2.211630e-03 | 0.002212 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 24400 | 24400 | 5.640367 | 41.681794 | 2.905903e+06 | 16.703660 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134238 | 1.153664 | 0.153664 | 0.099773 | 484.286394 | 1.000000 | CN | 100 | 1.376250e+05 | 1.376250e+05 | 0.000000 | 0.000000 | 0 | 13731.244229 | 0.099773 | 1.560995e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 548 | @SHANX14 | -9.416309e+04 | -1.512660e-03 | 0.00775 | -0.000000 | 0.172500 | 44.501732 | -1.513198e-03 | -0.001561 | -4.749655e-05 | 1.000000 | 2.195591e-03 | -5700 | -181597 | -187297 | 0.518528 | 3.751900 | 1.542663e+07 | 7.981902 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 81773 | 0.2200 | 4.240157e+04 | GS | connect | availability | 5700 | 1.226276 | 1.176989 | 0.176989 | -0.020797 | 571.268263 | 1.000000 | CN | 100 | -9.711869e+04 | 9.711869e+04 | -2955.608237 | 2955.608237 | -1 | 2019.759518 | 0.020797 | -1.190944e+05 | -3.624392e+03 | 61.467238 | -5700 | -2955.608237 |
| 549 | @SHENY21 | 6.595005e+05 | 1.059439e-02 | 0.00775 | 14.003093 | 0.000000 | -0.000000 | 1.059816e-02 | 0.010601 | 2.588464e-06 | 1.000000 | 1.000000e-06 | 200 | 818876 | 819076 | 0.805373 | 5.837800 | 1.746621e+07 | 14.061511 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.162319 | 1288.370183 | 1.000000 | CN | 100 | 6.596616e+05 | 6.596616e+05 | 161.074574 | 161.074574 | 1 | 107075.521481 | 0.162319 | 1.151633e+06 | 2.812031e+02 | 26.145442 | 0 | 0.000000 |
| 550 | @SHENZ288 | 6.217367e+02 | 9.987739e-06 | 0.00775 | 0.013201 | 0.000000 | -0.000000 | 9.991293e-06 | -0.000000 | -9.991293e-06 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 7.314550 | 52.839203 | 2.880078e+06 | 20.986724 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 597.909656 | 0.000000 | CN | 100 | 6.217367e+02 | 6.217367e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.456321e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 551 | @SHENZ381 | 1.219643e+04 | 1.959266e-04 | 0.00775 | 0.258965 | 0.000000 | -0.000000 | 1.959964e-04 | 0.000196 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1200 | 1200 | 10.163695 | 73.631699 | 1.711782e+06 | 17.381907 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.796077 | 1.654346 | 0.654346 | 0.121481 | 672.267410 | 0.999998 | CN | 100 | 1.219643e+04 | 1.219643e+04 | 0.000000 | 0.000000 | 0 | 1481.639877 | 0.121481 | 2.190573e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 552 | @SHENZ50 | -4.586723e+05 | -7.368230e-03 | 0.00775 | -0.000000 | 0.127297 | 159.966014 | -7.370852e-03 | -0.007371 | 0.000000e+00 | 1.000000 | 8.182008e-03 | 0 | -509337 | -509337 | 0.900528 | 6.530900 | 1.248230e+07 | 11.242213 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 55983 | 0.1600 | 5.041427e+04 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | 0.001105 | 647.646381 | 1.000000 | CN | 100 | -4.586723e+05 | 4.586723e+05 | 0.000000 | 0.000000 | 0 | -506.831758 | 0.001105 | -4.196455e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 553 | @SHNTA1 | 1.155979e+06 | 1.856994e-02 | 0.00775 | 24.544758 | 0.000000 | -0.000000 | 1.857655e-02 | 0.018653 | 7.645720e-05 | 1.000000 | 5.880276e-02 | 3000 | 728900 | 731900 | 1.585923 | 11.552801 | 2.757900e+07 | 43.938977 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2307242 | 0.0500 | 3.659107e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.184514 | 1545.615135 | 1.000000 | CN | 100 | 1.160737e+06 | 1.160737e+06 | 4757.767638 | 4757.767638 | 1 | 214171.673177 | 0.184514 | 1.402929e+06 | 5.750494e+03 | 877.872687 | 0 | 0.000000 |
| 554 | @SINOC19 | -4.548729e+05 | -7.307196e-03 | 0.00775 | -0.000000 | 0.102500 | 127.738290 | -7.309796e-03 | -0.007310 | 0.000000e+00 | 1.000000 | 2.516344e-02 | 0 | -83972 | -83972 | 5.416960 | 39.108002 | 2.740739e+06 | 14.781464 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 205084 | 0.0800 | 1.110932e+06 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.074915 | 940.822510 | 1.000000 | CN | 100 | -4.548729e+05 | 4.548729e+05 | 0.000000 | 0.000000 | 0 | 34076.747381 | 0.074915 | -8.337617e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 555 | @SINOT45 | 9.700899e+05 | 1.558377e-02 | 0.00775 | 20.597799 | 0.000000 | -0.000000 | 1.558932e-02 | 0.015589 | 0.000000e+00 | 1.000000 | 1.567950e-02 | 0 | 1390200 | 1390200 | 0.697806 | 5.049000 | 2.838956e+07 | 19.767338 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1398153 | 0.0975 | 9.756395e+05 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.161936 | 770.198158 | 1.000000 | CN | 100 | 9.700899e+05 | 9.700899e+05 | 0.000000 | 0.000000 | 0 | 157092.381575 | 0.161936 | 7.703054e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 556 | @STUNN1 | -9.107597e+05 | -1.463068e-02 | 0.00775 | -0.000000 | 0.047500 | 118.523519 | -1.463588e-02 | -0.014636 | 0.000000e+00 | 1.000000 | 5.800061e-02 | 0 | -1053300 | -1053300 | 0.864673 | 6.265600 | 4.069376e+07 | 35.162085 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3120755 | 0.0550 | 2.698431e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.014994 | 1685.539828 | 1.000000 | CN | 100 | -9.107597e+05 | 9.107597e+05 | 0.000000 | 0.000000 | 0 | 13655.870323 | 0.014994 | -8.197773e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @SUZHO65 | -1.162331e+06 | -1.867198e-02 | 0.00775 | -0.000000 | 0.144645 | 460.617367 | -1.867862e-02 | -0.018205 | 4.732102e-04 | 1.000000 | 2.393293e-02 | 2800 | -110522 | -107722 | 10.516734 | 75.922608 | 3.935022e+06 | 41.200493 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 31084 | 0.1725 | 3.269022e+05 | GS | connect | availability | 0 | 1.517195 | 1.415921 | 0.415921 | -0.138792 | 2616.833474 | 1.000000 | CN | 100 | -1.132884e+06 | 1.132884e+06 | 29446.856280 | 29446.856280 | 1 | 157235.091952 | 0.138792 | -1.718805e+06 | 4.467661e+04 | -4086.985550 | 0 | 0.000000 |
| 558 | @SUZHO84 | -8.534132e+04 | -1.370945e-03 | 0.00775 | -0.000000 | 0.170000 | 39.748014 | -1.371433e-03 | -0.001371 | 0.000000e+00 | 1.000000 | 1.725544e-03 | 0 | -27455 | -27455 | 3.108407 | 22.302598 | 1.520502e+07 | 46.765620 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 7069 | 0.2375 | 2.197333e+04 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.033054 | 564.009099 | 1.000000 | CN | 100 | -8.534132e+04 | 8.534132e+04 | 0.000000 | 0.000000 | 0 | 2820.834794 | 0.033054 | -1.374208e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 559 | @SZBEA1 | -1.339407e+05 | -2.151658e-03 | 0.00775 | -0.000000 | 0.150000 | 55.044115 | -2.152423e-03 | -0.002152 | 0.000000e+00 | 1.000000 | 1.321173e-02 | 0 | -105800 | -105800 | 1.265980 | 9.256800 | 4.103349e+07 | 52.382165 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 543559 | 0.1925 | 6.881348e+05 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.010488 | 766.300813 | 1.000000 | CN | 100 | -1.339407e+05 | 1.339407e+05 | 0.000000 | 0.000000 | 0 | 1404.752556 | 0.010488 | -2.075301e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 560 | @SZHEN2 | 6.980425e+05 | 1.121353e-02 | 0.00775 | 14.821451 | 0.000000 | -0.000000 | 1.121753e-02 | 0.011218 | 0.000000e+00 | 1.000000 | 3.109525e-02 | 0 | 1353400 | 1353400 | 0.515770 | 3.749700 | 3.093438e+07 | 15.996391 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3751537 | 0.0125 | 1.934929e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.148194 | 925.227817 | 1.000000 | CN | 100 | 6.980425e+05 | 6.980425e+05 | 0.000000 | 0.000000 | 0 | 103445.975487 | 0.148194 | 7.991123e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 561 | @TIANN5 | 3.992276e+02 | 6.413296e-06 | 0.00775 | 0.008477 | 0.000000 | -0.000000 | 6.415578e-06 | 0.000000 | -6.415578e-06 | 1.000000 | 1.000000e-06 | 0 | 98 | 98 | 4.073752 | 29.570206 | 6.837727e+06 | 27.883690 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.322730 | 1.323175 | 0.323175 | 0.104044 | 712.816894 | 1.000000 | CN | 100 | 3.992276e+02 | 3.992276e+02 | 0.000000 | 0.000000 | 0 | 41.537074 | 0.104044 | 5.280705e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 562 | @TONGK14 | -6.672051e+05 | -1.071815e-02 | 0.00775 | -0.000000 | 0.165000 | 301.613272 | -1.072197e-02 | -0.010722 | 0.000000e+00 | 1.000000 | 1.072297e-02 | 0 | -390800 | -390800 | 1.707280 | 12.340500 | 3.411190e+07 | 58.052755 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.589071 | 1.490969 | 0.490969 | -0.038986 | 2668.661435 | 1.000000 | CN | 100 | -6.672051e+05 | 6.672051e+05 | 0.000000 | 0.000000 | 0 | 26011.992173 | 0.038986 | -1.060236e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 563 | @XIAME55 | 2.328062e+05 | 3.739859e-03 | 0.00775 | 4.943146 | 0.000000 | -0.000000 | 3.741190e-03 | 0.003938 | 1.970934e-04 | 1.000000 | 3.401971e-03 | 5500 | 104400 | 109900 | 2.229945 | 16.134202 | 1.114197e+07 | 24.790973 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 94906 | 0.1775 | 2.116351e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.135818 | 780.143518 | 1.000000 | CN | 100 | 2.450709e+05 | 2.450709e+05 | 12264.696775 | 12264.696775 | 1 | 33285.104374 | 0.135818 | 3.979385e+05 | 1.991503e+04 | 1665.769555 | 0 | 0.000000 |
| 564 | @XIAME6 | 6.644533e+05 | 1.067395e-02 | 0.00775 | 14.108256 | 0.000000 | -0.000000 | 1.067775e-02 | 0.010678 | 0.000000e+00 | 1.000000 | 6.938192e-02 | 0 | 41500 | 41500 | 16.010924 | 116.552910 | 3.317499e+06 | 53.323427 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 269655 | 0.0350 | 4.317426e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.141482 | 2053.400975 | 1.000000 | CN | 100 | 6.644533e+05 | 6.644533e+05 | 0.000000 | 0.000000 | 0 | 94008.122250 | 0.141482 | 8.278742e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @XINHU8 | 6.750653e+04 | 1.084442e-03 | 0.00775 | 1.433358 | 0.000000 | -0.000000 | 1.084828e-03 | 0.001085 | 0.000000e+00 | 1.000000 | 1.251077e-02 | 0 | 18500 | 18500 | 3.649002 | 26.537095 | 4.684428e+07 | 171.432871 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 213334 | 0.0825 | 7.784562e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.102405 | 738.636140 | 1.000000 | CN | 100 | 6.750653e+04 | 6.750653e+04 | 0.000000 | 0.000000 | 0 | 6912.979991 | 0.102405 | 1.279852e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 566 | @XJELE1 | 5.562913e+05 | 8.936406e-03 | 0.00775 | 11.811664 | 0.000000 | -0.000000 | 8.939586e-03 | 0.008940 | 0.000000e+00 | 1.000000 | 5.575740e-02 | 0 | 160200 | 160200 | 3.472480 | 25.285996 | 1.587906e+07 | 55.371827 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 999171 | 0.0800 | 3.469601e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.159513 | 2193.572585 | 1.000000 | CN | 100 | 5.562913e+05 | 5.562913e+05 | 0.000000 | 0.000000 | 0 | 88735.880868 | 0.159513 | 5.047844e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @YANTA14 | -1.883837e+04 | -3.026244e-04 | 0.00775 | -0.000000 | 0.062500 | 3.225749 | -3.027322e-04 | -0.000303 | 0.000000e+00 | 1.000000 | 7.683347e-02 | 0 | -3835 | -3835 | 4.912222 | 35.934907 | 1.826833e+07 | 90.531471 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 969476 | 0.0575 | 4.762281e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | -0.011583 | 5029.406552 | 1.000000 | CN | 100 | -1.883837e+04 | 1.883837e+04 | 0.000000 | 0.000000 | 0 | 218.206650 | 0.011583 | -2.129918e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 568 | @YANTA18 | 8.419691e+04 | 1.352561e-03 | 0.00775 | 1.787743 | 0.000000 | -0.000000 | 1.353042e-03 | 0.001353 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 53650 | 53650 | 1.569374 | 11.433900 | 2.683512e+07 | 42.313800 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995024 | 1.793632 | 0.793632 | 0.102698 | 963.391670 | 1.000000 | CN | 100 | 8.419691e+04 | 8.419691e+04 | 0.000000 | 0.000000 | 0 | 8646.848698 | 0.102698 | 1.679749e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @YEALI1 | 5.715213e+05 | 9.181065e-03 | 0.00775 | 12.135042 | 0.000000 | -0.000000 | 9.184333e-03 | 0.009184 | 0.000000e+00 | 1.000000 | 1.564405e-01 | 0 | 101675 | 101675 | 5.621060 | 40.715302 | 9.644574e+06 | 54.153290 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1731861 | 0.0150 | 9.734895e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.203382 | 7103.979824 | 1.000000 | CN | 100 | 5.715213e+05 | 5.715213e+05 | 0.000000 | 0.000000 | 0 | 116236.960317 | 0.203382 | 7.727161e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @YUNNA1 | 5.821937e+05 | 9.352509e-03 | 0.00775 | 12.361646 | 0.000000 | -0.000000 | 9.355837e-03 | 0.009356 | 0.000000e+00 | 1.000000 | 2.330751e-01 | 0 | 198200 | 198200 | 2.937405 | 21.408097 | 3.885336e+07 | 114.707238 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 4937590 | 0.0125 | 1.450370e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.132931 | 3340.663485 | 1.000000 | CN | 100 | 5.821937e+05 | 5.821937e+05 | 0.000000 | 0.000000 | 0 | 77391.552691 | 0.132931 | 6.197309e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 571 | @YUNNA2 | 4.644534e+05 | 7.461099e-03 | 0.00775 | 9.861682 | 0.000000 | -0.000000 | 7.463754e-03 | 0.007464 | 0.000000e+00 | 1.000000 | 1.316318e-01 | 0 | 207000 | 207000 | 2.243736 | 16.092301 | 4.701568e+07 | 104.338608 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3650654 | 0.0275 | 8.191105e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.119308 | 4513.082695 | 1.000000 | CN | 100 | 4.644534e+05 | 4.644534e+05 | 0.000000 | 0.000000 | 0 | 55412.855757 | 0.119308 | 6.720272e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 572 | @ZHEJI110 | 6.540620e+05 | 1.050702e-02 | 0.00775 | 13.887619 | 0.000000 | -0.000000 | 1.051076e-02 | 0.010511 | 0.000000e+00 | 1.000000 | 3.560534e-02 | 0 | 417500 | 417500 | 1.566616 | 11.367301 | 2.517612e+07 | 39.466649 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1414247 | 0.0925 | 2.215582e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.182968 | 1223.071682 | 1.000000 | CN | 100 | 6.540620e+05 | 6.540620e+05 | 0.000000 | 0.000000 | 0 | 119672.513466 | 0.182968 | 6.819076e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @ZHEJI148 | -8.432288e+05 | -1.354584e-02 | 0.00775 | -0.000000 | 0.020000 | 46.204315 | -1.355066e-02 | -0.013551 | 0.000000e+00 | 1.000000 | 7.665089e-02 | 0 | -1107700 | -1107700 | 0.761243 | 5.533000 | 4.547782e+07 | 34.701197 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 5158051 | 0.0250 | 3.926530e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.026574 | 3164.263631 | 1.000000 | CN | 100 | -8.432288e+05 | 8.432288e+05 | 0.000000 | 0.000000 | 0 | 22407.879757 | 0.026574 | -5.018120e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 574 | @ZHEJI149 | 6.466639e+05 | 1.038817e-02 | 0.00775 | 13.730534 | 0.000000 | -0.000000 | 1.039187e-02 | 0.010392 | 0.000000e+00 | 1.000000 | 5.233752e-03 | 0 | 211700 | 211700 | 3.054624 | 22.176499 | 1.052598e+07 | 32.191376 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 106600 | 0.1600 | 3.256229e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.154096 | 975.604843 | 1.000000 | CN | 100 | 6.466639e+05 | 6.466639e+05 | 0.000000 | 0.000000 | 0 | 99648.608720 | 0.154096 | 1.403887e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @ZHEJI19 | 2.563833e+05 | 4.118607e-03 | 0.00775 | 5.443755 | 0.000000 | -0.000000 | 4.120073e-03 | 0.004120 | 0.000000e+00 | 1.000000 | 7.802307e-03 | 0 | 64800 | 64800 | 3.956532 | 28.340195 | 1.918885e+08 | 749.956226 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 122698 | 0.1675 | 4.854586e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.129951 | 3504.630665 | 1.000000 | CN | 100 | 2.563833e+05 | 2.563833e+05 | 0.000000 | 0.000000 | 0 | 33317.225297 | 0.129951 | 4.917013e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 576 | @ZHEJI195 | 2.190879e+05 | 3.519484e-03 | 0.00775 | 4.651866 | 0.000000 | -0.000000 | 3.520737e-03 | 0.003521 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 82400 | 82400 | 2.658833 | 19.346406 | 5.997692e+06 | 16.001791 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.132737 | 1.237213 | 0.237213 | 0.078835 | 2356.835318 | 1.000000 | CN | 100 | 2.190879e+05 | 2.190879e+05 | 0.000000 | 0.000000 | 0 | 17271.776455 | 0.078835 | 2.481690e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @ZHEJI305 | 9.759630e+03 | 1.567812e-04 | 0.00775 | 0.207225 | 0.000000 | -0.000000 | 1.568370e-04 | 0.000000 | -1.568370e-04 | 1.000000 | 1.000000e-06 | 0 | 700 | 700 | 13.942329 | 103.019610 | 3.544574e+07 | 503.579589 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.062174 | 4165.675720 | 1.000000 | CN | 100 | 9.759630e+03 | 9.759630e+03 | 0.000000 | 0.000000 | 0 | 606.798394 | 0.062174 | 2.063131e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 578 | @ZHUHA19 | 1.647650e+02 | 2.646828e-06 | 0.00775 | 0.003498 | 0.000000 | -0.000000 | 2.647770e-06 | 0.000000 | -2.647770e-06 | 1.000000 | 1.315256e-01 | 0 | 68 | 68 | 2.423015 | 17.414795 | 1.156807e+07 | 27.781986 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3377814 | 0.0125 | 8.184494e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.062747 | 2103.728224 | 1.000000 | CN | 100 | 1.647650e+02 | 1.647650e+02 | 0.000000 | 0.000000 | 0 | 10.338511 | 0.062747 | 3.133233e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 579 | @ZHUZH16 | 1.332547e+04 | 2.140638e-04 | 0.00775 | 0.282938 | 0.000000 | -0.000000 | 2.141400e-04 | 0.000214 | 0.000000e+00 | 1.000000 | 1.427716e-02 | 0 | 3100 | 3100 | 4.298539 | 31.144898 | 4.186000e+06 | 17.979196 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 206669 | 0.1200 | 8.883749e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.126840 | 1770.309817 | 1.000000 | CN | 100 | 1.332547e+04 | 1.332547e+04 | 0.000000 | 0.000000 | 0 | 1690.209576 | 0.126840 | 2.923897e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @ZHUZH19 | 1.663716e+05 | 2.672636e-03 | 0.00775 | 3.532547 | 0.000000 | -0.000000 | 2.673587e-03 | 0.002674 | 0.000000e+00 | 1.000000 | 1.060275e-01 | 0 | 26983 | 26983 | 6.165792 | 44.802399 | 6.676797e+06 | 41.252814 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1070066 | 0.0300 | 6.597804e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.176096 | 1660.825929 | 1.000000 | CN | 100 | 1.663716e+05 | 1.663716e+05 | 0.000000 | 0.000000 | 0 | 29297.319181 | 0.176096 | 2.215723e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @ZIBOQ1 | 5.700054e+04 | 9.156713e-04 | 0.00775 | 1.210285 | 0.000000 | -0.000000 | 9.159971e-04 | 0.000916 | 0.000000e+00 | 1.000000 | 4.452166e-04 | 0 | 87200 | 87200 | 0.653676 | 4.753700 | 1.766007e+07 | 11.577326 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 42288 | 0.1500 | 2.764265e+04 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.123353 | 873.399573 | 1.000000 | CN | 100 | 5.700054e+04 | 5.700054e+04 | 0.000000 | 0.000000 | 0 | 7031.168422 | 0.123353 | 8.554108e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 582 | @RONGS1 | -4.099806e+05 | -6.586033e-03 | 0.00775 | -0.000000 | 0.090000 | 101.091099 | -6.588377e-03 | -0.006588 | 0.000000e+00 | 1.000000 | 5.832896e-02 | 0 | -336300 | -336300 | 1.219092 | 8.861900 | 1.680811e+07 | 20.541392 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2641018 | 0.0675 | 3.219643e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.017604 | 4567.259205 | 1.000000 | CN | 100 | -4.099806e+05 | 4.099806e+05 | 0.000000 | 0.000000 | 0 | 7217.500827 | 0.017604 | -5.318389e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 583 | @FORTU131 | 1.238150e+03 | 1.988997e-05 | 0.00775 | 0.026289 | 0.000000 | -0.000000 | 1.989705e-05 | 0.000000 | -1.989705e-05 | 1.000000 | 3.553827e-05 | 0 | 53 | 53 | 23.361329 | 168.993310 | 4.578625e+06 | 106.705971 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 92 | 0.1725 | 2.149242e+03 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.180616 | 4273.781266 | 1.000000 | CN | 100 | 1.238150e+03 | 1.238150e+03 | 0.000000 | 0.000000 | 0 | 223.629640 | 0.180616 | 3.879478e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 584 | @KUNMI6 | -8.752781e+04 | -1.406069e-03 | 0.00775 | -0.000000 | 0.207500 | 49.758958 | -1.406570e-03 | -0.001407 | 0.000000e+00 | 1.000000 | 1.407570e-03 | 0 | -117318 | -117318 | 0.746073 | 5.389400 | 1.576825e+07 | 11.719474 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.120501 | 347.461181 | 1.000000 | CN | 100 | -8.752781e+04 | 8.752781e+04 | 0.000000 | 0.000000 | 0 | 10547.204585 | 0.120501 | -1.163255e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 585 | @SHANG297 | 5.982958e+05 | 9.611177e-03 | 0.00775 | 12.703540 | 0.000000 | -0.000000 | 9.614597e-03 | 0.009472 | -1.422769e-04 | 1.000000 | 1.113867e-01 | -300 | 20273 | 19973 | 29.511950 | 215.141610 | 2.007362e+06 | 59.557196 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 234864 | 0.0725 | 6.931295e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.075448 | 6063.379456 | 1.000000 | CN | 100 | 5.894422e+05 | 5.894422e+05 | -8853.584997 | 8853.584997 | -1 | 44472.306147 | 0.075448 | 7.201613e+05 | -1.081702e+04 | -667.986374 | 0 | 0.000000 |
| 586 | @BEIJI135 | -2.193736e+05 | -3.524074e-03 | 0.00775 | -0.000000 | 0.130000 | 78.133063 | -3.525328e-03 | -0.003525 | 0.000000e+00 | 1.000000 | 3.526328e-03 | 0 | -86689 | -86689 | 2.530582 | 17.681595 | 8.594950e+07 | 209.579561 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220933 | 1.964576 | 0.964576 | -0.045821 | 1411.869038 | 1.000000 | CN | 100 | -2.193736e+05 | 2.193736e+05 | 0.000000 | 0.000000 | 0 | 10051.845826 | 0.045821 | -4.872140e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 587 | @BEIJI99 | 4.056664e+05 | 6.516730e-03 | 0.00775 | 8.613465 | 0.000000 | -0.000000 | 6.519049e-03 | 0.006088 | -4.309794e-04 | 1.000000 | 6.944704e-02 | -11100 | 167900 | 156800 | 2.416119 | 17.601807 | 5.039631e+07 | 122.332012 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1788603 | 0.1400 | 4.321478e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.092942 | 1167.934824 | 1.000000 | CN | 100 | 3.788475e+05 | 3.788475e+05 | -26818.923253 | 26818.923253 | -1 | 35210.702559 | 0.092942 | 3.624678e+05 | -2.565939e+04 | -2492.594378 | 0 | 0.000000 |
| 588 | @SHENZ329 | 7.211949e+02 | 1.158546e-05 | 0.00775 | 0.015313 | 0.000000 | -0.000000 | 1.158958e-05 | 0.000000 | -1.158958e-05 | 1.000000 | 1.000000e-06 | 0 | 40 | 40 | 18.029872 | 130.248910 | 9.599856e+06 | 172.434018 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.063136 | 2338.652926 | 1.000000 | CN | 100 | 7.211949e+02 | 7.211949e+02 | 0.000000 | 0.000000 | 0 | 45.533305 | 0.063136 | 1.469271e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 589 | @JIANG98 | -1.846648e+06 | -2.966503e-02 | 0.00775 | -0.000000 | 0.105000 | 531.227568 | -2.967559e-02 | -0.029479 | 1.966834e-04 | 1.000000 | 4.329770e-02 | 2500 | -377200 | -374700 | 4.895674 | 35.650498 | 2.875660e+07 | 141.379760 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 173135 | 0.1425 | 8.476125e+05 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.055858 | 7899.634415 | 1.000000 | CN | 100 | -1.834409e+06 | 1.834409e+06 | 12239.184867 | 12239.184867 | 1 | 102466.437062 | 0.055858 | -3.248108e+06 | 2.167139e+04 | -683.656506 | 0 | 0.000000 |
| 590 | @ANHUI42 | 1.125943e+05 | 1.808744e-03 | 0.00775 | 2.390701 | 0.000000 | -0.000000 | 1.809388e-03 | 0.001809 | 0.000000e+00 | 1.000000 | 2.314340e-02 | 0 | 141500 | 141500 | 0.795719 | 5.727600 | 4.108048e+07 | 32.448332 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1809811 | 0.0450 | 1.440102e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.103482 | 969.587772 | 1.000000 | CN | 100 | 1.125943e+05 | 1.125943e+05 | 0.000000 | 0.000000 | 0 | 11651.436309 | 0.103482 | 1.511321e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @ANKER10 | 3.039125e+05 | 4.882129e-03 | 0.00775 | 6.452938 | 0.000000 | -0.000000 | 4.883867e-03 | 0.004884 | 0.000000e+00 | 1.000000 | 9.696101e-02 | 0 | 18519 | 18519 | 16.410851 | 119.113810 | 3.162453e+06 | 51.948179 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 367660 | 0.0350 | 6.033613e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.095318 | 8720.901983 | 1.000000 | CN | 100 | 3.039125e+05 | 3.039125e+05 | 0.000000 | 0.000000 | 0 | 28968.299821 | 0.095318 | 4.173623e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 592 | @BEIJI307 | 6.437654e+05 | 1.034161e-02 | 0.00775 | 13.668992 | 0.000000 | -0.000000 | 1.034529e-02 | 0.010345 | 0.000000e+00 | 1.000000 | 4.176772e-01 | 0 | 12491 | 12491 | 51.538343 | 374.107430 | 7.306555e+06 | 376.958139 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 504306 | 0.0525 | 2.599110e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.204533 | 11442.145405 | 1.000000 | CN | 100 | 6.437654e+05 | 6.437654e+05 | 0.000000 | 0.000000 | 0 | 131671.296489 | 0.204533 | 1.412724e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 593 | @BEIJI317 | -1.940372e+04 | -3.117063e-04 | 0.00775 | -0.000000 | 0.139649 | 7.423885 | -3.118172e-04 | -0.000492 | -1.802727e-04 | 1.000000 | 8.151786e-03 | -3300 | -5708 | -9008 | 3.399390 | 24.700104 | 7.154563e+06 | 24.370589 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 143497 | 0.1350 | 4.878022e+05 | GS | connect | availability | 3300 | 1.765837 | 1.619984 | 0.619984 | -0.016597 | 1128.099701 | 1.000000 | CN | 100 | -3.062170e+04 | 3.062170e+04 | -11217.985923 | 11217.985923 | -1 | 508.227326 | 0.016597 | -5.407294e+04 | -1.980914e+04 | 186.184522 | -3300 | -11217.985923 |
| 594 | @FIRST395 | 3.749311e+05 | 6.022990e-03 | 0.00775 | 7.960867 | 0.000000 | -0.000000 | 6.025134e-03 | 0.006025 | 0.000000e+00 | 1.000000 | 6.978515e-03 | 0 | 179100 | 179100 | 2.093418 | 15.636200 | 4.147779e+07 | 89.439820 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 207410 | 0.1550 | 4.341958e+05 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.156424 | 382.941232 | 1.000000 | CN | 100 | 3.749311e+05 | 3.749311e+05 | 0.000000 | 0.000000 | 0 | 58648.075918 | 0.156424 | 4.035690e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 595 | @HEILO9 | 8.809538e+04 | 1.415187e-03 | 0.00775 | 1.870518 | 0.000000 | -0.000000 | 1.415691e-03 | 0.001416 | 0.000000e+00 | 1.000000 | 5.676353e-03 | 0 | 44300 | 44300 | 1.988609 | 14.496300 | 6.685519e+07 | 133.652293 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 177594 | 0.0675 | 3.531650e+05 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.097073 | 1272.640515 | 1.000000 | CN | 100 | 8.809538e+04 | 8.809538e+04 | 0.000000 | 0.000000 | 0 | 8551.685155 | 0.097073 | 7.081397e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 596 | @RAIFF3281 | 7.238440e+04 | 1.162802e-03 | 0.00775 | 1.536929 | 0.000000 | -0.000000 | 1.163215e-03 | 0.001163 | 0.000000e+00 | 1.000000 | 7.965295e-03 | 0 | 44900 | 44900 | 1.612125 | 11.715201 | 1.322012e+07 | 21.358424 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 307421 | 0.1850 | 4.956010e+05 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.104572 | 2741.975006 | 1.000000 | CN | 100 | 7.238440e+04 | 7.238440e+04 | 0.000000 | 0.000000 | 0 | 7569.347463 | 0.104572 | 1.240970e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 597 | @SANJI2 | -1.880657e+04 | -3.021135e-04 | 0.00775 | -0.000000 | 0.097500 | 5.023672 | -3.022210e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 6.738977e-03 | 0 | -6620 | -6620 | 2.840871 | 20.696106 | 8.698895e+06 | 24.827721 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 140972 | 0.1175 | 4.004833e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | 0.031500 | 1412.284832 | 1.000000 | CN | 100 | -1.880657e+04 | 1.880657e+04 | 0.000000 | 0.000000 | 0 | -592.404046 | 0.031500 | -2.059449e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 598 | @SHANG411 | -4.214232e+05 | -6.769851e-03 | 0.00775 | -0.000000 | 0.102500 | 118.344876 | -6.772260e-03 | -0.006772 | 0.000000e+00 | 1.000000 | 2.101990e-01 | 0 | -21898 | -21898 | 19.244827 | 139.956700 | 5.281285e+06 | 101.933616 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 657774 | 0.1025 | 1.265875e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.065835 | 8088.996607 | 1.000000 | CN | 100 | -4.214232e+05 | 4.214232e+05 | 0.000000 | 0.000000 | 0 | 27744.327652 | 0.065835 | -5.419696e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @VERIS21 | -4.462020e+05 | -7.167904e-03 | 0.00775 | -0.000000 | 0.147500 | 180.314514 | -7.170455e-03 | -0.007170 | 0.000000e+00 | 1.000000 | 2.170724e-02 | 0 | -51366 | -51366 | 8.686719 | 61.894700 | 2.924729e+07 | 249.645204 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 104128 | 0.1475 | 9.045307e+05 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.086882 | 3346.761952 | 1.000000 | CN | 100 | -4.462020e+05 | 4.462020e+05 | 0.000000 | 0.000000 | 0 | 38766.754442 | 0.086882 | -1.037927e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 600 | @WHITE34 | -5.005089e+04 | -8.040303e-04 | 0.00775 | -0.000000 | 0.122500 | 16.797901 | -8.043165e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 7.580774e-03 | 0 | -42900 | -42900 | 1.166687 | 8.422100 | 6.220551e+06 | 7.224926 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 361384 | 0.1200 | 4.216222e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.036906 | 352.517146 | 1.000000 | CN | 100 | -5.005089e+04 | 5.005089e+04 | 0.000000 | 0.000000 | 0 | -1847.198250 | 0.036906 | -6.116511e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 601 | @WUJIA1 | -3.248576e+05 | -5.218596e-03 | 0.00775 | -0.000000 | 0.125000 | 111.252607 | -5.220453e-03 | -0.005220 | 0.000000e+00 | 1.000000 | 5.221453e-03 | 0 | -263200 | -263200 | 1.234261 | 8.944400 | 1.687481e+07 | 20.814894 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.279229 | 1.274080 | 0.274080 | -0.059798 | 2855.992076 | 1.000000 | CN | 100 | -3.248576e+05 | 3.248576e+05 | 0.000000 | 0.000000 | 0 | 19425.839768 | 0.059798 | -4.155672e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 602 | @YANTA13 | -3.317124e+05 | -5.328714e-03 | 0.00775 | -0.000000 | 0.154255 | 140.187039 | -5.330610e-03 | -0.005331 | 0.000000e+00 | 1.000000 | 5.331610e-03 | 0 | -239100 | -239100 | 1.387338 | 10.020601 | 2.731688e+07 | 37.749312 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.053765 | 814.094049 | 1.000000 | CN | 100 | -3.317124e+05 | 3.317124e+05 | 0.000000 | 0.000000 | 0 | 17834.598241 | 0.053765 | -5.695674e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 603 | @YUNNA15 | 6.701999e+04 | 1.076626e-03 | 0.00775 | 1.423027 | 0.000000 | -0.000000 | 1.077009e-03 | 0.001077 | 0.000000e+00 | 1.000000 | 1.597684e-02 | 0 | 88200 | 88200 | 0.759864 | 5.506300 | 5.140334e+07 | 39.033303 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1308316 | 0.1200 | 9.941420e+05 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.089033 | 2398.586938 | 1.000000 | CN | 100 | 6.701999e+04 | 6.701999e+04 | 0.000000 | 0.000000 | 0 | 5967.004232 | 0.089033 | 9.105958e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHEJI344 | -4.488147e+05 | -7.209874e-03 | 0.00775 | -0.000000 | 0.145235 | 178.585429 | -7.212440e-03 | -0.007212 | 0.000000e+00 | 1.000000 | 7.213440e-03 | 0 | -111608 | -111608 | 4.021349 | 29.309495 | 3.382106e+06 | 13.670352 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514563 | 1.434277 | 0.434277 | -0.076749 | 413.458968 | 1.000000 | CN | 100 | -4.488147e+05 | 4.488147e+05 | 0.000000 | 0.000000 | 0 | 34446.193373 | 0.076749 | -6.797583e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 605 | @ZHEJI41 | 1.642878e+05 | 2.639162e-03 | 0.00775 | 3.488303 | 0.000000 | -0.000000 | 2.640101e-03 | 0.002640 | 0.000000e+00 | 1.000000 | 3.130299e-01 | 0 | 55000 | 55000 | 2.987051 | 21.831894 | 2.094525e+07 | 63.061047 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 6521185 | 0.0125 | 1.947911e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.110488 | 4590.233944 | 1.000000 | CN | 100 | 1.642878e+05 | 1.642878e+05 | 0.000000 | 0.000000 | 0 | 18151.885684 | 0.110488 | 1.479839e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHEJI96 | 3.825465e+05 | 6.145325e-03 | 0.00775 | 8.122562 | 0.000000 | -0.000000 | 6.147512e-03 | 0.006132 | -1.551749e-05 | 1.000000 | 1.561216e-02 | -600 | 237700 | 237100 | 1.609367 | 11.644201 | 1.079004e+07 | 17.326741 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 603622 | 0.1075 | 9.714492e+05 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.124422 | 1204.221991 | 1.000000 | CN | 100 | 3.815809e+05 | 3.815809e+05 | -965.620054 | 965.620054 | -1 | 47477.037038 | 0.124422 | 6.340646e+05 | -1.604550e+03 | -120.144337 | 0 | 0.000000 |
