| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 846 | CN | @HUNAN2 | 000799.ZK | -134428.0 | -889846.522552 | 6.619503 | -139628.0 | -9.242679e+05 | 9.242679e+05 | 81700 | 134428 | 179797.826579 | 173101.829371 | -2.052227e+06 | -1.975798e+06 | -1.0 | 889846.522552 |
| 941 | CN | @CHINA565 | 601919.SH | 393500.0 | 758640.530093 | 1.927930 | 468600.0 | 9.034281e+05 | 9.034281e+05 | 0 | 0 | 283595.943025 | 238145.547546 | 7.820013e+05 | 6.566742e+05 | 1.0 | 758640.530093 |
| 461 | JP | @SMCCO2 | 6273.T | -1600.0 | -601975.953649 | 376.234971 | -1600.0 | -6.019760e+05 | 6.019760e+05 | 1600 | 17088500 | 87484.275006 | 87484.275006 | -5.422158e+05 | -5.422158e+05 | -1.0 | 601975.953649 |
| 866 | CN | @ZTECO1 | 000063.ZK | -90600.0 | -547250.895305 | 6.040297 | 73100.0 | 4.415457e+05 | 4.415457e+05 | 0 | 5226161 | 51466.925010 | -63788.008288 | 6.768640e+05 | -8.389040e+05 | -1.0 | 547250.895305 |
| 291 | JP | @NIPPO115 | 9432.T | -405600.0 | -400180.073385 | 0.986637 | 1172100.0 | 1.156438e+06 | 1.156438e+06 | 0 | 4294967295 | -35837.586288 | 12401.437589 | 1.230531e+05 | -4.258199e+04 | -1.0 | 400180.073385 |
| 271 | JP | @NEXTA6 | 3186.T | 36200.0 | 348676.111055 | 9.631937 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 18530252 | -0.000000 | -39048.239812 | 0.000000e+00 | 2.376536e+05 | 1.0 | 348676.111055 |
| 338 | JP | @MURAT5 | 6981.T | 18500.0 | 336864.931846 | 18.208915 | -41000.0 | -7.465655e+05 | 7.465655e+05 | 0 | 336194419 | 23829.584953 | -10752.373698 | -5.557145e+05 | 2.507492e+05 | 1.0 | 336864.931846 |
| 952 | CN | @ANHUI43 | 002230.ZK | -41800.0 | -331169.570659 | 7.922717 | -41800.0 | -3.311696e+05 | 3.311696e+05 | 23900 | 3205775 | 30387.885998 | 30387.885998 | -5.338482e+05 | -5.338482e+05 | -1.0 | 331169.570659 |
| 301 | HK | @AIAGR1 | 1299.HK | -41800.0 | -313913.624862 | 7.509895 | 82600.0 | 6.203174e+05 | 6.203174e+05 | 0 | 2206971341 | 29452.601642 | -14904.585335 | 9.032314e+05 | -4.570832e+05 | -1.0 | 313913.624862 |
| 367 | JP | @NIPPO126 | 9072.T | -20100.0 | -309588.063900 | 15.402391 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8687961 | -0.000000 | 2800.442575 | 0.000000e+00 | -5.800851e+04 | -1.0 | 309588.063900 |
| 190 | AU | @WOOLW14 | WOW.AX | -13262.0 | -263494.561434 | 19.868388 | -58355.0 | -1.159420e+06 | 1.159420e+06 | 13262 | 205864036 | 223621.758955 | 50821.210989 | 6.225345e+04 | 1.414798e+04 | -1.0 | 263494.561434 |
| 462 | IN | @WIPRO3 | WIPR.NS | 70786.0 | 241172.433048 | 3.407064 | 70786.0 | 2.411724e+05 | 2.411724e+05 | 0 | 0 | 51524.543181 | 51524.543181 | 1.034792e+05 | 1.034792e+05 | 1.0 | 241172.433048 |
| 318 | JP | @DAIKI4 | 6367.T | -2200.0 | -235332.730500 | 106.969423 | 1700.0 | 1.818480e+05 | 1.818480e+05 | 0 | 75030336 | 7565.226909 | -9790.293647 | 1.979776e+05 | -2.562064e+05 | -1.0 | 235332.730500 |
| 415 | JP | @SUMIT21 | 8316.T | 8900.0 | 231598.513011 | 26.022305 | -19800.0 | -5.152416e+05 | 5.152416e+05 | 0 | 784608723 | 26672.637511 | -11989.215851 | -3.741615e+05 | 1.681837e+05 | 1.0 | 231598.513011 |
| 362 | JP | @ASICS5 | 7936.T | 9400.0 | 222257.945678 | 23.644462 | -44400.0 | -1.049814e+06 | 1.049814e+06 | 0 | 151070419 | 66843.966560 | -14151.650578 | -7.714768e+05 | 1.633307e+05 | 1.0 | 222257.945678 |
| 428 | AU | @CMNWL6 | CBA.AX | -2200.0 | -218524.293126 | 99.329224 | 4365.0 | 4.335721e+05 | 4.335721e+05 | 0 | 173140139 | -21195.736868 | 10682.845615 | 3.860151e+04 | -1.945552e+04 | -1.0 | 218524.293126 |
| 375 | JP | @ORIXC4 | 8591.T | -9000.0 | -183683.311564 | 20.409257 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 187470233 | -0.000000 | 1040.875334 | 0.000000e+00 | -1.145620e+05 | -1.0 | 183683.311564 |
| 413 | JP | @MITSU52 | 8306.T | 13500.0 | 176283.532603 | 13.058039 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1387398879 | -0.000000 | -2831.394559 | 0.000000e+00 | 9.849685e+04 | 1.0 | 176283.532603 |
| 353 | AU | @SANTO10 | STO.AX | 41807.0 | 171709.427261 | 4.107193 | 72917.0 | 2.994842e+05 | 2.994842e+05 | 0 | 244668422 | 342.019183 | 196.096877 | 1.485188e+04 | 8.515331e+03 | 1.0 | 171709.427261 |
| 374 | JP | @ONOPH2 | 4528.T | -16100.0 | -168015.003851 | 10.435715 | -21200.0 | -2.212371e+05 | 2.212371e+05 | 16100 | 72460057 | 26220.549536 | 19912.775827 | -8.587851e+04 | -6.521906e+04 | -1.0 | 168015.003851 |
| 347 | JP | @FUJIP6 | 4901.T | 8000.0 | 161666.499213 | 20.208312 | 71400.0 | 1.442874e+06 | 1.442874e+06 | 0 | 296931847 | 91482.467467 | 10250.136411 | 4.880369e+05 | 5.468201e+04 | 1.0 | 161666.499213 |
| 512 | CN | @HEDYC1 | 002027.ZK | -178000.0 | -160294.013546 | 0.900528 | 1446000.0 | 1.302164e+06 | 1.302164e+06 | 0 | 6226936 | 271496.638079 | -33420.747979 | 1.623209e+06 | -1.998141e+05 | -1.0 | 160294.013546 |
| 421 | AU | @NATLA14 | NAB.AX | 6957.0 | 158792.135690 | 22.824800 | 50410.0 | 1.150598e+06 | 1.150598e+06 | 0 | 645027647 | 61067.934852 | 8427.883808 | 1.132929e+05 | 1.563537e+04 | 1.0 | 158792.135690 |
| 194 | JP | @CENTR72 | 9022.T | -7300.0 | -140626.276834 | 19.263874 | 43100.0 | 8.302729e+05 | 8.302729e+05 | 0 | 146573846 | -14986.506984 | 2538.317888 | 1.867144e+05 | -3.162449e+04 | -1.0 | 140626.276834 |
| 384 | JP | @NITOR1 | 9843.T | -1300.0 | -138711.946147 | 106.701497 | 200.0 | 2.134030e+04 | 2.134030e+04 | 0 | 20160209 | -811.363361 | 5273.861848 | -3.597397e+02 | 2.338308e+03 | -1.0 | 138711.946147 |