| 607 | @ZHONG80 | -2.711283e+05 | -4.355475e-03 | 0.00775 | -0.000000 | 0.162500 | 120.707822 | -4.357025e-03 | -0.004579 | -2.217525e-04 | 1.000000 | 2.767953e-02 | -5400 | -106100 | -111500 | 2.555404 | 18.348908 | 1.559308e+07 | 39.457197 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 567913 | 0.1650 | 1.451247e+06 | GS | connect | availability | 5400 | 1.260659 | 1.223838 | 0.223838 | -0.024919 | 968.798381 | 1.000000 | CN | 100 | -2.849275e+05 | 2.849275e+05 | -13799.180282 | 13799.180282 | -1 | 7100.160072 | 0.024919 | -3.591965e+05 | -1.739606e+04 | 343.864255 | -5400 | -13799.180282 |
| 608 | @CAMBR63 | -4.633970e+05 | -7.444129e-03 | 0.00775 | -0.000000 | 0.103540 | 131.452950 | -7.446778e-03 | -0.007447 | 0.000000e+00 | 1.000000 | 2.533765e-01 | 0 | -4306 | -4306 | 107.616582 | 770.178230 | 1.275799e+07 | 1355.057096 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 142205 | 0.1400 | 1.530362e+07 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | -0.194495 | 34592.460927 | 1.000000 | CN | 100 | -4.633970e+05 | 4.633970e+05 | 0.000000 | 0.000000 | 0 | 90128.363555 | 0.194495 | -7.531664e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 609 | @GUODI1 | 2.910693e+05 | 4.675812e-03 | 0.00775 | 6.180238 | 0.000000 | -0.000000 | 4.677476e-03 | 0.004677 | 0.000000e+00 | 1.000000 | 2.610707e-02 | 0 | 275180 | 275180 | 1.057741 | 7.696700 | 2.050595e+07 | 21.765493 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1535843 | 0.1100 | 1.624525e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.092290 | 494.391544 | 1.000000 | CN | 100 | 2.910693e+05 | 2.910693e+05 | 0.000000 | 0.000000 | 0 | 26862.710553 | 0.092290 | 3.302271e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 610 | @HENAN3 | 9.615120e+05 | 1.544598e-02 | 0.00775 | 20.415666 | 0.000000 | -0.000000 | 1.545147e-02 | 0.015451 | 0.000000e+00 | 1.000000 | 1.996639e-01 | 0 | 264600 | 264600 | 3.633832 | 26.420899 | 1.760240e+07 | 64.136239 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3419144 | 0.0125 | 1.242460e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.108758 | 3776.998434 | 1.000000 | CN | 100 | 9.615120e+05 | 9.615120e+05 | 0.000000 | 0.000000 | 0 | 104572.018137 | 0.108758 | 6.678708e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 611 | @LIVZO2 | 2.376302e+05 | 3.817353e-03 | 0.00775 | 5.045573 | 0.000000 | -0.000000 | 3.818711e-03 | 0.003819 | 0.000000e+00 | 1.000000 | 7.408001e-02 | 0 | 48800 | 48800 | 4.869471 | 35.327500 | 5.199207e+06 | 25.329939 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 946669 | 0.0575 | 4.609778e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.125724 | 1853.831101 | 1.000000 | CN | 100 | 2.376302e+05 | 2.376302e+05 | 0.000000 | 0.000000 | 0 | 29875.706750 | 0.125724 | 1.854121e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 612 | @PUYAN2 | 8.439245e+04 | 1.355702e-03 | 0.00775 | 1.791895 | 0.000000 | -0.000000 | 1.356185e-03 | 0.001356 | 0.000000e+00 | 1.000000 | 1.503643e-02 | 0 | 40500 | 40500 | 2.083764 | 15.136900 | 4.189832e+06 | 8.746165 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 449006 | 0.1800 | 9.356227e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.092249 | 400.514454 | 1.000000 | CN | 100 | 8.439245e+04 | 8.439245e+04 | 0.000000 | 0.000000 | 0 | 7785.135097 | 0.092249 | 1.530715e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 613 | @SHAND117 | -1.920685e+05 | -3.085438e-03 | 0.00775 | -0.000000 | 0.140000 | 73.670109 | -3.086536e-03 | -0.003087 | 0.000000e+00 | 1.000000 | 6.104915e-02 | 0 | -19666 | -19666 | 9.766526 | 71.703202 | 9.984712e+07 | 987.320711 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 369305 | 0.1425 | 3.606827e+06 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.092260 | 6557.029067 | 1.000000 | CN | 100 | -1.920685e+05 | 1.920685e+05 | 0.000000 | 0.000000 | 0 | 17720.190762 | 0.092260 | -3.757430e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 614 | @SHENZ271 | 1.141240e+06 | 1.833317e-02 | 0.00775 | 24.231799 | 0.000000 | -0.000000 | 1.833969e-02 | 0.018340 | 0.000000e+00 | 1.000000 | 1.362323e-02 | 0 | 125500 | 125500 | 9.093542 | 65.702500 | 1.122328e+07 | 101.691793 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 93218 | 0.1625 | 8.476818e+05 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.142391 | 3161.962328 | 1.000000 | CN | 100 | 1.141240e+06 | 1.141240e+06 | 0.000000 | 0.000000 | 0 | 162501.707202 | 0.142391 | 2.766126e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 615 | @TONGH5 | -2.494449e+04 | -4.007148e-04 | 0.00775 | -0.000000 | 0.155000 | 10.592867 | -4.008574e-04 | -0.000401 | 0.000000e+00 | 1.000000 | 4.390153e-03 | 0 | -23800 | -23800 | 1.048088 | 7.619100 | 1.567768e+07 | 16.472886 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 236796 | 0.1550 | 2.481830e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.003718 | 1416.380411 | 1.000000 | CN | 100 | -2.494449e+04 | 2.494449e+04 | 0.000000 | 0.000000 | 0 | 92.740630 | 0.003718 | -3.188143e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 616 | @ZHUHA5 | 5.458367e+05 | 8.768460e-03 | 0.00775 | 11.589683 | 0.000000 | -0.000000 | 8.771581e-03 | 0.008602 | -1.691211e-04 | 1.000000 | 1.232064e-02 | -6700 | 347500 | 340800 | 1.570753 | 11.473000 | 2.445598e+07 | 38.694224 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 488062 | 0.1750 | 7.666248e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.155137 | 510.560427 | 1.000000 | CN | 100 | 5.353126e+05 | 5.353126e+05 | -10524.045034 | 10524.045034 | -1 | 83046.801041 | 0.155137 | 8.223837e+05 | -1.616775e+04 | -1632.668917 | 0 | 0.000000 |
| 617 | @CHINA1002 | 2.058468e+06 | 3.306776e-02 | 0.00775 | 43.707199 | 0.000000 | -0.000000 | 3.307953e-02 | 0.032801 | -2.790023e-04 | 1.000000 | 5.300414e-01 | -16500 | 1956300 | 1939800 | 1.052225 | 7.646700 | 1.010551e+08 | 106.565418 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 31346217 | 0.0075 | 3.298328e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.198437 | 10239.325127 | 1.000000 | CN | 100 | 2.041106e+06 | 2.041106e+06 | -17361.715146 | 17361.715146 | -1 | 405030.953775 | 0.198437 | 1.525201e+06 | -1.297340e+04 | -3445.206071 | 0 | 0.000000 |
| 618 | @CHONG45 | 5.366994e+05 | 8.621676e-03 | 0.00775 | 11.395671 | 0.000000 | -0.000000 | 8.624745e-03 | 0.008625 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 291300 | 291300 | 1.842428 | 13.445600 | 1.752322e+07 | 32.492125 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.114217 | 2126.012777 | 1.000000 | CN | 100 | 5.366994e+05 | 5.366994e+05 | 0.000000 | 0.000000 | 0 | 61300.304528 | 0.114217 | 7.733381e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @EASTR12 | 2.065836e+03 | 3.318613e-05 | 0.00775 | 0.043864 | 0.000000 | -0.000000 | 3.319794e-05 | 0.000000 | -3.319794e-05 | 1.000000 | 3.045646e-01 | 0 | 70 | 70 | 29.511950 | 213.604800 | 3.957002e+06 | 116.563186 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 642192 | 0.0800 | 1.895234e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.167456 | 14425.800681 | 1.000000 | CN | 100 | 2.065836e+03 | 2.065836e+03 | 0.000000 | 0.000000 | 0 | 345.937012 | 0.167456 | 1.629549e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 620 | @EVEEN1 | -2.893661e+05 | -4.648452e-03 | 0.00775 | -0.000000 | 0.075000 | 59.458791 | -4.650106e-03 | -0.004650 | 0.000000e+00 | 1.000000 | 2.305372e-01 | 0 | -45834 | -45834 | 6.313351 | 45.895905 | 3.381461e+07 | 214.023989 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2226457 | 0.0825 | 1.405640e+07 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.035869 | 8782.442869 | 1.000000 | CN | 100 | -2.893661e+05 | 2.893661e+05 | 0.000000 | 0.000000 | 0 | -10379.281989 | 0.035869 | -6.548800e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 621 | @PYLON10 | -2.196372e+04 | -3.528308e-04 | 0.00775 | -0.000000 | 0.140000 | 8.424439 | -3.529564e-04 | -0.000353 | 0.000000e+00 | 1.000000 | 1.771726e-02 | 0 | -3579 | -3579 | 6.136831 | 44.395402 | 7.266215e+06 | 44.486718 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 176065 | 0.1600 | 1.080481e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | 0.003549 | 963.665841 | 1.000000 | CN | 100 | -2.196372e+04 | 2.196372e+04 | 0.000000 | 0.000000 | 0 | -77.938338 | 0.003549 | -5.396502e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 622 | @SHANG143 | 1.509081e+04 | 2.424227e-04 | 0.00775 | 0.320421 | 0.000000 | -0.000000 | 2.425090e-04 | 0.000276 | 3.306941e-05 | 1.000000 | 2.199998e-02 | 900 | 6600 | 7500 | 2.286487 | 16.564606 | 1.533732e+07 | 35.036019 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 598713 | 0.1225 | 1.368949e+06 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.129875 | 945.400090 | 1.000000 | CN | 100 | 1.714865e+04 | 1.714865e+04 | 2057.838182 | 2057.838182 | 1 | 2227.182061 | 0.129875 | 4.009272e+04 | 4.811127e+03 | 267.261847 | 0 | 0.000000 |
| 623 | @SINOM12 | -1.117691e+05 | -1.795488e-03 | 0.00775 | -0.000000 | 0.132500 | 40.573728 | -1.796127e-03 | -0.001796 | 0.000000e+00 | 1.000000 | 5.392301e-02 | 0 | -23698 | -23698 | 4.716395 | 34.337906 | 1.340806e+07 | 63.492689 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 687746 | 0.1375 | 3.243682e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.017775 | 2926.443192 | 1.000000 | CN | 100 | -1.117691e+05 | 1.117691e+05 | 0.000000 | 0.000000 | 0 | 1986.734121 | 0.017775 | -1.939561e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 624 | @WANDA6 | -4.738738e+04 | -7.612431e-04 | 0.00775 | -0.000000 | 0.142196 | 18.461072 | -7.615140e-04 | -0.000762 | 0.000000e+00 | 1.000000 | 4.391731e-03 | 0 | -30063 | -30063 | 1.576269 | 11.488700 | 4.680401e+07 | 74.154601 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 143274 | 0.1825 | 2.258384e+05 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.005734 | 2063.813731 | 1.000000 | CN | 100 | -4.738738e+04 | 4.738738e+04 | 0.000000 | 0.000000 | 0 | 271.724044 | 0.005734 | -8.967489e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 625 | @WESTE124 | 2.899218e+05 | 4.657378e-03 | 0.00775 | 6.155873 | 0.000000 | -0.000000 | 4.659035e-03 | 0.004659 | 0.000000e+00 | 1.000000 | 8.225772e-02 | 0 | 127800 | 127800 | 2.268558 | 16.422898 | 2.773838e+07 | 62.822479 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2256349 | 0.0500 | 5.118659e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.122482 | 3784.183723 | 1.000000 | CN | 100 | 2.899218e+05 | 2.899218e+05 | 0.000000 | 0.000000 | 0 | 35510.303823 | 0.122482 | 3.927072e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 626 | @AUTEL3 | -2.314302e+02 | -3.717755e-06 | 0.00775 | -0.000000 | 0.172500 | 0.109375 | -3.719078e-06 | 0.000000 | 3.719078e-06 | 1.000000 | 1.668555e-02 | 0 | -39 | -39 | 5.934108 | 42.967896 | 1.888504e+07 | 111.904152 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 174923 | 0.1775 | 1.038012e+06 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.042751 | 2681.493161 | 1.000000 | CN | 100 | -2.314302e+02 | 2.314302e+02 | 0.000000 | 0.000000 | 0 | -9.893900 | 0.042751 | -4.473933e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 627 | @BEIJI316 | -4.025258e+04 | -6.466277e-04 | 0.00775 | -0.000000 | 0.107500 | 11.855211 | -6.468579e-04 | -0.000647 | 0.000000e+00 | 1.000000 | 1.765981e-02 | 0 | -1099 | -1099 | 36.626549 | 265.474130 | 3.963715e+06 | 145.113815 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 28903 | 0.1325 | 1.058617e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.035268 | 6765.773308 | 1.000000 | CN | 100 | -4.025258e+04 | 4.025258e+04 | 0.000000 | 0.000000 | 0 | 1419.624539 | 0.035268 | -4.126509e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 628 | @EVERD2 | -1.343759e+01 | -2.158649e-07 | 0.00775 | -0.000000 | 0.055000 | 0.002025 | -2.159417e-07 | 0.000000 | 2.159417e-07 | 1.000000 | 2.181343e-02 | 0 | -42 | -42 | 0.319943 | 2.319100 | 9.876081e+07 | 31.585542 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 4242408 | 0.0775 | 1.357327e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.027138 | 1858.687647 | 1.000000 | CN | 100 | -1.343759e+01 | 1.343759e+01 | 0.000000 | 0.000000 | 0 | -0.364673 | 0.027138 | -1.752191e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 629 | @HUBEI15 | 3.377113e+05 | 5.425082e-03 | 0.00775 | 7.170583 | 0.000000 | -0.000000 | 5.427013e-03 | 0.005427 | 0.000000e+00 | 1.000000 | 1.845595e-02 | 0 | 90900 | 90900 | 3.715196 | 27.024201 | 4.919637e+06 | 18.334542 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 309112 | 0.1025 | 1.148412e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.174515 | 1506.697254 | 1.000000 | CN | 100 | 3.377113e+05 | 3.377113e+05 | 0.000000 | 0.000000 | 0 | 58935.654963 | 0.174515 | 3.964469e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 630 | @JINGJ2 | 7.474439e+04 | 1.200713e-03 | 0.00775 | 1.587038 | 0.000000 | -0.000000 | 1.201140e-03 | 0.001201 | 0.000000e+00 | 1.000000 | 1.334842e-02 | 0 | 32300 | 32300 | 2.314068 | 16.821793 | 3.308789e+06 | 7.675833 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 358927 | 0.0850 | 8.305814e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.128971 | 920.432704 | 1.000000 | CN | 100 | 7.474439e+04 | 7.474439e+04 | 0.000000 | 0.000000 | 0 | 9639.890450 | 0.128971 | 1.080599e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @PEAKI2 | -3.206345e+05 | -5.150756e-03 | 0.00775 | -0.000000 | 0.140000 | 122.983113 | -5.152589e-03 | -0.005153 | 0.000000e+00 | 1.000000 | 1.010960e-02 | 0 | -19003 | -19003 | 16.872838 | 121.297400 | 3.310364e+06 | 55.374699 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 18278 | 0.1725 | 3.084017e+05 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.053457 | 2103.120726 | 1.000000 | CN | 100 | -3.206345e+05 | 3.206345e+05 | 0.000000 | 0.000000 | 0 | 17140.024412 | 0.053457 | -7.874819e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 632 | @QIAQI1 | 1.205908e+05 | 1.937201e-03 | 0.00775 | 2.560489 | 0.000000 | -0.000000 | 1.937891e-03 | 0.001938 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 31500 | 31500 | 3.828278 | 27.772095 | 8.907238e+06 | 34.114250 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.094848 | 1125.749002 | 1.000000 | CN | 100 | 1.205908e+05 | 1.205908e+05 | 0.000000 | 0.000000 | 0 | 11437.750577 | 0.094848 | 1.477282e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 633 | @SICHU48 | -3.975421e+04 | -6.386219e-04 | 0.00775 | -0.000000 | 0.172586 | 18.797338 | -6.388492e-04 | -0.000639 | 0.000000e+00 | 1.000000 | 6.398492e-04 | 0 | -59807 | -59807 | 0.664708 | 4.827400 | 1.608991e+07 | 10.711520 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624573 | 0.729029 | -0.270971 | -0.097352 | 301.894322 | 1.000000 | CN | 100 | -3.975421e+04 | 3.975421e+04 | 0.000000 | 0.000000 | 0 | 3870.167834 | 0.097352 | -2.482939e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 634 | @XIANT5 | -2.404049e+05 | -3.861925e-03 | 0.00775 | -0.000000 | 0.172500 | 113.615993 | -3.863300e-03 | -0.003863 | 0.000000e+00 | 1.000000 | 1.320483e-02 | 0 | -75400 | -75400 | 3.188393 | 23.150208 | 8.116813e+06 | 25.913410 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 182299 | 0.1800 | 5.812409e+05 | GS | connect | availability | 0 | 2.068261 | 1.829311 | 0.829311 | 0.011956 | 1245.610715 | 1.000000 | CN | 100 | -2.404049e+05 | 2.404049e+05 | 0.000000 | 0.000000 | 0 | -2874.163164 | 0.011956 | -4.972201e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @ZHONG38 | 4.310786e+04 | 6.924957e-04 | 0.00775 | 0.915304 | 0.000000 | -0.000000 | 6.927422e-04 | 0.000693 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 22800 | 22800 | 1.890696 | 13.682901 | 4.731582e+07 | 89.282984 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591836 | 1.459577 | 0.459577 | 0.188022 | 1611.854976 | 1.000000 | CN | 100 | 4.310786e+04 | 4.310786e+04 | 0.000000 | 0.000000 | 0 | 8105.235784 | 0.188022 | 6.862066e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 636 | @SHAND161 | -1.738911e+05 | -2.793431e-03 | 0.00775 | -0.000000 | 0.127500 | 60.742776 | -2.794425e-03 | -0.002794 | 0.000000e+00 | 1.000000 | 2.890860e-02 | 0 | -49800 | -49800 | 3.491789 | 25.393296 | 1.093988e+07 | 38.310329 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 465368 | 0.1150 | 1.624967e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.021672 | 2256.371232 | 1.000000 | CN | 100 | -1.738911e+05 | 1.738911e+05 | 0.000000 | 0.000000 | 0 | -3768.492486 | 0.021672 | -3.020003e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @XIAME21 | -7.528385e+04 | -1.209379e-03 | 0.00775 | -0.000000 | 0.165000 | 34.032427 | -1.209810e-03 | -0.001210 | 0.000000e+00 | 1.000000 | 4.568535e-02 | 0 | -10470 | -10470 | 7.190435 | 51.131501 | 6.924544e+07 | 488.274272 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 384894 | 0.1600 | 2.767555e+06 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | -0.020502 | 2655.125410 | 1.000000 | CN | 100 | -7.528385e+04 | 7.528385e+04 | 0.000000 | 0.000000 | 0 | 1543.469236 | 0.020502 | -1.373955e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 638 | @ZHEJI183 | -2.582571e+02 | -4.148709e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022995 | -4.150185e-06 | 0.000000 | 4.150185e-06 | 1.000000 | 9.315919e-02 | 0 | -61 | -61 | 4.233723 | 30.793396 | 3.175686e+07 | 134.858812 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1369191 | 0.1050 | 5.796776e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.035779 | 5874.665665 | 1.000000 | CN | 100 | -2.582571e+02 | 2.582571e+02 | 0.000000 | 0.000000 | 0 | -9.240133 | 0.035779 | -5.198433e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 639 | @CENTR379 | 2.289077e+05 | 3.677232e-03 | 0.00775 | 4.860368 | 0.000000 | -0.000000 | 3.678540e-03 | 0.003679 | 0.000000e+00 | 1.000000 | 1.464115e-02 | 0 | 397100 | 397100 | 0.576448 | 4.192000 | 4.304720e+07 | 24.885728 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1580410 | 0.1075 | 9.110249e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.158626 | 1510.360840 | 1.000000 | CN | 100 | 2.289077e+05 | 2.289077e+05 | 0.000000 | 0.000000 | 0 | 36310.643676 | 0.158626 | 4.047414e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @CHINA128 | 8.463869e+05 | 1.359658e-02 | 0.00775 | 17.971230 | 0.000000 | -0.000000 | 1.360142e-02 | 0.013601 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 261500 | 261500 | 3.236661 | 23.670701 | 2.332455e+06 | 7.613924 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.227751 | 619.444178 | 1.000000 | CN | 100 | 8.463869e+05 | 8.463869e+05 | 0.000000 | 0.000000 | 0 | 192765.863089 | 0.227751 | 6.045243e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @GUANG202 | 1.273973e+05 | 2.046543e-03 | 0.00775 | 2.705011 | 0.000000 | -0.000000 | 2.047271e-03 | 0.002047 | 0.000000e+00 | 1.000000 | 2.391537e-02 | 0 | 40200 | 40200 | 3.169086 | 23.037003 | 2.480886e+07 | 78.816472 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 469580 | 0.1750 | 1.488140e+06 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.099664 | 1054.288752 | 1.000000 | CN | 100 | 1.273973e+05 | 1.273973e+05 | 0.000000 | 0.000000 | 0 | 12696.913579 | 0.099664 | 2.250249e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 642 | @HANGZ25 | 4.039173e+05 | 6.488632e-03 | 0.00775 | 8.576327 | 0.000000 | -0.000000 | 6.490941e-03 | 0.006491 | 0.000000e+00 | 1.000000 | 1.373749e-02 | 0 | 49400 | 49400 | 8.176464 | 60.004502 | 1.487649e+07 | 123.102937 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 104543 | 0.1375 | 8.547921e+05 | GS | connect | availability | 0 | 2.009120 | 1.791161 | 0.791161 | 0.075536 | 6065.494759 | 1.000000 | CN | 100 | 4.039173e+05 | 4.039173e+05 | 0.000000 | 0.000000 | 0 | 30510.270695 | 0.075536 | 8.115184e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @HENAN39 | 2.306314e+05 | 3.704922e-03 | 0.00775 | 4.896968 | 0.000000 | -0.000000 | 3.706240e-03 | 0.003706 | 0.000000e+00 | 1.000000 | 1.314549e-02 | 0 | 67900 | 67900 | 3.396633 | 24.646897 | 7.692266e+06 | 26.145724 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 240813 | 0.1575 | 8.179534e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.152178 | 1295.048690 | 1.000000 | CN | 100 | 2.306314e+05 | 2.306314e+05 | 0.000000 | 0.000000 | 0 | 35096.928908 | 0.152178 | 3.517094e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 644 | @IMEIK1 | 6.227876e+05 | 1.000462e-02 | 0.00775 | 13.223572 | 0.000000 | -0.000000 | 1.000818e-02 | 0.010008 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25520 | 25520 | 24.403902 | 177.074610 | 4.579418e+06 | 111.828040 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.619713 | 2.193263 | 1.193263 | 0.203144 | 6941.361299 | 1.000000 | CN | 100 | 6.227876e+05 | 6.227876e+05 | 0.000000 | 0.000000 | 0 | 126515.746045 | 0.203144 | 1.631525e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 645 | @SHANG20 | 2.227242e+04 | 3.577899e-04 | 0.00775 | 0.472908 | 0.000000 | -0.000000 | 3.579172e-04 | 0.000358 | 0.000000e+00 | 1.000000 | 4.952675e-03 | 0 | 19600 | 19600 | 1.136348 | 8.243800 | 9.672301e+06 | 10.996169 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 271160 | 0.1725 | 3.081321e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.109110 | 751.885012 | 1.000000 | CN | 100 | 2.227242e+04 | 2.227242e+04 | 0.000000 | 0.000000 | 0 | 2430.139545 | 0.109110 | 2.448294e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @SHANG88 | 3.932812e+04 | 6.317770e-04 | 0.00775 | 0.835049 | 0.000000 | -0.000000 | 6.320019e-04 | 0.000632 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 19400 | 19400 | 2.027223 | 14.735900 | 3.378884e+08 | 686.647957 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754598 | 1.624263 | 0.624263 | 0.138269 | 4954.977101 | 1.000000 | CN | 100 | 3.932812e+04 | 3.932812e+04 | 0.000000 | 0.000000 | 0 | 5437.861052 | 0.138269 | 6.900503e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 647 | @SHENZ144 | -1.745439e+05 | -2.803918e-03 | 0.00775 | -0.000000 | 0.070000 | 33.474171 | -2.804916e-03 | -0.002805 | 0.000000e+00 | 1.000000 | 1.220028e-02 | 0 | -14700 | -14700 | 11.873734 | 85.907807 | 1.396583e+07 | 165.456368 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 49234 | 0.1575 | 5.845914e+05 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | -0.006679 | 5484.065247 | 1.000000 | CN | 100 | -1.745439e+05 | 1.745439e+05 | 0.000000 | 0.000000 | 0 | 1165.694491 | 0.006679 | -2.950665e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 648 | @SJINL1 | 2.214577e+05 | 3.557553e-03 | 0.00775 | 4.702183 | 0.000000 | -0.000000 | 3.558819e-03 | 0.003559 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 107200 | 107200 | 2.065836 | 15.005600 | 2.086314e+07 | 43.173502 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846945 | 1.698275 | 0.698275 | 0.167768 | 986.239632 | 1.000000 | CN | 100 | 2.214577e+05 | 2.214577e+05 | 0.000000 | 0.000000 | 0 | 37153.571662 | 0.167768 | 4.090200e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 649 | @BEIJI21 | 2.131149e+04 | 3.423533e-04 | 0.00775 | 0.452504 | 0.000000 | -0.000000 | 3.424751e-04 | 0.000342 | 0.000000e+00 | 1.000000 | 4.193788e-02 | 0 | 18800 | 18800 | 1.133590 | 8.246900 | 4.655889e+07 | 52.951403 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2302104 | 0.0175 | 2.609642e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.143906 | 2918.573818 | 1.000000 | CN | 100 | 2.131149e+04 | 2.131149e+04 | 0.000000 | 0.000000 | 0 | 3066.861344 | 0.143906 | 3.756457e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @CAIDA1 | 1.586447e+04 | 2.548509e-04 | 0.00775 | 0.336848 | 0.000000 | -0.000000 | 2.549416e-04 | 0.000255 | 0.000000e+00 | 1.000000 | 2.063605e-02 | 0 | 16600 | 16600 | 0.955691 | 6.942100 | 2.267800e+07 | 21.710995 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1343609 | 0.0325 | 1.284075e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.144988 | 1333.522987 | 1.000000 | CN | 100 | 1.586447e+04 | 1.586447e+04 | 0.000000 | 0.000000 | 0 | 2300.150492 | 0.144988 | 2.819972e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @CHINA2344 | 8.116751e+03 | 1.303896e-04 | 0.00775 | 0.172342 | 0.000000 | -0.000000 | 1.304360e-04 | 0.000000 | -1.304360e-04 | 1.000000 | 1.000000e-06 | 0 | 6900 | 6900 | 1.176341 | 8.658200 | 1.867780e+08 | 223.016750 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.635964 | 1.547329 | 0.547329 | 0.123197 | 1518.675480 | 1.000000 | CN | 100 | 8.116751e+03 | 8.116751e+03 | 0.000000 | 0.000000 | 0 | 999.958999 | 0.123197 | 1.327872e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 652 | @HUATA1 | 4.212900e+05 | 6.767711e-03 | 0.00775 | 8.945199 | 0.000000 | -0.000000 | 6.770120e-03 | 0.006770 | 0.000000e+00 | 1.000000 | 8.759423e-01 | 0 | 170000 | 170000 | 2.478177 | 17.947007 | 6.760656e+07 | 167.326614 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 21995183 | 0.0010 | 5.450795e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.147019 | 13764.471039 | 1.000000 | CN | 100 | 4.212900e+05 | 4.212900e+05 | 0.000000 | 0.000000 | 0 | 61937.605524 | 0.147019 | 6.707753e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @HUAXI12 | 2.305793e+04 | 3.704086e-04 | 0.00775 | 0.489586 | 0.000000 | -0.000000 | 3.705404e-04 | 0.000371 | 0.000000e+00 | 1.000000 | 2.715885e-02 | 0 | 20000 | 20000 | 1.152897 | 8.371000 | 2.040464e+07 | 23.555403 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1465851 | 0.0450 | 1.689975e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.125774 | 1603.968116 | 1.000000 | CN | 100 | 2.305793e+04 | 2.305793e+04 | 0.000000 | 0.000000 | 0 | 2900.095456 | 0.125774 | 3.786540e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 654 | @LIULU1 | 8.367465e+03 | 1.344171e-04 | 0.00775 | 0.177665 | 0.000000 | -0.000000 | 1.344650e-04 | 0.000000 | -1.344650e-04 | 1.000000 | 2.335600e-02 | 0 | 7500 | 7500 | 1.115662 | 8.113000 | 2.549894e+07 | 28.529080 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1302663 | 0.1700 | 1.453332e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.143467 | 1488.358108 | 1.000000 | CN | 100 | 8.367465e+03 | 8.367465e+03 | 0.000000 | 0.000000 | 0 | 1200.457576 | 0.143467 | 1.497127e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @NJSEC1 | 6.984775e+04 | 1.122052e-03 | 0.00775 | 1.483069 | 0.000000 | -0.000000 | 1.122452e-03 | 0.001122 | 0.000000e+00 | 1.000000 | 2.383642e-02 | 0 | 59100 | 59100 | 1.181857 | 8.601800 | 2.604229e+07 | 30.892466 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1254997 | 0.0325 | 1.483227e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.146323 | 2657.617082 | 1.000000 | CN | 100 | 6.984775e+04 | 6.984775e+04 | 0.000000 | 0.000000 | 0 | 10220.305619 | 0.146323 | 9.987963e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 656 | @ORIEN425 | 8.694552e+04 | 1.396715e-03 | 0.00775 | 1.846103 | 0.000000 | -0.000000 | 1.397212e-03 | 0.001397 | 0.000000e+00 | 1.000000 | 1.267233e-01 | 0 | 63300 | 63300 | 1.373547 | 9.983500 | 4.525082e+07 | 62.300763 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 5741089 | 0.0600 | 7.885655e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.129133 | 6566.196519 | 1.000000 | CN | 100 | 8.694552e+04 | 8.694552e+04 | 0.000000 | 0.000000 | 0 | 11227.500076 | 0.129133 | 1.302487e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @SHANX23 | 1.704522e+04 | 2.738188e-04 | 0.00775 | 0.361919 | 0.000000 | -0.000000 | 2.739163e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 2.287571e-02 | 0 | 20000 | 20000 | 0.852261 | 6.186800 | 2.946255e+07 | 25.137409 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1670197 | 0.0800 | 1.423444e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.140007 | 1590.900221 | 1.000000 | CN | 100 | 1.704522e+04 | 1.704522e+04 | 0.000000 | 0.000000 | 0 | 2386.453769 | 0.140007 | 2.896815e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @SHENW1 | 5.496960e+05 | 8.830457e-03 | 0.00775 | 11.671627 | 0.000000 | -0.000000 | 8.833600e-03 | 0.008834 | 0.000000e+00 | 1.000000 | 1.632153e-01 | 0 | 769500 | 769500 | 0.714355 | 5.202500 | 7.317662e+07 | 52.501128 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 14217689 | 0.0350 | 1.015647e+07 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.160938 | 10464.131278 | 1.000000 | CN | 100 | 5.496960e+05 | 5.496960e+05 | 0.000000 | 0.000000 | 0 | 88466.978603 | 0.160938 | 8.092409e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @SHNZH1 | -1.855749e+05 | -2.981122e-03 | 0.00775 | -0.000000 | 0.020000 | 10.168485 | -2.982183e-03 | -0.002982 | 0.000000e+00 | 1.000000 | 2.983183e-03 | 0 | -291900 | -291900 | 0.635748 | 4.605200 | 3.728955e+07 | 23.682074 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.335217 | 1.303286 | 0.303286 | -0.031540 | 1544.510117 | 1.000000 | CN | 100 | -1.855749e+05 | 1.855749e+05 | 0.000000 | 0.000000 | 0 | 5852.954155 | 0.031540 | -2.477827e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 660 | @SINOT15 | 2.989093e+05 | 4.801756e-03 | 0.00775 | 6.346704 | 0.000000 | -0.000000 | 4.803465e-03 | 0.004803 | 0.000000e+00 | 1.000000 | 7.435243e-02 | 0 | 295700 | 295700 | 1.010853 | 7.346500 | 3.089087e+07 | 31.296426 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 4577054 | 0.0125 | 4.626730e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.173417 | 2585.350437 | 1.000000 | CN | 100 | 2.989093e+05 | 2.989093e+05 | 0.000000 | 0.000000 | 0 | 51835.868684 | 0.173417 | 5.016638e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @TCLCO2 | 1.666844e+05 | 2.677661e-03 | 0.00775 | 3.539189 | 0.000000 | -0.000000 | 2.678614e-03 | 0.002679 | 0.000000e+00 | 1.000000 | 7.944495e-01 | 0 | 247680 | 247680 | 0.672983 | 4.875100 | 3.849859e+08 | 258.828730 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 73459271 | 0.0015 | 4.943683e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.137493 | 12638.003025 | 1.000000 | CN | 100 | 1.666844e+05 | 1.666844e+05 | 0.000000 | 0.000000 | 0 | 22917.861752 | 0.137493 | 2.348777e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 662 | @WUHAN26 | -2.994200e+04 | -4.809960e-04 | 0.00775 | -0.000000 | 0.082500 | 6.767713 | -4.811672e-04 | -0.000569 | -8.756455e-05 | 1.000000 | 1.589184e-02 | -4400 | -24178 | -28578 | 1.238399 | 8.680100 | 1.743970e+08 | 208.760292 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 774315 | 0.0925 | 9.589106e+05 | GS | connect | availability | 4400 | 1.660088 | 1.547917 | 0.547917 | -0.049445 | 3384.878505 | 1.000000 | CN | 100 | -3.539096e+04 | 3.539096e+04 | -5448.953813 | 5448.953813 | -1 | 1749.896479 | 0.049445 | -5.875211e+04 | -9.045745e+03 | 269.422091 | -4400 | -5448.953813 |
| 663 | @XIAME9 | 3.625626e+02 | 5.824299e-06 | 0.00775 | 0.007698 | 0.000000 | -0.000000 | 5.826372e-06 | 0.000000 | -5.826372e-06 | 1.000000 | 7.514344e-05 | 0 | 51 | 51 | 7.109071 | 51.951401 | 3.669576e+06 | 26.290405 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 649 | 0.2325 | 4.613787e+03 | GS | connect | availability | 0 | 1.264020 | 1.247721 | 0.247721 | 0.117877 | 603.688775 | 1.000000 | CN | 100 | 3.625626e+02 | 3.625626e+02 | 0.000000 | 0.000000 | 0 | 42.737847 | 0.117877 | 4.582864e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 664 | @YANBI1 | 1.582933e+05 | 2.542864e-03 | 0.00775 | 3.361022 | 0.000000 | -0.000000 | 2.543769e-03 | 0.002544 | 0.000000e+00 | 1.000000 | 4.646867e-01 | 0 | 72100 | 72100 | 2.195469 | 15.951500 | 4.497164e+07 | 98.929177 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 13170943 | 0.0010 | 2.891639e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.141060 | 5977.984440 | 1.000000 | CN | 100 | 1.582933e+05 | 1.582933e+05 | 0.000000 | 0.000000 | 0 | 22328.902115 | 0.141060 | 2.444283e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 665 | @CHINA2909 | 2.926151e+04 | 4.700644e-04 | 0.00775 | 0.621306 | 0.000000 | -0.000000 | 4.702316e-04 | 0.000470 | 0.000000e+00 | 1.000000 | 2.762218e-02 | 0 | 6300 | 6300 | 4.644684 | 33.830002 | 1.846104e+07 | 86.127609 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 370059 | 0.0975 | 1.718807e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.127601 | 13578.918000 | 1.000000 | CN | 100 | 2.926151e+04 | 2.926151e+04 | 0.000000 | 0.000000 | 0 | 3733.793788 | 0.127601 | 4.794635e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 666 | @JIANG3 | -3.696979e+05 | -5.938921e-03 | 0.00775 | -0.000000 | 0.181623 | 183.961105 | -5.941035e-03 | -0.005941 | 0.000000e+00 | 1.000000 | 5.942035e-03 | 0 | -218840 | -218840 | 1.689352 | 12.267601 | 1.879303e+07 | 31.793668 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219768 | 1.172531 | 0.172531 | -0.122403 | 1756.083022 | 1.000000 | CN | 100 | -3.696979e+05 | 3.696979e+05 | 0.000000 | 0.000000 | 0 | 45251.952587 | 0.122403 | -4.509458e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 667 | @CHINA1159 | 7.991812e+05 | 1.283825e-02 | 0.00775 | 16.968916 | 0.000000 | -0.000000 | 1.284282e-02 | 0.012843 | 0.000000e+00 | 1.000000 | 3.304250e-01 | 0 | 311900 | 311900 | 2.562299 | 18.691697 | 2.386799e+07 | 61.524585 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 8024658 | 0.0100 | 2.056158e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.177841 | 7987.305891 | 1.000000 | CN | 100 | 7.991812e+05 | 7.991812e+05 | 0.000000 | 0.000000 | 0 | 142126.862833 | 0.177841 | 1.034651e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @BEIJI41 | -3.933159e+05 | -6.318328e-03 | 0.00775 | -0.000000 | 0.065000 | 70.042560 | -6.320577e-03 | -0.006343 | -2.206843e-05 | 1.000000 | 2.127279e-02 | -2600 | -744661 | -747261 | 0.528181 | 3.832900 | 2.926510e+07 | 15.468980 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1761482 | 0.0975 | 9.303816e+05 | GS | connect | availability | 2600 | 1.794072 | 1.625373 | 0.625373 | -0.055088 | 1475.239773 | 1.000000 | CN | 100 | -3.946892e+05 | 3.946892e+05 | -1373.271019 | 1373.271019 | -1 | 21742.731094 | 0.055088 | -7.081010e+05 | -2.463748e+03 | 75.651079 | -2600 | -1373.271019 |
| 669 | @HITGE1 | 2.548554e+05 | 4.094063e-03 | 0.00775 | 5.411313 | 0.000000 | -0.000000 | 4.095520e-03 | 0.004264 | 1.689571e-04 | 1.000000 | 1.497606e-02 | 4300 | 104232 | 108532 | 2.445078 | 17.684601 | 2.031325e+07 | 49.540330 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 381119 | 0.2050 | 9.318658e+05 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.133273 | 705.379659 | 1.000000 | CN | 100 | 2.653692e+05 | 2.653692e+05 | 10513.836671 | 10513.836671 | 1 | 35366.662608 | 0.133273 | 5.854564e+05 | 2.319558e+04 | 1401.214842 | 0 | 0.000000 |
| 670 | @SHENZ54 | -4.835116e+05 | -7.767255e-03 | 0.00775 | -0.000000 | 0.030000 | 39.740682 | -7.770019e-03 | -0.008044 | -2.737655e-04 | 1.000000 | 1.384160e-02 | -17800 | -505200 | -523000 | 0.957070 | 6.998901 | 3.927065e+08 | 379.037380 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 394704 | 0.0800 | 3.777592e+05 | GS | connect | availability | 17800 | 1.788784 | 1.599593 | 0.599593 | -0.027538 | 4513.720974 | 1.000000 | CN | 100 | -5.005475e+05 | 5.005475e+05 | -17035.841102 | 17035.841102 | -1 | 13783.879850 | 0.027538 | -8.953715e+05 | -3.047345e+04 | 469.126312 | -17800 | -17035.841102 |
| 671 | @SHANG386 | -4.859997e+04 | -7.807224e-04 | 0.00775 | -0.000000 | 0.120000 | 15.978071 | -7.810002e-04 | -0.000781 | 0.000000e+00 | 1.000000 | 4.162917e-03 | 0 | -8533 | -8533 | 5.695531 | 41.279099 | 2.031395e+06 | 11.564017 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 36939 | 0.1950 | 2.103872e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.031892 | 766.545866 | 1.000000 | CN | 100 | -4.859997e+04 | 4.859997e+04 | 0.000000 | 0.000000 | 0 | 1549.950329 | 0.031892 | -7.412508e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 672 | @SQIAN1 | -6.203301e+04 | -9.965143e-04 | 0.00775 | -0.000000 | 0.080000 | 13.596277 | -9.968689e-04 | -0.000997 | 0.000000e+00 | 1.000000 | 2.095040e-02 | 0 | -83300 | -83300 | 0.744694 | 5.451700 | 1.895618e+07 | 14.251705 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1667266 | 0.0550 | 1.241603e+06 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.033583 | 493.146794 | 1.000000 | CN | 100 | -6.203301e+04 | 6.203301e+04 | 0.000000 | 0.000000 | 0 | -2083.225754 | 0.033583 | -9.062155e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @BEIJI291 | -3.809662e+01 | -6.119939e-07 | 0.00775 | -0.000000 | 0.112500 | 0.011742 | -6.122117e-07 | 0.000000 | 6.122117e-07 | 1.000000 | 2.287775e-02 | 0 | -13 | -13 | 2.930509 | 21.194596 | 1.262558e+07 | 36.902919 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 485763 | 0.1125 | 1.423533e+06 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.030841 | 712.078459 | 1.000000 | CN | 100 | -3.809662e+01 | 3.809662e+01 | 0.000000 | 0.000000 | 0 | -1.174949 | 0.030841 | -1.009917e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 674 | @CHENG7 | -2.939399e+05 | -4.721925e-03 | 0.00775 | -0.000000 | 0.160000 | 128.850350 | -4.723606e-03 | -0.004011 | 7.122753e-04 | 1.000000 | 9.787441e-02 | 39100 | -259300 | -220200 | 1.133590 | 8.283200 | 1.235959e+08 | 141.184263 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 5113412 | 0.1450 | 5.796512e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | 0.008180 | 4169.924140 | 1.000000 | CN | 100 | -2.496165e+05 | 2.496165e+05 | 44323.364936 | 44323.364936 | 1 | -2041.756814 | 0.008180 | -4.760006e+05 | 8.452146e+04 | 362.546283 | 0 | 0.000000 |
| 675 | @NEWHO21 | 1.113831e+05 | 1.789286e-03 | 0.00775 | 2.364983 | 0.000000 | -0.000000 | 1.789923e-03 | 0.001790 | 0.000000e+00 | 1.000000 | 5.741289e-03 | 0 | 58400 | 58400 | 1.907244 | 13.914900 | 7.972399e+06 | 15.298655 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 187289 | 0.1725 | 3.572059e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.156696 | 311.887921 | 1.000000 | CN | 100 | 1.113831e+05 | 1.113831e+05 | 0.000000 | 0.000000 | 0 | 17453.285716 | 0.156696 | 1.724341e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @SUNGR5 | -5.632370e+02 | -9.047984e-06 | 0.00775 | -0.000000 | 0.130000 | 0.200605 | -9.051204e-06 | 0.000000 | 9.051204e-06 | 1.000000 | 1.005120e-05 | 0 | -60 | -60 | 9.387284 | 67.739396 | 4.308393e+07 | 402.476719 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494994 | 1.480179 | 0.480179 | -0.006090 | 19461.818313 | 1.000000 | CN | 100 | -5.632370e+02 | 5.632370e+02 | 0.000000 | 0.000000 | 0 | 3.429845 | 0.006090 | -8.420359e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 677 | @XINJI29 | 2.697812e+05 | 4.333834e-03 | 0.00775 | 5.728230 | 0.000000 | -0.000000 | 4.335376e-03 | 0.004335 | 0.000000e+00 | 1.000000 | 2.109828e-02 | 0 | 220300 | 220300 | 1.224608 | 8.931000 | 5.363708e+07 | 66.061637 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1072048 | 0.0475 | 1.312839e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.088146 | 2536.037310 | 1.000000 | CN | 100 | 2.697812e+05 | 2.697812e+05 | 0.000000 | 0.000000 | 0 | 23780.246068 | 0.088146 | 3.520337e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 678 | @HANGZ76 | 1.916457e+04 | 3.078646e-04 | 0.00775 | 0.406919 | 0.000000 | -0.000000 | 3.079741e-04 | 0.000308 | 0.000000e+00 | 1.000000 | 3.582368e-03 | 0 | 5800 | 5800 | 3.304236 | 23.901001 | 2.923956e+06 | 9.637648 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 67447 | 0.1675 | 2.228608e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.072883 | 342.881797 | 1.000000 | CN | 100 | 1.916457e+04 | 1.916457e+04 | 0.000000 | 0.000000 | 0 | 1396.765054 | 0.072883 | 3.891602e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @IMONG9 | -6.595026e+04 | -1.059442e-03 | 0.00775 | -0.000000 | 0.100000 | 18.068564 | -1.059819e-03 | -0.001060 | 0.000000e+00 | 1.000000 | 5.718379e-02 | 0 | -258500 | -258500 | 0.255127 | 1.854900 | 3.385217e+08 | 86.594683 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 13688931 | 0.1000 | 3.492412e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.001570 | 5212.805949 | 1.000000 | CN | 100 | -6.595026e+04 | 6.595026e+04 | 0.000000 | 0.000000 | 0 | -103.526987 | 0.001570 | -9.312368e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 680 | @SICHU59 | -7.235276e+05 | -1.162293e-02 | 0.00775 | -0.000000 | 0.146088 | 289.585643 | -1.162707e-02 | -0.011627 | 0.000000e+00 | 1.000000 | 1.162807e-02 | 0 | -2746867 | -2746867 | 0.263401 | 1.919400 | 1.146479e+08 | 30.347013 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.097807 | 1674.835525 | 1.000000 | CN | 100 | -7.235276e+05 | 7.235276e+05 | 0.000000 | 0.000000 | 0 | 70766.370999 | 0.097807 | -8.356375e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 681 | @HYGON1 | -9.690230e+04 | -1.556664e-03 | 0.00775 | -0.000000 | 0.067500 | 17.920289 | -1.557218e-03 | -0.001557 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4561 | -4561 | 21.245846 | 154.269200 | 3.749645e+07 | 797.725570 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 4849885 | 0.0675 | 1.030399e+08 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | -0.066254 | 20740.669145 | 1.000000 | CN | 100 | -9.690230e+04 | 9.690230e+04 | 0.000000 | 0.000000 | 0 | 6420.129567 | 0.066254 | -1.461838e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 682 | @SPUDO2 | -2.606943e+05 | -4.187861e-03 | 0.00775 | -0.000000 | 0.140000 | 99.992348 | -4.189351e-03 | -0.004189 | 0.000000e+00 | 1.000000 | 9.346074e-03 | 0 | -309390 | -309390 | 0.842608 | 6.110500 | 7.589457e+06 | 6.395457 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 380758 | 0.1550 | 3.208295e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.018075 | 547.755140 | 1.000000 | CN | 100 | -2.606943e+05 | 2.606943e+05 | 0.000000 | 0.000000 | 0 | 4712.110020 | 0.018075 | -2.879724e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 683 | @LIHUA2 | 1.021527e+05 | 1.641007e-03 | 0.00775 | 2.168996 | 0.000000 | -0.000000 | 1.641591e-03 | 0.001642 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.509894 | 18.314606 | 1.264614e+07 | 31.940355 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535568 | 1.407473 | 0.407473 | 0.126366 | 1557.975221 | 1.000000 | CN | 100 | 1.021527e+05 | 1.021527e+05 | 0.000000 | 0.000000 | 0 | 12908.619479 | 0.126366 | 1.568625e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @SAJCO1 | 1.248103e+05 | 2.004985e-03 | 0.00775 | 2.650082 | 0.000000 | -0.000000 | 2.005699e-03 | 0.002008 | 2.202854e-06 | 1.000000 | 1.607058e-02 | 200 | 182100 | 182300 | 0.685394 | 4.992300 | 1.094971e+07 | 7.538544 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1458978 | 0.1000 | 9.999753e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.190245 | 567.814203 | 1.000000 | CN | 100 | 1.249474e+05 | 1.249474e+05 | 137.078879 | 137.078879 | 1 | 23770.662936 | 0.190245 | 2.723266e+05 | 2.987675e+02 | 26.078621 | 0 | 0.000000 |
| 685 | @TRINA7 | 4.649077e+04 | 7.468396e-04 | 0.00775 | 0.987133 | 0.000000 | -0.000000 | 7.471054e-04 | 0.000747 | 0.000000e+00 | 1.000000 | 3.850091e-02 | 0 | 19889 | 19889 | 2.337512 | 16.901597 | 3.064587e+07 | 71.430518 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1024922 | 0.0475 | 2.395767e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.067329 | 3616.947020 | 1.000000 | CN | 100 | 4.649077e+04 | 4.649077e+04 | 0.000000 | 0.000000 | 0 | 3130.199790 | 0.067329 | 8.482436e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 686 | @YANKE4 | 2.167473e+04 | 3.481885e-04 | 0.00775 | 0.460217 | 0.000000 | -0.000000 | 3.483124e-04 | 0.000348 | 0.000000e+00 | 1.000000 | 1.577537e-02 | 0 | 3000 | 3000 | 7.224911 | 52.115998 | 5.352199e+06 | 38.466923 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 135864 | 0.1675 | 9.816054e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.074226 | 1241.792581 | 1.000000 | CN | 100 | 2.167473e+04 | 2.167473e+04 | 0.000000 | 0.000000 | 0 | 1608.824243 | 0.074226 | 2.608608e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 687 | @CYBRI1 | 1.030061e+05 | 1.654716e-03 | 0.00775 | 2.187116 | 0.000000 | -0.000000 | 1.655305e-03 | 0.001655 | 0.000000e+00 | 1.000000 | 1.007177e-02 | 0 | 68400 | 68400 | 1.505937 | 10.814500 | 1.115950e+07 | 16.643142 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 416141 | 0.2200 | 6.266821e+05 | GS | connect | availability | 0 | 1.922603 | 1.798383 | 0.798383 | 0.035640 | 362.358278 | 1.000000 | CN | 100 | 1.030061e+05 | 1.030061e+05 | 0.000000 | 0.000000 | 0 | 3671.132727 | 0.035640 | 1.980398e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 688 | @INDUS169 | 2.984954e+04 | 4.795108e-04 | 0.00775 | 0.633792 | 0.000000 | -0.000000 | 4.796814e-04 | 0.000480 | 0.000000e+00 | 1.000000 | 1.723870e-01 | 0 | 35600 | 35600 | 0.838470 | 6.087000 | 4.921094e+07 | 41.309417 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 12793789 | 0.0225 | 1.072721e+07 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.144949 | 6734.146906 | 1.000000 | CN | 100 | 2.984954e+04 | 2.984954e+04 | 0.000000 | 0.000000 | 0 | 4326.665368 | 0.144949 | 4.470216e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 689 | @KINGC7 | -2.776147e+04 | -4.459674e-04 | 0.00775 | -0.000000 | 0.110000 | 8.366470 | -4.461261e-04 | -0.000446 | 0.000000e+00 | 1.000000 | 4.471261e-04 | 0 | -7913 | -7913 | 3.508337 | 25.161408 | 7.283582e+06 | 25.273424 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.239288 | 1.227486 | 0.227486 | 0.005714 | 744.468345 | 1.000000 | CN | 100 | -2.776147e+04 | 2.776147e+04 | 0.000000 | 0.000000 | 0 | -158.633814 | 0.005714 | -3.440445e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 690 | @NEWAY13 | 1.132533e+06 | 1.819330e-02 | 0.00775 | 24.046937 | 0.000000 | -0.000000 | 1.819978e-02 | 0.018279 | 7.917865e-05 | 1.000000 | 2.803347e-02 | 1400 | 321800 | 323200 | 3.519370 | 25.713303 | 1.392419e+07 | 49.375557 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 495657 | 0.0750 | 1.744400e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.232525 | 2704.894838 | 1.000000 | CN | 100 | 1.137460e+06 | 1.137460e+06 | 4927.117550 | 4927.117550 | 1 | 264487.406461 | 0.232525 | 1.239156e+06 | 5.367632e+03 | 1145.675647 | 0 | 0.000000 |
| 691 | @NEWTR5 | 9.989701e+04 | 1.604771e-03 | 0.00775 | 2.121101 | 0.000000 | -0.000000 | 1.605342e-03 | 0.001605 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 56681 | 56681 | 1.762443 | 12.791601 | 1.544823e+07 | 27.251336 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.154079 | 798.957690 | 1.000000 | CN | 100 | 9.989701e+04 | 9.989701e+04 | 0.000000 | 0.000000 | 0 | 15391.999158 | 0.154079 | 1.944204e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 692 | @SHNSH2 | 3.245929e+04 | 5.214343e-04 | 0.00775 | 0.689204 | 0.000000 | -0.000000 | 5.216199e-04 | 0.000522 | 0.000000e+00 | 1.000000 | 1.958135e-02 | 0 | 36100 | 36100 | 0.899149 | 6.563600 | 1.010589e+07 | 9.147466 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1355107 | 0.0775 | 1.218443e+06 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.080268 | 247.442910 | 0.999758 | CN | 100 | 3.245929e+04 | 3.245929e+04 | 0.000000 | 0.000000 | 0 | 2605.443273 | 0.080268 | 3.784272e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 693 | @SKSHU1 | 2.442838e+05 | 3.924238e-03 | 0.00775 | 5.186848 | 0.000000 | -0.000000 | 3.925634e-03 | 0.003936 | 1.024970e-05 | 1.000000 | 1.000000e-06 | 100 | 38300 | 38400 | 6.378167 | 46.614197 | 2.725220e+06 | 17.518782 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.108313 | 1.855724 | 0.855724 | 0.136636 | 3361.373483 | 1.000000 | CN | 100 | 2.449216e+05 | 2.449216e+05 | 637.816676 | 637.816676 | 1 | 33465.002629 | 0.136636 | 5.163715e+05 | 1.344717e+03 | 87.148444 | 0 | 0.000000 |
| 694 | @SUZHO69 | 9.173094e+04 | 1.473589e-03 | 0.00775 | 1.947712 | 0.000000 | -0.000000 | 1.474114e-03 | 0.001616 | 1.419445e-04 | 1.000000 | 2.020461e-02 | 3500 | 36348 | 39848 | 2.523686 | 18.242707 | 4.626641e+06 | 11.639631 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 498171 | 0.1250 | 1.257227e+06 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.105847 | 1216.359198 | 1.000000 | CN | 100 | 1.005638e+05 | 1.005638e+05 | 8832.900981 | 8832.900981 | 1 | 10644.406183 | 0.105847 | 1.785003e+05 | 1.567836e+04 | 934.938307 | 0 | 0.000000 |
| 695 | @YANGL1 | -3.821660e+01 | -6.139212e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000785 | -6.141397e-07 | 0.000000 | 6.141397e-07 | 1.000000 | 4.842666e-03 | 0 | -64 | -64 | 0.597134 | 4.296800 | 5.060029e+07 | 29.983492 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 504490 | 0.1050 | 3.012483e+05 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.028002 | 764.915995 | 1.000000 | CN | 100 | -3.821660e+01 | 3.821660e+01 | 0.000000 | 0.000000 | 0 | -1.070131 | 0.028002 | -4.067891e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 696 | @YUNNA17 | 1.966834e+04 | 3.159572e-04 | 0.00775 | 0.417615 | 0.000000 | -0.000000 | 3.160696e-04 | 0.000316 | 0.000000e+00 | 1.000000 | 3.353370e-04 | 0 | 12700 | 12700 | 1.548688 | 11.243801 | 3.820002e+06 | 5.923261 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 13434 | 0.0825 | 2.080507e+04 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.086420 | 384.999005 | 1.000000 | CN | 100 | 1.966834e+04 | 1.966834e+04 | 0.000000 | 0.000000 | 0 | 1699.733037 | 0.086420 | 2.267250e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @ZHEJI23 | 3.539129e+05 | 5.685348e-03 | 0.00775 | 7.514589 | 0.000000 | -0.000000 | 5.687371e-03 | 0.005687 | 0.000000e+00 | 1.000000 | 2.417037e-01 | 0 | 275062 | 275062 | 1.286666 | 9.368301 | 2.202094e+07 | 28.449901 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 11689622 | 0.0150 | 1.504064e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.111327 | 4185.948530 | 1.000000 | CN | 100 | 3.539129e+05 | 3.539129e+05 | 0.000000 | 0.000000 | 0 | 39400.070681 | 0.111327 | 3.200151e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 698 | @ZHONG97 | 3.862990e+04 | 6.205607e-04 | 0.00775 | 0.820224 | 0.000000 | -0.000000 | 6.207815e-04 | 0.000621 | 0.000000e+00 | 1.000000 | 8.277774e-02 | 0 | 43700 | 43700 | 0.883979 | 6.452100 | 2.432070e+07 | 21.640197 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 5827080 | 0.0200 | 5.151019e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.146433 | 2895.256770 | 1.000000 | CN | 100 | 3.862990e+04 | 3.862990e+04 | 0.000000 | 0.000000 | 0 | 5656.683932 | 0.146433 | 5.947964e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @BANBA1 | -5.669673e+04 | -9.107909e-04 | 0.00775 | -0.000000 | 0.110000 | 17.086686 | -9.111150e-04 | -0.000911 | 0.000000e+00 | 1.000000 | 1.657975e-02 | 0 | -27500 | -27500 | 2.061699 | 14.970101 | 1.309348e+07 | 27.031117 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 472893 | 0.1400 | 9.749632e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.069229 | 599.005577 | 1.000000 | CN | 100 | -5.669673e+04 | 5.669673e+04 | 0.000000 | 0.000000 | 0 | 3925.063438 | 0.069229 | -9.348846e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 700 | @YAPPA1 | 3.059352e+05 | 4.914622e-03 | 0.00775 | 6.495885 | 0.000000 | -0.000000 | 4.916371e-03 | 0.004930 | 1.332350e-05 | 1.000000 | 1.469928e-02 | 400 | 147600 | 148000 | 2.072732 | 15.060100 | 3.620800e+06 | 7.519977 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 441274 | 0.1375 | 9.146427e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.151771 | 223.120941 | 1.000000 | CN | 100 | 3.067643e+05 | 3.067643e+05 | 829.092726 | 829.092726 | 1 | 46557.885346 | 0.151771 | 4.627525e+05 | 1.250682e+03 | 125.832123 | 0 | 0.000000 |
| 701 | @CANNY1 | 6.296030e+05 | 1.011410e-02 | 0.00775 | 13.368282 | 0.000000 | -0.000000 | 1.011770e-02 | 0.010118 | 0.000000e+00 | 1.000000 | 1.186009e-02 | 0 | 648500 | 648500 | 0.970860 | 7.026800 | 1.033951e+07 | 10.019401 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 760115 | 0.1950 | 7.379656e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.147606 | 775.509782 | 1.000000 | CN | 100 | 6.296030e+05 | 6.296030e+05 | 0.000000 | 0.000000 | 0 | 92933.157594 | 0.147606 | 9.151837e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 702 | @DONGG17 | 8.204597e+04 | 1.318008e-03 | 0.00775 | 1.742072 | 0.000000 | -0.000000 | 1.318477e-03 | 0.001318 | 0.000000e+00 | 1.000000 | 1.306115e-02 | 0 | 19700 | 19700 | 4.164770 | 30.232804 | 1.332364e+07 | 55.550165 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 195138 | 0.1325 | 8.127049e+05 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.090467 | 2377.177642 | 1.000000 | CN | 100 | 8.204597e+04 | 8.204597e+04 | 0.000000 | 0.000000 | 0 | 7422.415816 | 0.090467 | 1.985469e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @WUXIL3 | -1.171806e+05 | -1.882420e-03 | 0.00775 | -0.000000 | 0.132500 | 42.538174 | -1.883090e-03 | -0.001883 | 0.000000e+00 | 1.000000 | 3.814861e-02 | 0 | -36800 | -36800 | 3.184256 | 23.259903 | 6.001112e+07 | 192.496904 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 708694 | 0.1475 | 2.256663e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.034050 | 3391.203475 | 1.000000 | CN | 100 | -1.171806e+05 | 1.171806e+05 | 0.000000 | 0.000000 | 0 | 3990.027642 | 0.034050 | -2.497999e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 704 | @GUANG63 | 1.192710e+05 | 1.916001e-03 | 0.00775 | 2.532467 | 0.000000 | -0.000000 | 1.916683e-03 | 0.001917 | 0.000000e+00 | 1.000000 | 1.900277e-02 | 0 | 76200 | 76200 | 1.565237 | 11.445900 | 1.325190e+07 | 20.917617 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 755438 | 0.1375 | 1.182439e+06 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.194936 | 601.830030 | 1.000000 | CN | 100 | 1.192710e+05 | 1.192710e+05 | 0.000000 | 0.000000 | 0 | 23250.160729 | 0.194936 | 1.408924e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @YUNNA10 | -6.138486e+02 | -9.861021e-06 | 0.00775 | -0.000000 | 0.050000 | 0.084089 | -9.864531e-06 | 0.000000 | 9.864531e-06 | 1.000000 | 2.277543e-01 | 0 | -80 | -80 | 7.673107 | 55.770707 | 9.319840e+06 | 71.680123 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1846968 | 0.0550 | 1.417198e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.071160 | 5613.244395 | 1.000000 | CN | 100 | -6.138486e+02 | 6.138486e+02 | 0.000000 | 0.000000 | 0 | -43.681768 | 0.071160 | -5.868283e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 706 | @GANYU1 | 2.940052e+04 | 4.722976e-04 | 0.00775 | 0.624258 | 0.000000 | -0.000000 | 4.724657e-04 | 0.000472 | 0.000000e+00 | 1.000000 | 9.719619e-03 | 0 | 2700 | 2700 | 10.889083 | 78.011994 | 1.082574e+06 | 11.646706 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 55539 | 0.1200 | 6.047688e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.078619 | 1015.034699 | 1.000000 | CN | 100 | 2.940052e+04 | 2.940052e+04 | 0.000000 | 0.000000 | 0 | 2311.453392 | 0.078619 | 3.809683e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 707 | @LOCTE1 | -2.192364e+05 | -3.521870e-03 | 0.00775 | -0.000000 | 0.175000 | 105.113357 | -3.523124e-03 | -0.003797 | -2.740980e-04 | 1.000000 | 4.265115e-03 | -7100 | -91260 | -98360 | 2.402328 | 17.471100 | 1.259061e+07 | 30.335509 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 19194 | 0.2575 | 4.611028e+04 | GS | connect | availability | 7100 | 1.249246 | 1.233130 | 0.233130 | -0.079539 | 500.160454 | 1.000000 | CN | 100 | -2.362930e+05 | 2.362930e+05 | -17056.527051 | 17056.527051 | -1 | 18794.615939 | 0.079539 | -2.951881e+05 | -2.130781e+04 | 1356.667072 | -7100 | -17056.527051 |
| 708 | @SHANX15 | 1.949623e+05 | 3.131924e-03 | 0.00775 | 4.139610 | 0.000000 | -0.000000 | 3.133039e-03 | 0.003133 | 0.000000e+00 | 1.000000 | 9.138086e-04 | 0 | 259400 | 259400 | 0.751589 | 5.401400 | 1.344950e+07 | 10.018362 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 75576 | 0.1075 | 5.680212e+04 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.114348 | 370.530731 | 1.000000 | CN | 100 | 1.949623e+05 | 1.949623e+05 | 0.000000 | 0.000000 | 0 | 22293.571466 | 0.114348 | 2.877246e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 709 | @TSING2 | 5.115667e+05 | 8.217940e-03 | 0.00775 | 10.862033 | 0.000000 | -0.000000 | 8.220864e-03 | 0.007492 | -7.290161e-04 | 1.000000 | 1.000000e-06 | -34700 | 391300 | 356600 | 1.307352 | 9.373500 | 2.242666e+08 | 289.901571 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827005 | 1.768988 | 0.768988 | 0.105222 | 3066.012197 | 1.000000 | CN | 100 | 4.662016e+05 | 4.662016e+05 | -45365.105658 | 45365.105658 | -1 | 49054.866322 | 0.105222 | 8.517528e+05 | -8.288228e+04 | -4773.426420 | 0 | 0.000000 |
| 710 | @CONTE31 | 8.237144e+02 | 1.323236e-05 | 0.00775 | 0.017490 | 0.000000 | -0.000000 | 1.323707e-05 | 0.000000 | -1.323707e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 37.441563 | 270.624270 | 2.775376e+07 | 1035.792435 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.092481 | 126951.952487 | 1.000000 | CN | 100 | 8.237144e+02 | 8.237144e+02 | 0.000000 | 0.000000 | 0 | 76.178235 | 0.092481 | 1.251194e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 711 | @SHANG245 | 3.186562e+05 | 5.118975e-03 | 0.00775 | 6.765988 | 0.000000 | -0.000000 | 5.120797e-03 | 0.005121 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32200 | 32200 | 9.896156 | 72.644608 | 7.492844e+06 | 75.064433 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972079 | 1.789490 | 0.789490 | 0.170333 | 2578.968337 | 1.000000 | CN | 100 | 3.186562e+05 | 3.186562e+05 | 0.000000 | 0.000000 | 0 | 54277.742259 | 0.170333 | 6.284152e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 712 | @TIANJ24 | -2.763784e+05 | -4.439814e-03 | 0.00775 | -0.000000 | 0.144580 | 109.475914 | -4.441394e-03 | -0.004441 | 0.000000e+00 | 1.000000 | 4.442394e-03 | 0 | -238300 | -238300 | 1.159792 | 8.435700 | 1.314132e+07 | 15.287781 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244419 | 1.154133 | 0.154133 | -0.055479 | 743.016977 | 1.000000 | CN | 100 | -2.763784e+05 | 2.763784e+05 | 0.000000 | 0.000000 | 0 | 15333.224015 | 0.055479 | -3.439307e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 713 | @NANHA1 | -1.449409e+05 | -2.328368e-03 | 0.00775 | -0.000000 | 0.092500 | 36.731595 | -2.329196e-03 | -0.002405 | -7.545993e-05 | 1.000000 | 1.399368e-02 | -1500 | -46300 | -47800 | 3.130473 | 22.497193 | 1.295326e+07 | 40.187546 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 231848 | 0.0825 | 7.257939e+05 | GS | connect | availability | 1500 | 0.575672 | 0.761729 | -0.238271 | -0.030100 | 1505.928815 | 1.000000 | CN | 100 | -1.496366e+05 | 1.496366e+05 | -4695.709179 | 4695.709179 | -1 | 4504.012082 | 0.030100 | -8.614155e+04 | -2.703187e+03 | 141.339291 | -1500 | -4695.709179 |