| 796 | CN | @JINHU2 | 000818.ZK | 25100.0 | 126135.187885 | 5.025306 | -57295.0 | -2.879249e+05 | 2.879249e+05 | 0 | 0 | 10460.909984 | -4582.753130 | -6.826080e+05 | 2.990394e+05 | 1.0 | 126135.187885 |
| 292 | AU | @TELST3 | TLS.AX | -46211.0 | -122222.537885 | 2.644880 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 808857047 | -0.000000 | 13903.953105 | 0.000000e+00 | -2.294701e+03 | -1.0 | 122222.537885 |
| 902 | CN | @ZHEJI51 | 002050.ZK | 26000.0 | 120367.412745 | 4.629516 | 43600.0 | 2.018469e+05 | 2.018469e+05 | 0 | 900359 | 37325.637191 | 22258.407499 | 3.848134e+05 | 2.294759e+05 | 1.0 | 120367.412745 |
| 298 | JP | @NECEL1 | 6723.T | 6400.0 | 117608.761178 | 18.376369 | -39200.0 | -7.203537e+05 | 7.203537e+05 | 0 | 450835039 | 123463.602831 | -20157.322911 | -6.547743e+05 | 1.069019e+05 | 1.0 | 117608.761178 |
| 458 | JP | @OLYMP17 | 7733.T | -8000.0 | -109796.041395 | 13.724505 | -8000.0 | -1.097960e+05 | 1.097960e+05 | 8000 | 332467056 | 9689.026014 | 9689.026014 | -7.009371e+04 | -7.009371e+04 | -1.0 | 109796.041395 |
| 464 | HK | @XIAOM1 | 1810.HK | 16000.0 | 106258.263635 | 6.641141 | 16000.0 | 1.062583e+05 | 1.062583e+05 | 0 | 1870246759 | 4722.151731 | 4722.151731 | 1.373488e+05 | 1.373488e+05 | 1.0 | 106258.263635 |
| 361 | JP | @ADVAN93 | 6857.T | 1600.0 | 103205.063800 | 64.503165 | -5600.0 | -3.612177e+05 | 3.612177e+05 | 0 | 253074523 | 52703.258318 | -15058.073805 | -2.233795e+05 | 6.382271e+04 | 1.0 | 103205.063800 |
| 954 | CN | @GIGAD1 | 603986.SH | -5200.0 | -102547.130894 | 19.720602 | -5200.0 | -1.025471e+05 | 1.025471e+05 | 3000 | 910019 | 5633.378269 | 5633.378269 | -1.949554e+05 | -1.949554e+05 | -1.0 | 102547.130894 |
| 89 | JP | @JAPAN208 | 2914.T | -4100.0 | -102352.389564 | 24.963997 | 8300.0 | 2.072012e+05 | 2.072012e+05 | 0 | 159352591 | -1772.845224 | 875.742822 | 7.149067e+04 | -3.531467e+04 | -1.0 | 102352.389564 |
| 953 | CN | @EOPTO1 | 300502.ZK | 6400.0 | 100175.142391 | 15.652366 | 6400.0 | 1.001751e+05 | 1.001751e+05 | 0 | 598648 | 21671.144810 | 21671.144810 | 2.111481e+05 | 2.111481e+05 | 1.0 | 100175.142391 |
| 726 | CN | @GUOTA24 | 601211.SH | -39900.0 | -99264.376116 | 2.487829 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3460317 | 0.000000 | -7680.130478 | 0.000000e+00 | -3.404557e+04 | -1.0 | 99264.376116 |
| 273 | JP | @SOFTB11 | 8473.T | 3200.0 | 97139.221005 | 30.356007 | -1500.0 | -4.553401e+04 | 4.553401e+04 | 0 | 47660952 | 2610.008018 | -5568.017105 | -3.131909e+04 | 6.681406e+04 | 1.0 | 97139.221005 |
| 24 | JP | @KAKAK2 | 2371.T | -6100.0 | -94261.026826 | 15.452627 | 45000.0 | 6.953682e+05 | 6.953682e+05 | 0 | 28239655 | 18752.872292 | -2542.056022 | 3.093087e+05 | -4.192851e+04 | -1.0 | 94261.026826 |
| 740 | CN | @DAQIN5 | 601006.SH | 100700.0 | 92627.393617 | 0.919835 | -349377.0 | -3.213692e+05 | 3.213692e+05 | 0 | 2209782 | -13599.289109 | 3919.686795 | -1.239797e+05 | 3.573433e+04 | 1.0 | 92627.393617 |
| 802 | CN | @BEIJI39 | 600588.SH | 40000.0 | 92562.708653 | 2.314068 | -358100.0 | -8.286676e+05 | 8.286676e+05 | 0 | 236510 | 37703.660962 | -4211.523146 | -1.610621e+06 | 1.799074e+05 | 1.0 | 92562.708653 |
| 88 | JP | @IDEMI2 | 5019.T | 13300.0 | 91668.843565 | 6.892394 | -22400.0 | -1.543896e+05 | 1.543896e+05 | 0 | 217197885 | 11868.176820 | -7046.729987 | -9.969833e+04 | 5.919588e+04 | 1.0 | 91668.843565 |
| 231 | AU | @ENDEA53 | EDV.AX | 31825.0 | 89231.789457 | 2.803827 | -5818.0 | -1.631266e+04 | 1.631266e+04 | 0 | 0 | 1730.423622 | -9465.577820 | -9.867440e+02 | 5.397581e+03 | 1.0 | 89231.789457 |
| 741 | CN | @LUOYA13 | 300850.ZK | -26000.0 | -88169.008428 | 3.391116 | -119297.0 | -4.045499e+05 | 4.045499e+05 | 14900 | 96448 | 58171.381926 | 12678.071788 | -8.323217e+05 | -1.813991e+05 | -1.0 | 88169.008428 |
| 366 | JP | @NIDEC6 | 6594.T | -4600.0 | -86934.592585 | 18.898824 | -45100.0 | -8.523370e+05 | 8.523370e+05 | 4600 | 188810424 | 147639.529227 | 15058.577260 | -5.227303e+05 | -5.331617e+04 | -1.0 | 86934.592585 |
| 410 | JP | @JAPAN374 | 7182.T | -8100.0 | -83172.912690 | 10.268261 | 10900.0 | 1.119240e+05 | 1.119240e+05 | 0 | 239396540 | 1435.253223 | -1066.564322 | 5.493156e+04 | -4.082070e+04 | -1.0 | 83172.912690 |
| 90 | JP | @NGKIN2 | 5333.T | -6400.0 | -80184.868884 | 12.528886 | 21200.0 | 2.656124e+05 | 2.656124e+05 | 0 | 57685048 | -3876.163695 | 1170.162625 | 1.501583e+05 | -4.533081e+04 | -1.0 | 80184.868884 |
| 84 | AU | @TREAS6 | TWE.AX | 11207.0 | 77665.560416 | 6.930094 | -152227.0 | -1.054947e+06 | 1.054947e+06 | 0 | 134767360 | 177985.235225 | -13103.329443 | -4.555300e+05 | 3.353626e+04 | 1.0 | 77665.560416 |
| 40 | JP | @OBICC2 | 4684.T | -2500.0 | -74198.734050 | 29.679494 | 63500.0 | 1.884648e+06 | 1.884648e+06 | 0 | 88559528 | 89845.212367 | -3537.213085 | 3.996182e+05 | -1.573300e+04 | -1.0 | 74198.734050 |
| 392 | JP | @MIZUH6 | 8411.T | 2600.0 | 74049.365350 | 28.480525 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 334907191 | 0.000000 | 2349.151378 | 0.000000e+00 | 4.889288e+04 | 1.0 | 74049.365350 |
| 446 | JP | @YASKA3 | 6506.T | -2400.0 | -70909.273586 | 29.545531 | -6900.0 | -2.038642e+05 | 2.038642e+05 | 2400 | 36784410 | 26140.457271 | 9092.332964 | -2.368598e+05 | -8.238600e+04 | -1.0 | 70909.273586 |
| 430 | JP | @FUJIK9 | 5803.T | 1600.0 | 70871.763957 | 44.294852 | 1900.0 | 8.416022e+04 | 8.416022e+04 | 0 | 50654008 | 6388.094290 | 5379.447823 | 9.901751e+04 | 8.338317e+04 | 1.0 | 70871.763957 |