| 714 | @SHAND103 | -9.474163e+02 | -1.521954e-05 | 0.00775 | -0.000000 | 0.120000 | 0.311479 | -1.522496e-05 | 0.000000 | 1.522496e-05 | 1.000000 | 1.622496e-05 | 0 | -60 | -60 | 15.790272 | 115.168400 | 5.205537e+07 | 826.766785 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059278 | 1.875413 | 0.875413 | 0.107839 | 15756.142000 | 1.000000 | CN | 100 | -9.474163e+02 | 9.474163e+02 | 0.000000 | 0.000000 | 0 | -102.167986 | 0.107839 | -1.950994e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 715 | @SUZHO21 | -1.595062e+05 | -2.562348e-03 | 0.00775 | -0.000000 | 0.042500 | 18.572638 | -2.563260e-03 | -0.002563 | 0.000000e+00 | 1.000000 | 1.003659e-02 | 0 | -50310 | -50310 | 3.170467 | 23.026200 | 1.765955e+07 | 56.077167 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 146662 | 0.1550 | 4.649870e+05 | GS | connect | availability | 0 | 2.399630 | 2.060930 | 1.060930 | -0.013965 | 2633.867624 | 1.000000 | CN | 100 | -1.595062e+05 | 1.595062e+05 | 0.000000 | 0.000000 | 0 | 2227.456135 | 0.013965 | -3.827559e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 716 | @YANTA29 | -1.813970e+04 | -2.914008e-04 | 0.00775 | -0.000000 | 0.050000 | 2.484890 | -2.915045e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 1.574415e-02 | 0 | -6858 | -6858 | 2.645042 | 19.174302 | 7.655031e+06 | 20.241871 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 363519 | 0.0800 | 9.615230e+05 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.029886 | 1802.575857 | 0.999795 | CN | 100 | -1.813970e+04 | 1.813970e+04 | 0.000000 | 0.000000 | 0 | 542.118293 | 0.029886 | -2.216579e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 717 | @BESTE6 | -6.696041e+04 | -1.075669e-03 | 0.00775 | -0.000000 | 0.097500 | 17.886684 | -1.076052e-03 | -0.001076 | 0.000000e+00 | 1.000000 | 1.077052e-03 | 0 | -1300 | -1300 | 51.508006 | 372.623540 | 2.539088e+06 | 130.476462 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.890442 | 1.719851 | 0.719851 | -0.008306 | 5626.809775 | 1.000000 | CN | 100 | -6.696041e+04 | 6.696041e+04 | 0.000000 | 0.000000 | 0 | 556.165766 | 0.008306 | -1.265848e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 718 | @GUANG7 | -8.712562e+05 | -1.399608e-02 | 0.00775 | -0.000000 | 0.145000 | 346.115460 | -1.400106e-02 | -0.014100 | -9.884697e-05 | 1.000000 | 3.944097e-02 | -7300 | -1034000 | -1041300 | 0.842608 | 6.128900 | 1.462320e+07 | 12.359732 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1878702 | 0.1650 | 1.583008e+06 | GS | connect | availability | 7300 | 0.934840 | 0.972582 | -0.027418 | -0.008969 | 827.243333 | 1.000000 | CN | 100 | -8.774072e+05 | 8.774072e+05 | -6151.034770 | 6151.034770 | -1 | 7869.858694 | 0.008969 | -8.202349e+05 | -5.750230e+03 | 55.171390 | -7300 | -6151.034770 |
| 719 | @LONKE1 | -8.877305e+04 | -1.426073e-03 | 0.00775 | -0.000000 | 0.135000 | 32.833867 | -1.426581e-03 | -0.001427 | 0.000000e+00 | 1.000000 | 1.468789e-02 | 0 | -209000 | -209000 | 0.424751 | 3.081500 | 1.953038e+07 | 8.299597 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1942691 | 0.1900 | 8.251608e+05 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | -0.000959 | 561.325007 | 0.999880 | CN | 100 | -8.877305e+04 | 8.877305e+04 | 0.000000 | 0.000000 | 0 | 85.105613 | 0.000959 | -1.611817e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 720 | @NARIT1 | 4.764365e+04 | 7.653599e-04 | 0.00775 | 1.011612 | 0.000000 | -0.000000 | 7.656323e-04 | 0.000292 | -4.733189e-04 | 1.000000 | 6.233877e-01 | -9100 | 14720 | 5620 | 3.236661 | 23.479905 | 3.291348e+07 | 106.574754 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 11985194 | 0.0150 | 3.879201e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.106600 | 11178.774281 | 1.000000 | CN | 100 | 1.819004e+04 | 1.819004e+04 | -29453.618130 | 29453.618130 | -1 | 1939.062193 | 0.106600 | 8.057996e+03 | -1.304764e+04 | -3139.762625 | 0 | 0.000000 |
| 721 | @PIOTE1 | -4.859357e+05 | -7.806196e-03 | 0.00775 | -0.000000 | 0.127500 | 169.744661 | -7.808974e-03 | -0.007809 | 0.000000e+00 | 1.000000 | 7.809974e-03 | 0 | -19883 | -19883 | 24.439757 | 177.995500 | 6.413434e+06 | 157.428655 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706883 | 1.586071 | 0.586071 | -0.092521 | 6357.955943 | 1.000000 | CN | 100 | -4.859357e+05 | 4.859357e+05 | 0.000000 | 0.000000 | 0 | 44959.275867 | 0.092521 | -8.294353e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 722 | @XINXI1 | -4.281991e+00 | -6.878700e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000528 | -6.881148e-08 | 0.000000 | 6.881148e-08 | 1.000000 | 1.068811e-06 | 0 | -9 | -9 | 0.475777 | 3.461701 | 3.761693e+07 | 17.957959 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.096962 | 1.140360 | 0.140360 | 0.032608 | 1131.353992 | 1.000000 | CN | 100 | -4.281991e+00 | 4.281991e+00 | 0.000000 | 0.000000 | 0 | -0.139628 | 0.032608 | -4.697182e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 723 | @BEIJI32 | 8.483665e+04 | 1.362838e-03 | 0.00775 | 1.801326 | 0.000000 | -0.000000 | 1.363323e-03 | 0.001363 | 0.000000e+00 | 1.000000 | 2.176759e-02 | 0 | 52400 | 52400 | 1.619020 | 11.810401 | 2.980128e+07 | 48.538200 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 836610 | 0.1175 | 1.354488e+06 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.111827 | 1515.580379 | 1.000000 | CN | 100 | 8.483665e+04 | 8.483665e+04 | 0.000000 | 0.000000 | 0 | 9486.989398 | 0.111827 | 1.273880e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 724 | @CCORE1 | -5.341775e+04 | -8.581165e-04 | 0.00775 | -0.000000 | 0.160000 | 23.416000 | -8.584219e-04 | -0.000858 | 0.000000e+00 | 1.000000 | 2.009318e-02 | 0 | -12903 | -12903 | 4.139948 | 29.986496 | 1.426036e+07 | 58.971251 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 289104 | 0.1600 | 1.196876e+06 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.010956 | 1391.021888 | 1.000000 | CN | 100 | -5.341775e+04 | 5.341775e+04 | 0.000000 | 0.000000 | 0 | 585.235007 | 0.010956 | -1.410994e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 725 | @CITIC18 | 6.658125e+05 | 1.069578e-02 | 0.00775 | 14.137115 | 0.000000 | -0.000000 | 1.069959e-02 | 0.010700 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 170300 | 170300 | 3.909645 | 28.425599 | 1.197933e+08 | 469.598131 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 31109007 | 0.0300 | 1.216252e+08 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.174240 | 36251.623178 | 1.000000 | CN | 100 | 6.658125e+05 | 6.658125e+05 | 0.000000 | 0.000000 | 0 | 116011.423625 | 0.174240 | 1.194364e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 726 | @GUOTA24 | 9.926438e+04 | 1.594608e-03 | 0.00775 | 2.107668 | 0.000000 | -0.000000 | 1.595176e-03 | 0.000000 | -1.595176e-03 | 1.000000 | 1.383422e-01 | -39900 | 39900 | 0 | 2.487829 | 18.009400 | 5.901490e+07 | 146.569976 | 601211.SH | SHA | CHN | CN | True | 0 | 2025-02-25 | 2025-02-25 | 3460317 | 0.1025 | 8.608677e+06 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.077370 | 10652.348692 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -99264.376116 | 99264.376116 | -1 | 0.000000 | 0.077370 | 0.000000e+00 | -3.404557e+04 | -7680.130478 | 0 | 0.000000 |
| 727 | @SHAND80 | -1.756262e+05 | -2.821304e-03 | 0.00775 | -0.000000 | 0.157500 | 75.783897 | -2.822308e-03 | -0.002875 | -5.301698e-05 | 1.000000 | 2.202042e-02 | -4700 | -250200 | -254900 | 0.701943 | 5.092900 | 7.499793e+06 | 5.267428 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1701840 | 0.1500 | 1.194595e+06 | GS | connect | availability | 4700 | 1.452285 | 1.393164 | 0.393164 | -0.026652 | 544.349185 | 0.999318 | CN | 100 | -1.789253e+05 | 1.789253e+05 | -3299.132744 | 3299.132744 | -1 | 4768.755121 | 0.026652 | -2.598505e+05 | -4.791280e+03 | 87.929184 | -4700 | -3299.132744 |
| 728 | @ZHEJI40 | -6.616853e+04 | -1.062948e-03 | 0.00775 | -0.000000 | 0.150000 | 27.192546 | -1.063327e-03 | -0.001063 | 0.000000e+00 | 1.000000 | 2.019633e-03 | 0 | -25200 | -25200 | 2.625735 | 19.080506 | 2.109399e+07 | 55.505080 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 22640 | 0.1825 | 5.944665e+04 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | -0.012166 | 1009.981582 | 1.000000 | CN | 100 | -6.616853e+04 | 6.616853e+04 | 0.000000 | 0.000000 | 0 | 805.019995 | 0.012166 | -1.350364e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 729 | @DOUBL24 | -4.045178e+04 | -6.498278e-04 | 0.00775 | -0.000000 | 0.005000 | 0.554134 | -6.500591e-04 | -0.000650 | 0.000000e+00 | 1.000000 | 2.635973e-02 | 0 | -8400 | -8400 | 4.815688 | 34.984894 | 1.486521e+06 | 7.171925 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 332205 | 0.0975 | 1.599796e+06 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | -0.005125 | 737.701867 | 0.999956 | CN | 100 | -4.045178e+04 | 4.045178e+04 | 0.000000 | 0.000000 | 0 | 207.316781 | 0.005125 | -5.918138e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 730 | @DIZAL1 | -3.884179e+04 | -6.239644e-04 | 0.00775 | -0.000000 | 0.055000 | 5.852872 | -6.241865e-04 | -0.000624 | 0.000000e+00 | 1.000000 | 9.455745e-03 | 0 | -6035 | -6035 | 6.436087 | 46.594498 | 2.846116e+06 | 18.288217 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 85379 | 0.1525 | 5.495067e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.048826 | 1612.811719 | 1.000000 | CN | 100 | -3.884179e+04 | 3.884179e+04 | 0.000000 | 0.000000 | 0 | 1896.490777 | 0.048826 | -7.405000e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 731 | @JIANG73 | -1.486813e+05 | -2.388455e-03 | 0.00775 | -0.000000 | 0.125000 | 50.918267 | -2.389305e-03 | -0.002389 | 0.000000e+00 | 1.000000 | 2.390305e-03 | 0 | -136300 | -136300 | 1.090839 | 7.936000 | 6.522873e+07 | 71.387914 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.069309 | 1600.741832 | 1.000000 | CN | 100 | -1.486813e+05 | 1.486813e+05 | 0.000000 | 0.000000 | 0 | 10304.992932 | 0.069309 | -2.955245e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 732 | @NINGB6 | -1.091804e+05 | -1.753902e-03 | 0.00775 | -0.000000 | 0.100000 | 29.912446 | -1.754527e-03 | -0.001755 | 0.000000e+00 | 1.000000 | 1.755527e-03 | 0 | -101500 | -101500 | 1.075669 | 7.908500 | 1.431189e+08 | 156.090097 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737031 | 1.602741 | 0.602741 | -0.047372 | 1357.388999 | 1.000000 | CN | 100 | -1.091804e+05 | 1.091804e+05 | 0.000000 | 0.000000 | 0 | 5172.113152 | 0.047372 | -1.896498e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 733 | @SZHIX1 | 6.742088e+04 | 1.083066e-03 | 0.00775 | 1.431539 | 0.000000 | -0.000000 | 1.083452e-03 | 0.001083 | 0.000000e+00 | 1.000000 | 2.010719e-02 | 0 | 95300 | 95300 | 0.707459 | 5.146500 | 2.313188e+07 | 16.417496 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1768533 | 0.0725 | 1.251165e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.139868 | 1092.301505 | 1.000000 | CN | 100 | 6.742088e+04 | 6.742088e+04 | 0.000000 | 0.000000 | 0 | 9429.999068 | 0.139868 | 9.748414e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 734 | @JIANG143 | 2.618675e+04 | 4.206707e-04 | 0.00775 | 0.556020 | 0.000000 | -0.000000 | 4.208205e-04 | 0.000421 | 0.000000e+00 | 1.000000 | 9.174426e-03 | 0 | 19200 | 19200 | 1.363893 | 9.896100 | 1.596540e+07 | 21.788533 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 418539 | 0.1775 | 5.708426e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.122952 | 820.019221 | 1.000000 | CN | 100 | 2.618675e+04 | 2.618675e+04 | 0.000000 | 0.000000 | 0 | 3219.725460 | 0.122952 | 5.080276e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @NAFIN1 | -1.293672e+05 | -2.078187e-03 | 0.00775 | -0.000000 | 0.190000 | 67.341808 | -2.078927e-03 | -0.002079 | 0.000000e+00 | 1.000000 | 2.079927e-03 | 0 | -104000 | -104000 | 1.243915 | 9.012700 | 3.954030e+07 | 49.144964 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.955522 | 1.743722 | 0.743722 | -0.033936 | 1160.959591 | 1.000000 | CN | 100 | -1.293672e+05 | 1.293672e+05 | 0.000000 | 0.000000 | 0 | 4390.264788 | 0.033936 | -2.529803e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 736 | @VANCH1 | -2.888530e+02 | -4.640209e-06 | 0.00775 | -0.000000 | 0.095000 | 0.075181 | -4.641861e-06 | 0.000000 | 4.641861e-06 | 1.000000 | 9.773099e-03 | 0 | -52 | -52 | 5.554866 | 40.198197 | 6.483344e+06 | 35.940968 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 109419 | 0.1750 | 6.078079e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | 0.022154 | 1337.604756 | 1.000000 | CN | 100 | -2.888530e+02 | 2.888530e+02 | 0.000000 | 0.000000 | 0 | -6.399290 | 0.022154 | -6.024980e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 737 | @WUHAN37 | -5.327845e+04 | -8.558787e-04 | 0.00775 | -0.000000 | 0.130000 | 18.975886 | -8.561833e-04 | -0.000856 | 0.000000e+00 | 1.000000 | 6.294538e-03 | 0 | -5800 | -5800 | 9.185939 | 67.271103 | 1.104866e+07 | 102.499675 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 36834 | 0.1775 | 3.383549e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.004518 | 2518.716682 | 1.000000 | CN | 100 | -5.327845e+04 | 5.327845e+04 | 0.000000 | 0.000000 | 0 | -240.688675 | 0.004518 | -1.232082e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 738 | @ZHEJI392 | 1.451436e+04 | 2.331625e-04 | 0.00775 | 0.308182 | 0.000000 | -0.000000 | 2.332454e-04 | 0.000233 | 0.000000e+00 | 1.000000 | 1.104028e-02 | 0 | 14300 | 14300 | 1.014990 | 7.360000 | 6.366699e+06 | 6.462138 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 676805 | 0.1525 | 6.869506e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.106524 | 536.958816 | 1.000000 | CN | 100 | 1.451436e+04 | 1.451436e+04 | 0.000000 | 0.000000 | 0 | 1546.120826 | 0.106524 | 1.948537e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @BANKO594 | -5.025306e+00 | -8.072780e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000241 | -8.075653e-08 | 0.000000 | 8.075653e-08 | 1.000000 | 2.414684e-01 | 0 | -4 | -4 | 1.256326 | 9.165500 | 5.634058e+07 | 71.213383 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 11960261 | 0.0175 | 1.502599e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.131205 | 11601.359199 | 1.000000 | CN | 100 | -5.025306e+00 | 5.025306e+00 | 0.000000 | 0.000000 | 0 | -0.659345 | 0.131205 | -2.770429e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @DAQIN5 | -4.139966e+05 | -6.650548e-03 | 0.00775 | -0.000000 | 0.087500 | 99.245765 | -6.652915e-03 | -0.005164 | 1.488520e-03 | 1.000000 | 3.931831e-02 | 100700 | -450077 | -349377 | 0.919835 | 6.706600 | 7.055056e+07 | 65.250979 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2209782 | 0.1450 | 2.032635e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.042317 | 10007.323761 | 1.000000 | CN | 100 | -3.213692e+05 | 3.213692e+05 | 92627.393617 | 92627.393617 | 1 | -13599.289109 | 0.042317 | -1.239797e+05 | 3.573433e+04 | 3919.686795 | 0 | 0.000000 |
| 741 | @LUOYA13 | -3.163809e+05 | -5.082424e-03 | 0.00775 | -0.000000 | 0.209154 | 181.294159 | -5.084233e-03 | -0.005896 | -8.119776e-04 | 1.000000 | 1.034118e-02 | -14900 | -93297 | -108197 | 3.391116 | 24.440003 | 1.725643e+07 | 58.161613 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 96448 | 0.1850 | 3.270663e+05 | GS | connect | availability | 14900 | 2.057402 | 1.837297 | 0.837297 | -0.143793 | 1216.544954 | 1.000000 | CN | 100 | -3.669085e+05 | 3.669085e+05 | -50527.624061 | 50527.624061 | -1 | 52758.820508 | 0.143793 | -7.548783e+05 | -1.039556e+05 | 7265.510371 | -14900 | -50527.624061 |
| 742 | @ZHEJI93 | -2.393088e+05 | -3.844317e-03 | 0.00775 | -0.000000 | 0.017500 | 11.473708 | -3.845686e-03 | -0.003862 | -1.648151e-05 | 1.000000 | 1.472102e-02 | -300 | -70000 | -70300 | 3.418697 | 24.442399 | 3.757309e+07 | 126.649893 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 197937 | 0.0500 | 6.766865e+05 | GS | connect | availability | 300 | 1.314231 | 1.302703 | 0.302703 | -0.022285 | 3673.336392 | 1.000000 | CN | 100 | -2.403344e+05 | 2.403344e+05 | -1025.608967 | 1025.608967 | -1 | 5355.934597 | 0.022285 | -3.158548e+05 | -1.347887e+03 | 22.856051 | -300 | -1025.608967 |
| 743 | @BEIJI104 | -9.655722e+05 | -1.551120e-02 | 0.00775 | -0.000000 | 0.112541 | 297.717214 | -1.551672e-02 | -0.015444 | 7.303548e-05 | 1.000000 | 1.551772e-02 | 1100 | -233700 | -232600 | 4.131674 | 30.543595 | 7.690206e+07 | 323.923365 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.873136 | 2.418452 | 1.418452 | -0.045396 | 2022.565491 | 1.000000 | CN | 100 | -9.610274e+05 | 9.610274e+05 | 4544.841360 | 4544.841360 | 1 | 43626.814176 | 0.045396 | -2.761163e+06 | 1.305795e+04 | -206.317694 | 0 | 0.000000 |
| 744 | @BEIJI107 | -1.781796e+05 | -2.862323e-03 | 0.00775 | -0.000000 | 0.172500 | 84.208183 | -2.863342e-03 | -0.002252 | 6.110061e-04 | 1.000000 | 1.674484e-02 | 10200 | -47800 | -37600 | 3.727607 | 27.312897 | 1.029918e+08 | 387.930867 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 231718 | 0.2025 | 8.637537e+05 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | 0.037266 | 2279.561082 | 1.000000 | CN | 100 | -1.401580e+05 | 1.401580e+05 | 38021.595245 | 38021.595245 | 1 | -5223.097345 | 0.037266 | -3.568023e+05 | 9.679212e+04 | 1416.904067 | 0 | 0.000000 |
| 745 | @BEIJI25 | -9.548517e+04 | -1.533898e-03 | 0.00775 | -0.000000 | 0.172500 | 45.126554 | -1.534444e-03 | -0.001534 | 0.000000e+00 | 1.000000 | 1.049600e-02 | 0 | -39229 | -39229 | 2.434046 | 17.766205 | 2.354014e+07 | 57.675025 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 229082 | 0.1700 | 5.575960e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | 0.004973 | 1119.406737 | 1.000000 | CN | 100 | -9.548517e+04 | 9.548517e+04 | 0.000000 | 0.000000 | 0 | -474.891029 | 0.004973 | -2.158105e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 746 | @FOSHA5 | -2.908444e+00 | -4.672199e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000956 | -4.673862e-08 | 0.000000 | 4.673862e-08 | 1.000000 | 5.815378e-03 | 0 | -3 | -3 | 0.969481 | 7.075800 | 5.494603e+07 | 53.616198 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 373203 | 0.1600 | 3.618133e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.046032 | 784.907737 | 1.000000 | CN | 100 | -2.908444e+00 | 2.908444e+00 | 0.000000 | 0.000000 | 0 | -0.133880 | 0.046032 | -5.374991e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @SHNTE4 | -9.658187e+04 | -1.551516e-03 | 0.00775 | -0.000000 | 0.154697 | 40.934102 | -1.552068e-03 | -0.001552 | 0.000000e+00 | 1.000000 | 1.553068e-03 | 0 | -42600 | -42600 | 2.267180 | 16.354401 | 4.896449e+06 | 11.043329 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389952 | 1.266476 | 0.266476 | -0.050728 | 409.629549 | 1.000000 | CN | 100 | -9.658187e+04 | 9.658187e+04 | 0.000000 | 0.000000 | 0 | 4899.424518 | 0.050728 | -1.342442e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 748 | @BEIJI194 | -1.728895e+05 | -2.777342e-03 | 0.00775 | -0.000000 | 0.169580 | 80.325156 | -2.778330e-03 | -0.002778 | 0.000000e+00 | 1.000000 | 2.779330e-03 | 0 | -57141 | -57141 | 3.025665 | 21.966599 | 5.177512e+06 | 15.684406 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676751 | 1.579540 | 0.579540 | -0.070437 | 387.135871 | 1.000000 | CN | 100 | -1.728895e+05 | 1.728895e+05 | 0.000000 | 0.000000 | 0 | 12177.882728 | 0.070437 | -2.898927e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 749 | @JIANG132 | -1.644005e+05 | -2.640973e-03 | 0.00775 | -0.000000 | 0.166694 | 75.081235 | -2.641912e-03 | -0.002662 | -2.035313e-05 | 1.000000 | 2.664639e-03 | -800 | -103843 | -104643 | 1.583164 | 11.486301 | 2.148720e+07 | 34.036442 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 854 | 0.1875 | 1.352022e+03 | GS | connect | availability | 800 | 0.943530 | 0.979109 | -0.020891 | -0.028681 | 657.019017 | 1.000000 | CN | 100 | -1.656671e+05 | 1.656671e+05 | -1266.531536 | 1266.531536 | -1 | 4751.518309 | 0.028681 | -1.563119e+05 | -1.195010e+03 | 36.325551 | -800 | -1266.531536 |
| 750 | @NAVIN2 | -2.361937e+05 | -3.794276e-03 | 0.00775 | -0.000000 | 0.150000 | 97.065894 | -3.795626e-03 | -0.003796 | 0.000000e+00 | 1.000000 | 9.909828e-02 | 0 | -171100 | -171100 | 1.380442 | 10.046000 | 7.320069e+07 | 101.412729 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 4296027 | 0.1475 | 5.930417e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.008144 | 3077.707497 | 1.000000 | CN | 100 | -2.361937e+05 | 2.361937e+05 | 0.000000 | 0.000000 | 0 | 1923.489685 | 0.008144 | -5.405003e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 751 | @REMEG4 | -9.486871e+04 | -1.523995e-03 | 0.00775 | -0.000000 | 0.047500 | 12.345928 | -1.524538e-03 | -0.001525 | 0.000000e+00 | 1.000000 | 1.674376e-02 | 0 | -22629 | -22629 | 4.192351 | 30.525605 | 4.550055e+06 | 19.154246 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 225887 | 0.0775 | 9.469976e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.048816 | 981.578524 | 1.000000 | CN | 100 | -9.486871e+04 | 9.486871e+04 | 0.000000 | 0.000000 | 0 | 4631.088816 | 0.048816 | -2.364283e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 752 | @SHANG316 | -5.522582e+05 | -8.871617e-03 | 0.00775 | -0.000000 | 0.067500 | 102.129938 | -8.874775e-03 | -0.008875 | 0.000000e+00 | 1.000000 | 1.968244e-02 | 0 | -139000 | -139000 | 3.973080 | 28.874299 | 8.765582e+06 | 34.904092 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 169258 | 0.1050 | 6.724757e+05 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.049331 | 2862.248629 | 1.000000 | CN | 100 | -5.522582e+05 | 5.522582e+05 | 0.000000 | 0.000000 | 0 | 27243.417466 | 0.049331 | -1.043014e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 753 | @DASHE1 | -3.525437e+05 | -5.663352e-03 | 0.00775 | -0.000000 | 0.144036 | 139.120844 | -5.665368e-03 | -0.005665 | 0.000000e+00 | 1.000000 | 5.666368e-03 | 0 | -166000 | -166000 | 2.123757 | 15.304500 | 8.708047e+06 | 18.379092 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358749 | 1.225478 | 0.225478 | -0.030116 | 2418.636358 | 1.000000 | CN | 100 | -3.525437e+05 | 3.525437e+05 | 0.000000 | 0.000000 | 0 | 10617.219806 | 0.030116 | -4.790182e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 754 | @GSDUY1 | -4.862311e+04 | -7.810942e-04 | 0.00775 | -0.000000 | 0.057500 | 7.659805 | -7.813721e-04 | -0.000781 | 0.000000e+00 | 1.000000 | 8.884291e-04 | 0 | -123280 | -123280 | 0.394412 | 2.875800 | 1.103692e+08 | 43.771450 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 16733 | 0.0925 | 6.599696e+03 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.009024 | 935.216810 | 1.000000 | CN | 100 | -4.862311e+04 | 4.862311e+04 | 0.000000 | 0.000000 | 0 | 438.751563 | 0.009024 | -7.114190e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 755 | @SHENZ323 | -2.221577e+05 | -3.568798e-03 | 0.00775 | -0.000000 | 0.137292 | 83.563000 | -3.570068e-03 | -0.003570 | 0.000000e+00 | 1.000000 | 3.571068e-03 | 0 | -47062 | -47062 | 4.720532 | 34.107895 | 7.810945e+06 | 36.740294 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.310671 | 2.014733 | 1.014733 | -0.024963 | 908.002047 | 1.000000 | CN | 100 | -2.221577e+05 | 2.221577e+05 | 0.000000 | 0.000000 | 0 | 5545.814158 | 0.024963 | -5.133334e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 756 | @SINEN1 | -1.312172e+05 | -2.107907e-03 | 0.00775 | -0.000000 | 0.092500 | 33.253671 | -2.108657e-03 | -0.002109 | 0.000000e+00 | 1.000000 | 2.109657e-03 | 0 | -27700 | -27700 | 4.737083 | 34.364396 | 1.786343e+07 | 84.656010 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433137 | 1.406702 | 0.406702 | -0.008859 | 1566.983434 | 1.000000 | CN | 100 | -1.312172e+05 | 1.312172e+05 | 0.000000 | 0.000000 | 0 | 1162.489644 | 0.008859 | -1.880523e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 757 | @GUANG340 | -7.235865e+04 | -1.162388e-03 | 0.00775 | -0.000000 | 0.127500 | 25.275966 | -1.162802e-03 | -0.001163 | 0.000000e+00 | 1.000000 | 2.508662e-02 | 0 | -27543 | -27543 | 2.627116 | 18.078095 | 2.924243e+07 | 72.903825 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 566654 | 0.1825 | 1.488666e+06 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.057470 | 884.624058 | 1.000000 | CN | 100 | -7.235865e+04 | 7.235865e+04 | 0.000000 | 0.000000 | 0 | 4158.443351 | 0.057470 | -1.853275e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 758 | @TIBET2 | -2.416383e+05 | -3.881740e-03 | 0.00775 | -0.000000 | 0.152500 | 100.958471 | -3.883121e-03 | -0.003883 | 0.000000e+00 | 1.000000 | 3.884121e-03 | 0 | -83200 | -83200 | 2.904307 | 21.082795 | 1.177191e+07 | 34.226248 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903361 | 1.707505 | 0.707505 | -0.054885 | 1195.782954 | 1.000000 | CN | 100 | -2.416383e+05 | 2.416383e+05 | 0.000000 | 0.000000 | 0 | 13262.363106 | 0.054885 | -4.599248e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 759 | @JIANG69 | -1.903736e+05 | -3.058210e-03 | 0.00775 | -0.000000 | 0.132500 | 69.108223 | -3.059299e-03 | -0.003092 | -3.237353e-05 | 1.000000 | 1.234074e-02 | -1600 | -151200 | -152800 | 1.259085 | 9.150700 | 9.405086e+06 | 11.868647 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 458668 | 0.1750 | 5.775018e+05 | GS | connect | availability | 1600 | 0.563687 | 0.750663 | -0.249337 | 0.011377 | 889.266797 | 1.000000 | CN | 100 | -1.923881e+05 | 1.923881e+05 | -2014.535397 | 2014.535397 | -1 | -2188.861430 | 0.011377 | -1.084468e+05 | -1.135568e+03 | -22.920015 | -1600 | -2014.535397 |
| 760 | @STARP20 | -5.087533e+05 | -8.172743e-03 | 0.00775 | -0.000000 | 0.142500 | 198.622851 | -8.175652e-03 | -0.008176 | 0.000000e+00 | 1.000000 | 8.176652e-03 | 0 | -38960 | -38960 | 13.058349 | 94.907303 | 4.360043e+06 | 57.065620 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995249 | 1.799735 | 0.799735 | -0.035305 | 1438.452154 | 1.000000 | CN | 100 | -5.087533e+05 | 5.087533e+05 | 0.000000 | 0.000000 | 0 | 17961.592572 | 0.035305 | -1.015090e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 761 | @XIANB2 | -1.399451e+05 | -2.248114e-03 | 0.00775 | -0.000000 | 0.145000 | 55.594635 | -2.248914e-03 | -0.002249 | 0.000000e+00 | 1.000000 | 6.153744e-03 | 0 | -15856 | -15856 | 8.826004 | 63.499405 | 1.530539e+07 | 134.028792 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 27524 | 0.1700 | 2.429269e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.028368 | 2230.722920 | 1.000000 | CN | 100 | -1.399451e+05 | 1.399451e+05 | 0.000000 | 0.000000 | 0 | 3969.963381 | 0.028368 | -3.095479e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 762 | @ZHEJI24 | -6.069974e+04 | -9.750962e-04 | 0.00775 | -0.000000 | 0.067500 | 11.225294 | -9.754433e-04 | -0.000975 | 0.000000e+00 | 1.000000 | 1.345609e-03 | 0 | -148700 | -148700 | 0.408203 | 3.000200 | 1.662182e+08 | 68.772202 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 56277 | 0.1700 | 2.297242e+04 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.009102 | 967.018645 | 1.000000 | CN | 100 | -6.069974e+04 | 6.069974e+04 | 0.000000 | 0.000000 | 0 | 552.483103 | 0.009102 | -1.048836e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 763 | @ANHUI7 | -2.069188e+05 | -3.323996e-03 | 0.00775 | -0.000000 | 0.127500 | 72.279841 | -3.325179e-03 | -0.003325 | 0.000000e+00 | 1.000000 | 3.141595e-02 | 0 | -201400 | -201400 | 1.027402 | 7.446400 | 2.689381e+07 | 27.617400 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1701346 | 0.1625 | 1.747966e+06 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.051946 | 1048.040739 | 1.000000 | CN | 100 | -2.069188e+05 | 2.069188e+05 | 0.000000 | 0.000000 | 0 | 10748.631827 | 0.051946 | -1.140302e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 764 | @CHENZ2 | -2.690690e+04 | -4.322394e-04 | 0.00775 | -0.000000 | 0.085000 | 6.265990 | -4.323932e-04 | -0.000432 | 0.000000e+00 | 1.000000 | 4.333932e-04 | 0 | -54500 | -54500 | 0.493705 | 3.571700 | 5.486572e+07 | 27.024655 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521549 | 1.440830 | 0.440830 | 0.002454 | 989.577980 | 1.000000 | CN | 100 | -2.690690e+04 | 2.690690e+04 | 0.000000 | 0.000000 | 0 | -66.023381 | 0.002454 | -4.094016e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 765 | @SICHU28 | -1.204419e+05 | -1.934809e-03 | 0.00775 | -0.000000 | 0.120000 | 39.597321 | -1.935497e-03 | -0.001935 | 0.000000e+00 | 1.000000 | 3.039396e-03 | 0 | -121300 | -121300 | 0.992925 | 7.207700 | 4.182816e+07 | 41.576664 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 69120 | 0.1525 | 6.863100e+04 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.037987 | 2162.657020 | 1.000000 | CN | 100 | -1.204419e+05 | 1.204419e+05 | 0.000000 | 0.000000 | 0 | 4575.220042 | 0.037987 | -9.305062e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 766 | @BANKO53 | -2.733579e+01 | -4.391291e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000374 | -4.392854e-07 | 0.000000 | 4.392854e-07 | 1.000000 | 3.483327e-01 | 0 | -34 | -34 | 0.803994 | 5.850800 | 8.420431e+07 | 67.941275 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 26960289 | 0.0075 | 2.167590e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.110747 | 13939.043467 | 1.000000 | CN | 100 | -2.733579e+01 | 2.733579e+01 | 0.000000 | 0.000000 | 0 | -3.027368 | 0.110747 | -1.483610e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 767 | @BEIJI198 | -3.559031e+02 | -5.717319e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012188 | -5.719354e-06 | 0.000000 | 5.719354e-06 | 1.000000 | 1.488986e-05 | 0 | -91 | -91 | 3.911023 | 28.418900 | 8.445961e+06 | 33.100951 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 130 | 0.2075 | 5.084330e+02 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | 0.015812 | 574.095842 | 1.000000 | CN | 100 | -3.559031e+02 | 3.559031e+02 | 0.000000 | 0.000000 | 0 | -5.627377 | 0.015812 | -5.095907e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 768 | @CHINA2189 | -2.093113e+05 | -3.362431e-03 | 0.00775 | -0.000000 | 0.164231 | 94.179334 | -3.363627e-03 | -0.003364 | 0.000000e+00 | 1.000000 | 3.364627e-03 | 0 | -64504 | -64504 | 3.244935 | 23.605195 | 3.277112e+06 | 10.668000 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.061412 | 981.223383 | 1.000000 | CN | 100 | -2.093113e+05 | 2.093113e+05 | 0.000000 | 0.000000 | 0 | 12854.317715 | 0.061412 | -3.340540e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 769 | @LIAON10 | 8.351826e+04 | 1.341659e-03 | 0.00775 | 1.773333 | 0.000000 | -0.000000 | 1.342136e-03 | 0.001342 | 0.000000e+00 | 1.000000 | 2.226317e-02 | 0 | 81400 | 81400 | 1.026023 | 7.479800 | 8.736149e+06 | 9.011439 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1350191 | 0.0975 | 1.385327e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.129589 | 811.290270 | 0.999417 | CN | 100 | 8.351826e+04 | 8.351826e+04 | 0.000000 | 0.000000 | 0 | 10823.067477 | 0.129589 | 1.066945e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 770 | @METRO248 | 8.137025e+04 | 1.307153e-03 | 0.00775 | 1.727725 | 0.000000 | -0.000000 | 1.307618e-03 | 0.001286 | -2.193990e-05 | 1.000000 | 1.000000e-06 | -500 | 29800 | 29300 | 2.730545 | 19.794602 | 4.161817e+06 | 11.360930 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.130835 | 1.886181 | 0.886181 | 0.093815 | 1310.694586 | 1.000000 | CN | 100 | 8.000498e+04 | 8.000498e+04 | -1365.272729 | 1365.272729 | -1 | 7505.695180 | 0.093815 | 1.704774e+05 | -2.909171e+03 | -128.083535 | 0 | 0.000000 |
| 771 | @SHANT5 | 2.376291e+04 | 3.817335e-04 | 0.00775 | 0.504555 | 0.000000 | -0.000000 | 3.818694e-04 | 0.000382 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 18100 | 18100 | 1.312868 | 9.452300 | 4.047706e+07 | 52.763129 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.826274 | 0.974915 | -0.025085 | 0.094787 | 1181.838802 | 1.000000 | CN | 100 | 2.376291e+04 | 2.376291e+04 | 0.000000 | 0.000000 | 0 | 2252.411029 | 0.094787 | 1.963469e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 772 | @GUANG303 | -2.412616e+05 | -3.875688e-03 | 0.00775 | -0.000000 | 0.155000 | 102.453548 | -3.877067e-03 | -0.003877 | 0.000000e+00 | 1.000000 | 1.216441e-02 | 0 | -46915 | -46915 | 5.142525 | 37.274308 | 2.146867e+07 | 110.356750 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 100270 | 0.1675 | 5.156410e+05 | GS | connect | availability | 0 | 1.513890 | 1.396091 | 0.396091 | -0.096740 | 1858.207612 | 1.000000 | CN | 100 | -2.412616e+05 | 2.412616e+05 | 0.000000 | 0.000000 | 0 | 23339.687609 | 0.096740 | -3.652435e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 773 | @JILIN24 | -8.489512e+00 | -1.363777e-07 | 0.00775 | -0.000000 | 0.260000 | 0.006047 | -1.364262e-07 | -0.000262 | -2.622415e-04 | 1.000000 | 2.624078e-04 | -51900 | -27 | -51927 | 0.314426 | 2.280000 | 3.076410e+07 | 9.673044 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 51708 | 0.2600 | 1.625836e+04 | GS | connect | availability | 51900 | 2.192102 | 1.907089 | 0.907089 | -0.114087 | 859.484443 | 1.000000 | CN | 100 | -1.632722e+04 | 1.632722e+04 | -16318.727849 | 16318.727849 | -1 | 1862.731198 | 0.114087 | -3.579093e+04 | -3.577232e+04 | 1861.762651 | -51900 | -16318.727849 |
| 774 | @NINGB73 | -3.307600e+05 | -5.313414e-03 | 0.00775 | -0.000000 | 0.150000 | 135.928770 | -5.315305e-03 | -0.005315 | 0.000000e+00 | 1.000000 | 1.981126e-02 | 0 | -46000 | -46000 | 7.190435 | 52.151398 | 9.435906e+06 | 67.863100 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 125443 | 0.1700 | 9.019897e+05 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.044900 | 2641.670324 | 1.000000 | CN | 100 | -3.307600e+05 | 3.307600e+05 | 0.000000 | 0.000000 | 0 | 14851.064848 | 0.044900 | -5.839369e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 775 | @EASTM25 | 4.307558e+05 | 6.919772e-03 | 0.00775 | 9.146185 | 0.000000 | -0.000000 | 6.922235e-03 | 0.006922 | 0.000000e+00 | 1.000000 | 4.606158e-01 | 0 | 129500 | 129500 | 3.326300 | 24.197999 | 4.873934e+08 | 1626.459550 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 8617105 | 0.2000 | 2.866307e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.256058 | 52507.439207 | 1.000000 | CN | 100 | 4.307558e+05 | 4.307558e+05 | 0.000000 | 0.000000 | 0 | 110298.486490 | 0.256058 | 1.261514e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 776 | @XIANM3 | 3.481968e+04 | 5.593524e-04 | 0.00775 | 0.739322 | 0.000000 | -0.000000 | 5.595514e-04 | 0.000560 | 0.000000e+00 | 1.000000 | 1.345163e-02 | 0 | 7400 | 7400 | 4.705363 | 34.203507 | 5.161789e+06 | 24.347536 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 177883 | 0.1125 | 8.370040e+05 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.113443 | 657.738935 | 1.000000 | CN | 100 | 3.481968e+04 | 3.481968e+04 | 0.000000 | 0.000000 | 0 | 3950.053506 | 0.113443 | 6.215398e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 777 | @DOSIL1 | -1.494836e+02 | -2.401342e-06 | 0.00775 | -0.000000 | 0.090000 | 0.036859 | -2.402197e-06 | 0.000000 | 2.402197e-06 | 1.000000 | 1.693765e-02 | 0 | -35 | -35 | 4.270959 | 31.042695 | 2.748300e+07 | 117.654256 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 246732 | 0.0725 | 1.053782e+06 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | -0.022808 | 1152.186566 | 1.000000 | CN | 100 | -1.494836e+02 | 1.494836e+02 | 0.000000 | 0.000000 | 0 | 3.409472 | 0.022808 | -3.770540e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 778 | @HEBEI2 | -1.432198e+05 | -2.300720e-03 | 0.00775 | -0.000000 | 0.075000 | 29.428734 | -2.301539e-03 | -0.002302 | 0.000000e+00 | 1.000000 | 1.462127e-02 | 0 | -139400 | -139400 | 1.027402 | 7.469700 | 4.581280e+07 | 47.192625 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 746123 | 0.1650 | 7.665683e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.106125 | 1919.722281 | 1.000000 | CN | 100 | -1.432198e+05 | 1.432198e+05 | 0.000000 | 0.000000 | 0 | -15199.273788 | 0.106125 | -2.732107e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 779 | @SINOH12 | -1.479486e+06 | -2.376684e-02 | 0.00775 | -0.000000 | 0.017500 | 70.934239 | -2.377529e-02 | -0.023775 | 0.000000e+00 | 1.000000 | 8.357208e-02 | 0 | -2107700 | -2107700 | 0.701943 | 5.102500 | 1.847243e+08 | 129.984397 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 5300947 | 0.0450 | 3.720963e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.021824 | 5683.138218 | 1.000000 | CN | 100 | -1.479486e+06 | 1.479486e+06 | 0.000000 | 0.000000 | 0 | -32287.720809 | 0.021824 | -1.575693e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 780 | @YOUNG11 | -2.539932e+05 | -4.080212e-03 | 0.00775 | -0.000000 | 0.075000 | 52.190385 | -4.081664e-03 | -0.004092 | -1.078379e-05 | 1.000000 | 1.250413e-01 | -600 | -227100 | -227700 | 1.118420 | 8.114300 | 1.815716e+07 | 20.318106 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 6730028 | 0.0925 | 7.526999e+06 | GS | connect | availability | 600 | 0.868925 | 0.953467 | -0.046533 | 0.006957 | 3257.698792 | 1.000000 | CN | 100 | -2.546643e+05 | 2.546643e+05 | -671.052072 | 671.052072 | -1 | -1771.714594 | 0.006957 | -2.212841e+05 | -5.830938e+02 | -4.668550 | -600 | -671.052072 |
| 781 | @ZHUZH7 | -1.701110e+05 | -2.732707e-03 | 0.00775 | -0.000000 | 0.160000 | 74.569210 | -2.733680e-03 | -0.002734 | 0.000000e+00 | 1.000000 | 2.734680e-03 | 0 | -214900 | -214900 | 0.791582 | 5.724200 | 2.669560e+07 | 21.073597 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.056822 | 1593.168042 | 1.000000 | CN | 100 | -1.701110e+05 | 1.701110e+05 | 0.000000 | 0.000000 | 0 | 9666.035369 | 0.056822 | -2.989114e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @ROBOT8 | -1.527816e+05 | -2.454322e-03 | 0.00775 | -0.000000 | 0.122500 | 51.276007 | -2.455196e-03 | -0.002455 | 0.000000e+00 | 1.000000 | 2.461106e-03 | 0 | -5500 | -5500 | 27.778468 | 205.778000 | 8.363883e+06 | 237.350977 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 11 | 0.1775 | 3.055631e+02 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | -0.049344 | 2928.575242 | 1.000000 | CN | 100 | -1.527816e+05 | 1.527816e+05 | 0.000000 | 0.000000 | 0 | 7538.786759 | 0.049344 | -4.416134e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 783 | @GUIZH5 | -2.931550e+05 | -4.709318e-03 | 0.00775 | -0.000000 | 0.211188 | 169.619059 | -4.710994e-03 | -0.004711 | 0.000000e+00 | 1.000000 | 4.711994e-03 | 0 | -436500 | -436500 | 0.671604 | 4.874200 | 1.188255e+07 | 7.987248 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014838 | 1.028729 | 0.028729 | -0.098394 | 792.924705 | 1.000000 | CN | 100 | -2.931550e+05 | 2.931550e+05 | 0.000000 | 0.000000 | 0 | 28844.792898 | 0.098394 | -2.975048e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 784 | @TIANR1 | 1.055542e+05 | 1.695649e-03 | 0.00775 | 2.241219 | 0.000000 | -0.000000 | 1.696253e-03 | 0.001696 | 0.000000e+00 | 1.000000 | 3.406391e-03 | 0 | 116500 | 116500 | 0.906044 | 6.511600 | 7.994131e+07 | 71.786553 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 233885 | 0.1550 | 2.119102e+05 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.095348 | 877.538812 | 1.000000 | CN | 100 | 1.055542e+05 | 1.055542e+05 | 0.000000 | 0.000000 | 0 | 10064.422224 | 0.095348 | 1.702082e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @XIZAN1 | 9.231034e+04 | 1.482897e-03 | 0.00775 | 1.960014 | 0.000000 | -0.000000 | 1.483425e-03 | 0.001483 | 0.000000e+00 | 1.000000 | 4.521073e-03 | 0 | 19000 | 19000 | 4.858439 | 35.315201 | 2.867130e+06 | 13.963465 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 57894 | 0.0950 | 2.812744e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.143810 | 782.983648 | 1.000000 | CN | 100 | 9.231034e+04 | 9.231034e+04 | 0.000000 | 0.000000 | 0 | 13275.182821 | 0.143810 | 1.335995e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 786 | @ZHEJI91 | 2.624550e+04 | 4.216145e-04 | 0.00775 | 0.557268 | 0.000000 | -0.000000 | 4.217645e-04 | 0.000422 | 0.000000e+00 | 1.000000 | 7.342921e-03 | 0 | 19400 | 19400 | 1.352861 | 9.842000 | 1.703670e+07 | 23.123468 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 337708 | 0.1625 | 4.568720e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.135834 | 1043.840109 | 1.000000 | CN | 100 | 2.624550e+04 | 2.624550e+04 | 0.000000 | 0.000000 | 0 | 3565.021955 | 0.135834 | 3.010521e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 787 | @EVERB7 | 2.806950e+05 | 4.509156e-03 | 0.00775 | 5.959962 | 0.000000 | -0.000000 | 4.510761e-03 | 0.004511 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 114800 | 114800 | 2.445078 | 17.768006 | 3.209406e+07 | 78.640718 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.149089 | 6686.527741 | 1.000000 | CN | 100 | 2.806950e+05 | 2.806950e+05 | 0.000000 | 0.000000 | 0 | 41848.577200 | 0.149089 | 4.302977e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 788 | @OPPEI1 | 7.760815e+04 | 1.246717e-03 | 0.00775 | 1.647844 | 0.000000 | -0.000000 | 1.247161e-03 | 0.001091 | -1.558951e-04 | 1.000000 | 1.314629e-03 | -1100 | 8800 | 7700 | 8.819108 | 63.495102 | 3.776665e+06 | 33.069895 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 9269 | 0.1800 | 8.174431e+04 | GS | connect | availability | 0 | 2.092597 | 1.807381 | 0.807381 | 0.094253 | 5372.181936 | 1.000000 | CN | 100 | 6.790713e+04 | 6.790713e+04 | -9701.018806 | 9701.018806 | -1 | 6400.425577 | 0.094253 | 1.421022e+05 | -2.030032e+04 | -914.346511 | 0 | 0.000000 |
| 789 | @SHANG17 | -9.452367e+05 | -1.518453e-02 | 0.00775 | -0.000000 | 0.096877 | 250.881425 | -1.518993e-02 | -0.015199 | -9.024167e-06 | 1.000000 | 3.593433e-02 | -400 | -673300 | -673700 | 1.403886 | 10.227801 | 6.780082e+06 | 9.563158 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 919460 | 0.1550 | 1.290817e+06 | GS | connect | availability | 400 | 0.019477 | 0.308162 | -0.691838 | -0.101141 | 953.647774 | 1.000000 | CN | 100 | -9.457982e+05 | 9.457982e+05 | -561.554543 | 561.554543 | -1 | 95658.718560 | 0.101141 | -1.842130e+04 | -1.093739e+01 | 56.796033 | -400 | -561.554543 |
| 790 | @AIRCH5 | 3.966755e+05 | 6.372297e-03 | 0.00775 | 8.422562 | 0.000000 | -0.000000 | 6.374565e-03 | 0.006375 | 0.000000e+00 | 1.000000 | 4.688688e-02 | 0 | 405700 | 405700 | 0.977756 | 7.015900 | 1.767297e+08 | 170.992484 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2983984 | 0.0425 | 2.917608e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.150340 | 4397.370185 | 1.000000 | CN | 100 | 3.966755e+05 | 3.966755e+05 | 0.000000 | 0.000000 | 0 | 59636.083007 | 0.150340 | 4.987887e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 791 | @ANHUI146 | -3.082041e+04 | -4.951070e-04 | 0.00775 | -0.000000 | 0.115000 | 9.710539 | -4.952832e-04 | -0.000495 | 0.000000e+00 | 1.000000 | 9.148037e-03 | 0 | -19400 | -19400 | 1.588681 | 11.438700 | 1.035870e+07 | 16.340527 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 338885 | 0.1700 | 5.383801e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.041970 | 368.771493 | 1.000000 | CN | 100 | -3.082041e+04 | 3.082041e+04 | 0.000000 | 0.000000 | 0 | 1293.530051 | 0.041970 | -6.057521e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 792 | @GUANG112 | -9.348393e+04 | -1.501750e-03 | 0.00775 | -0.000000 | 0.162500 | 41.619557 | -1.502284e-03 | -0.001502 | 0.000000e+00 | 1.000000 | 9.170210e-03 | 0 | -50400 | -50400 | 1.854840 | 13.475800 | 1.094729e+07 | 20.344413 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 257217 | 0.1875 | 4.770963e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.029971 | 1341.201601 | 1.000000 | CN | 100 | -9.348393e+04 | 9.348393e+04 | 0.000000 | 0.000000 | 0 | 2801.844718 | 0.029971 | -1.829154e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 793 | @GUANG130 | -1.900694e+05 | -3.053323e-03 | 0.00775 | -0.000000 | 0.107500 | 55.979335 | -3.054410e-03 | -0.003054 | 0.000000e+00 | 1.000000 | 3.695372e-02 | 0 | -149000 | -149000 | 1.275633 | 9.229200 | 2.202710e+07 | 28.035324 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1653625 | 0.1575 | 2.109419e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.010915 | 451.743399 | 1.000000 | CN | 100 | -1.900694e+05 | 1.900694e+05 | 0.000000 | 0.000000 | 0 | -2074.658093 | 0.010915 | -1.852034e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 794 | @HAINA49 | -3.714023e+02 | -5.966302e-06 | 0.00775 | -0.000000 | 0.135000 | 0.137368 | -5.968426e-06 | 0.000000 | 5.968426e-06 | 1.000000 | 6.968426e-06 | 0 | -61 | -61 | 6.088563 | 42.538498 | 3.832952e+07 | 224.853483 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | -0.015458 | 1671.094776 | 1.000000 | CN | 100 | -3.714023e+02 | 3.714023e+02 | 0.000000 | 0.000000 | 0 | 5.741288 | 0.015458 | -4.246582e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 795 | @INDUS132 | -4.408094e+04 | -7.081275e-04 | 0.00775 | -0.000000 | 0.004500 | 0.543464 | -7.083795e-04 | 0.000000 | 7.083795e-04 | 1.000000 | 1.000000e+00 | 15600 | -15600 | 0 | 2.825701 | 20.539597 | 5.061864e+07 | 143.379325 | 601166.SH | SHA | CHN | CN | True | 0 | 2025-02-25 | 2025-02-25 | 31408635 | 0.0045 | 8.875141e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.099570 | 44026.488727 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 44080.936937 | 44080.936937 | 1 | 0.000000 | 0.099570 | 0.000000e+00 | 2.995276e+04 | 4389.151841 | 0 | 0.000000 |
| 796 | @JINHU2 | -4.140601e+05 | -6.651568e-03 | 0.00775 | -0.000000 | 0.148918 | 168.934626 | -6.653935e-03 | -0.004627 | 2.026989e-03 | 1.000000 | 6.654935e-03 | 25100 | -82395 | -57295 | 5.025306 | 36.537598 | 4.165094e+07 | 209.869319 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.036332 | 2525.595520 | 1.000000 | CN | 100 | -2.879249e+05 | 2.879249e+05 | 126135.187885 | 126135.187885 | 1 | 10460.909984 | 0.036332 | -6.826080e+05 | 2.990394e+05 | -4582.753130 | 0 | 0.000000 |
| 797 | @LEPUM1 | -1.507192e+04 | -2.421192e-04 | 0.00775 | -0.000000 | 0.127500 | 5.264849 | -2.422054e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 2.645457e-03 | 0 | -9100 | -9100 | 1.656255 | 12.030401 | 2.941030e+07 | 48.793688 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 90256 | 0.1800 | 1.494869e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | 0.001737 | 2491.816956 | 1.000000 | CN | 100 | -1.507192e+04 | 1.507192e+04 | 0.000000 | 0.000000 | 0 | -26.181422 | 0.001737 | -3.044284e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 798 | @SHAND118 | -4.995108e+04 | -8.024270e-04 | 0.00775 | -0.000000 | 0.025000 | 3.421307 | -8.027126e-04 | -0.000803 | 0.000000e+00 | 1.000000 | 9.426872e-04 | 0 | -10622 | -10622 | 4.702606 | 34.008408 | 4.441602e+06 | 20.830998 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1839 | 0.1350 | 8.648093e+03 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.037520 | 600.468246 | 1.000000 | CN | 100 | -4.995108e+04 | 4.995108e+04 | 0.000000 | 0.000000 | 0 | 1874.170995 | 0.037520 | -1.058004e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 799 | @SHAND206 | -4.492267e+04 | -7.216493e-04 | 0.00775 | -0.000000 | 0.154216 | 18.980222 | -7.219061e-04 | -0.000722 | 0.000000e+00 | 1.000000 | 5.328396e-03 | 0 | -10542 | -10542 | 4.261304 | 30.928803 | 1.427114e+06 | 6.087037 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 67254 | 0.1950 | 2.865897e+05 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.022655 | 462.740999 | 0.991625 | CN | 100 | -4.492267e+04 | 4.492267e+04 | 0.000000 | 0.000000 | 0 | 1017.737846 | 0.022655 | -6.258846e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 800 | @SKYVE1 | -4.171097e+04 | -6.700557e-04 | 0.00775 | -0.000000 | 0.102500 | 11.713354 | -6.702942e-04 | -0.000670 | 0.000000e+00 | 1.000000 | 1.617923e-03 | 0 | -2855 | -2855 | 14.609796 | 107.375710 | 4.860844e+06 | 71.978346 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 4032 | 0.1650 | 5.890670e+04 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.046222 | 3833.610388 | 1.000000 | CN | 100 | -4.171097e+04 | 4.171097e+04 | 0.000000 | 0.000000 | 0 | 1927.967102 | 0.046222 | -8.300451e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 801 | @XINJI2 | -1.894433e+06 | -3.043265e-02 | 0.00775 | -0.000000 | 0.175000 | 908.289648 | -3.044348e-02 | -0.030443 | 0.000000e+00 | 1.000000 | 3.998737e-02 | 0 | -1134360 | -1134360 | 1.670045 | 12.142101 | 4.242062e+07 | 71.032158 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 355579 | 0.1750 | 5.938331e+05 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.000925 | 6919.482228 | 1.000000 | CN | 100 | -1.894433e+06 | 1.894433e+06 | 0.000000 | 0.000000 | 0 | 1752.394892 | 0.000925 | -1.991914e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 802 | @BEIJI39 | -9.212304e+05 | -1.479888e-02 | 0.00775 | -0.000000 | 0.151009 | 381.134949 | -1.480415e-02 | -0.013317 | 1.487480e-03 | 1.000000 | 2.360025e-02 | 40000 | -398100 | -358100 | 2.314068 | 17.157395 | 1.646602e+08 | 389.604617 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 236510 | 0.1525 | 5.473002e+05 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.045499 | 4902.442724 | 1.000000 | CN | 100 | -8.286676e+05 | 8.286676e+05 | 92562.708653 | 92562.708653 | 1 | 37703.660962 | 0.045499 | -1.610621e+06 | 1.799074e+05 | -4211.523146 | 0 | 0.000000 |
| 803 | @SHENZ378 | -4.537157e+05 | -7.288605e-03 | 0.00775 | -0.000000 | 0.176286 | 219.133039 | -7.291199e-03 | -0.007291 | 0.000000e+00 | 1.000000 | 2.171662e-02 | 0 | -31800 | -31800 | 14.267788 | 102.552010 | 2.161449e+07 | 305.684405 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 62911 | 0.1825 | 8.976008e+05 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.095519 | 5935.135015 | 1.000000 | CN | 100 | -4.537157e+05 | 4.537157e+05 | 0.000000 | 0.000000 | 0 | 43338.362355 | 0.095519 | -9.674393e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 804 | @SHONG1 | 3.009750e+04 | 4.834940e-04 | 0.00775 | 0.639057 | 0.000000 | -0.000000 | 4.836661e-04 | 0.000484 | 0.000000e+00 | 1.000000 | 5.127676e-03 | 0 | 26200 | 26200 | 1.148760 | 8.330500 | 2.231366e+07 | 25.634573 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 277710 | 0.1775 | 3.190220e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.141680 | 546.209652 | 1.000000 | CN | 100 | 3.009750e+04 | 3.009750e+04 | 0.000000 | 0.000000 | 0 | 4264.211198 | 0.141680 | 3.785062e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 805 | @SHENZ41 | 1.292127e+04 | 2.075706e-04 | 0.00775 | 0.274356 | 0.000000 | -0.000000 | 2.076445e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 9.693439e-04 | 0 | 36600 | 36600 | 0.353040 | 2.590000 | 6.754631e+07 | 24.126014 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 170683 | 0.1800 | 6.025796e+04 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.133947 | 372.880849 | 1.000000 | CN | 100 | 1.292127e+04 | 1.292127e+04 | 0.000000 | 0.000000 | 0 | 1730.771547 | 0.133947 | 3.024268e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 806 | @HAINA12 | 5.713293e+04 | 9.177980e-04 | 0.00775 | 1.213096 | 0.000000 | -0.000000 | 9.181246e-04 | 0.000918 | 0.000000e+00 | 1.000000 | 2.820285e-04 | 0 | 191800 | 191800 | 0.297878 | 2.152600 | 1.057388e+08 | 31.389326 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 58708 | 0.1300 | 1.748780e+04 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.068693 | 1087.589340 | 1.000000 | CN | 100 | 5.713293e+04 | 5.713293e+04 | 0.000000 | 0.000000 | 0 | 3924.611853 | 0.068693 | 6.061398e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 807 | @SHAND207 | -1.563858e+04 | -2.512221e-04 | 0.00775 | -0.000000 | 0.140000 | 5.998358 | -2.513115e-04 | -0.000251 | 0.000000e+00 | 1.000000 | 2.523115e-04 | 0 | -2100 | -2100 | 7.446941 | 53.616105 | 2.144181e+06 | 15.854072 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.058751 | 773.627369 | 0.999932 | CN | 100 | -1.563858e+04 | 1.563858e+04 | 0.000000 | 0.000000 | 0 | 918.775950 | 0.058751 | -2.668300e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 808 | @SPORT41 | -2.099044e+05 | -3.371959e-03 | 0.00775 | -0.000000 | 0.172500 | 99.201418 | -3.373159e-03 | -0.003373 | 0.000000e+00 | 1.000000 | 3.374159e-03 | 0 | -112000 | -112000 | 1.874147 | 13.475601 | 6.037819e+07 | 112.205044 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.761164 | 1.676519 | 0.676519 | -0.149824 | 2671.674662 | 1.000000 | CN | 100 | -2.099044e+05 | 2.099044e+05 | 0.000000 | 0.000000 | 0 | 31448.812029 | 0.149824 | -3.696762e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 809 | @ZHEJI138 | -3.895966e+05 | -6.258580e-03 | 0.00775 | -0.000000 | 0.017500 | 18.679288 | -6.260807e-03 | -0.006139 | 1.217509e-04 | 1.000000 | 3.096581e-01 | 2600 | -133700 | -131100 | 2.913961 | 21.317795 | 2.171105e+07 | 63.827416 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 6479051 | 0.0175 | 1.887970e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | 0.034900 | 6380.466374 | 1.000000 | CN | 100 | -3.820203e+05 | 3.820203e+05 | 7576.298561 | 7576.298561 | 1 | -13332.646139 | 0.034900 | -4.587497e+05 | 9.098010e+03 | 264.415560 | 0 | 0.000000 |
| 810 | @CANSI4 | -4.320605e+02 | -6.940731e-06 | 0.00775 | -0.000000 | 0.120000 | 0.142047 | -6.943201e-06 | 0.000000 | 6.943201e-06 | 1.000000 | 1.240183e-02 | 0 | -50 | -50 | 8.641210 | 62.991196 | 1.598478e+06 | 13.885792 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 89252 | 0.1200 | 7.712453e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | 0.004342 | 991.829942 | 1.000000 | CN | 100 | -4.320605e+02 | 4.320605e+02 | 0.000000 | 0.000000 | 0 | -1.875986 | 0.004342 | -9.440144e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 811 | @CHINA2283 | 1.583386e+04 | 2.543591e-04 | 0.00775 | 0.336198 | 0.000000 | -0.000000 | 2.544496e-04 | 0.000254 | 0.000000e+00 | 1.000000 | 6.823178e-02 | 0 | 4600 | 4600 | 3.442142 | 25.072693 | 1.344653e+07 | 46.493839 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1233492 | 0.0900 | 4.245855e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.142630 | 13191.824649 | 1.000000 | CN | 100 | 1.583386e+04 | 1.583386e+04 | 0.000000 | 0.000000 | 0 | 2258.380072 | 0.142630 | 2.611058e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 812 | @HCSEM1 | -1.061934e+04 | -1.705918e-04 | 0.00775 | -0.000000 | 0.122500 | 3.564024 | -1.706525e-04 | -0.000165 | 5.564755e-06 | 1.000000 | 8.657072e-04 | 300 | -9200 | -8900 | 1.154276 | 8.404300 | 7.040119e+07 | 81.595396 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 37417 | 0.1700 | 4.318954e+04 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | 0.022648 | 1311.371750 | 1.000000 | CN | 100 | -1.027305e+04 | 1.027305e+04 | 346.282736 | 346.282736 | 1 | -232.660528 | 0.022648 | -2.273857e+04 | 7.664687e+02 | 7.842490 | 0 | 0.000000 |
| 813 | @MILKY5 | -3.274641e+04 | -5.260467e-04 | 0.00775 | -0.000000 | 0.030000 | 2.691486 | -5.262340e-04 | -0.000526 | 0.000000e+00 | 1.000000 | 5.442023e-04 | 0 | -4900 | -4900 | 6.682941 | 48.607605 | 1.182600e+06 | 7.927317 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 158 | 0.0875 | 1.055905e+03 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.008253 | 1056.993370 | 1.000000 | CN | 100 | -3.274641e+04 | 3.274641e+04 | 0.000000 | 0.000000 | 0 | -270.270132 | 0.008253 | -6.532563e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 814 | @SHANG360 | -1.042861e+02 | -1.675279e-06 | 0.00775 | -0.000000 | 0.155000 | 0.044286 | -1.675876e-06 | 0.000000 | 1.675876e-06 | 1.000000 | 1.370719e-05 | 0 | -91 | -91 | 1.146001 | 8.403100 | 2.408169e+07 | 27.906836 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 599 | 0.1850 | 6.864549e+02 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.038125 | 595.920609 | 0.978384 | CN | 100 | -1.042861e+02 | 1.042861e+02 | 0.000000 | 0.000000 | 0 | 3.975907 | 0.038125 | -2.513134e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 815 | @SICHU118 | 1.342380e+05 | 2.156433e-03 | 0.00775 | 2.850258 | 0.000000 | -0.000000 | 2.157201e-03 | 0.002157 | 0.000000e+00 | 1.000000 | 2.697455e-04 | 0 | 31000 | 31000 | 4.330257 | 31.653794 | 6.451024e+06 | 28.160383 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3862 | 0.0725 | 1.672345e+04 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.108442 | 1308.056282 | 0.999974 | CN | 100 | 1.342380e+05 | 1.342380e+05 | 0.000000 | 0.000000 | 0 | 14557.098521 | 0.108442 | 2.209997e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 816 | @SICHU37 | 2.108312e+04 | 3.386846e-04 | 0.00775 | 0.447655 | 0.000000 | -0.000000 | 3.388051e-04 | 0.000339 | 0.000000e+00 | 1.000000 | 1.698172e-02 | 0 | 12000 | 12000 | 1.756926 | 12.349500 | 6.972823e+08 | 1187.523359 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 601433 | 0.1275 | 1.056673e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.094168 | 6245.007539 | 1.000000 | CN | 100 | 2.108312e+04 | 2.108312e+04 | 0.000000 | 0.000000 | 0 | 1985.364712 | 0.094168 | 3.155278e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 817 | @XUZHO2 | -1.357226e+06 | -2.180283e-02 | 0.00775 | -0.000000 | 0.010000 | 37.184272 | -2.181059e-02 | -0.021811 | 0.000000e+00 | 1.000000 | 1.392480e-01 | 0 | -1140400 | -1140400 | 1.190131 | 8.563200 | 1.147151e+08 | 135.469240 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 6140343 | 0.0200 | 7.307815e+06 | GS | connect | availability | 0 | 0.943285 | 1.039268 | 0.039268 | -0.059903 | 9562.698201 | 1.000000 | CN | 100 | -1.357226e+06 | 1.357226e+06 | 0.000000 | 0.000000 | 0 | 81302.250492 | 0.059903 | -1.280250e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 818 | @HUAYI4 | -3.971702e-01 | -6.380244e-09 | 0.00775 | -0.000000 | 0.092500 | 0.000101 | -6.382515e-09 | 0.000000 | 6.382515e-09 | 1.000000 | 4.195462e-04 | 0 | -1 | -1 | 0.397170 | 2.904000 | 1.700376e+08 | 68.096663 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 65576 | 0.0925 | 2.604483e+04 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.026468 | 1101.950678 | 1.000000 | CN | 100 | -3.971702e-01 | 3.971702e-01 | 0.000000 | 0.000000 | 0 | -0.010512 | 0.026468 | -9.901212e-01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 819 | @QINGD60 | -4.439259e+02 | -7.131341e-06 | 0.00775 | -0.000000 | 0.225000 | 0.273653 | -7.133879e-06 | -0.000000 | 7.133879e-06 | 0.000000 | 0.000000e+00 | 0 | -88 | -88 | 5.044613 | 36.431397 | 1.868919e+06 | 9.389672 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 56941 | 0.2325 | 2.872453e+05 | GS | connect | availability | 0 | 1.691566 | 1.558178 | 0.558178 | -0.015018 | 462.422727 | 0.998775 | CN | 100 | -4.439259e+02 | 4.439259e+02 | 0.000000 | 0.000000 | 0 | 6.666788 | 0.015018 | -7.509298e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 820 | @SHANG208 | -1.320591e+04 | -2.121432e-04 | 0.00775 | -0.000000 | 0.114906 | 4.157357 | -2.122187e-04 | -0.000212 | 0.000000e+00 | 1.000000 | 2.566606e-03 | 0 | -3600 | -3600 | 3.668309 | 27.156693 | 1.789392e+07 | 67.014130 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 39922 | 0.1700 | 1.464462e+05 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.042065 | 509.682157 | 1.000000 | CN | 100 | -1.320591e+04 | 1.320591e+04 | 0.000000 | 0.000000 | 0 | 555.508533 | 0.042065 | -2.461795e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 821 | @THEPE2 | 3.215711e+04 | 5.165801e-04 | 0.00775 | 0.682788 | 0.000000 | -0.000000 | 5.167639e-04 | 0.000517 | 0.000000e+00 | 1.000000 | 2.018724e-01 | 0 | 33407 | 33407 | 0.962586 | 6.975600 | 7.367012e+07 | 70.869134 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 13050287 | 0.0050 | 1.256202e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.178875 | 34169.659550 | 1.000000 | CN | 100 | 3.215711e+04 | 3.215711e+04 | 0.000000 | 0.000000 | 0 | 5752.107588 | 0.178875 | 3.454006e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 822 | @SHAND33 | -3.419023e+05 | -5.492406e-03 | 0.00775 | -0.000000 | 0.130000 | 121.773422 | -5.494361e-03 | -0.005494 | 0.000000e+00 | 1.000000 | 4.033676e-02 | 0 | -100741 | -100741 | 3.393874 | 24.552704 | 2.453877e+07 | 83.087621 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 638829 | 0.1300 | 2.168105e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.012852 | 5888.140191 | 1.000000 | CN | 100 | -3.419023e+05 | 3.419023e+05 | 0.000000 | 0.000000 | 0 | 4394.218495 | 0.012852 | -1.820374e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 823 | @XINHU5 | 7.779019e+04 | 1.249642e-03 | 0.00775 | 1.651709 | 0.000000 | -0.000000 | 1.250086e-03 | 0.001205 | -4.545768e-05 | 1.000000 | 1.000000e-06 | -400 | 11000 | 10600 | 7.071835 | 50.668198 | 3.970079e+07 | 277.407867 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902022 | 1.659198 | 0.659198 | 0.151927 | 12093.262625 | 1.000000 | CN | 100 | 7.496145e+04 | 7.496145e+04 | -2828.734142 | 2828.734142 | -1 | 11388.700350 | 0.151927 | 1.425783e+05 | -5.380315e+03 | -429.762277 | 0 | 0.000000 |