| 179 | JP | @KAOCO2 | 4452.T | 1600.0 | 69939.381761 | 43.712114 | -29900.0 | -1.306992e+06 | 1.306992e+06 | 0 | 97551900 | 113233.924173 | -6059.340424 | -2.545166e+05 | 1.361962e+04 | 1.0 | 69939.381761 |
| 171 | JP | @MERCA52 | 4385.T | 4500.0 | 69310.760575 | 15.402391 | -8700.0 | -1.340008e+05 | 1.340008e+05 | 0 | 17708029 | 15652.362017 | -8096.049319 | -3.065275e+04 | 1.585487e+04 | 1.0 | 69310.760575 |
| 306 | JP | @FUJIE6 | 6504.T | -1500.0 | -67818.748116 | 45.212499 | 3900.0 | 1.763287e+05 | 1.763287e+05 | 0 | 27911767 | 1619.556318 | -622.906276 | 1.552503e+05 | -5.971167e+04 | -1.0 | 67818.748116 |
| 454 | HK | @HANGS2 | 0011.HK | -4700.0 | -66056.181964 | 14.054507 | -4700.0 | -6.605618e+04 | 6.605618e+04 | 4700 | 68908356 | 6713.539854 | 6713.539854 | -5.447245e+04 | -5.447245e+04 | -1.0 | 66056.181964 |
| 327 | JP | @TOKYO51 | 9531.T | 2000.0 | 63136.742691 | 31.568371 | -10300.0 | -3.251542e+05 | 3.251542e+05 | 0 | 86214808 | 35957.585432 | -6982.055424 | -3.324803e+04 | 6.455929e+03 | 1.0 | 63136.742691 |
| 232 | AU | @WORLE1 | WOR.AX | 6940.0 | 62479.181903 | 9.002764 | -7800.0 | -7.022156e+04 | 7.022156e+04 | 0 | 63608874 | 7948.212837 | -7071.871422 | -2.497298e+04 | 2.221955e+04 | 1.0 | 62479.181903 |
| 412 | JP | @MITSU105 | 8725.T | 3000.0 | 60886.164975 | 20.295388 | 6200.0 | 1.258314e+05 | 1.258314e+05 | 0 | 220049708 | 14298.040953 | 6918.406913 | 8.479410e+04 | 4.102940e+04 | 1.0 | 60886.164975 |
| 311 | JP | @MITSU71 | 6503.T | -3800.0 | -60170.802773 | 15.834422 | 27300.0 | 4.322797e+05 | 4.322797e+05 | 0 | 500901436 | 6934.883482 | -965.295137 | 3.849116e+05 | -5.357744e+04 | -1.0 | 60170.802773 |
| 978 | TH | @CPSEV2 | CPALL_n.BK | -38100.0 | -58741.987897 | 1.541784 | 528100.0 | 8.142164e+05 | 8.142164e+05 | 0 | 68395735 | -709.497523 | 51.187002 | 1.563308e+05 | -1.127855e+04 | -1.0 | 58741.987897 |
| 212 | JP | @SEKIS8 | 1928.T | 2600.0 | 58375.699119 | 22.452192 | -22200.0 | -4.984387e+05 | 4.984387e+05 | 0 | 98939304 | 37701.643743 | -4415.507826 | -2.157926e+05 | 2.527300e+04 | 1.0 | 58375.699119 |
| 380 | JP | @JXHOL1 | 5020.T | 9800.0 | 55697.109749 | 5.683379 | -75100.0 | -4.268217e+05 | 4.268217e+05 | 0 | 429059196 | 58259.251192 | -7602.405615 | -2.710409e+05 | 3.536885e+04 | 1.0 | 55697.109749 |
| 139 | JP | @AIRWA2 | 4088.T | 4400.0 | 55554.439198 | 12.626009 | 61100.0 | 7.714491e+05 | 7.714491e+05 | 0 | 35310437 | 4366.670368 | 314.457441 | 3.747071e+05 | 2.698381e+04 | 1.0 | 55554.439198 |
| 161 | JP | @KAJIM3 | 1812.T | 2600.0 | 54579.188854 | 20.991996 | -93300.0 | -1.958553e+06 | 1.958553e+06 | 0 | 78859305 | 338148.619546 | -9423.219837 | -1.010299e+06 | 2.815409e+04 | 1.0 | 54579.188854 |
| 451 | JP | @DENTS4 | 4324.T | -2600.0 | -54091.563683 | 20.804448 | -2600.0 | -5.409156e+04 | 5.409156e+04 | 2600 | 37082429 | 3913.827272 | 3913.827272 | -3.344853e+04 | -3.344853e+04 | -1.0 | 54091.563683 |
| 427 | AU | @AUSTN11 | ANZ.AX | -2794.0 | -52492.415315 | 18.787550 | 48858.0 | 9.179221e+05 | 9.179221e+05 | 0 | 655523909 | -21264.840046 | 1216.053934 | 7.619141e+04 | -4.357092e+03 | -1.0 | 52492.415315 |
| 154 | JP | @SANKY14 | 6417.T | -3500.0 | -50696.607388 | 14.484745 | -14300.0 | -2.071319e+05 | 2.071319e+05 | 3500 | 40821747 | 21603.811644 | 5287.646207 | -4.533143e+04 | -1.109510e+04 | -1.0 | 50696.607388 |
| 379 | AU | @INSUR1 | IAG.AX | -10013.0 | -50483.567321 | 5.041802 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 291937192 | -0.000000 | 2557.804469 | 0.000000e+00 | -1.044448e+03 | -1.0 | 50483.567321 |
| 313 | IN | @TATAC6 | TCS.NS | 1155.0 | 49022.430481 | 42.443663 | 54421.0 | 2.309827e+06 | 2.309827e+06 | 0 | 0 | 676936.299667 | 14366.906637 | 4.255717e+05 | 9.032088e+03 | 1.0 | 49022.430481 |
| 27 | JP | @KIRIN8 | 2503.T | -3600.0 | -48660.705315 | 13.516863 | -116100.0 | -1.569308e+06 | 1.569308e+06 | 3600 | 130570583 | 315982.661970 | 9797.911999 | -2.681996e+05 | -8.316267e+03 | -1.0 | 48660.705315 |
| 299 | JP | @SEGAS1 | 6460.T | -2500.0 | -48318.764862 | 19.327506 | -19600.0 | -3.788191e+05 | 3.788191e+05 | 2500 | 42295168 | 37696.976689 | 4808.287843 | -9.429341e+04 | -1.202722e+04 | -1.0 | 48318.764862 |
| 423 | AU | @WESTP10 | WBC.AX | 2353.0 | 46795.195733 | 19.887461 | 64407.0 | 1.280892e+06 | 1.280892e+06 | 0 | 661051306 | 43592.044623 | 1592.561073 | 2.193576e+04 | 8.013858e+02 | 1.0 | 46795.195733 |
| 956 | CN | @JIANG24 | 600276.SH | -7000.0 | -46423.397686 | 6.631914 | -7000.0 | -4.642340e+04 | 4.642340e+04 | 4000 | 7907837 | 1576.755159 | 1576.755159 | -5.169155e+04 | -5.169155e+04 | -1.0 | 46423.397686 |
| 545 | CN | @SHANG248 | 603881.SH | -7800.0 | -45705.190982 | 5.859640 | 27600.0 | 1.617261e+05 | 1.617261e+05 | 0 | 0 | 11487.766335 | -3246.542660 | 2.546803e+05 | -7.197485e+04 | -1.0 | 45705.190982 |
| 709 | CN | @TSING2 | 600100.SH | -34700.0 | -45365.105658 | 1.307352 | 356600.0 | 4.662016e+05 | 4.662016e+05 | 0 | 0 | 49054.866322 | -4773.426420 | 8.517528e+05 | -8.288228e+04 | -1.0 | 45365.105658 |
| 861 | CN | @ZHENG1 | 600121.SH | -86200.0 | -45053.715128 | 0.522665 | -679730.0 | -3.552710e+05 | 3.552710e+05 | 49300 | 692864 | 36288.417911 | 4601.917856 | -4.706817e+05 | -5.968953e+04 | -1.0 | 45053.715128 |