| 824 | @EYEBR1 | -2.925627e+04 | -4.699802e-04 | 0.00775 | -0.000000 | 0.057500 | 4.608864 | -4.701475e-04 | -0.000470 | 0.000000e+00 | 1.000000 | 3.562194e-02 | 0 | -2200 | -2200 | 13.298304 | 96.986496 | 2.151717e+06 | 28.779322 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 164484 | 0.0675 | 2.187358e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.016831 | 2369.383572 | 1.000000 | CN | 100 | -2.925627e+04 | 2.925627e+04 | 0.000000 | 0.000000 | 0 | 492.408373 | 0.016831 | -4.499865e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 825 | @XINHU7 | 6.505454e+04 | 1.045053e-03 | 0.00775 | 1.381295 | 0.000000 | -0.000000 | 1.045425e-03 | 0.001045 | 0.000000e+00 | 1.000000 | 4.872849e-04 | 0 | 32200 | 32200 | 2.020327 | 14.727001 | 2.926400e+06 | 5.943361 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 14978 | 0.1725 | 3.026046e+04 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.176667 | 239.985744 | 1.000000 | CN | 100 | 6.505454e+04 | 6.505454e+04 | 0.000000 | 0.000000 | 0 | 11493.003435 | 0.176667 | 5.057351e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @SICHU36 | -1.929949e+05 | -3.100320e-03 | 0.00775 | -0.000000 | 0.143315 | 75.778012 | -3.101423e-03 | -0.003101 | 0.000000e+00 | 1.000000 | 3.102423e-03 | 0 | -24800 | -24800 | 7.782052 | 56.814194 | 1.246618e+07 | 97.672966 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.082466 | 1814.663314 | 1.000000 | CN | 100 | -1.929949e+05 | 1.929949e+05 | 0.000000 | 0.000000 | 0 | 15915.490515 | 0.082466 | -4.349537e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 827 | @DATAN1 | -4.265567e+04 | -6.852316e-04 | 0.00775 | -0.000000 | 0.092500 | 10.809998 | -6.854755e-04 | -0.000685 | 0.000000e+00 | 1.000000 | 6.864755e-04 | 0 | -30900 | -30900 | 1.380442 | 10.141501 | 1.391253e+08 | 194.577468 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075184 | 1.206826 | 0.206826 | -0.050665 | 935.765714 | 1.000000 | CN | 100 | -4.265567e+04 | 4.265567e+04 | 0.000000 | 0.000000 | 0 | 2161.148447 | 0.050665 | -4.586267e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 828 | @THREE23 | -6.858634e+03 | -1.101789e-04 | 0.00775 | -0.000000 | 0.117500 | 2.207916 | -1.102181e-04 | 0.000000 | 1.102181e-04 | 1.000000 | 2.157612e-02 | 1800 | -1800 | 0 | 3.810352 | 27.615998 | 2.000430e+07 | 76.184787 | 300783.ZK | SHE | CHN | CN | True | 0 | 2025-02-25 | 2025-02-25 | 350549 | 0.1175 | 1.335715e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.042568 | 1451.553590 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 6858.633581 | 6858.633581 | 1 | 0.000000 | 0.042568 | 0.000000e+00 | 1.424923e+04 | 291.959384 | 0 | 0.000000 |
| 829 | @WUHAN4 | -1.529960e+05 | -2.457767e-03 | 0.00775 | -0.000000 | 0.144071 | 60.389752 | -2.458642e-03 | -0.002459 | 0.000000e+00 | 1.000000 | 2.459642e-03 | 0 | -110500 | -110500 | 1.384579 | 10.076601 | 3.757725e+07 | 52.218355 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747043 | 1.549772 | 0.549772 | 0.009187 | 1240.087968 | 1.000000 | CN | 100 | -1.529960e+05 | 1.529960e+05 | 0.000000 | 0.000000 | 0 | -1405.544603 | 0.009187 | -2.672906e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 830 | @ZHONG8 | -3.514142e+04 | -5.645209e-04 | 0.00775 | -0.000000 | 0.067500 | 6.498756 | -5.647218e-04 | -0.000565 | 0.000000e+00 | 1.000000 | 5.659406e-04 | 0 | -41300 | -41300 | 0.850882 | 6.179400 | 2.710820e+07 | 23.101020 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 16 | 0.1675 | 1.361411e+01 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.015855 | 758.757556 | 1.000000 | CN | 100 | -3.514142e+04 | 3.514142e+04 | 0.000000 | 0.000000 | 0 | 557.165801 | 0.015855 | -3.753938e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 831 | @CHENG42 | 5.637345e+05 | 9.055976e-03 | 0.00775 | 11.969705 | 0.000000 | -0.000000 | 9.059199e-03 | 0.009309 | 2.496272e-04 | 1.000000 | 2.332344e-02 | 22000 | 798400 | 820400 | 0.706080 | 5.126701 | 3.266918e+07 | 23.097255 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2055440 | 0.1600 | 1.451306e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.246280 | 758.613194 | 1.000000 | CN | 100 | 5.792683e+05 | 5.792683e+05 | 15533.766270 | 15533.766270 | 1 | 142662.253823 | 0.246280 | 7.598392e+05 | 2.037599e+04 | 3825.657709 | 0 | 0.000000 |
| 832 | @DOFLU1 | -1.048902e+05 | -1.684982e-03 | 0.00775 | -0.000000 | 0.065000 | 18.679069 | -1.685582e-03 | -0.001686 | 0.000000e+00 | 1.000000 | 3.821929e-02 | 0 | -62600 | -62600 | 1.675562 | 12.123001 | 2.149082e+07 | 35.929171 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1356770 | 0.0875 | 2.273352e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.018502 | 1994.643811 | 1.000000 | CN | 100 | -1.048902e+05 | 1.048902e+05 | 0.000000 | 0.000000 | 0 | 1940.705835 | 0.018502 | -1.969643e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 833 | @GUIZH14 | 2.709308e+04 | 4.352301e-04 | 0.00775 | 0.575264 | 0.000000 | -0.000000 | 4.353850e-04 | 0.000435 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 47000 | 47000 | 0.576448 | 4.189500 | 4.431210e+07 | 25.601692 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582794 | 1.466540 | 0.466540 | 0.112317 | 705.934515 | 1.000000 | CN | 100 | 2.709308e+04 | 2.709308e+04 | 0.000000 | 0.000000 | 0 | 3043.005185 | 0.112317 | 4.288277e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 834 | @WILLF1 | 1.601313e+05 | 2.572390e-03 | 0.00775 | 3.400048 | 0.000000 | -0.000000 | 2.573305e-03 | 0.002573 | 0.000000e+00 | 1.000000 | 4.286366e-02 | 0 | 30800 | 30800 | 5.199067 | 38.059403 | 3.060329e+06 | 16.062540 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 513025 | 0.1325 | 2.667252e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.172551 | 1022.521634 | 1.000000 | CN | 100 | 1.601313e+05 | 1.601313e+05 | 0.000000 | 0.000000 | 0 | 27630.826193 | 0.172551 | 2.333668e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 835 | @WUXIS3 | -8.936825e+04 | -1.435634e-03 | 0.00775 | -0.000000 | 0.165000 | 40.399345 | -1.436145e-03 | -0.001462 | -2.624809e-05 | 1.000000 | 1.167536e-02 | -700 | -38300 | -39000 | 2.333375 | 16.792405 | 1.463169e+07 | 33.883759 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 273039 | 0.1725 | 6.371023e+05 | GS | connect | availability | 700 | 2.179888 | 1.974219 | 0.974219 | -0.114243 | 1584.413159 | 1.000000 | CN | 100 | -9.100161e+04 | 9.100161e+04 | -1633.362220 | 1633.362220 | -1 | 10396.338131 | 0.114243 | -1.983733e+05 | -3.560547e+03 | 186.600941 | -700 | -1633.362220 |
| 836 | @ZHEJI193 | -2.293027e+04 | -3.683578e-04 | 0.00775 | -0.000000 | 0.107500 | 6.753437 | -3.684889e-04 | -0.000411 | -4.206254e-05 | 1.000000 | 9.831183e-04 | -2000 | -17521 | -19521 | 1.308731 | 9.801200 | 3.160914e+07 | 42.724416 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 29177 | 0.1475 | 3.818484e+04 | GS | connect | availability | 2000 | 1.200420 | 1.229336 | 0.229336 | -0.094993 | 341.185671 | 0.993643 | CN | 100 | -2.554773e+04 | 2.554773e+04 | -2617.461677 | 2617.461677 | -1 | 2426.844980 | 0.094993 | -3.066802e+04 | -3.142054e+03 | 248.639412 | -2000 | -2617.461677 |
| 837 | @XIANG1 | -2.534674e+05 | -4.071765e-03 | 0.00775 | -0.000000 | 0.110000 | 76.387428 | -4.073214e-03 | -0.004073 | 0.000000e+00 | 1.000000 | 9.988559e-03 | 0 | -283200 | -283200 | 0.895012 | 6.214100 | 6.049452e+07 | 51.841600 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 411209 | 0.1100 | 3.680370e+05 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.081751 | 811.867355 | 1.000000 | CN | 100 | -2.534674e+05 | 2.534674e+05 | 0.000000 | 0.000000 | 0 | 20721.150301 | 0.081751 | -3.147400e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @YONGX4 | 4.826239e+04 | 7.752994e-04 | 0.00775 | 1.024749 | 0.000000 | -0.000000 | 7.755753e-04 | 0.000776 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3300 | 3300 | 14.624965 | 107.209310 | 3.318256e+06 | 49.059885 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182511 | 1.859035 | 0.859035 | 0.139446 | 585.205997 | 1.000000 | CN | 100 | 4.826239e+04 | 4.826239e+04 | 0.000000 | 0.000000 | 0 | 6729.976752 | 0.139446 | 1.053332e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @ZHEJI261 | -1.996814e+04 | -3.207734e-04 | 0.00775 | -0.000000 | 0.170534 | 9.329420 | -3.208876e-04 | -0.000321 | 0.000000e+00 | 1.000000 | 3.218876e-04 | 0 | -10500 | -10500 | 1.901728 | 13.670701 | 5.682274e+06 | 10.712654 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.051082 | 1862.942904 | 1.000000 | CN | 100 | -1.996814e+04 | 1.996814e+04 | 0.000000 | 0.000000 | 0 | 1020.020434 | 0.051082 | -2.685639e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 840 | @QINGD55 | -7.597528e+04 | -1.220486e-03 | 0.00775 | -0.000000 | 0.165939 | 34.540487 | -1.220921e-03 | -0.001278 | -5.723210e-05 | 1.000000 | 6.149558e-03 | -2500 | -53332 | -55832 | 1.424572 | 10.286601 | 1.013460e+07 | 14.376816 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 215248 | 0.1725 | 3.066363e+05 | GS | connect | availability | 2500 | 2.118303 | 1.879779 | 0.879779 | -0.065098 | 778.911907 | 1.000000 | CN | 100 | -7.953671e+04 | 7.953671e+04 | -3561.430413 | 3561.430413 | -1 | 5177.682048 | 0.065098 | -1.684828e+05 | -7.544188e+03 | 231.842046 | -2500 | -3561.430413 |
| 841 | @SHENZ40 | 8.866493e+04 | 1.424336e-03 | 0.00775 | 1.882611 | 0.000000 | -0.000000 | 1.424843e-03 | 0.001425 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 25800 | 25800 | 3.436625 | 24.778306 | 1.436568e+08 | 490.887284 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723737 | 1.617371 | 0.617371 | 0.146072 | 4329.800072 | 1.000000 | CN | 100 | 8.866493e+04 | 8.866493e+04 | 0.000000 | 0.000000 | 0 | 12951.493660 | 0.146072 | 1.528350e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 842 | @SUZHO51 | -4.010895e+05 | -6.443205e-03 | 0.00775 | -0.000000 | 0.130000 | 142.853794 | -6.445498e-03 | -0.006445 | 0.000000e+00 | 1.000000 | 1.307164e-02 | 0 | -31000 | -31000 | 12.938371 | 93.442597 | 4.295676e+06 | 55.355471 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 31864 | 0.1750 | 4.122683e+05 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.057780 | 3434.292768 | 1.000000 | CN | 100 | -4.010895e+05 | 4.010895e+05 | 0.000000 | 0.000000 | 0 | 23175.109485 | 0.057780 | -7.644949e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 843 | @COSCO13 | -1.467544e+04 | -2.357500e-04 | 0.00775 | -0.000000 | 0.115000 | 4.623768 | -2.358339e-04 | -0.000236 | 0.000000e+00 | 1.000000 | 1.220082e-02 | 0 | -7200 | -7200 | 2.038255 | 14.893700 | 1.577202e+07 | 32.394715 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 365260 | 0.1150 | 7.444931e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.051651 | 1270.897077 | 1.000000 | CN | 100 | -1.467544e+04 | 1.467544e+04 | 0.000000 | 0.000000 | 0 | -757.996180 | 0.051651 | -2.701819e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 844 | @KINGS98 | -1.377574e+05 | -2.212970e-03 | 0.00775 | -0.000000 | 0.047500 | 17.927330 | -2.213757e-03 | -0.002214 | 0.000000e+00 | 1.000000 | 1.656012e-02 | 0 | -10400 | -10400 | 13.245901 | 96.996995 | 9.179442e+06 | 122.788783 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 67393 | 0.1475 | 8.926810e+05 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.029497 | 1890.011927 | 1.000000 | CN | 100 | -1.377574e+05 | 1.377574e+05 | 0.000000 | 0.000000 | 0 | 4063.374695 | 0.029497 | -2.961703e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 845 | @SHANG113 | -9.236275e+05 | -1.483739e-02 | 0.00775 | -0.000000 | 0.195000 | 493.444829 | -1.484267e-02 | -0.014843 | 0.000000e+00 | 1.000000 | 1.484367e-02 | 0 | -267900 | -267900 | 3.447658 | 25.456894 | 9.200387e+06 | 32.299488 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080719 | 1.856186 | 0.856186 | -0.115008 | 3617.864984 | 1.000000 | CN | 100 | -9.236275e+05 | 9.236275e+05 | 0.000000 | 0.000000 | 0 | 106224.813902 | 0.115008 | -1.921809e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 846 | @HUNAN2 | -3.442141e+04 | -5.529545e-04 | 0.00775 | -0.000000 | 0.170000 | 16.031892 | -5.531512e-04 | -0.009244 | -8.690857e-03 | 1.000000 | 1.485396e-02 | -81700 | -5200 | -86900 | 6.619503 | 48.589005 | 1.630475e+07 | 109.253712 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 134428 | 0.2300 | 8.898465e+05 | GS | connect | availability | 81700 | 2.220381 | 1.962494 | 0.962494 | -0.194530 | 1484.099031 | 1.000000 | CN | 100 | -5.752348e+05 | 5.752348e+05 | -540813.378854 | 540813.378854 | -1 | 111900.414886 | 0.194530 | -1.277240e+06 | -1.200812e+06 | 105204.417678 | -81700 | -540813.378854 |
| 847 | @SHAND58 | 3.029746e+04 | 4.867063e-04 | 0.00775 | 0.643302 | 0.000000 | -0.000000 | 4.868795e-04 | 0.000487 | 0.000000e+00 | 1.000000 | 6.917338e-04 | 0 | 18400 | 18400 | 1.646601 | 11.923601 | 2.545568e+06 | 4.185779 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 26104 | 0.0625 | 4.298288e+04 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.099274 | 405.555998 | 0.998026 | CN | 100 | 3.029746e+04 | 3.029746e+04 | 0.000000 | 0.000000 | 0 | 3007.738058 | 0.099274 | 4.729762e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 848 | @CHIPS11 | -5.187870e+02 | -8.333928e-06 | 0.00775 | -0.000000 | 0.082500 | 0.117260 | -8.336895e-06 | 0.000000 | 8.336895e-06 | 1.000000 | 3.186071e-02 | 0 | -94 | -94 | 5.519011 | 39.797501 | 7.661223e+06 | 42.047293 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 359130 | 0.0925 | 1.982042e+06 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.051006 | 676.001641 | 1.000000 | CN | 100 | -5.187870e+02 | 5.187870e+02 | 0.000000 | 0.000000 | 0 | 26.461171 | 0.051006 | -1.338969e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 849 | @SDICP1 | 3.424842e+05 | 5.501755e-03 | 0.00775 | 7.271926 | 0.000000 | -0.000000 | 5.503713e-03 | 0.005504 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 174400 | 174400 | 1.963786 | 14.367000 | 3.885520e+07 | 76.983813 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.105889 | 5123.444433 | 1.000000 | CN | 100 | 3.424842e+05 | 3.424842e+05 | 0.000000 | 0.000000 | 0 | 36265.462651 | 0.105889 | 7.967643e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 850 | @SINOW1 | -8.871373e+04 | -1.425120e-03 | 0.00775 | -0.000000 | 0.160000 | 38.888210 | -1.425627e-03 | -0.001426 | 0.000000e+00 | 1.000000 | 1.426627e-03 | 0 | -24600 | -24600 | 3.606249 | 25.872696 | 2.722827e+07 | 97.150671 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.375897 | 2.069745 | 1.069745 | -0.024551 | 1009.530382 | 1.000000 | CN | 100 | -8.871373e+04 | 8.871373e+04 | 0.000000 | 0.000000 | 0 | 2178.048035 | 0.024551 | -2.107747e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 851 | @THEST3 | -2.276364e+04 | -3.656810e-04 | 0.00775 | -0.000000 | 0.092500 | 5.768868 | -3.658111e-04 | -0.000366 | 0.000000e+00 | 1.000000 | 5.518741e-02 | 0 | -45100 | -45100 | 0.504737 | 3.634900 | 6.854056e+07 | 34.357716 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 6758703 | 0.0925 | 3.411368e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.010631 | 3229.395630 | 1.000000 | CN | 100 | -2.276364e+04 | 2.276364e+04 | 0.000000 | 0.000000 | 0 | -241.994628 | 0.010631 | -2.963491e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 852 | @NINGB87 | -9.053273e+04 | -1.454341e-03 | 0.00775 | -0.000000 | 0.155000 | 38.445407 | -1.454859e-03 | -0.001455 | 0.000000e+00 | 1.000000 | 1.006664e-02 | 0 | -4400 | -4400 | 20.575621 | 142.908300 | 9.005129e+06 | 177.472687 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 26042 | 0.2150 | 5.358303e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.051088 | 2452.297060 | 1.000000 | CN | 100 | -9.053273e+04 | 9.053273e+04 | 0.000000 | 0.000000 | 0 | 4625.111216 | 0.051088 | -1.784699e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 853 | @NORIN1 | -1.195096e+02 | -1.919833e-06 | 0.00775 | -0.000000 | 0.127500 | 0.041747 | -1.920516e-06 | 0.000000 | 1.920516e-06 | 1.000000 | 4.825721e-03 | 0 | -70 | -70 | 1.707280 | 12.122901 | 4.107894e+07 | 68.676783 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 175784 | 0.1275 | 3.001125e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | -0.012173 | 804.967628 | 1.000000 | CN | 100 | -1.195096e+02 | 1.195096e+02 | 0.000000 | 0.000000 | 0 | 1.454791 | 0.012173 | -1.692772e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 854 | @PETRO164 | 7.320080e+05 | 1.175917e-02 | 0.00775 | 15.542636 | 0.000000 | -0.000000 | 1.176335e-02 | 0.011763 | 0.000000e+00 | 1.000000 | 3.327787e-01 | 0 | 671900 | 671900 | 1.089460 | 7.909500 | 1.794476e+08 | 195.736021 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 19007623 | 0.0625 | 2.070804e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.103213 | 12348.532405 | 1.000000 | CN | 100 | 7.320080e+05 | 7.320080e+05 | 0.000000 | 0.000000 | 0 | 75553.101419 | 0.103213 | 4.828726e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 855 | @SLIGH1 | -3.665332e+04 | -5.888083e-04 | 0.00775 | -0.000000 | 0.167500 | 16.820358 | -5.890179e-04 | -0.000589 | 0.000000e+00 | 1.000000 | 5.900179e-04 | 0 | -7334 | -7334 | 4.997725 | 36.302002 | 3.520601e+06 | 17.625097 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.035335 | 525.780420 | 1.000000 | CN | 100 | -3.665332e+04 | 3.665332e+04 | 0.000000 | 0.000000 | 0 | 1295.160476 | 0.035335 | -5.465772e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 856 | @WGTEC1 | -3.470604e+04 | -5.575268e-04 | 0.00775 | -0.000000 | 0.067500 | 6.418241 | -5.577252e-04 | -0.000558 | 0.000000e+00 | 1.000000 | 3.946501e-02 | 0 | -9800 | -9800 | 3.541433 | 26.177201 | 1.247922e+07 | 45.049981 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 683637 | 0.0775 | 2.421055e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.020173 | 790.184487 | 1.000000 | CN | 100 | -3.470604e+04 | 3.470604e+04 | 0.000000 | 0.000000 | 0 | 700.138216 | 0.020173 | -6.335643e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 857 | @BEIJI357 | 1.941169e+04 | 3.118344e-04 | 0.00775 | 0.412166 | 0.000000 | -0.000000 | 3.119454e-04 | 0.000312 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3000 | 3000 | 6.470564 | 47.332993 | 5.903067e+06 | 38.532378 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.053256 | 724.703539 | 1.000000 | CN | 100 | 1.941169e+04 | 1.941169e+04 | 0.000000 | 0.000000 | 0 | 1033.794925 | 0.053256 | 3.766360e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 858 | @GUANG124 | -1.632928e+05 | -2.623177e-03 | 0.00775 | -0.000000 | 0.172500 | 77.172620 | -2.624111e-03 | -0.002624 | 0.000000e+00 | 1.000000 | 2.640588e-03 | 0 | -125300 | -125300 | 1.303215 | 9.489000 | 1.757646e+08 | 230.004367 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 739 | 0.1825 | 9.630756e+02 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | -0.000055 | 1840.273165 | 1.000000 | CN | 100 | -1.632928e+05 | 1.632928e+05 | 0.000000 | 0.000000 | 0 | 9.003823 | 0.000055 | -2.655193e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 859 | @HUBEI17 | 8.439866e+03 | 1.355802e-04 | 0.00775 | 0.179203 | 0.000000 | -0.000000 | 1.356284e-04 | 0.000000 | -1.356284e-04 | 1.000000 | 3.436183e-03 | 0 | 10000 | 10000 | 0.843987 | 6.184600 | 1.134490e+07 | 9.676011 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 253279 | 0.0975 | 2.137641e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.087407 | 293.987263 | 0.996442 | CN | 100 | 8.439866e+03 | 8.439866e+03 | 0.000000 | 0.000000 | 0 | 737.701774 | 0.087407 | 1.365741e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 860 | @WESTO23 | -4.224786e+04 | -6.786804e-04 | 0.00775 | -0.000000 | 0.050000 | 5.787378 | -6.789220e-04 | -0.000679 | 0.000000e+00 | 1.000000 | 1.818174e-02 | 0 | -16400 | -16400 | 2.576089 | 18.655304 | 2.543332e+07 | 65.431901 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 422773 | 0.0775 | 1.089101e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.007116 | 1459.621210 | 1.000000 | CN | 100 | -4.224786e+04 | 4.224786e+04 | 0.000000 | 0.000000 | 0 | -300.634543 | 0.007116 | -8.470359e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 861 | @ZHENG1 | -3.102173e+05 | -4.983410e-03 | 0.00775 | -0.000000 | 0.147662 | 125.499397 | -4.985184e-03 | -0.005399 | -4.140811e-04 | 1.000000 | 1.080570e-02 | -49300 | -593530 | -642830 | 0.522665 | 3.781100 | 1.721810e+07 | 8.978166 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 692864 | 0.2325 | 3.621357e+05 | GS | connect | availability | 49300 | 1.324853 | 1.241926 | 0.241926 | -0.102143 | 305.674415 | 1.000000 | CN | 100 | -3.359847e+05 | 3.359847e+05 | -25767.379998 | 25767.379998 | -1 | 34318.455395 | 0.102143 | -4.451302e+05 | -3.413798e+04 | 2631.955340 | -49300 | -25767.379998 |
| 862 | @CHINA214 | -5.443107e+04 | -8.743946e-04 | 0.00775 | -0.000000 | 0.050000 | 7.456311 | -8.747058e-04 | -0.000875 | 0.000000e+00 | 1.000000 | 2.234381e-01 | 0 | -95800 | -95800 | 0.568174 | 4.127400 | 1.465280e+08 | 83.402939 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 24375592 | 0.0500 | 1.384958e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.060942 | 12693.654033 | 1.000000 | CN | 100 | -5.443107e+04 | 5.443107e+04 | 0.000000 | 0.000000 | 0 | -3317.161105 | 0.060942 | -3.609368e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @HUNAN30 | -1.641092e+05 | -2.636292e-03 | 0.00775 | -0.000000 | 0.055000 | 24.728780 | -2.637230e-03 | -0.002637 | 0.000000e+00 | 1.000000 | 2.638230e-03 | 0 | -28661 | -28661 | 5.725871 | 42.350403 | 3.906682e+08 | 2281.653705 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.112769 | 7191.999841 | 1.000000 | CN | 100 | -1.641092e+05 | 1.641092e+05 | 0.000000 | 0.000000 | 0 | 18506.388904 | 0.112769 | -2.841646e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @JIANG49 | 6.458430e+05 | 1.037499e-02 | 0.00775 | 13.713105 | 0.000000 | -0.000000 | 1.037868e-02 | 0.010379 | 0.000000e+00 | 1.000000 | 4.647550e-02 | 0 | 114700 | 114700 | 5.630715 | 40.746903 | 8.600594e+07 | 483.289295 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 513613 | 0.1050 | 2.892008e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.165085 | 8765.845890 | 1.000000 | CN | 100 | 6.458430e+05 | 6.458430e+05 | 0.000000 | 0.000000 | 0 | 106618.928723 | 0.165085 | 1.132442e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 865 | @SJINQ2 | -3.430930e+04 | -5.511534e-04 | 0.00775 | -0.000000 | 0.015000 | 1.409971 | -5.513496e-04 | -0.000551 | 0.000000e+00 | 1.000000 | 5.523496e-04 | 0 | -23100 | -23100 | 1.485251 | 10.739200 | 6.500301e+06 | 9.626968 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075292 | 1.130842 | 0.130842 | -0.009959 | 441.985243 | 1.000000 | CN | 100 | -3.430930e+04 | 3.430930e+04 | 0.000000 | 0.000000 | 0 | 341.672847 | 0.009959 | -3.689252e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 866 | @ZTECO1 | 9.887966e+05 | 1.588428e-02 | 0.00775 | 20.994996 | 0.000000 | -0.000000 | 1.588994e-02 | 0.007096 | -8.794308e-03 | 1.000000 | 5.072909e-01 | -90600 | 163700 | 73100 | 6.040297 | 43.288498 | 2.901901e+08 | 1732.364546 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 5226161 | 0.1275 | 3.156756e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.116561 | 18491.188485 | 1.000000 | CN | 100 | 4.415457e+05 | 4.415457e+05 | -547250.895305 | 547250.895305 | -1 | 51466.925010 | 0.116561 | 6.768640e+05 | -8.389040e+05 | -63788.008288 | 0 | 0.000000 |
| 867 | @BEIJI74 | -8.176465e+03 | -1.313488e-04 | 0.00775 | -0.000000 | 0.175000 | 3.920223 | -1.313956e-04 | 0.000000 | 1.313956e-04 | 1.000000 | 1.323956e-04 | 0 | -7000 | -7000 | 1.168066 | 8.454200 | 1.562657e+08 | 182.188212 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.012908 | 2413.940960 | 1.000000 | CN | 100 | -8.176465e+03 | 8.176465e+03 | 0.000000 | 0.000000 | 0 | -105.544255 | 0.012908 | -1.551046e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 868 | @CHINA277 | 3.601755e+05 | 5.785951e-03 | 0.00775 | 7.647561 | 0.000000 | -0.000000 | 5.788011e-03 | 0.005788 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 94800 | 94800 | 3.799319 | 27.653107 | 1.294032e+08 | 493.483970 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 33154416 | 0.0025 | 1.259642e+08 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.101202 | 49270.207248 | 1.000000 | CN | 100 | 3.601755e+05 | 3.601755e+05 | 0.000000 | 0.000000 | 0 | 36450.507304 | 0.101202 | 5.211206e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 869 | @BIWIN1 | -9.736186e+03 | -1.564046e-04 | 0.00775 | -0.000000 | 0.110000 | 2.934193 | -1.564603e-04 | 0.000000 | 1.564603e-04 | 1.000000 | 1.574603e-04 | 0 | -1000 | -1000 | 9.736186 | 70.911698 | 4.053982e+07 | 396.445782 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.761425 | 2.325488 | 1.325488 | 0.017736 | 4198.635916 | 1.000000 | CN | 100 | -9.736186e+03 | 9.736186e+03 | 0.000000 | 0.000000 | 0 | -172.676466 | 0.017736 | -2.688575e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 870 | @CHINA181 | -7.201330e+04 | -1.156840e-03 | 0.00775 | -0.000000 | 0.095000 | 18.743188 | -1.157252e-03 | -0.001157 | 0.000000e+00 | 1.000000 | 1.774440e-02 | 0 | -39500 | -39500 | 1.823122 | 13.327000 | 1.800880e+07 | 33.097968 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 566128 | 0.0750 | 1.032120e+06 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.003334 | 1338.384302 | 1.000000 | CN | 100 | -7.201330e+04 | 7.201330e+04 | 0.000000 | 0.000000 | 0 | 240.073570 | 0.003334 | -1.156546e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @CHINA259 | 2.215368e+04 | 3.558824e-04 | 0.00775 | 0.470386 | 0.000000 | -0.000000 | 3.560091e-04 | 0.000356 | 0.000000e+00 | 1.000000 | 8.458567e-03 | 0 | 5300 | 5300 | 4.179940 | 30.324402 | 3.985973e+06 | 16.669045 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 125910 | 0.1575 | 5.262962e+05 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.143157 | 1419.199823 | 1.000000 | CN | 100 | 2.215368e+04 | 2.215368e+04 | 0.000000 | 0.000000 | 0 | 3171.460538 | 0.143157 | 1.983136e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 872 | @CHINA491 | 4.301602e+04 | 6.910204e-04 | 0.00775 | 0.913354 | 0.000000 | -0.000000 | 6.912663e-04 | 0.000691 | 0.000000e+00 | 1.000000 | 8.716295e-02 | 0 | 7800 | 7800 | 5.514874 | 39.974198 | 1.493614e+07 | 82.338376 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 983504 | 0.0525 | 5.423901e+06 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.189881 | 114839.168740 | 1.000000 | CN | 100 | 4.301602e+04 | 4.301602e+04 | 0.000000 | 0.000000 | 0 | 8167.927559 | 0.189881 | 6.347722e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 873 | @CHONG44 | -2.140142e+05 | -3.437979e-03 | 0.00775 | -0.000000 | 0.147500 | 86.485179 | -3.439202e-03 | -0.003439 | 0.000000e+00 | 1.000000 | 3.615004e-03 | 0 | -59300 | -59300 | 3.609008 | 26.280701 | 3.215405e+07 | 116.535106 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3014 | 0.1575 | 1.087755e+04 | GS | connect | availability | 0 | 2.189846 | 1.872329 | 0.872329 | 0.004273 | 8639.210321 | 1.000000 | CN | 100 | -2.140142e+05 | 2.140142e+05 | 0.000000 | 0.000000 | 0 | -914.402060 | 0.004273 | -4.686580e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 874 | @JIANG107 | 4.729028e+04 | 7.596833e-04 | 0.00775 | 1.004109 | 0.000000 | -0.000000 | 7.599536e-04 | 0.000760 | 0.000000e+00 | 1.000000 | 5.059559e-03 | 0 | 66200 | 66200 | 0.714355 | 5.139600 | 5.073168e+07 | 35.957762 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 440654 | 0.2050 | 3.147833e+05 | GS | connect | availability | 0 | 1.763670 | 1.689580 | 0.689580 | 0.122239 | 635.690272 | 1.000000 | CN | 100 | 4.729028e+04 | 4.729028e+04 | 0.000000 | 0.000000 | 0 | 5780.734649 | 0.122239 | 8.340446e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 875 | @NANTO4 | 1.153945e+04 | 1.853727e-04 | 0.00775 | 0.245016 | 0.000000 | -0.000000 | 1.854386e-04 | 0.000185 | 0.000000e+00 | 1.000000 | 7.519126e-04 | 0 | 11400 | 11400 | 1.012232 | 7.335100 | 1.119176e+07 | 11.321097 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 46163 | 0.1400 | 4.672768e+04 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.136858 | 543.932485 | 1.000000 | CN | 100 | 1.153945e+04 | 1.153945e+04 | 0.000000 | 0.000000 | 0 | 1579.262043 | 0.136858 | 1.587490e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 876 | @QINGD11 | 1.371133e+04 | 2.202624e-04 | 0.00775 | 0.291131 | 0.000000 | -0.000000 | 2.203408e-04 | 0.000220 | 0.000000e+00 | 1.000000 | 4.888285e-02 | 0 | 4100 | 4100 | 3.344228 | 24.312394 | 2.307963e+07 | 77.382130 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 909571 | 0.0175 | 3.041813e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.139014 | 2400.724994 | 1.000000 | CN | 100 | 1.371133e+04 | 1.371133e+04 | 0.000000 | 0.000000 | 0 | 1906.068422 | 0.139014 | 2.111421e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @SHENZ47 | 1.266931e+04 | 2.035231e-04 | 0.00775 | 0.269006 | 0.000000 | -0.000000 | 2.035956e-04 | 0.000398 | 1.945869e-04 | 1.000000 | 5.677704e-04 | 10800 | 11300 | 22100 | 1.121178 | 8.179700 | 9.568969e+06 | 10.794105 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 31457 | 0.2075 | 3.526891e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.155253 | 940.385552 | 1.000000 | CN | 100 | 2.477804e+04 | 2.477804e+04 | 12108.725797 | 12108.725797 | 1 | 3846.871754 | 0.155253 | 1.999732e+04 | 9.772446e+03 | 1879.919228 | 0 | 0.000000 |
| 878 | @SHNAC2 | 1.002027e+04 | 1.609682e-04 | 0.00775 | 0.212759 | 0.000000 | -0.000000 | 1.610255e-04 | 0.000161 | 0.000000e+00 | 1.000000 | 9.834856e-04 | 0 | 2800 | 2800 | 3.578668 | 25.860795 | 3.008981e+06 | 10.731130 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 17084 | 0.1200 | 6.113797e+04 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.147810 | 625.112730 | 1.000000 | CN | 100 | 1.002027e+04 | 1.002027e+04 | 0.000000 | 0.000000 | 0 | 1481.092655 | 0.147810 | 1.187328e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 879 | @SUZHO9 | 1.556685e+05 | 2.500699e-03 | 0.00775 | 3.305290 | 0.000000 | -0.000000 | 2.501589e-03 | 0.002502 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32900 | 32900 | 4.731565 | 33.641694 | 1.029094e+08 | 477.438244 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.981704 | 1.777204 | 0.777204 | 0.129488 | 8071.647419 | 1.000000 | CN | 100 | 1.556685e+05 | 1.556685e+05 | 0.000000 | 0.000000 | 0 | 20157.180443 | 0.129488 | 3.084889e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 880 | @TIANJ39 | 2.035167e+04 | 3.269344e-04 | 0.00775 | 0.432124 | 0.000000 | -0.000000 | 3.270508e-04 | 0.000327 | 0.000000e+00 | 1.000000 | 2.820839e-02 | 0 | 8800 | 8800 | 2.312689 | 16.695801 | 8.060934e+06 | 18.559948 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 758980 | 0.1275 | 1.755285e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.131951 | 1077.361552 | 1.000000 | CN | 100 | 2.035167e+04 | 2.035167e+04 | 0.000000 | 0.000000 | 0 | 2685.413870 | 0.131951 | 3.345840e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 881 | @VICTO101 | 4.954339e+04 | 7.958777e-04 | 0.00775 | 1.051949 | 0.000000 | -0.000000 | 7.961610e-04 | 0.001034 | 2.376600e-04 | 1.000000 | 1.847944e-01 | 2000 | 6700 | 8700 | 7.394536 | 53.163804 | 3.959645e+07 | 290.306310 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1555107 | 0.1475 | 1.149929e+07 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.176749 | 4210.260086 | 1.000000 | CN | 100 | 6.433246e+04 | 6.433246e+04 | 14789.071405 | 14789.071405 | 1 | 11370.667581 | 0.176749 | 1.661908e+05 | 3.820477e+04 | 2613.946570 | 0 | 0.000000 |
| 882 | @WUHAN1 | 2.789886e+04 | 4.481744e-04 | 0.00775 | 0.592373 | 0.000000 | -0.000000 | 4.483339e-04 | 0.000448 | 0.000000e+00 | 1.000000 | 3.324554e-02 | 0 | 10100 | 10100 | 2.762263 | 20.101700 | 2.209219e+07 | 61.242886 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 748928 | 0.1175 | 2.068736e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.135882 | 3426.564688 | 1.000000 | CN | 100 | 2.789886e+04 | 2.789886e+04 | 0.000000 | 0.000000 | 0 | 3790.960620 | 0.135882 | 3.601524e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 883 | @BANKO41 | 8.496406e+05 | 1.364884e-02 | 0.00775 | 18.040313 | 0.000000 | -0.000000 | 1.365370e-02 | 0.013654 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 252500 | 252500 | 3.364913 | 24.463700 | 3.573934e+07 | 120.573760 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.200139 | 15776.557495 | 1.000000 | CN | 100 | 8.496406e+05 | 8.496406e+05 | 0.000000 | 0.000000 | 0 | 170045.851995 | 0.200139 | 1.101450e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 884 | @GUANG72 | -4.059962e+04 | -6.522027e-04 | 0.00775 | -0.000000 | 0.200948 | 22.351863 | -6.524348e-04 | -0.000652 | 0.000000e+00 | 1.000000 | 7.648309e-04 | 0 | -92000 | -92000 | 0.441300 | 3.190500 | 1.757722e+07 | 7.733804 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 15708 | 0.2325 | 6.931943e+03 | GS | connect | availability | 0 | 1.468158 | 1.391906 | 0.391906 | -0.042203 | 466.016539 | 0.974819 | CN | 100 | -4.059962e+04 | 4.059962e+04 | 0.000000 | 0.000000 | 0 | 1713.429458 | 0.042203 | -5.960666e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 885 | @SANYH1 | -1.185594e+06 | -1.904568e-02 | 0.00775 | -0.000000 | 0.001000 | 3.248202 | -1.905246e-02 | -0.019052 | 0.000000e+00 | 1.000000 | 5.381407e-01 | 0 | -481900 | -481900 | 2.460248 | 17.816300 | 6.958594e+07 | 170.971269 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 13129443 | 0.0010 | 3.230169e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | 0.026634 | 14803.888356 | 1.000000 | CN | 100 | -1.185594e+06 | 1.185594e+06 | 0.000000 | 0.000000 | 0 | -31577.239694 | 0.026634 | -1.241420e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 886 | @SHENZ287 | 7.689351e+05 | 1.235237e-02 | 0.00775 | 16.326704 | 0.000000 | -0.000000 | 1.235677e-02 | 0.012357 | 0.000000e+00 | 1.000000 | 5.550659e-01 | 0 | 56100 | 56100 | 13.706508 | 99.442307 | 6.977645e+06 | 95.689480 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 2520007 | 0.0975 | 3.454050e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.197154 | 7033.600919 | 1.000000 | CN | 100 | 7.689351e+05 | 7.689351e+05 | 0.000000 | 0.000000 | 0 | 151598.278711 | 0.197154 | 1.071662e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 887 | @ASYMC1 | -4.211845e+05 | -6.766016e-03 | 0.00775 | -0.000000 | 0.020000 | 23.078603 | -6.768424e-03 | -0.006977 | -2.085509e-04 | 1.000000 | 2.135737e-02 | -1100 | -35700 | -36800 | 11.797885 | 86.850007 | 5.484297e+06 | 65.686324 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 76944 | 0.0700 | 9.077765e+05 | GS | connect | availability | 1100 | 1.726314 | 1.555342 | 0.555342 | -0.052213 | 2648.728678 | 1.000000 | CN | 100 | -4.341622e+05 | 4.341622e+05 | -12977.673755 | 12977.673755 | -1 | 22669.096302 | 0.052213 | -7.495004e+05 | -2.240354e+04 | 677.608857 | -1100 | -12977.673755 |
| 888 | @BEIJI195 | -1.345257e+05 | -2.161055e-03 | 0.00775 | -0.000000 | 0.092500 | 34.092124 | -2.161824e-03 | -0.002172 | -9.759928e-06 | 1.000000 | 2.281131e-03 | -600 | -132900 | -133500 | 1.012232 | 7.305700 | 5.983031e+06 | 6.027917 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 7273 | 0.1300 | 7.361966e+03 | GS | connect | availability | 600 | 1.384464 | 1.280857 | 0.280857 | -0.090217 | 201.593552 | 1.000000 | CN | 100 | -1.351330e+05 | 1.351330e+05 | -607.339399 | 607.339399 | -1 | 12191.335109 | 0.090217 | -1.870868e+05 | -8.408398e+02 | 54.792517 | -600 | -607.339399 |
| 889 | @PHARM149 | -8.336248e+04 | -1.339156e-03 | 0.00775 | -0.000000 | 0.155000 | 35.400506 | -1.339633e-03 | -0.001340 | 0.000000e+00 | 1.000000 | 2.094998e-03 | 0 | -14672 | -14672 | 5.681739 | 41.221497 | 1.226886e+07 | 69.744843 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 8262 | 0.1625 | 4.694253e+04 | GS | connect | availability | 0 | 2.639097 | 2.205995 | 1.205995 | 0.000148 | 1134.806255 | 1.000000 | CN | 100 | -8.336248e+04 | 8.336248e+04 | 0.000000 | 0.000000 | 0 | -12.350539 | 0.000148 | -2.200017e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 890 | @PORTO20 | -1.339948e+05 | -2.152527e-03 | 0.00775 | -0.000000 | 0.040000 | 14.684360 | -2.153293e-03 | -0.002157 | -3.980208e-06 | 1.000000 | 3.520865e-02 | -100 | -54100 | -54200 | 2.476798 | 17.960602 | 1.204121e+07 | 29.824639 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 830468 | 0.0350 | 2.056902e+06 | GS | connect | availability | 100 | 2.423198 | 2.054569 | 1.054569 | -0.041123 | 1161.864710 | 1.000000 | CN | 100 | -1.342425e+05 | 1.342425e+05 | -247.679826 | 247.679826 | -1 | 5520.402115 | 0.041123 | -3.252961e+05 | -6.001772e+02 | 10.185244 | -100 | -247.679826 |
| 891 | @SHANG39 | -2.306566e+04 | -3.705327e-04 | 0.00775 | -0.000000 | 0.070000 | 4.423551 | -3.706646e-04 | -0.000462 | -9.174865e-05 | 1.000000 | 6.288054e-04 | -7500 | -30300 | -37800 | 0.761243 | 5.326400 | 3.254293e+07 | 23.904219 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 21020 | 0.1800 | 1.600133e+04 | GS | connect | availability | 7500 | 2.061823 | 1.836259 | 0.836259 | -0.081200 | 246.138441 | 1.000000 | CN | 100 | -2.877498e+04 | 2.877498e+04 | -5709.321683 | 5709.321683 | -1 | 2336.520240 | 0.081200 | -5.932892e+04 | -1.177161e+04 | 463.595286 | -7500 | -5709.321683 |
| 892 | @SICHU51 | -7.867403e+04 | -1.263840e-03 | 0.00775 | -0.000000 | 0.162500 | 35.026110 | -1.264290e-03 | -0.001264 | 0.000000e+00 | 1.000000 | 2.505658e-02 | 0 | -119100 | -119100 | 0.660571 | 4.797700 | 3.764900e+07 | 24.909827 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2241213 | 0.1900 | 1.480481e+06 | GS | connect | availability | 0 | 1.517975 | 1.459675 | 0.459675 | -0.015272 | 343.651850 | 1.000000 | CN | 100 | -7.867403e+04 | 7.867403e+04 | 0.000000 | 0.000000 | 0 | 1201.535064 | 0.015272 | -1.194252e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 893 | @VATSL1 | -2.813951e+04 | -4.520403e-04 | 0.00775 | -0.000000 | 0.145000 | 11.178709 | -4.522012e-04 | -0.000452 | 0.000000e+00 | 1.000000 | 4.532012e-04 | 0 | -10900 | -10900 | 2.581606 | 18.770997 | 7.949227e+06 | 20.577678 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.924824 | 2.332040 | 1.332040 | 0.028048 | 484.204232 | 0.999360 | CN | 100 | -2.813951e+04 | 2.813951e+04 | 0.000000 | 0.000000 | 0 | -789.248915 | 0.028048 | -8.230311e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 894 | @WUHAN59 | -1.448843e+03 | -2.327459e-05 | 0.00775 | -0.000000 | 0.167500 | 0.664880 | -2.328287e-05 | 0.000000 | 2.328287e-05 | 1.000000 | 1.381361e-04 | -2000 | -600 | -2600 | 2.414739 | 17.518296 | 8.750262e+06 | 21.139614 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 2934 | 0.2075 | 7.084844e+03 | GS | connect | availability | 2000 | 1.550151 | 1.437547 | 0.437547 | -0.013252 | 859.239420 | 1.000000 | CN | 100 | -6.278321e+03 | 6.278321e+03 | -4829.477540 | 4829.477540 | -1 | 83.201132 | 0.013252 | -9.732347e+03 | -7.486421e+03 | 64.000871 | -2000 | -4829.477540 |
| 895 | @WUXIA4 | 3.245722e+04 | 5.214011e-04 | 0.00775 | 0.689160 | 0.000000 | -0.000000 | 5.215866e-04 | 0.000761 | 2.396479e-04 | 1.000000 | 1.000000e+00 | 1700 | 3700 | 5400 | 8.772220 | 65.163895 | 9.651062e+07 | 867.293909 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 7459164 | 0.0025 | 6.543343e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.146037 | 20622.274764 | 1.000000 | CN | 100 | 4.736999e+04 | 4.736999e+04 | 14912.774701 | 14912.774701 | 1 | 6917.760462 | 0.146037 | 7.891476e+04 | 2.484353e+04 | 2177.813479 | 0 | 0.000000 |
| 896 | @ZHENG3 | 2.250631e+04 | 3.615471e-04 | 0.00775 | 0.477874 | 0.000000 | -0.000000 | 3.616758e-04 | 0.000362 | 0.000000e+00 | 1.000000 | 1.718549e-01 | 0 | 6400 | 6400 | 3.516611 | 25.238602 | 3.349140e+07 | 116.568891 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3041024 | 0.0125 | 1.069410e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.158252 | 4827.048140 | 1.000000 | CN | 100 | 2.250631e+04 | 2.250631e+04 | 0.000000 | 0.000000 | 0 | 3561.668624 | 0.158252 | 1.799630e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 897 | @ARCSO1 | 6.140747e+04 | 9.864653e-04 | 0.00775 | 1.303857 | 0.000000 | -0.000000 | 9.868164e-04 | 0.000987 | 0.000000e+00 | 1.000000 | 7.915972e-03 | 0 | 8400 | 8400 | 7.310413 | 52.609208 | 1.359324e+07 | 98.620846 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 67374 | 0.1725 | 4.925317e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.155154 | 1730.305504 | 1.000000 | CN | 100 | 6.140747e+04 | 6.140747e+04 | 0.000000 | 0.000000 | 0 | 9527.630489 | 0.155154 | 1.592582e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 898 | @BEIJI117 | -1.370237e+04 | -2.201184e-04 | 0.00775 | -0.000000 | 0.150000 | 5.631111 | -2.201967e-04 | -0.000220 | 0.000000e+00 | 1.000000 | 2.211967e-04 | 0 | -18400 | -18400 | 0.744694 | 5.355200 | 3.371827e+07 | 24.901477 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.291050 | 2.004358 | 1.004358 | -0.015056 | 469.951103 | 1.000000 | CN | 100 | -1.370237e+04 | 1.370237e+04 | 0.000000 | 0.000000 | 0 | 206.300945 | 0.015056 | -3.139281e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 899 | @CHENG93 | 2.969895e+04 | 4.770916e-04 | 0.00775 | 0.630594 | 0.000000 | -0.000000 | 4.772614e-04 | 0.000477 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1700 | 1700 | 17.469971 | 124.055300 | 1.668682e+06 | 28.547826 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.374341 | 2.013183 | 1.013183 | 0.096020 | 1161.753081 | 1.000000 | CN | 100 | 2.969895e+04 | 2.969895e+04 | 0.000000 | 0.000000 | 0 | 2851.704784 | 0.096020 | 7.051544e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 900 | @LONGY1 | -1.126129e+05 | -1.809043e-03 | 0.00775 | -0.000000 | 0.182500 | 56.306455 | -1.809687e-03 | -0.001935 | -1.254563e-04 | 1.000000 | 6.446026e-03 | -15300 | -220700 | -236000 | 0.510253 | 3.674400 | 1.911777e+07 | 9.687412 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 565302 | 0.2025 | 2.884472e+05 | GS | connect | availability | 15300 | 1.754680 | 1.557446 | 0.557446 | -0.061305 | 718.119394 | 1.000000 | CN | 100 | -1.204198e+05 | 1.204198e+05 | -7806.875905 | 7806.875905 | -1 | 7382.374510 | 0.061305 | -2.112982e+05 | -1.369857e+04 | 478.603093 | -15300 | -7806.875905 |
| 901 | @SHENZ155 | -1.059396e+05 | -1.701841e-03 | 0.00775 | -0.000000 | 0.112500 | 32.652624 | -1.702447e-03 | -0.001702 | 0.000000e+00 | 1.000000 | 1.703447e-03 | 0 | -66800 | -66800 | 1.585923 | 11.433100 | 8.413075e+07 | 132.648669 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.176500 | 1.912961 | 0.912961 | -0.038607 | 2129.825721 | 1.000000 | CN | 100 | -1.059396e+05 | 1.059396e+05 | 0.000000 | 0.000000 | 0 | 4089.979599 | 0.038607 | -2.305776e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 902 | @ZHEJI51 | 8.147948e+04 | 1.308907e-03 | 0.00775 | 1.730044 | 0.000000 | -0.000000 | 1.309373e-03 | 0.003244 | 1.934301e-03 | 1.000000 | 6.698429e-02 | 26000 | 17600 | 43600 | 4.629516 | 33.846894 | 1.693421e+08 | 790.438014 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 900359 | 0.1050 | 4.168226e+06 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.184921 | 9503.538334 | 1.000000 | CN | 100 | 2.018469e+05 | 2.018469e+05 | 120367.412745 | 120367.412745 | 1 | 37325.637191 | 0.184921 | 3.848134e+05 | 2.294759e+05 | 22258.407499 | 0 | 0.000000 |
| 903 | @CHINA284 | -5.122530e+04 | -8.228963e-04 | 0.00775 | -0.000000 | 0.122500 | 17.192051 | -8.231892e-04 | -0.000823 | 0.000000e+00 | 1.000000 | 8.241892e-04 | 0 | -47500 | -47500 | 1.078427 | 7.851100 | 3.175918e+08 | 343.861814 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959527 | 1.731414 | 0.731414 | 0.034468 | 7026.181572 | 1.000000 | CN | 100 | -5.122530e+04 | 5.122530e+04 | 0.000000 | 0.000000 | 0 | -1765.647189 | 0.034468 | -1.003774e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 904 | @HITEV1 | 4.360364e+04 | 7.004601e-04 | 0.00775 | 0.925831 | 0.000000 | -0.000000 | 7.007094e-04 | 0.000783 | 8.243640e-05 | 1.000000 | 8.031651e-04 | 1400 | 11900 | 13300 | 3.664172 | 26.756806 | 5.581430e+06 | 20.595099 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 13623 | 0.1500 | 4.991701e+04 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.134460 | 718.493162 | 1.000000 | CN | 100 | 4.873348e+04 | 4.873348e+04 | 5129.840403 | 5129.840403 | 1 | 6552.725476 | 0.134460 | 8.350916e+04 | 8.790438e+03 | 689.760576 | 0 | 0.000000 |
| 905 | @JIAJI3 | 8.260313e+04 | 1.326958e-03 | 0.00775 | 1.753902 | 0.000000 | -0.000000 | 1.327430e-03 | 0.001368 | 4.009017e-05 | 1.000000 | 9.366155e-04 | 1800 | 59600 | 61400 | 1.385959 | 10.051900 | 4.601309e+06 | 6.378428 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 42008 | 0.2075 | 5.822135e+04 | GS | connect | availability | 0 | 1.555426 | 1.371064 | 0.371064 | 0.183877 | 265.413248 | 0.999996 | CN | 100 | 8.509785e+04 | 8.509785e+04 | 2494.725366 | 2494.725366 | 1 | 15647.516756 | 0.183877 | 1.323634e+05 | 3.880360e+03 | 458.721990 | 0 | 0.000000 |
| 906 | @JOYOU1 | 7.242840e+03 | 1.163508e-04 | 0.00775 | 0.153786 | 0.000000 | -0.000000 | 1.163923e-04 | 0.000000 | -1.163923e-04 | 1.000000 | 1.788411e-02 | 0 | 5200 | 5200 | 1.392854 | 10.101500 | 6.157801e+06 | 8.578190 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 798955 | 0.1750 | 1.112828e+06 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.106120 | 352.553034 | 1.000000 | CN | 100 | 7.242840e+03 | 7.242840e+03 | 0.000000 | 0.000000 | 0 | 768.610397 | 0.106120 | 1.065893e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 907 | @MUYUA1 | -1.205577e+05 | -1.936670e-03 | 0.00775 | -0.000000 | 0.052500 | 17.340489 | -1.937359e-03 | -0.001937 | 0.000000e+00 | 1.000000 | 1.938359e-03 | 0 | -23500 | -23500 | 5.130114 | 37.391099 | 5.349252e+07 | 275.832511 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.184812 | 1.145944 | 0.145944 | 0.045923 | 23820.929358 | 1.000000 | CN | 100 | -1.205577e+05 | 1.205577e+05 | 0.000000 | 0.000000 | 0 | -5536.364718 | 0.045923 | -1.428382e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 908 | @QIANX1 | -2.331812e+04 | -3.745883e-04 | 0.00775 | -0.000000 | 0.130000 | 8.305084 | -3.747216e-04 | -0.000375 | 0.000000e+00 | 1.000000 | 3.757216e-04 | 0 | -4023 | -4023 | 5.796202 | 41.498398 | 2.495310e+07 | 142.803857 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.328423 | 2.032856 | 1.032856 | -0.008002 | 2740.263969 | 1.000000 | CN | 100 | -2.331812e+04 | 2.331812e+04 | 0.000000 | 0.000000 | 0 | 186.595281 | 0.008002 | -5.429444e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 909 | @TRICO34 | 8.381256e+03 | 1.346386e-04 | 0.00775 | 0.177958 | 0.000000 | -0.000000 | 1.346866e-04 | 0.000000 | -1.346866e-04 | 1.000000 | 1.000000e-06 | 0 | 1100 | 1100 | 7.619324 | 54.882706 | 1.347477e+07 | 101.986106 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290488 | 2.000605 | 1.000605 | 0.118988 | 1537.897673 | 1.000000 | CN | 100 | 8.381256e+03 | 8.381256e+03 | 0.000000 | 0.000000 | 0 | 997.265154 | 0.118988 | 1.919716e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 910 | @XIAME64 | 1.251086e+04 | 2.009777e-04 | 0.00775 | 0.265642 | 0.000000 | -0.000000 | 2.010492e-04 | 0.000201 | 0.000000e+00 | 1.000000 | 6.050259e-03 | 0 | 4500 | 4500 | 2.780192 | 19.977601 | 5.791266e+06 | 15.955153 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 135398 | 0.2075 | 3.764324e+05 | GS | connect | availability | 0 | 1.781633 | 1.594007 | 0.594007 | 0.070424 | 147.141870 | 1.000000 | CN | 100 | 1.251086e+04 | 1.251086e+04 | 0.000000 | 0.000000 | 0 | 881.067002 | 0.070424 | 2.228976e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 911 | @ZHENJ2 | -3.846166e+04 | -6.178580e-04 | 0.00775 | -0.000000 | 0.150501 | 15.858916 | -6.180779e-04 | -0.000962 | -3.438314e-04 | 1.000000 | 1.504648e-03 | -8400 | -15100 | -23500 | 2.547130 | 18.801301 | 2.326903e+07 | 60.332365 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 21635 | 0.1650 | 5.510715e+04 | GS | connect | availability | 8400 | 1.598303 | 1.477911 | 0.477911 | -0.050794 | 701.576177 | 1.000000 | CN | 100 | -5.985755e+04 | 5.985755e+04 | -21395.890246 | 21395.890246 | -1 | 3040.399320 | 0.050794 | -9.567048e+04 | -3.419711e+04 | 1086.781033 | -8400 | -21395.890246 |
| 912 | @CHINA1135 | -2.177155e+04 | -3.497437e-04 | 0.00775 | -0.000000 | 0.185000 | 11.034893 | -3.498682e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 1.372216e-02 | 0 | -2600 | -2600 | 8.373671 | 60.873093 | 1.509847e+07 | 126.748379 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 99367 | 0.1850 | 8.320666e+05 | GS | connect | availability | 0 | 2.011865 | 1.683940 | 0.683940 | 0.010364 | 7684.218151 | 1.000000 | CN | 100 | -2.177155e+04 | 2.177155e+04 | 0.000000 | 0.000000 | 0 | -225.646687 | 0.010364 | -4.380141e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 913 | @EDIFI2 | 4.852425e+04 | 7.795060e-04 | 0.00775 | 1.030309 | 0.000000 | -0.000000 | 7.797834e-04 | 0.000838 | 5.776173e-05 | 1.000000 | 1.000000e-06 | 1600 | 21600 | 23200 | 2.246493 | 16.350495 | 2.622158e+07 | 59.125371 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.001522 | 1.748210 | 0.748210 | 0.128113 | 1997.372684 | 1.000000 | CN | 100 | 5.211864e+04 | 5.211864e+04 | 3594.388697 | 3594.388697 | 1 | 6677.071812 | 0.128113 | 1.043166e+05 | 7.194250e+03 | 460.487711 | 0 | 0.000000 |
| 914 | @GUANG49 | -3.086619e+04 | -4.958424e-04 | 0.00775 | -0.000000 | 0.251385 | 21.258363 | -4.960189e-04 | -0.000569 | -7.282271e-05 | 1.000000 | 5.695943e-04 | -5300 | -36100 | -41400 | 0.855019 | 6.205800 | 5.527422e+06 | 4.730473 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 5282 | 0.2400 | 4.516211e+03 | GS | connect | availability | 5300 | 1.253356 | 1.157436 | 0.157436 | -0.126335 | 373.975553 | 0.999802 | CN | 100 | -3.539779e+04 | 3.539779e+04 | -4531.601220 | 4531.601220 | -1 | 4471.975972 | 0.126335 | -4.436604e+04 | -5.679710e+03 | 572.499339 | -5300 | -4531.601220 |
| 915 | @IRAYT1 | -1.428092e+03 | -2.294123e-05 | 0.00775 | -0.000000 | 0.225000 | 0.880330 | -2.294939e-05 | 0.000000 | 2.294939e-05 | 1.000000 | 2.394939e-05 | 0 | -92 | -92 | 15.522734 | 112.018500 | 1.655174e+06 | 25.569224 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017954 | 1.787655 | 0.787655 | -0.092611 | 1288.021126 | 1.000000 | CN | 100 | -1.428092e+03 | 1.428092e+03 | 0.000000 | 0.000000 | 0 | 132.256802 | 0.092611 | -2.881823e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 916 | @TANSU1 | -6.358196e+04 | -1.021397e-03 | 0.00775 | -0.000000 | 0.175000 | 30.484501 | -1.021760e-03 | -0.001580 | -5.585896e-04 | 1.000000 | 1.583226e-03 | -13400 | -24511 | -37911 | 2.594017 | 18.763001 | 3.468851e+07 | 89.757770 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 13445 | 0.1825 | 3.487656e+04 | GS | connect | availability | 13400 | 2.338913 | 2.162664 | 1.162664 | 0.018588 | 1091.227554 | 1.000000 | CN | 100 | -9.834179e+04 | 9.834179e+04 | -34759.832951 | 34759.832951 | -1 | -1827.945230 | 0.018588 | -2.300129e+05 | -8.130022e+04 | -646.104457 | -13400 | -34759.832951 |
| 917 | @EAGLE146 | -9.266750e+04 | -1.488634e-03 | 0.00775 | -0.000000 | 0.175000 | 44.429622 | -1.489164e-03 | -0.001698 | -2.086727e-04 | 1.000000 | 4.559360e-03 | -4400 | -31400 | -35800 | 2.951194 | 21.321305 | 4.875790e+07 | 143.364933 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 64716 | 0.2050 | 1.909895e+05 | GS | connect | availability | 4400 | 1.385377 | 1.367028 | 0.367028 | -0.055614 | 879.680216 | 1.000000 | CN | 100 | -1.056528e+05 | 1.056528e+05 | -12985.254354 | 12985.254354 | -1 | 5875.762201 | 0.055614 | -1.463689e+05 | -1.798948e+04 | 722.160717 | -4400 | -12985.254354 |
| 918 | @GUANG280 | -2.760954e+04 | -4.435267e-04 | 0.00775 | -0.000000 | 0.030000 | 2.269277 | -4.436845e-04 | -0.000444 | 0.000000e+00 | 1.000000 | 1.815499e-02 | 0 | -4500 | -4500 | 6.135452 | 45.362595 | 1.652311e+07 | 103.365073 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 179624 | 0.0825 | 1.102075e+06 | GS | connect | availability | 0 | 1.455744 | 1.429036 | 0.429036 | 0.008069 | 4270.376043 | 1.000000 | CN | 100 | -2.760954e+04 | 2.760954e+04 | 0.000000 | 0.000000 | 0 | -222.786430 | 0.008069 | -4.019243e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 919 | @JIANG27 | -1.922744e+05 | -3.088745e-03 | 0.00775 | -0.000000 | 0.100000 | 52.677909 | -3.089844e-03 | -0.003090 | 0.000000e+00 | 1.000000 | 3.090844e-03 | 0 | -95300 | -95300 | 2.017569 | 14.553200 | 7.247059e+06 | 14.544689 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.120962 | 0.209707 | -0.790293 | -0.079793 | 1000.809369 | 1.000000 | CN | 100 | -1.922744e+05 | 1.922744e+05 | 0.000000 | 0.000000 | 0 | 15342.199907 | 0.079793 | 2.325789e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 920 | @KINGD1 | -8.974391e+04 | -1.441669e-03 | 0.00775 | -0.000000 | 0.197500 | 48.560062 | -1.442182e-03 | -0.001442 | 0.000000e+00 | 1.000000 | 1.443182e-03 | 0 | -102000 | -102000 | 0.879842 | 6.407800 | 1.858569e+07 | 16.423727 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.136816 | 1.135751 | 0.135751 | -0.054655 | 437.451976 | 1.000000 | CN | 100 | -8.974391e+04 | 8.974391e+04 | 0.000000 | 0.000000 | 0 | 4904.995296 | 0.054655 | -1.020223e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @LANBA1 | -5.385848e+04 | -8.651965e-04 | 0.00775 | -0.000000 | 0.172500 | 25.453666 | -8.655044e-04 | -0.000866 | 0.000000e+00 | 1.000000 | 1.028932e-02 | 0 | -126800 | -126800 | 0.424751 | 3.111000 | 1.418980e+07 | 6.087801 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1380481 | 0.1925 | 5.863613e+05 | GS | connect | availability | 0 | 1.355535 | 1.323373 | 0.323373 | -0.021765 | 315.393420 | 0.999992 | CN | 100 | -5.385848e+04 | 5.385848e+04 | 0.000000 | 0.000000 | 0 | 1172.251450 | 0.021765 | -7.300704e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 922 | @SHENZ56 | -6.417443e+04 | -1.030915e-03 | 0.00775 | -0.000000 | 0.200082 | 35.178406 | -1.031281e-03 | -0.001031 | 0.000000e+00 | 1.000000 | 1.032281e-03 | 0 | -148200 | -148200 | 0.433026 | 3.128500 | 1.602338e+07 | 6.913125 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.522941 | 1.359911 | 0.359911 | -0.084879 | 471.280040 | 0.999978 | CN | 100 | -6.417443e+04 | 6.417443e+04 | 0.000000 | 0.000000 | 0 | 5447.093598 | 0.084879 | -9.773386e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 923 | @XIANQ1 | -2.228621e+04 | -3.580114e-04 | 0.00775 | -0.000000 | 0.157500 | 9.616652 | -3.581388e-04 | -0.000376 | -1.737241e-05 | 1.000000 | 9.817792e-04 | -1300 | -26800 | -28100 | 0.831575 | 6.058700 | 1.273520e+07 | 10.640679 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 46593 | 0.1425 | 3.874557e+04 | GS | connect | availability | 1300 | 1.933732 | 1.716519 | 0.716519 | -0.020172 | 644.276644 | 0.999872 | CN | 100 | -2.336726e+04 | 2.336726e+04 | -1081.047515 | 1081.047515 | -1 | 471.359577 | 0.020172 | -4.518600e+04 | -2.090456e+03 | 21.806671 | -1300 | -1081.047515 |
| 924 | @YIPIN1 | -2.385890e+04 | -3.832755e-04 | 0.00775 | -0.000000 | 0.147500 | 9.641610 | -3.834119e-04 | -0.000383 | 0.000000e+00 | 1.000000 | 3.844119e-04 | 0 | -8800 | -8800 | 2.711239 | 19.671708 | 7.042660e+06 | 19.105699 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.829602 | 1.639262 | 0.639262 | -0.011321 | 661.309349 | 1.000000 | CN | 100 | -2.385890e+04 | 2.385890e+04 | 0.000000 | 0.000000 | 0 | 270.095807 | 0.011321 | -4.365228e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 925 | @ZIJIN2 | 4.814266e+05 | 7.733760e-03 | 0.00775 | 10.222071 | 0.000000 | -0.000000 | 7.736513e-03 | 0.007737 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 217100 | 217100 | 2.217534 | 16.014603 | 1.735861e+08 | 383.367401 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 38766650 | 0.0025 | 8.596635e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.184417 | 31959.348151 | 1.000000 | CN | 100 | 4.814266e+05 | 4.814266e+05 | 0.000000 | 0.000000 | 0 | 88783.216845 | 0.184417 | 4.926529e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 926 | @BEIJI84 | -5.292292e+05 | -8.501675e-03 | 0.00775 | -0.000000 | 0.035000 | 50.748010 | -8.504700e-03 | -0.008505 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8200 | -8200 | 64.540152 | 467.491460 | 6.957625e+06 | 448.558233 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1367096 | 0.0300 | 8.823258e+07 | GS | connect | availability | 0 | 1.337578 | 1.322340 | 0.322340 | -0.046246 | 19638.598542 | 1.000000 | CN | 100 | -5.292292e+05 | 5.292292e+05 | 0.000000 | 0.000000 | 0 | 24474.638724 | 0.046246 | -7.078856e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 927 | @CHINA1517 | 6.680182e+04 | 1.073122e-03 | 0.00775 | 1.418395 | 0.000000 | -0.000000 | 1.073503e-03 | 0.001074 | 0.000000e+00 | 1.000000 | 9.067840e-02 | 0 | 70000 | 70000 | 0.954312 | 6.889200 | 1.447328e+08 | 137.505402 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 5912806 | 0.1175 | 5.642660e+06 | GS | connect | availability | 0 | 1.324184 | 1.282092 | 0.282092 | 0.150106 | 11734.255233 | 1.000000 | CN | 100 | 6.680182e+04 | 6.680182e+04 | 0.000000 | 0.000000 | 0 | 10027.334245 | 0.150106 | 8.845791e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 928 | @HUANG7 | 2.802284e+04 | 4.501661e-04 | 0.00775 | 0.595006 | 0.000000 | -0.000000 | 4.503263e-04 | 0.000450 | 0.000000e+00 | 1.000000 | 9.804246e-02 | 0 | 5400 | 5400 | 5.189415 | 37.475007 | 3.098261e+07 | 160.119343 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 1175645 | 0.0675 | 6.100910e+06 | GS | connect | availability | 0 | 1.936793 | 1.690940 | 0.690940 | 0.100758 | 5231.365060 | 1.000000 | CN | 100 | 2.802284e+04 | 2.802284e+04 | 0.000000 | 0.000000 | 0 | 2823.532733 | 0.100758 | 5.427445e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 929 | @KEDAG1 | -2.343180e+04 | -3.764144e-04 | 0.00775 | -0.000000 | 0.140000 | 8.987539 | -3.765484e-04 | -0.000377 | 0.000000e+00 | 1.000000 | 3.997229e-04 | 0 | -18900 | -18900 | 1.239778 | 9.144200 | 2.947228e+08 | 371.658037 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1113 | 0.1650 | 1.379873e+03 | GS | connect | availability | 0 | 1.847065 | 1.695733 | 0.695733 | 0.059297 | 1604.291458 | 1.000000 | CN | 100 | -2.343180e+04 | 2.343180e+04 | 0.000000 | 0.000000 | 0 | -1389.428268 | 0.059297 | -4.328006e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 930 | @POSTA12 | -1.758210e+05 | -2.824434e-03 | 0.00775 | -0.000000 | 0.032500 | 15.655298 | -2.825440e-03 | -0.002825 | 0.000000e+00 | 1.000000 | 6.072049e-01 | 0 | -240100 | -240100 | 0.732283 | 5.321400 | 1.740613e+08 | 127.735698 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 51358826 | 0.0325 | 3.760917e+07 | GS | connect | availability | 0 | 0.383443 | 0.521510 | -0.478490 | 0.055767 | 7549.568392 | 1.000000 | CN | 100 | -1.758210e+05 | 1.758210e+05 | 0.000000 | 0.000000 | 0 | -9805.049784 | 0.055767 | -6.741737e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 931 | @SHAND15 | -2.122654e+04 | -3.409886e-04 | 0.00775 | -0.000000 | 0.251310 | 14.614914 | -3.411099e-04 | -0.000341 | 0.000000e+00 | 1.000000 | 3.421099e-04 | 0 | -37000 | -37000 | 0.573690 | 4.129700 | 9.138969e+06 | 5.204749 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.596799 | 1.432331 | 0.432331 | -0.049949 | 255.588762 | 0.997372 | CN | 100 | -2.122654e+04 | 2.122654e+04 | 0.000000 | 0.000000 | 0 | 1060.238272 | 0.049949 | -3.389451e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 932 | @SHANG87 | -6.487803e+04 | -1.042217e-03 | 0.00775 | -0.000000 | 0.032500 | 5.776811 | -1.042588e-03 | -0.001043 | 0.000000e+00 | 1.000000 | 4.402249e-03 | 0 | -97000 | -97000 | 0.668846 | 4.841100 | 4.791585e+07 | 31.989495 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 312482 | 0.2075 | 2.090022e+05 | GS | connect | availability | 0 | 1.613983 | 1.527052 | 0.527052 | -0.023241 | 1017.090496 | 1.000000 | CN | 100 | -6.487803e+04 | 6.487803e+04 | 0.000000 | 0.000000 | 0 | 1507.837790 | 0.023241 | -1.047121e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 933 | @SHENZ63 | 1.014273e+04 | 1.629355e-04 | 0.00775 | 0.215359 | 0.000000 | -0.000000 | 1.629935e-04 | 0.000163 | 0.000000e+00 | 1.000000 | 1.710472e-02 | 0 | 5400 | 5400 | 1.878284 | 13.550901 | 3.822566e+07 | 71.434385 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 566649 | 0.1725 | 1.064328e+06 | GS | connect | availability | 0 | 1.538801 | 1.426675 | 0.426675 | 0.117350 | 1419.912314 | 1.000000 | CN | 100 | 1.014273e+04 | 1.014273e+04 | 0.000000 | 0.000000 | 0 | 1190.250039 | 0.117350 | 1.560765e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 934 | @SHNDE1 | -7.128571e+04 | -1.145152e-03 | 0.00775 | -0.000000 | 0.057500 | 11.229940 | -1.145559e-03 | -0.001146 | 0.000000e+00 | 1.000000 | 6.728240e-01 | 0 | -44600 | -44600 | 1.598334 | 11.616801 | 9.499562e+07 | 152.185854 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 26150377 | 0.0225 | 4.179704e+07 | GS | connect | availability | 0 | 1.040876 | 0.979725 | -0.020275 | 0.072996 | 15508.584564 | 1.000000 | CN | 100 | -7.128571e+04 | 7.128571e+04 | 0.000000 | 0.000000 | 0 | -5203.588649 | 0.072996 | -7.419958e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 935 | @GANSU6 | -1.649828e+04 | -2.650327e-04 | 0.00775 | -0.000000 | 0.222500 | 10.057173 | -2.651270e-04 | -0.000307 | -4.221767e-05 | 1.000000 | 3.074553e-04 | -7500 | -47100 | -54600 | 0.350282 | 2.538900 | 3.600106e+07 | 12.605066 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 7342 | 0.2225 | 2.571771e+03 | GS | connect | availability | 7500 | 1.366020 | 1.273815 | 0.273815 | -0.041150 | 937.320005 | 1.000000 | CN | 100 | -1.912540e+04 | 1.912540e+04 | -2627.115174 | 2627.115174 | -1 | 787.010076 | 0.041150 | -2.612567e+04 | -3.588691e+03 | 108.105780 | -7500 | -2627.115174 |