| 980 | TH | @KASIK3 | KBANK_n.BK | 9600.0 | 45046.919853 | 4.692387 | -121000.0 | -5.677789e+05 | 5.677789e+05 | 0 | 1086600 | 14061.201834 | -1115.599484 | 2.382752e+04 | -1.890448e+03 | 1.0 | 45046.919853 |
| 403 | JP | @ASAHI16 | 2502.T | 3800.0 | 44835.393014 | 11.798788 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 351070123 | -0.000000 | -2566.390338 | 0.000000e+00 | 1.747404e+04 | 1.0 | 44835.393014 |
| 674 | CN | @CHENG7 | 600733.SH | 39100.0 | 44323.364936 | 1.133590 | -220200.0 | -2.496165e+05 | 2.496165e+05 | 0 | 5113412 | -2041.756814 | 362.546283 | -4.760006e+05 | 8.452146e+04 | 1.0 | 44323.364936 |
| 795 | CN | @INDUS132 | 601166.SH | 15600.0 | 44080.936937 | 2.825701 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31408635 | 0.000000 | 4389.151841 | 0.000000e+00 | 2.995276e+04 | 1.0 | 44080.936937 |
| 395 | AU | @ORIGI6 | ORG.AX | -6377.0 | -43909.398116 | 6.885589 | -206863.0 | -1.424374e+06 | 1.424374e+06 | 6377 | 344020756 | 366940.870221 | 11311.747047 | 1.611487e+04 | 4.967759e+02 | -1.0 | 43909.398116 |
| 959 | CN | @SUZHO27 | 603800.SH | -9900.0 | -43784.298481 | 4.422656 | -9900.0 | -4.378430e+04 | 4.378430e+04 | 5700 | 12572 | 4844.973150 | 4844.973150 | -7.724181e+04 | -7.724181e+04 | -1.0 | 43784.298481 |
| 300 | AU | @WHITE61 | WHC.AX | -12059.0 | -43625.070470 | 3.617636 | -80482.0 | -2.911546e+05 | 2.911546e+05 | 12059 | 71605506 | 49029.160451 | 7346.271786 | -1.342925e+05 | -2.012168e+04 | -1.0 | 43625.070470 |
| 255 | AU | @RAMSA1 | RHC.AX | 1929.0 | 42066.754678 | 21.807545 | -3382.0 | -7.375312e+04 | 7.375312e+04 | 0 | 0 | 7869.163179 | -4488.354752 | -2.672535e+04 | 1.524341e+04 | 1.0 | 42066.754678 |
| 435 | JP | @KEYEN4 | 6861.T | 100.0 | 41997.387722 | 419.973877 | 500.0 | 2.099869e+05 | 2.099869e+05 | 0 | 56534322 | 7434.734018 | 1486.946804 | 1.363364e+05 | 2.726728e+04 | 1.0 | 41997.387722 |
| 444 | HK | @VITAL12 | 1164.HK | -205000.0 | -39576.564481 | 0.193056 | -350000.0 | -6.756974e+04 | 6.756974e+04 | 205000 | 126499212 | 14441.754835 | 8458.742118 | -4.672663e+04 | -2.736845e+04 | -1.0 | 39576.564481 |
| 949 | CN | @BEIJI363 | 301085.ZK | -3100.0 | -38155.227865 | 12.308138 | -3300.0 | -4.061686e+04 | 4.061686e+04 | 1800 | 18209 | 3177.337339 | 2984.771440 | -1.059837e+05 | -9.956049e+04 | -1.0 | 38155.227865 |
| 25 | JP | @KASUM2 | 3498.T | 400.0 | 38125.858200 | 95.314646 | -5900.0 | -5.623564e+05 | 5.623564e+05 | 0 | 28045 | 94464.317901 | -6404.360536 | -6.215813e+05 | 4.214111e+04 | 1.0 | 38125.858200 |
| 744 | CN | @BEIJI107 | 300229.ZK | 10200.0 | 38021.595245 | 3.727607 | -37600.0 | -1.401580e+05 | 1.401580e+05 | 0 | 231718 | -5223.097345 | 1416.904067 | -3.568023e+05 | 9.679212e+04 | 1.0 | 38021.595245 |
| 339 | IN | @POWER201 | PGRD.NS | -12694.0 | -37986.926525 | 2.992510 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2451.421245 | 0.000000e+00 | -4.184494e+03 | -1.0 | 37986.926525 |
| 238 | JP | @KUSUR2 | 3549.T | 1800.0 | 37833.818949 | 21.018788 | -14300.0 | -3.005687e+05 | 3.005687e+05 | 0 | 6502880 | 26153.675833 | -3292.071084 | -1.190099e+05 | 1.498027e+04 | 1.0 | 37833.818949 |
| 911 | CN | @ZHENJ2 | 603477.SH | -14700.0 | -37442.807930 | 2.547130 | -29800.0 | -7.590447e+04 | 7.590447e+04 | 8400 | 21635 | 3855.485095 | 1901.866808 | -1.213183e+05 | -5.984494e+04 | -1.0 | 37442.807930 |
| 322 | AU | @ARIST4 | ALL.AX | 768.0 | 37309.897243 | 48.580595 | -3294.0 | -1.600245e+05 | 1.600245e+05 | 0 | 147740985 | 16896.882897 | -3939.528253 | -3.057361e+04 | 7.128274e+03 | 1.0 | 37309.897243 |
| 328 | HK | @XPENG2 | 9868.HK | 4000.0 | 37195.535398 | 9.298884 | -8000.0 | -7.439107e+04 | 7.439107e+04 | 0 | 87282432 | -2691.447460 | 1345.723730 | -2.149688e+05 | 1.074844e+05 | 1.0 | 37195.535398 |
| 962 | TH | @AIRPO2 | AOT_n.BK | 29500.0 | 36913.448213 | 1.251303 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19089958 | 0.000000 | 678.132104 | 0.000000e+00 | 8.205506e+03 | 1.0 | 36913.448213 |
| 955 | CN | @HUIZH5 | 002920.ZK | 2000.0 | 36490.011949 | 18.245006 | 2000.0 | 3.649001e+04 | 3.649001e+04 | 0 | 769076 | 6108.477616 | 6108.477616 | 7.505116e+04 | 7.505116e+04 | 1.0 | 36490.011949 |
| 985 | TH | @BANGK27 | BBL_n.BK | 7900.0 | 36128.404338 | 4.573216 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 780588 | 0.000000 | 45.738237 | -0.000000e+00 | -1.236542e+03 | 1.0 | 36128.404338 |
| 419 | JP | @ASAHI24 | 5201.T | -1200.0 | -35944.941224 | 29.954118 | -4900.0 | -1.467752e+05 | 1.467752e+05 | 1200 | 29970122 | 19904.726519 | 4874.626903 | -7.916264e+04 | -1.938677e+04 | -1.0 | 35944.941224 |
| 158 | JP | @CAPCO4 | 9697.T | -1300.0 | -35535.684383 | 27.335142 | -21100.0 | -5.767715e+05 | 5.767715e+05 | 1300 | 86896359 | 107981.406545 | 6652.882868 | -2.624850e+05 | -1.617206e+04 | -1.0 | 35535.684383 |
| 0 | HK | @AKESO1 | 9926.HK | 4000.0 | 35342.190753 | 8.835548 | -2000.0 | -1.767110e+04 | 1.767110e+04 | 0 | 28279408 | 1506.880796 | -3013.761592 | -1.583968e+04 | 3.167936e+04 | 1.0 | 35342.190753 |
| 144 | JP | @SUMIT28 | 4203.T | 1500.0 | 35115.040691 | 23.410027 | 9300.0 | 2.177133e+05 | 2.177133e+05 | 0 | 15663375 | 6373.860552 | 1028.042025 | 1.672775e+05 | 2.698023e+04 | 1.0 | 35115.040691 |
| 916 | CN | @TANSU1 | 300872.ZK | -13445.0 | -34876.563733 | 2.594017 | -37956.0 | -9.845852e+04 | 9.845852e+04 | 13400 | 13445 | -1830.114984 | -648.274211 | -2.302859e+05 | -8.157324e+04 | -1.0 | 34876.563733 |