| 936 | @SHENZ280 | -6.124142e+04 | -9.837980e-04 | 0.00775 | -0.000000 | 0.162500 | 27.265017 | -9.841481e-04 | -0.000984 | 0.000000e+00 | 1.000000 | 9.851481e-04 | 0 | -12200 | -12200 | 5.019789 | 36.261200 | 1.151620e+07 | 57.588465 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.033471 | 2.511879 | 1.511879 | -0.052123 | 1406.484734 | 1.000000 | CN | 100 | -6.124142e+04 | 6.124142e+04 | 0.000000 | 0.000000 | 0 | 3192.082570 | 0.052123 | -1.857741e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 937 | @SHENZ409 | -2.092204e+04 | -3.360971e-04 | 0.00775 | -0.000000 | 0.121785 | 6.980822 | -3.362167e-04 | -0.000336 | 0.000000e+00 | 1.000000 | 3.874964e-04 | 0 | -2200 | -2200 | 9.510020 | 69.921998 | 1.473050e+07 | 142.041566 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 329 | 0.1125 | 3.128797e+03 | GS | connect | availability | 0 | 2.220740 | 1.908169 | 0.908169 | -0.054558 | 547.368981 | 1.000000 | CN | 100 | -2.092204e+04 | 2.092204e+04 | 0.000000 | 0.000000 | 0 | 1141.462090 | 0.054558 | -4.646241e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 938 | @SHENZ72 | -5.796478e+05 | -9.311611e-03 | 0.00775 | -0.000000 | 0.072500 | 115.135521 | -9.314925e-03 | -0.009315 | 0.000000e+00 | 1.000000 | 2.680280e-01 | 0 | -56800 | -56800 | 10.205067 | 73.832001 | 4.228809e+07 | 430.573089 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1577559 | 0.0825 | 1.609910e+07 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | -0.061368 | 22803.878359 | 1.000000 | CN | 100 | -5.796478e+05 | 5.796478e+05 | 0.000000 | 0.000000 | 0 | 35571.800731 | 0.061368 | -9.844788e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 939 | @XINJI14 | -2.284721e+04 | -3.670235e-04 | 0.00775 | -0.000000 | 0.045114 | 2.823937 | -3.671541e-04 | -0.000701 | -3.339651e-04 | 1.000000 | 7.015660e-04 | -48300 | -53100 | -101400 | 0.430268 | 3.096700 | 2.900341e+07 | 12.386035 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 48220 | 0.0575 | 2.074751e+04 | GS | connect | availability | 48300 | 1.558342 | 1.463671 | 0.463671 | -0.088665 | 331.024469 | 1.000000 | CN | 100 | -4.362914e+04 | 4.362914e+04 | -20781.928378 | 20781.928378 | -1 | 3868.361507 | 0.088665 | -6.798912e+04 | -3.238535e+04 | 1842.621901 | -48300 | -20781.928378 |
| 940 | @BEIJI34 | -1.513177e+04 | -2.430807e-04 | 0.00775 | -0.000000 | 0.167500 | 6.944032 | -2.431672e-04 | -0.000243 | 0.000000e+00 | 1.000000 | 1.653449e-02 | 0 | -17500 | -17500 | 0.864673 | 6.242600 | 8.454312e+07 | 72.782668 | 600246.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1172365 | 0.1750 | 1.013712e+06 | GS | connect | availability | 0 | 1.531629 | 1.450728 | 0.450728 | 0.018159 | 924.338701 | 1.000000 | CN | 100 | -1.513177e+04 | 1.513177e+04 | 0.000000 | 0.000000 | 0 | -274.773820 | 0.018159 | -2.317625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 941 | @CHINA565 | 1.447876e+05 | 2.325905e-03 | 0.00775 | 3.074256 | 0.000000 | -0.000000 | 2.326732e-03 | 0.014518 | 1.219133e-02 | 1.000000 | 1.000000e-06 | 393500 | 75100 | 468600 | 1.927930 | 13.901801 | 1.505644e+08 | 288.653907 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.865593 | 0.901644 | -0.098356 | 0.313911 | 10333.011012 | 1.000000 | CN | 100 | 9.034281e+05 | 9.034281e+05 | 758640.530093 | 758640.530093 | 1 | 283595.943025 | 0.313911 | 7.820013e+05 | 6.566742e+05 | 238145.547546 | 0 | 0.000000 |
| 942 | @GUANG371 | -1.188200e+04 | -1.908756e-04 | 0.00775 | -0.000000 | 0.147500 | 4.801632 | -1.909435e-04 | -0.000191 | 0.000000e+00 | 1.000000 | 1.919435e-04 | 0 | -4000 | -4000 | 2.970501 | 21.407898 | 1.124238e+07 | 33.190710 | 300900.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995742 | 1.781066 | 0.781066 | 0.011633 | 881.180843 | 1.000000 | CN | 100 | -1.188200e+04 | 1.188200e+04 | 0.000000 | 0.000000 | 0 | -138.226817 | 0.011633 | -2.371342e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 943 | @HEBEI6 | -3.103057e+04 | -4.984831e-04 | 0.00775 | -0.000000 | 0.100000 | 8.501526 | -4.986605e-04 | -0.000499 | 0.000000e+00 | 1.000000 | 5.535275e-02 | 0 | -6800 | -6800 | 4.563319 | 33.333405 | 8.814981e+06 | 40.521470 | 000408.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 748006 | 0.1025 | 3.413390e+06 | GS | connect | availability | 0 | 1.189064 | 1.210964 | 0.210964 | -0.042473 | 4327.217422 | 1.000000 | CN | 100 | -3.103057e+04 | 3.103057e+04 | 0.000000 | 0.000000 | 0 | 1317.972076 | 0.042473 | -3.689733e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 944 | @HUNAN61 | -1.656696e+04 | -2.661359e-04 | 0.00775 | -0.000000 | 0.060000 | 2.723336 | -2.662306e-04 | -0.000266 | 0.000000e+00 | 1.000000 | 4.498570e-03 | 0 | -9400 | -9400 | 1.762443 | 12.682901 | 1.203148e+07 | 21.043680 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 149399 | 0.0475 | 2.633072e+05 | GS | connect | availability | 0 | 1.764904 | 1.645142 | 0.645142 | -0.010396 | 549.408415 | 1.000000 | CN | 100 | -1.656696e+04 | 1.656696e+04 | 0.000000 | 0.000000 | 0 | 172.235266 | 0.010396 | -2.923910e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @NANJI38 | -4.512818e+04 | -7.249506e-04 | 0.00775 | -0.000000 | 0.125000 | 15.454855 | -7.252086e-04 | -0.000725 | 0.000000e+00 | 1.000000 | 7.262086e-04 | 0 | -13100 | -13100 | 3.444899 | 24.326401 | 1.041108e+08 | 349.267013 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.123806 | 1.881261 | 0.881261 | -0.062158 | 2126.767895 | 1.000000 | CN | 100 | -4.512818e+04 | 4.512818e+04 | 0.000000 | 0.000000 | 0 | 2805.083960 | 0.062158 | -9.584351e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 946 | @SHANG53 | 1.959440e+05 | 3.147695e-03 | 0.00775 | 4.160456 | 0.000000 | -0.000000 | 3.148816e-03 | 0.003149 | 0.000000e+00 | 1.000000 | 5.156997e-01 | 0 | 19100 | 19100 | 10.258850 | 74.674607 | 5.253809e+06 | 54.104247 | 002028.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 3128111 | 0.0075 | 3.209082e+07 | GS | connect | availability | 0 | 0.508957 | 0.736133 | -0.263867 | 0.101888 | 7942.538123 | 1.000000 | CN | 100 | 1.959440e+05 | 1.959440e+05 | 0.000000 | 0.000000 | 0 | 19964.292615 | 0.101888 | 9.972716e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 947 | @TONYE1 | -1.118448e+04 | -1.796703e-04 | 0.00775 | -0.000000 | 0.065000 | 1.991756 | -1.797342e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 3.270527e-02 | 0 | -4200 | -4200 | 2.662971 | 19.261506 | 3.389400e+06 | 9.003206 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 760028 | 0.0750 | 2.023932e+06 | GS | connect | availability | 0 | 2.215386 | 1.947863 | 0.947863 | -0.008523 | 618.986837 | 1.000000 | CN | 100 | -1.118448e+04 | 1.118448e+04 | 0.000000 | 0.000000 | 0 | 95.321463 | 0.008523 | -2.477794e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 948 | @BAODI4 | -1.670184e+04 | -2.683026e-04 | 0.00775 | -0.000000 | 0.142500 | 6.520581 | -2.683981e-04 | -0.000447 | -1.789321e-04 | 1.000000 | 3.698388e-03 | -4400 | -6600 | -11000 | 2.530582 | 18.229401 | 1.769714e+07 | 44.489717 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 84320 | 0.1525 | 2.133787e+05 | GS | connect | availability | 4400 | 1.984743 | 1.753944 | 0.753944 | -0.028052 | 1476.171715 | 1.000000 | CN | 100 | -2.783640e+04 | 2.783640e+04 | -11134.559584 | 11134.559584 | -1 | 780.860423 | 0.028052 | -5.524809e+04 | -2.209924e+04 | 312.344169 | -4400 | -11134.559584 |
| 949 | @BEIJI363 | -2.461628e+03 | -3.954422e-05 | 0.00775 | -0.000000 | 0.160000 | 1.079070 | -3.955829e-05 | -0.000396 | -3.560246e-04 | 1.000000 | 3.642143e-03 | -1800 | -200 | -2000 | 12.308138 | 87.267106 | 1.131869e+07 | 136.216886 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 18209 | 0.1350 | 2.241189e+05 | GS | connect | availability | 1800 | 2.609354 | 2.235358 | 1.235358 | -0.078227 | 886.478997 | 1.000000 | CN | 100 | -2.461628e+04 | 2.461628e+04 | -22154.648438 | 22154.648438 | -1 | 1925.658993 | 0.078227 | -6.423257e+04 | -5.780932e+04 | 1733.093094 | -1800 | -22154.648438 |
| 950 | @GUANG284 | -1.797471e+04 | -2.887504e-04 | 0.00775 | -0.000000 | 0.137500 | 6.771295 | -2.888531e-04 | -0.000363 | -7.427652e-05 | 1.000000 | 5.440435e-03 | -900 | -3500 | -4400 | 5.135632 | 36.940400 | 9.961700e+07 | 507.480297 | 300607.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 62409 | 0.1775 | 3.205096e+05 | GS | connect | availability | 900 | 1.983360 | 1.785616 | 0.785616 | -0.063596 | 2449.554663 | 1.000000 | CN | 100 | -2.259678e+04 | 2.259678e+04 | -4622.068576 | 4622.068576 | -1 | 1437.055945 | 0.063596 | -4.481755e+04 | -9.167227e+03 | 293.943261 | -900 | -4622.068576 |
| 951 | @HUBEI34 | -7.791982e+03 | -1.251724e-04 | 0.00775 | -0.000000 | 0.132500 | 2.828596 | -1.252170e-04 | 0.000000 | 1.252170e-04 | 1.000000 | 1.262170e-04 | 0 | -7300 | -7300 | 1.067395 | 7.528200 | 1.840191e+08 | 191.046077 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.163769 | 1.908905 | 0.908905 | -0.071954 | 1001.423711 | 1.000000 | CN | 100 | -7.791982e+03 | 7.791982e+03 | 0.000000 | 0.000000 | 0 | 560.663181 | 0.071954 | -1.686005e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 952 | @ANHUI43 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003043 | -3.042897e-03 | 1.000000 | 4.081534e-01 | -23900 | 0 | -23900 | 7.922717 | 57.605301 | 1.374308e+08 | 1091.768349 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 3205775 | 0.0575 | 2.539845e+07 | GS | connect | availability | 23900 | 1.612009 | 1.517947 | 0.517947 | -0.091759 | 16483.694157 | 1.000000 | CN | 100 | -1.893529e+05 | 1.893529e+05 | -189352.936334 | 189352.936334 | -1 | 17374.891755 | 0.091759 | -3.052386e+05 | -3.052386e+05 | 17374.891755 | -23900 | -189352.936334 |
| 953 | @EOPTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001610 | 1.609812e-03 | 1.000000 | 1.505808e-01 | 6400 | 0 | 6400 | 15.652366 | 114.863500 | 4.272352e+07 | 676.757636 | 300502.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 598648 | 0.0575 | 9.370258e+06 | GS | connect | availability | 0 | 2.107789 | 1.880355 | 0.880355 | 0.216333 | 11094.501139 | 1.000000 | CN | 100 | 1.001751e+05 | 1.001751e+05 | 100175.142391 | 100175.142391 | 1 | 21671.144810 | 0.216333 | 2.111481e+05 | 2.111481e+05 | 21671.144810 | 0 | 0.000000 |
| 954 | @GIGAD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000951 | -9.507287e-04 | 1.000000 | 2.883947e-01 | -3000 | 0 | -3000 | 19.720602 | 142.849310 | 3.967545e+07 | 781.599263 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 910019 | 0.0600 | 1.794612e+07 | GS | connect | availability | 3000 | 1.901129 | 1.719510 | 0.719510 | -0.054935 | 13095.647054 | 1.000000 | CN | 100 | -5.916181e+04 | 5.916181e+04 | -59161.806285 | 59161.806285 | -1 | 3250.025924 | 0.054935 | -1.124743e+05 | -1.124743e+05 | 3250.025924 | -3000 | -59161.806285 |
| 955 | @HUIZH5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000586 | 5.863936e-04 | 1.000000 | 2.254916e-01 | 2000 | 0 | 2000 | 18.245006 | 132.444510 | 8.214438e+06 | 150.036163 | 002920.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 769076 | 0.1300 | 1.403180e+07 | GS | connect | availability | 0 | 2.056759 | 1.848608 | 0.848608 | 0.167401 | 4657.609567 | 1.000000 | CN | 100 | 3.649001e+04 | 3.649001e+04 | 36490.011949 | 36490.011949 | 1 | 6108.477616 | 0.167401 | 7.505116e+04 | 7.505116e+04 | 6108.477616 | 0 | 0.000000 |
| 956 | @JIANG24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000426 | -4.262987e-04 | 1.000000 | 8.427762e-01 | -4000 | 0 | -4000 | 6.631914 | 48.068894 | 5.330806e+07 | 353.379348 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 7907837 | 0.0425 | 5.244409e+07 | GS | connect | availability | 4000 | 1.113480 | 1.116189 | 0.116189 | -0.033965 | 25806.048914 | 1.000000 | CN | 100 | -2.652766e+04 | 2.652766e+04 | -26527.655821 | 26527.655821 | -1 | 901.002948 | 0.033965 | -2.953803e+04 | -2.953803e+04 | 901.002948 | -4000 | -26527.655821 |
| 957 | @LIAON4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000174 | -1.735778e-04 | 1.000000 | 1.040541e-02 | -21400 | 0 | -21400 | 0.504737 | 3.634800 | 1.348106e+07 | 6.757543 | 600758.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 1282735 | 0.0775 | 6.474439e+05 | GS | connect | availability | 21400 | 1.457390 | 1.334830 | 0.334830 | -0.027185 | 360.326326 | 0.999825 | CN | 100 | -1.080137e+04 | 1.080137e+04 | -10801.373401 | 10801.373401 | -1 | 293.632590 | 0.027185 | -1.574181e+04 | -1.574181e+04 | 293.632590 | -21400 | -10801.373401 |
| 958 | @SICHU130 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.337416e-02 | -300 | 0 | -300 | 28.965841 | 210.194200 | 1.501783e+06 | 43.532343 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 50213 | 0.1200 | 1.454462e+06 | GS | connect | availability | 300 | 1.428506 | 1.340783 | 0.340783 | -0.045073 | 10802.231087 | 1.000000 | CN | 100 | -8.689752e+03 | 8.689752e+03 | -8689.752302 | 8689.752302 | -1 | 391.669703 | 0.045073 | -1.241337e+04 | -1.241337e+04 | 391.669703 | -300 | -8689.752302 |
| 959 | @SUZHO27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000405 | -4.051103e-04 | 1.000000 | 8.945169e-04 | -5700 | 0 | -5700 | 4.422656 | 32.488999 | 1.425768e+07 | 63.880650 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 12572 | 0.1875 | 5.560164e+04 | GS | connect | availability | 5700 | 1.764144 | 1.572441 | 0.572441 | -0.110655 | 487.553643 | 0.999947 | CN | 100 | -2.520914e+04 | 2.520914e+04 | -25209.141550 | 25209.141550 | -1 | 2789.529996 | 0.110655 | -4.447256e+04 | -4.447256e+04 | 2789.529996 | -5700 | -25209.141550 |
| 960 | @TAIYA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000263 | 2.631193e-04 | 1.000000 | 3.129315e-02 | 7200 | 0 | 7200 | 2.274076 | 16.553803 | 3.631779e+07 | 82.908933 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-02-25 | 2025-02-25 | 856279 | 0.0975 | 1.947243e+06 | GS | connect | availability | 0 | 1.570931 | 1.444772 | 0.444772 | 0.148625 | 4615.512270 | 1.000000 | CN | 100 | 1.637335e+04 | 1.637335e+04 | 16373.346136 | 16373.346136 | 1 | 2433.486393 | 0.148625 | 2.572140e+04 | 2.572140e+04 | 2433.486393 | 0 | 0.000000 |
| 961 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000239 | -2.393443e-04 | 1.000000 | 2.399155e-04 | -24000 | 0 | -24000 | 0.620578 | 4.387100 | 1.471176e+08 | 89.007425 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-25 | 2025-02-25 | 23957 | 0.2575 | 1.486720e+04 | GS | connect | availability | 24000 | 1.305843 | 1.273189 | 0.273189 | -0.047305 | 780.839121 | 1.000000 | CN | 100 | -1.489388e+04 | 1.489388e+04 | -14893.881303 | 14893.881303 | -1 | 704.553545 | 0.047305 | -1.944907e+04 | -1.944907e+04 | 704.553545 | -24000 | -14893.881303 |
| 962 | @AIRPO2 | -3.691345e+04 | -5.929871e-04 | 0.00500 | -0.000000 | 0.005000 | 0.505664 | -5.931982e-04 | 0.000000 | 5.931982e-04 | 1.000000 | 3.844629e-01 | 29500 | -29500 | 0 | 1.251303 | 42.475403 | 4.226014e+07 | 53.478808 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-02-25 | 2025-02-25 | 19089958 | 0.0050 | 2.388733e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | 0.018371 | 17875.742169 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 36913.448213 | 36913.448213 | 1 | 0.000000 | 0.018371 | 0.000000e+00 | 8.205506e+03 | 678.132104 | 0 | 0.000000 |
| 963 | @MUANG4 | -7.682287e+05 | -1.234102e-02 | 0.00500 | -0.000000 | 0.245000 | 515.660388 | -1.234542e-02 | -0.012345 | 0.000000e+00 | 1.000000 | 1.179644e-01 | 0 | -537200 | -537200 | 1.430061 | 47.783005 | 5.814457e+06 | 8.277438 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 4595875 | 0.2450 | 6.572381e+06 | GS | thai | availability | 0 | -0.003852 | 0.118769 | -0.881231 | -0.140138 | 3031.729209 | 1.000000 | TH | 100 | -7.682287e+05 | 7.682287e+05 | 0.000000 | 0.000000 | 0 | 107657.897054 | 0.140138 | 2.959054e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 964 | @NGERN1 | -7.160165e+05 | -1.150227e-02 | 0.00500 | -0.000000 | 0.115000 | 225.594240 | -1.150637e-02 | -0.011506 | 0.000000e+00 | 1.000000 | 1.574402e-01 | 0 | -1320500 | -1320500 | 0.542231 | 18.188508 | 7.792219e+06 | 4.222518 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 16747623 | 0.1150 | 9.081086e+06 | GS | thai | availability | 0 | 0.020591 | 0.146695 | -0.853305 | -0.181530 | 1327.025719 | 0.999987 | TH | 100 | -7.160165e+05 | 7.160165e+05 | 0.000000 | 0.000000 | 0 | 129978.338219 | 0.181530 | -1.474354e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 965 | @PTTEX3 | 1.425964e+06 | 2.290706e-02 | 0.00500 | 19.533759 | 0.000000 | -0.000000 | 2.291521e-02 | 0.023304 | 3.890020e-04 | 1.000000 | 2.414731e-01 | 6500 | 382900 | 389400 | 3.724117 | 125.431600 | 5.133477e+06 | 19.183679 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 4034860 | 0.0050 | 1.502629e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.081701 | 5322.486639 | 1.000000 | TH | 100 | 1.450171e+06 | 1.450171e+06 | 24206.760834 | 24206.760834 | 1 | 118479.784815 | 0.081701 | -2.358440e+04 | -3.936790e+02 | 1977.705704 | 0 | 0.000000 |
| 966 | @BANGC1 | -7.678615e+05 | -1.233513e-02 | 0.00500 | -0.000000 | 0.100000 | 210.373026 | -1.233952e-02 | -0.012010 | 3.299336e-04 | 1.000000 | 3.862623e-02 | 18500 | -691900 | -673400 | 1.109787 | 36.764008 | 2.778345e+07 | 30.431428 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 1473890 | 0.1000 | 1.635704e+06 | GS | thai | availability | 0 | 0.206303 | 0.282507 | -0.717493 | -0.154427 | 1375.281854 | 1.000000 | TH | 100 | -7.473305e+05 | 7.473305e+05 | 20531.057304 | 20531.057304 | 1 | 115408.302620 | 0.154427 | -1.541765e+05 | 4.235618e+03 | -3170.557764 | 0 | 0.000000 |
| 967 | @ROYAL74 | -4.160248e+05 | -6.683130e-03 | 0.00500 | -0.000000 | 0.005000 | 5.698970 | -6.685508e-03 | -0.006686 | 0.000000e+00 | 1.000000 | 4.419751e-01 | 0 | -485700 | -485700 | 0.856547 | 28.458695 | 1.678709e+07 | 14.233238 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 31623572 | 0.0050 | 2.708707e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.057371 | 4079.543720 | 1.000000 | TH | 100 | -4.160248e+05 | 4.160248e+05 | 0.000000 | 0.000000 | 0 | 23867.706697 | 0.057371 | -1.443106e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 968 | @BANPU2 | -5.246453e+05 | -8.428038e-03 | 0.00500 | -0.000000 | 0.097500 | 140.144988 | -8.431037e-03 | -0.008434 | -3.174257e-06 | 1.000000 | 1.180448e-01 | -1500 | -3984100 | -3985600 | 0.131685 | 4.387700 | 5.698606e+07 | 7.449359 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 51797682 | 0.0975 | 6.820966e+06 | GS | thai | availability | 1500 | 0.343336 | 0.414864 | -0.585136 | -0.126869 | 1213.789787 | 1.000000 | TH | 100 | -5.248429e+05 | 5.248429e+05 | -197.527173 | 197.527173 | -1 | 66586.278947 | 0.126869 | -1.801976e+05 | -6.781826e+01 | 25.060071 | -1500 | -197.527173 |
| 969 | @COMPC5 | -1.072761e+05 | -1.723310e-03 | 0.00500 | -0.000000 | 0.207500 | 60.985703 | -1.723923e-03 | -0.001724 | 0.000000e+00 | 1.000000 | 1.311285e-01 | 0 | -166700 | -166700 | 0.643528 | 21.591202 | 5.635266e+06 | 3.624971 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 12513069 | 0.2075 | 8.052506e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.083485 | 1544.465603 | 0.999998 | TH | 100 | -1.072761e+05 | 1.072761e+05 | 0.000000 | 0.000000 | 0 | 8955.986913 | 0.083485 | -1.719880e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 970 | @HANAM2 | -1.000983e+04 | -1.608004e-04 | 0.00500 | -0.000000 | 0.212500 | 5.827640 | -1.608577e-04 | 0.000000 | 1.608577e-04 | 1.000000 | 2.514955e-02 | 15700 | -15700 | 0 | 0.637569 | 21.180405 | 5.176063e+06 | 3.266233 | HANA_n.BK | BAK | THA | TH | True | 0 | 2025-02-25 | 2025-02-25 | 2438844 | 0.2600 | 1.554931e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | 0.008669 | 457.230397 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 10009.827969 | 10009.827969 | 1 | 0.000000 | 0.008669 | 0.000000e+00 | 5.849072e+03 | 86.770237 | 0 | 0.000000 |
| 971 | @SCGPA1 | -3.790469e+05 | -6.089107e-03 | 0.00500 | -0.000000 | 0.140000 | 145.387858 | -6.091274e-03 | -0.006091 | 0.000000e+00 | 1.000000 | 9.062224e-03 | 0 | -889700 | -889700 | 0.426039 | 14.262600 | 1.155486e+07 | 4.909948 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 433795 | 0.1400 | 1.848136e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.030552 | 512.106439 | 1.000000 | TH | 100 | -3.790469e+05 | 3.790469e+05 | 0.000000 | 0.000000 | 0 | 11580.706914 | 0.030552 | -1.085997e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 972 | @KCEEL3 | 2.056011e+04 | 3.302829e-04 | 0.00500 | 0.281645 | 0.000000 | -0.000000 | 3.304005e-04 | 0.000423 | 9.270939e-05 | 1.000000 | 2.731064e-02 | 9400 | 33500 | 42900 | 0.613735 | 20.618104 | 7.975024e+06 | 4.898849 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 2768982 | 0.2575 | 1.699420e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.040331 | 725.489012 | 1.000000 | TH | 100 | 2.632922e+04 | 2.632922e+04 | 5769.106167 | 5769.106167 | 1 | 1061.886538 | 0.040331 | 1.476144e+04 | 3.234442e+03 | 232.674440 | 0 | 0.000000 |
| 973 | @SHINC3 | 2.662595e+05 | 4.277261e-03 | 0.00500 | 3.647390 | 0.000000 | -0.000000 | 4.278783e-03 | 0.004378 | 9.904590e-05 | 1.000000 | 6.149950e-01 | 2500 | 108000 | 110500 | 2.465365 | 82.833695 | 9.534133e+06 | 23.528896 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 15522955 | 0.0050 | 3.826976e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.059153 | 2213.583336 | 1.000000 | TH | 100 | 2.724229e+05 | 2.724229e+05 | 6163.413720 | 6163.413720 | 1 | 16114.643076 | 0.059153 | 3.274578e+04 | 7.408547e+02 | 364.584685 | 0 | 0.000000 |
| 974 | @ADVAN68 | 2.079070e+05 | 3.339872e-03 | 0.00500 | 2.848041 | 0.000000 | -0.000000 | 3.341061e-03 | 0.003341 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 24400 | 24400 | 8.520780 | 284.367440 | 6.044992e+06 | 51.214025 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 25381352 | 0.0050 | 2.162689e+08 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.057754 | 9123.333588 | 1.000000 | TH | 100 | 2.079070e+05 | 2.079070e+05 | 0.000000 | 0.000000 | 0 | 12007.427374 | 0.057754 | 1.387228e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 975 | @CENTP7 | -2.043646e+05 | -3.282966e-03 | 0.00500 | -0.000000 | 0.022500 | 12.597821 | -3.284135e-03 | -0.003211 | 7.325207e-05 | 1.000000 | 5.886866e-01 | 3000 | -134500 | -131500 | 1.519440 | 50.894105 | 4.711629e+06 | 7.144172 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 23974807 | 0.0250 | 3.642827e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.040590 | 5046.241766 | 1.000000 | TH | 100 | -1.998063e+05 | 1.998063e+05 | 4558.319271 | 4558.319271 | 1 | 8110.066062 | 0.040590 | -5.578826e+04 | 1.272736e+03 | -185.020519 | 0 | 0.000000 |
| 976 | @JMTNE1 | -7.681096e+04 | -1.233911e-03 | 0.00500 | -0.000000 | 0.552500 | 116.268640 | -1.234350e-03 | -0.001234 | 0.000000e+00 | 1.000000 | 7.555749e-03 | 0 | -192400 | -192400 | 0.399225 | 13.428601 | 9.473129e+06 | 3.789985 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 985170 | 0.5750 | 3.933048e+05 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.121810 | 268.071919 | 1.000000 | TH | 100 | -7.681096e+04 | 7.681096e+04 | 0.000000 | 0.000000 | 0 | 9356.351270 | 0.121810 | -3.596863e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 977 | @PTTPU1 | -5.855250e+05 | -9.406025e-03 | 0.00500 | -0.000000 | 0.005000 | 8.020891 | -9.409372e-03 | -0.009965 | -5.558540e-04 | 1.000000 | 8.663821e-01 | -36000 | -609400 | -645400 | 0.960822 | 32.279007 | 3.536372e+07 | 34.008812 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 55501957 | 0.0050 | 5.332751e+07 | GS | thai | availability | 36000 | 0.171636 | 0.241351 | -0.758649 | -0.151082 | 27443.935652 | 1.000000 | TH | 100 | -6.201146e+05 | 6.201146e+05 | -34589.599173 | 34589.599173 | -1 | 93688.054048 | 0.151082 | -1.064340e+05 | -5.936819e+03 | 5225.859848 | -36000 | -34589.599173 |
| 978 | @CPSEV2 | 8.729584e+05 | 1.402343e-02 | 0.00500 | 11.958334 | 0.000000 | -0.000000 | 1.402842e-02 | 0.013084 | -9.439822e-04 | 1.000000 | 1.000000e+00 | -38100 | 566200 | 528100 | 1.541784 | 51.708207 | 2.407824e+07 | 37.093474 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 68395735 | 0.0050 | 1.054515e+08 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | -0.000871 | 9418.001529 | 1.000000 | TH | 100 | 8.142164e+05 | 8.142164e+05 | -58741.987897 | 58741.987897 | -1 | -709.497523 | 0.000871 | 1.563308e+05 | -1.127855e+04 | 51.187002 | 0 | 0.000000 |
| 979 | @VGIGL2 | -7.957407e+04 | -1.278298e-03 | 0.00500 | -0.000000 | 0.477500 | 104.100322 | -1.278753e-03 | -0.001370 | -9.108153e-05 | 1.000000 | 4.474406e-02 | -58000 | -814300 | -872300 | 0.097721 | 3.244800 | 1.310481e+08 | 12.668699 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 27677730 | 0.5275 | 2.704691e+06 | GS | thai | availability | 58000 | -0.154827 | 0.151056 | -0.848944 | -0.178402 | 781.766604 | 1.000000 | TH | 100 | -8.524188e+04 | 8.524188e+04 | -5667.807877 | 5667.807877 | -1 | 15207.359996 | 0.178402 | 1.319774e+04 | 8.775293e+02 | 1011.150842 | -58000 | -5667.807877 |
| 980 | @KASIK3 | -6.128258e+05 | -9.844591e-03 | 0.00500 | -0.000000 | 0.005000 | 8.394874 | -9.848095e-03 | -0.009124 | 7.239028e-04 | 1.000000 | 9.178585e-02 | 9600 | -130600 | -121000 | 4.692387 | 158.560900 | 7.664145e+06 | 36.205381 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 1086600 | 0.0050 | 5.098748e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.024765 | 10219.398076 | 1.000000 | TH | 100 | -5.677789e+05 | 5.677789e+05 | 45046.919853 | 45046.919853 | 1 | 14061.201834 | 0.024765 | 2.382752e+04 | -1.890448e+03 | -1115.599484 | 0 | 0.000000 |
| 981 | @SRISA3 | -4.556651e+05 | -7.319921e-03 | 0.00500 | -0.000000 | 0.197500 | 246.558506 | -7.322526e-03 | -0.007593 | -2.704342e-04 | 1.000000 | 1.987686e-01 | -14300 | -387200 | -401500 | 1.176821 | 39.419602 | 8.176600e+05 | 0.960281 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 10123221 | 0.1950 | 1.191322e+07 | GS | thai | availability | 14300 | 0.391400 | 0.403594 | -0.596406 | -0.180643 | 1777.546867 | 0.999972 | TH | 100 | -4.724936e+05 | 4.724936e+05 | -16828.540132 | 16828.540132 | -1 | 85352.454737 | 0.180643 | -1.849340e+05 | -6.586689e+03 | 3039.950443 | -14300 | -16828.540132 |
| 982 | @BUMRU1 | -1.452406e+04 | -2.333182e-04 | 0.00500 | -0.000000 | 0.040000 | 1.591677 | -2.334012e-04 | -0.000233 | 0.000000e+00 | 1.000000 | 6.139676e-01 | 0 | -2600 | -2600 | 5.586176 | 187.298300 | 2.515588e+06 | 14.037399 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 6836752 | 0.0425 | 3.819130e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.096633 | 4440.539451 | 1.000000 | TH | 100 | -1.452406e+04 | 1.452406e+04 | 0.000000 | 0.000000 | 0 | 1403.496890 | 0.096633 | 2.050410e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 983 | @OSOTS1 | -1.765589e+05 | -2.836288e-03 | 0.00500 | -0.000000 | 0.147500 | 71.349144 | -2.837297e-03 | -0.002837 | 0.000000e+00 | 1.000000 | 3.671944e-02 | 0 | -423300 | -423300 | 0.417101 | 14.016100 | 1.846164e+07 | 7.709226 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 5054772 | 0.2025 | 2.108351e+06 | GS | thai | availability | 0 | -0.025416 | 0.251808 | -0.748192 | -0.173148 | 1252.866557 | 0.999996 | TH | 100 | -1.765589e+05 | 1.765589e+05 | 0.000000 | 0.000000 | 0 | 30570.816369 | 0.173148 | 4.487508e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 984 | @DELTA60 | 1.191002e+05 | 1.913257e-03 | 0.00500 | 1.631510 | 0.000000 | -0.000000 | 1.913938e-03 | 0.001914 | 0.000000e+00 | 1.000000 | 2.489623e-01 | 0 | 52600 | 52600 | 2.264263 | 74.358597 | 1.994311e+07 | 44.181178 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 6842106 | 0.0350 | 1.549233e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.090459 | 10450.279981 | 1.000000 | TH | 100 | 1.191002e+05 | 1.191002e+05 | 0.000000 | 0.000000 | 0 | 10773.643154 | 0.090459 | 4.231262e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 985 | @BANGK27 | -3.612840e+04 | -5.803760e-04 | 0.00500 | -0.000000 | 0.025000 | 2.474548 | -5.805825e-04 | 0.000000 | 5.805825e-04 | 1.000000 | 5.794813e-02 | 7900 | -7900 | 0 | 4.573216 | 154.196400 | 1.261231e+07 | 57.940506 | BBL_n.BK | BAK | THA | TH | True | 0 | 2025-02-25 | 2025-02-25 | 780588 | 0.0250 | 3.569797e+06 | GS | thai | availability | 0 | -0.034226 | 0.091213 | -0.908787 | 0.001266 | 8729.545912 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 36128.404338 | 36128.404338 | 1 | 0.000000 | 0.001266 | -0.000000e+00 | -1.236542e+03 | 45.738237 | 0 | 0.000000 |
| 986 | @GLOBA656 | -1.362282e+04 | -2.188405e-04 | 0.00500 | -0.000000 | 0.247500 | 9.237392 | -2.189184e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 2.243204e-03 | 0 | -15500 | -15500 | 0.878892 | 29.198502 | 7.313324e+06 | 6.361927 | GPSC_n.BK | BAK | THA | TH | True | -1 | 2025-02-25 | 2025-02-25 | 143254 | 0.2675 | 1.259047e+05 | GS | thai | availability | 0 | 0.391969 | 0.417901 | -0.582099 | -0.137165 | 619.558690 | 1.000000 | TH | 100 | -1.362282e+04 | 1.362282e+04 | 0.000000 | 0.000000 | 0 | 1868.576646 | 0.137165 | -5.339719e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 987 | @GULFE1 | 1.657083e+04 | 2.661981e-04 | 0.00500 | 0.226998 | 0.000000 | -0.000000 | 2.662928e-04 | 0.000814 | 5.473797e-04 | 1.000000 | 7.139459e-01 | 22200 | 10800 | 33000 | 1.534336 | 51.004807 | 3.730928e+07 | 56.694550 | GULF_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 28955359 | 0.0775 | 4.442726e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | 0.041966 | 14762.129606 | 1.000000 | TH | 100 | 5.063310e+04 | 5.063310e+04 | 34062.264198 | 34062.264198 | 1 | 2124.864060 | 0.041966 | 6.224799e+03 | 4.187592e+03 | 1429.454004 | 0 | 0.000000 |
| 988 | @INDOR13 | 1.447639e+04 | 2.325524e-04 | 0.00500 | 0.198307 | 0.000000 | -0.000000 | 2.326352e-04 | 0.000469 | 2.367526e-04 | 1.000000 | 8.471508e-02 | 23000 | 22600 | 45600 | 0.640548 | 21.331803 | 1.665428e+07 | 10.584413 | IVL_n.BK | BAK | THA | TH | True | 1 | 2025-02-25 | 2025-02-25 | 8229788 | 0.0925 | 5.271575e+06 | GS | thai | availability | 0 | 0.483648 | 0.587338 | -0.412662 | 0.027880 | 1258.736565 | 1.000000 | TH | 100 | 2.920899e+04 | 2.920899e+04 | 14732.607055 | 14732.607055 | 1 | 814.347293 | 0.027880 | 1.412687e+04 | 7.125394e+03 | 410.745345 | 0 | 0.000000 |