| 977 | TH | @PTTPU1 | PTT_n.BK | -36000.0 | -34589.599173 | 0.960822 | -645400.0 | -6.201146e+05 | 6.201146e+05 | 36000 | 55501957 | 93688.054048 | 5225.859848 | -1.064340e+05 | -5.936819e+03 | -1.0 | 34589.599173 |
| 390 | JP | @MATSU30 | 6752.T | 2800.0 | 34377.574601 | 12.277705 | 31700.0 | 3.892033e+05 | 3.892033e+05 | 0 | 509446842 | 5127.540725 | 452.905805 | 2.205165e+05 | 1.947780e+04 | 1.0 | 34377.574601 |
| 448 | AU | @REALE5 | REA.AX | 230.0 | 34174.263120 | 148.583753 | 338.0 | 5.022131e+04 | 5.022131e+04 | 0 | 6456573 | 2865.674974 | 1950.015515 | 2.062422e+04 | 1.403423e+04 | 1.0 | 34174.263120 |
| 987 | TH | @GULFE1 | GULF_n.BK | 22200.0 | 34062.264198 | 1.534336 | 33000.0 | 5.063310e+04 | 5.063310e+04 | 0 | 28955359 | 2124.864060 | 1429.454004 | 6.224799e+03 | 4.187592e+03 | 1.0 | 34062.264198 |
| 191 | SG | @SEMBC4 | SEAT.SI | 19400.0 | 33823.702946 | 1.743490 | -410000.0 | -7.148308e+05 | 7.148308e+05 | 0 | 83273871 | 114803.536176 | -5432.167322 | -4.787880e+05 | 2.265485e+04 | 1.0 | 33823.702946 |
| 520 | CN | @JIAYO1 | 603871.SH | -15200.0 | -33475.931012 | 2.202364 | -203823.0 | -4.488924e+05 | 4.488924e+05 | 8700 | 16857 | 38035.070763 | 2836.446699 | -3.852461e+05 | -2.872954e+04 | -1.0 | 33475.931012 |
| 141 | JP | @NIPPO49 | 4114.T | 2700.0 | 33086.506581 | 12.254262 | 69100.0 | 8.467695e+05 | 8.467695e+05 | 0 | 19978501 | 22159.381190 | 865.851363 | 3.450973e+05 | 1.348426e+04 | 1.0 | 33086.506581 |
| 275 | JP | @MORID1 | 6993.T | -208500.0 | -32120.968552 | 0.154057 | -1073600.0 | -1.653960e+05 | 1.653960e+05 | 208500 | 1575910 | 41075.423091 | 7977.110390 | -9.100790e+04 | -1.767432e+04 | -1.0 | 32120.968552 |
| 463 | AU | @WISET1 | WTC.AX | 516.0 | 31904.498476 | 61.830423 | 516.0 | 3.190450e+04 | 3.190450e+04 | 0 | 18728848 | 1576.952507 | 1576.952507 | 1.458328e+04 | 1.458328e+04 | 1.0 | 31904.498476 |
| 63 | JP | @USSCO1 | 4732.T | -3400.0 | -31860.410596 | 9.370709 | 67600.0 | 6.334599e+05 | 6.334599e+05 | 0 | 67098960 | 1928.606538 | -97.000921 | 1.854340e+05 | -9.326564e+03 | -1.0 | 31860.410596 |
| 499 | CN | @GONGN1 | 603195.SH | -3000.0 | -31798.436995 | 10.599479 | 157709.0 | 1.671633e+06 | 1.671633e+06 | 0 | 0 | 243134.902479 | -4625.003693 | 2.044508e+06 | -3.889139e+04 | -1.0 | 31798.436995 |
| 389 | HK | @KWAHC2 | 0027.HK | -8000.0 | -31712.737413 | 3.964092 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 452852328 | 0.000000 | -346.552916 | 0.000000e+00 | -4.864044e+04 | -1.0 | 31712.737413 |
| 293 | JP | @AJINO2 | 2802.T | 800.0 | 31684.919120 | 39.606149 | 3000.0 | 1.188184e+05 | 1.188184e+05 | 0 | 122118851 | 3290.947487 | 877.585996 | 5.068929e+04 | 1.351714e+04 | 1.0 | 31684.919120 |
| 459 | JP | @OMRON4 | 6645.T | -1000.0 | -31106.199136 | 31.106199 | -1000.0 | -3.110620e+04 | 3.110620e+04 | 1000 | 46884589 | 3738.268584 | 3738.268584 | -2.144060e+04 | -2.144060e+04 | -1.0 | 31106.199136 |
| 358 | JP | @YAMAT11 | 9064.T | -2300.0 | -30611.206002 | 13.309220 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 42835118 | -0.000000 | 2054.865931 | 0.000000e+00 | -7.005317e+03 | -1.0 | 30611.206002 |
| 19 | NZ | @INFRA14 | IFT.NZ | -4992.0 | -30260.623369 | 6.061824 | -201734.0 | -1.222876e+06 | 1.222876e+06 | 4992 | 59069930 | 191172.491266 | 4730.650641 | 3.087071e+04 | 7.639098e+02 | -1.0 | 30260.623369 |
| 707 | CN | @LOCTE1 | 300729.ZK | -12400.0 | -29788.864146 | 2.402328 | -103660.0 | -2.490253e+05 | 2.490253e+05 | 7100 | 19194 | 19807.339246 | 2369.390379 | -3.110940e+05 | -3.721363e+04 | -1.0 | 29788.864146 |
| 670 | CN | @SHENZ54 | 002340.ZK | -31100.0 | -29764.868442 | 0.957070 | -536300.0 | -5.132765e+05 | 5.132765e+05 | 17800 | 394704 | 14134.406814 | 819.653276 | -9.181409e+05 | -5.324293e+04 | -1.0 | 29764.868442 |
| 289 | AU | @STOCK40 | SGP.AX | 9136.0 | 29739.841793 | 3.255237 | -98007.0 | -3.190360e+05 | 3.190360e+05 | 0 | 689783304 | 22687.678961 | -2114.896232 | -7.043617e+04 | 6.565907e+03 | 1.0 | 29739.841793 |
| 720 | CN | @NARIT1 | 600406.SH | -9100.0 | -29453.618130 | 3.236661 | 5620.0 | 1.819004e+04 | 1.819004e+04 | 0 | 11985194 | 1939.062193 | -3139.762625 | 8.057996e+03 | -1.304764e+04 | -1.0 | 29453.618130 |
| 557 | CN | @SUZHO65 | 688266.SH | 2800.0 | 29446.856280 | 10.516734 | -107722.0 | -1.132884e+06 | 1.132884e+06 | 0 | 31084 | 157235.091952 | -4086.985550 | -1.718805e+06 | 4.467661e+04 | 1.0 | 29446.856280 |
| 269 | JP | @ZENKO1 | 7164.T | -800.0 | -29300.378445 | 36.625473 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7573100 | -0.000000 | 1558.722944 | 0.000000e+00 | -6.393983e+03 | -1.0 | 29300.378445 |
| 202 | JP | @SEVEN15 | 8410.T | -14400.0 | -28945.654175 | 2.010115 | 203900.0 | 4.098624e+05 | 4.098624e+05 | 0 | 85243053 | -17579.602301 | 1241.521693 | 1.468683e+05 | -1.037226e+04 | -1.0 | 28945.654175 |
| 460 | JP | @SANTE4 | 4536.T | -3000.0 | -28815.432533 | 9.605144 | -3000.0 | -2.881543e+04 | 2.881543e+04 | 3000 | 70314860 | 2650.727567 | 2650.727567 | -7.570592e+03 | -7.570592e+03 | -1.0 | 28815.432533 |
| 518 | CN | @JIANG308 | 603915.SH | -11200.0 | -28759.526992 | 2.567815 | 82700.0 | 2.123583e+05 | 2.123583e+05 | 0 | 0 | 11374.834815 | -1540.485489 | 4.744060e+05 | -6.424845e+04 | -1.0 | 28759.526992 |
| 52 | SG | @SINGA36 | SATS.SI | -12000.0 | -28644.112792 | 2.387009 | -330100.0 | -7.879518e+05 | 7.879518e+05 | 12000 | 72711565 | 195599.799402 | 7110.565261 | -2.233771e+05 | -8.120342e+03 | -1.0 | 28644.112792 |
| 546 | CN | @SHANG26 | 600835.SH | -9000.0 | -27578.506028 | 3.064278 | 17600.0 | 5.393130e+04 | 5.393130e+04 | 0 | 1164 | 3678.792523 | -1881.200722 | 8.462107e+04 | -4.327214e+04 | -1.0 | 27578.506028 |
| 211 | HK | @KINGS113 | 3896.HK | 20000.0 | 27542.714793 | 1.377136 | -64000.0 | -8.813669e+04 | 8.813669e+04 | 0 | 12242812 | -2533.255051 | 791.642203 | -2.889511e+05 | 9.029723e+04 | 1.0 | 27542.714793 |
| 209 | HK | @WEIMO2 | 2013.HK | 74000.0 | 27429.456936 | 0.370668 | -149000.0 | -5.522958e+04 | 5.522958e+04 | 0 | 2897447 | -1231.998934 | 611.865242 | -1.810118e+05 | 8.989847e+04 | 1.0 | 27429.456936 |
| 587 | CN | @BEIJI99 | 601126.SH | -11100.0 | -26818.923253 | 2.416119 | 156800.0 | 3.788475e+05 | 3.788475e+05 | 0 | 1788603 | 35210.702559 | -2492.594378 | 3.624678e+05 | -2.565939e+04 | -1.0 | 26818.923253 |
| 261 | SG | @GENTI10 | GENS.SI | -47100.0 | -26432.952227 | 0.561209 | -1051700.0 | -5.902237e+05 | 5.902237e+05 | 47100 | 449784028 | 81915.423871 | 3668.552310 | -1.478213e+05 | -6.620125e+03 | -1.0 | 26432.952227 |
| 432 | AU | @GENES62 | GMD.AX | -12333.0 | -25091.770505 | 2.034523 | -57342.0 | -1.166636e+05 | 1.166636e+05 | 12333 | 262039485 | 28767.121647 | 6187.173647 | -1.397173e+04 | -3.005010e+03 | -1.0 | 25091.770505 |
| 405 | JP | @CONCO332 | 7186.T | -4000.0 | -25069.827121 | 6.267457 | -9000.0 | -5.640711e+04 | 5.640711e+04 | 4000 | 197833169 | 6433.322077 | 2859.254256 | -3.263111e+04 | -1.450271e+04 | -1.0 | 25069.827121 |
| 97 | JP | @HIKAR2 | 9435.T | 100.0 | 24675.977092 | 246.759771 | 6400.0 | 1.579263e+06 | 1.579263e+06 | 0 | 5726902 | 170537.885849 | 2664.654466 | 5.569718e+05 | 8.702684e+03 | 1.0 | 24675.977092 |
| 265 | JP | @TORAY7 | 3402.T | 3700.0 | 24594.793309 | 6.647241 | 192600.0 | 1.280259e+06 | 1.280259e+06 | 0 | 278044675 | 72104.612322 | 1385.187256 | 9.053857e+05 | 1.739318e+04 | 1.0 | 24594.793309 |
| 965 | TH | @PTTEX3 | PTTEP_n.BK | 6500.0 | 24206.760834 | 3.724117 | 389400.0 | 1.450171e+06 | 1.450171e+06 | 0 | 4034860 | 118479.784815 | 1977.705704 | -2.358440e+04 | -3.936790e+02 | 1.0 | 24206.760834 |
| 36 | JP | @MONEY32 | 3994.T | 800.0 | 24054.388961 | 30.067986 | -13900.0 | -4.179450e+05 | 4.179450e+05 | 0 | 8127490 | 75794.614036 | -4362.279945 | -2.661363e+05 | 1.531720e+04 | 1.0 | 24054.388961 |
| 607 | CN | @ZHONG80 | 603619.SH | -9400.0 | -24020.795306 | 2.555404 | -115500.0 | -2.951491e+05 | 2.951491e+05 | 5400 | 567913 | 7354.874334 | 598.578517 | -3.720825e+05 | -3.028204e+04 | -1.0 | 24020.795306 |
| 286 | JP | @TOYOT20 | 5310.T | -900.0 | -23510.499347 | 26.122777 | 800.0 | 2.089822e+04 | 2.089822e+04 | 0 | 1494788 | -495.813147 | 557.789790 | 2.040689e+04 | -2.295775e+04 | -1.0 | 23510.499347 |
| 538 | CN | @PHARM160 | 300759.ZK | 6000.0 | 23507.512632 | 3.917919 | 105600.0 | 4.137322e+05 | 4.137322e+05 | 0 | 487044 | 68963.817191 | 3918.398704 | 9.451897e+05 | 5.370396e+04 | 1.0 | 23507.512632 |
| 917 | CN | @EAGLE146 | 002922.ZK | -7700.0 | -22724.195120 | 2.951194 | -39100.0 | -1.153917e+05 | 1.153917e+05 | 4400 | 64716 | 6417.382739 | 1263.781256 | -1.598610e+05 | -3.148158e+04 | -1.0 | 22724.195120 |
| 364 | JP | @CYBER34 | 4751.T | -2900.0 | -22581.131317 | 7.786597 | -12100.0 | -9.421782e+04 | 9.421782e+04 | 2900 | 75445112 | 7693.140609 | 1843.810559 | -2.524670e+04 | -6.050862e+03 | -1.0 | 22581.131317 |
| 887 | CN | @ASYMC1 | 002821.ZK | -1900.0 | -22415.981940 | 11.797885 | -37600.0 | -4.436005e+05 | 4.436005e+05 | 1100 | 76944 | 23161.902744 | 1170.415298 | -7.657938e+05 | -3.869703e+04 | -1.0 | 22415.981940 |
| 441 | AU | @PALAD13 | PDN.AX | -4653.0 | -22335.342995 | 4.800203 | -21289.0 | -1.021915e+05 | 1.021915e+05 | 4653 | 42531083 | 24227.788571 | 5295.312143 | -9.895449e+04 | -2.162785e+04 | -1.0 | 22335.342995 |
| 497 | CN | @GEOVI3 | 688568.SH | 2600.0 | 22237.669828 | 8.552950 | -24124.0 | -2.063314e+05 | 2.063314e+05 | 0 | 417409 | -825.093262 | 88.925654 | -4.464632e+05 | 4.811824e+04 | 1.0 | 22237.669828 |
| 320 | JP | @YOKOG3 | 6841.T | -1100.0 | -21101.845340 | 19.183496 | 16400.0 | 3.146093e+05 | 3.146093e+05 | 0 | 62661161 | 4598.979138 | -308.468113 | 2.299783e+05 | -1.542538e+04 | -1.0 | 21101.845340 |
| 312 | JP | @ROHMC2 | 6963.T | 1900.0 | 20826.886366 | 10.961519 | -3900.0 | -4.274992e+04 | 4.274992e+04 | 0 | 37815404 | 4040.565395 | -1968.480577 | -4.703407e+04 | 2.291403e+04 | 1.0 | 20826.886366 |
| 939 | CN | @XINJI14 | 600581.SH | -48220.0 | -20747.506965 | 0.430268 | -101320.0 | -4.359472e+04 | 4.359472e+04 | 48300 | 48220 | 3865.309546 | 1839.569940 | -6.793548e+04 | -3.233171e+04 | -1.0 | 20747.506965 |
| 456 | JP | @KYOWA7 | 4151.T | -1500.0 | -20737.466091 | 13.824977 | -1500.0 | -2.073747e+04 | 2.073747e+04 | 1500 | 62340772 | 2575.828899 | 2575.828899 | 2.037561e+03 | 2.037561e+03 | -1.0 | 20737.466091 |
| 331 | JP | @CHUGA4 | 4519.T | -400.0 | -20590.106835 | 51.475267 | -4400.0 | -2.264912e+05 | 2.264912e+05 | 400 | 170422485 | 20975.599907 | 1906.872719 | -1.076567e+05 | -9.786976e+03 | -1.0 | 20590.106835 |
| 966 | TH | @BANGC1 | BCP_n.BK | 18500.0 | 20531.057304 | 1.109787 | -673400.0 | -7.473305e+05 | 7.473305e+05 | 0 | 1473890 | 115408.302620 | -3170.557764 | -1.541765e+05 | 4.235618e+03 | 1.0 | 20531.057304 |
| 414 | JP | @RESON3 | 8308.T | 2400.0 | 19813.121672 | 8.255467 | -91800.0 | -7.578519e+05 | 7.578519e+05 | 0 | 446600983 | 78471.692268 | -2051.547510 | -3.272039e+05 | 8.554350e+03 | 1.0 | 19813.121672 |
| 196 | JP | @SHINK24 | 6967.T | 500.0 | 19769.583710 | 39.539167 | -2600.0 | -1.028018e+05 | 1.028018e+05 | 0 | 6313209 | 10900.583052 | -2096.265972 | -2.217000e+04 | 4.263462e+03 | 1.0 | 19769.583710 |
| 948 | CN | @BAODI4 | 300446.ZK | -7700.0 | -19485.479272 | 2.530582 | -14300.0 | -3.618732e+04 | 3.618732e+04 | 4400 | 84320 | 1015.118550 | 546.602296 | -7.182252e+04 | -3.867367e+04 | -1.0 | 19485.479272 |
| 593 | CN | @BEIJI317 | 002985.ZK | -5700.0 | -19376.521139 | 3.399390 | -11408.0 | -3.878024e+04 | 3.878024e+04 | 3300 | 143497 | 643.634251 | 321.591448 | -6.847959e+04 | -3.421578e+04 | -1.0 | 19376.521139 |
| 476 | CN | @BEIXI1 | 000786.ZK | -4800.0 | -19216.415970 | 4.003420 | 25500.0 | 1.020872e+05 | 1.020872e+05 | 0 | 3042563 | 10144.693310 | -1909.589329 | 1.290105e+05 | -2.428433e+04 | -1.0 | 19216.415970 |
| 957 | CN | @LIAON4 | 600758.SH | -37400.0 | -18877.166597 | 0.504737 | -37400.0 | -1.887717e+04 | 1.887717e+04 | 21400 | 1282735 | 513.170975 | 513.170975 | -2.751139e+04 | -2.751139e+04 | -1.0 | 18877.166597 |
| 424 | AU | @MACQU55 | GMG.AX | 890.0 | 18741.005702 | 21.057310 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 401511372 | -0.000000 | -1160.277387 | 0.000000e+00 | 5.917252e+03 | 1.0 | 18741.005702 |
| 81 | JP | @JAPAN205 | 9706.T | -600.0 | -18474.831709 | 30.791386 | -21300.0 | -6.558565e+05 | 6.558565e+05 | 600 | 10279700 | 110156.475736 | 3102.999317 | -3.964566e+05 | -1.116779e+04 | -1.0 | 18474.831709 |
| 453 | JP | @HAKUH1 | 2433.T | -2600.0 | -18433.973006 | 7.089990 | -2600.0 | -1.843397e+04 | 1.843397e+04 | 2600 | 30260302 | 1293.218136 | 1293.218136 | -7.350007e+03 | -7.350007e+03 | -1.0 | 18433.973006 |
| 369 | JP | @SONYC16 | 6758.T | 700.0 | 17878.026726 | 25.540038 | 3900.0 | 9.960615e+04 | 9.960615e+04 | 0 | 1621948070 | -3362.878283 | -603.593538 | 6.703228e+04 | 1.203143e+04 | 1.0 | 17878.026726 |
| 68 | JP | @YAKUL2 | 2267.T | -900.0 | -17720.285341 | 19.689206 | 20300.0 | 3.996909e+05 | 3.996909e+05 | 0 | 38238548 | -15927.745016 | 706.156183 | 1.951813e+05 | -8.653360e+03 | -1.0 | 17720.285341 |
| 617 | CN | @CHINA1002 | 601766.SH | -16500.0 | -17361.715146 | 1.052225 | 1939800.0 | 2.041106e+06 | 2.041106e+06 | 0 | 31346217 | 405030.953775 | -3445.206071 | 1.525201e+06 | -1.297340e+04 | -1.0 | 17361.715146 |
| 981 | TH | @SRISA3 | SAWAD_n.BK | -14300.0 | -16828.540132 | 1.176821 | -401500.0 | -4.724936e+05 | 4.724936e+05 | 14300 | 10123221 | 85352.454737 | 3039.950443 | -1.849340e+05 | -6.586689e+03 | -1.0 | 16828.540132 |
| 960 | CN | @TAIYA1 | 002517.ZK | 7200.0 | 16373.346136 | 2.274076 | 7200.0 | 1.637335e+04 | 1.637335e+04 | 0 | 856279 | 2433.486393 | 2433.486393 | 2.572140e+04 | 2.572140e+04 | 1.0 | 16373.346136 |
| 333 | AU | @MAMBA1 | CIA.AX | -4370.0 | -16364.749874 | 3.744794 | -44962.0 | -1.683734e+05 | 1.683734e+05 | 4370 | 71841023 | 31161.653224 | 3028.700338 | -1.987454e+05 | -1.931670e+04 | -1.0 | 16364.749874 |
| 153 | JP | @MITSU97 | 7211.T | -5800.0 | -16324.456733 | 2.814562 | -55200.0 | -1.553638e+05 | 1.553638e+05 | 5800 | 48627118 | 14285.935052 | 1501.058393 | -1.193603e+05 | -1.254148e+04 | -1.0 | 16324.456733 |
| 773 | CN | @JILIN24 | 002501.ZK | -51708.0 | -16258.357989 | 0.314426 | -51735.0 | -1.626685e+04 | 1.626685e+04 | 51900 | 51708 | 1855.843752 | 1854.875205 | -3.565859e+04 | -3.563998e+04 | -1.0 | 16258.357989 |
| 831 | CN | @CHENG42 | 002697.ZK | 22000.0 | 15533.766270 | 0.706080 | 820400.0 | 5.792683e+05 | 5.792683e+05 | 0 | 2055440 | 142662.253823 | 3825.657709 | 7.598392e+05 | 2.037599e+04 | 1.0 | 15533.766270 |
| 528 | CN | @LIANH4 | 002250.ZK | 15600.0 | 15188.450253 | 0.973619 | 471800.0 | 4.593533e+05 | 4.593533e+05 | 0 | 7211602 | 67980.848714 | 2247.777109 | 9.001085e+05 | 2.976196e+04 | 1.0 | 15188.450253 |
| 57 | JP | @TECMO3 | 3635.T | -1100.0 | -14956.964399 | 13.597240 | 23000.0 | 3.127365e+05 | 3.127365e+05 | 0 | 9127182 | 5803.567702 | -277.561934 | 1.051363e+05 | -5.028258e+03 | -1.0 | 14956.964399 |
| 449 | AU | @RIOTI17 | RIO.AX | 196.0 | 14928.821872 | 76.167459 | -959.0 | -7.304459e+04 | 7.304459e+04 | 0 | 60912275 | 4346.077810 | -888.249479 | -4.174168e+04 | 8.531146e+03 | 1.0 | 14928.821872 |
| 895 | CN | @WUXIA4 | 603259.SH | 1700.0 | 14912.774701 | 8.772220 | 5400.0 | 4.736999e+04 | 4.736999e+04 | 0 | 7459164 | 6917.760462 | 2177.813479 | 7.891476e+04 | 2.484353e+04 | 1.0 | 14912.774701 |
| 961 | CN | @XINXI2 | 000949.ZK | -23957.0 | -14867.196432 | 0.620578 | -23957.0 | -1.486720e+04 | 1.486720e+04 | 24000 | 23957 | 703.291220 | 703.291220 | -1.941422e+04 | -1.941422e+04 | -1.0 | 14867.196432 |
| 881 | CN | @VICTO101 | 300476.ZK | 2000.0 | 14789.071405 | 7.394536 | 8700.0 | 6.433246e+04 | 6.433246e+04 | 0 | 1555107 | 11370.667581 | 2613.946570 | 1.661908e+05 | 3.820477e+04 | 1.0 | 14789.071405 |
| 988 | TH | @INDOR13 | IVL_n.BK | 23000.0 | 14732.607055 | 0.640548 | 45600.0 | 2.920899e+04 | 2.920899e+04 | 0 | 8229788 | 814.347293 | 410.745345 | 1.412687e+04 | 7.125394e+03 | 1.0 | 14732.607055 |
| 482 | CN | @CHINA130 | 600176.SH | -9200.0 | -14704.675116 | 1.598334 | -654200.0 | -1.045630e+06 | 1.045630e+06 | 5300 | 2118848 | 35159.475610 | 494.446921 | -1.391659e+06 | -1.957088e+04 | -1.0 | 14704.675116 |
| 511 | CN | @HANGZ8 | 600570.SH | 3100.0 | 14496.850751 | 4.676403 | -80.0 | -3.741123e+02 | 3.741123e+02 | 0 | 2074737 | -15.177592 | 588.131689 | -8.067644e+02 | 3.126212e+04 | 1.0 | 14496.850751 |
| 958 | CN | @SICHU130 | 688506.SH | -500.0 | -14482.920504 | 28.965841 | -500.0 | -1.448292e+04 | 1.448292e+04 | 300 | 50213 | 652.782839 | 652.782839 | -2.068894e+04 | -2.068894e+04 | -1.0 | 14482.920504 |
| 296 | IN | @INFOS11 | INFY.NS | 706.0 | 14381.776193 | 20.370788 | 38394.0 | 7.821160e+05 | 7.821160e+05 | 0 | 0 | 138777.780603 | 2551.886053 | 4.591564e+04 | 8.443101e+02 | 1.0 | 14381.776193 |
| 900 | CN | @LONGY1 | 600491.SH | -26700.0 | -13623.763834 | 0.510253 | -247400.0 | -1.262367e+05 | 1.262367e+05 | 15300 | 565302 | 7738.980736 | 835.209320 | -2.215050e+05 | -2.390535e+04 | -1.0 | 13623.763834 |
| 340 | JP | @DAINI12 | 7912.T | -900.0 | -13280.417964 | 14.756020 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 79375431 | -0.000000 | 260.599370 | 0.000000e+00 | -7.884403e+03 | -1.0 | 13280.417964 |
| 239 | TW | @YANGM3 | 2609.TW | -6000.0 | -13249.151318 | 2.208192 | 163000.0 | 3.599353e+05 | 3.599353e+05 | 0 | 12998279 | 4870.172579 | -179.270156 | 1.693007e+05 | -6.231928e+03 | -1.0 | 13249.151318 |
| 178 | JP | @ITOEN1 | 2593.T | 600.0 | 13214.106300 | 22.023510 | -300.0 | -6.607053e+03 | 6.607053e+03 | 0 | 6667784 | 798.817499 | -1597.634998 | -2.482530e+03 | 4.965060e+03 | 1.0 | 13214.106300 |
| 188 | JP | @YAMAH3 | 7951.T | 1800.0 | 13129.709635 | 7.294283 | -11000.0 | -8.023711e+04 | 8.023711e+04 | 0 | 105495181 | 2485.154959 | -406.661721 | -4.514391e+04 | 7.387185e+03 | 1.0 | 13129.709635 |
| 270 | JP | @MIURA2 | 6005.T | -600.0 | -13053.350749 | 21.755585 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 19289917 | -0.000000 | 866.513607 | 0.000000e+00 | -6.798486e+03 | -1.0 | 13053.350749 |
| 326 | SG | @SEMBC3 | SCIL.SI | -2900.0 | -12803.051369 | 4.414845 | -10300.0 | -4.547291e+04 | 4.547291e+04 | 2900 | 75122657 | 7684.129913 | 2163.492888 | -1.084444e+04 | -3.053288e+03 | -1.0 | 12803.051369 |
| 180 | JP | @SHISE2 | 4911.T | -700.0 | -12614.956964 | 18.021367 | -33400.0 | -6.019137e+05 | 6.019137e+05 | 700 | 64831153 | 110860.325765 | 2323.420001 | -3.726869e+05 | -7.810802e+03 | -1.0 | 12614.956964 |
| 524 | CN | @KBCCO2 | 688598.SH | -3456.0 | -12563.287233 | 3.635210 | -3553.0 | -1.291590e+04 | 1.291590e+04 | 3400 | 3456 | 1071.593144 | 1042.337716 | -3.370387e+04 | -3.278372e+04 | -1.0 | 12563.287233 |
| 563 | CN | @XIAME55 | 002925.ZK | 5500.0 | 12264.696775 | 2.229945 | 109900.0 | 2.450709e+05 | 2.450709e+05 | 0 | 94906 | 33285.104374 | 1665.769555 | 3.979385e+05 | 1.991503e+04 | 1.0 | 12264.696775 |
| 589 | CN | @JIANG98 | 002460.ZK | 2500.0 | 12239.184867 | 4.895674 | -374700.0 | -1.834409e+06 | 1.834409e+06 | 0 | 173135 | 102466.437062 | -683.656506 | -3.248108e+06 | 2.167139e+04 | 1.0 | 12239.184867 |
| 418 | AU | @WOODS5 | WDS.AX | -819.0 | -12174.219056 | 14.864736 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 339730297 | -0.000000 | 1147.553736 | 0.000000e+00 | -4.571319e+03 | -1.0 | 12174.219056 |
| 877 | CN | @SHENZ47 | 002327.ZK | 10800.0 | 12108.725797 | 1.121178 | 22100.0 | 2.477804e+04 | 2.477804e+04 | 0 | 31457 | 3846.871754 | 1879.919228 | 1.999732e+04 | 9.772446e+03 | 1.0 | 12108.725797 |
| 225 | HK | @HUANE3 | 0902.HK | 22000.0 | 12062.165477 | 0.548280 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 218438549 | 0.000000 | 481.871397 | 0.000000e+00 | 8.198657e+03 | 1.0 | 12062.165477 |
| 404 | AU | @BLUES9 | BSL.AX | 759.0 | 11803.504321 | 15.551389 | -1291.0 | -2.007684e+04 | 2.007684e+04 | 0 | 119596383 | 1724.028531 | -1013.584550 | -1.160660e+04 | 6.823711e+03 | 1.0 | 11803.504321 |
| 439 | JP | @NABTE1 | 6268.T | -700.0 | -11627.984862 | 16.611407 | -1100.0 | -1.827255e+04 | 1.827255e+04 | 700 | 17442488 | 2252.735504 | 1433.558957 | -1.400276e+04 | -8.910846e+03 | -1.0 | 11627.984862 |
| 221 | JP | @OSAKA6 | 9532.T | -500.0 | -11440.436719 | 22.880873 | -12200.0 | -2.791467e+05 | 2.791467e+05 | 500 | 70250601 | 45966.578044 | 1883.876149 | -6.336236e+04 | -2.596818e+03 | -1.0 | 11440.436719 |
| 208 | HK | @PAGOO1 | 1833.HK | 10000.0 | 11171.531562 | 1.117153 | -94977.0 | -1.061039e+05 | 1.061039e+05 | 0 | 0 | -3057.499761 | 321.920019 | -2.364038e+05 | 2.489064e+04 | 1.0 | 11171.531562 |
| 163 | JP | @TOYOS7 | 5901.T | 700.0 | 10901.235808 | 15.573194 | -31700.0 | -4.936703e+05 | 4.936703e+05 | 0 | 19934659 | 24761.680931 | -546.787907 | -2.227413e+05 | 4.918578e+03 | 1.0 | 10901.235808 |
| 450 | AU | @WESTG11 | WGX.AX | -6936.0 | -10804.079261 | 1.557682 | -29892.0 | -4.656222e+04 | 4.656222e+04 | 6936 | 244373514 | 10073.576010 | 2337.425505 | 3.544760e+03 | 8.225096e+02 | -1.0 | 10804.079261 |
| 718 | CN | @GUANG7 | 600098.SH | -12700.0 | -10701.115284 | 0.842608 | -1046700.0 | -8.819573e+05 | 8.819573e+05 | 7300 | 1878702 | 7910.670407 | 95.983103 | -8.244885e+05 | -1.000383e+04 | -1.0 | 10701.115284 |
| 616 | CN | @ZHUHA5 | 002017.ZK | -6700.0 | -10524.045034 | 1.570753 | 340800.0 | 5.353126e+05 | 5.353126e+05 | 0 | 488062 | 83046.801041 | -1632.668917 | 8.223837e+05 | -1.616775e+04 | -1.0 | 10524.045034 |
| 669 | CN | @HITGE1 | 688222.SH | 4300.0 | 10513.836671 | 2.445078 | 108532.0 | 2.653692e+05 | 2.653692e+05 | 0 | 381119 | 35366.662608 | 1401.214842 | 5.854564e+05 | 2.319558e+04 | 1.0 | 10513.836671 |
| 74 | JP | @DAINI10 | 4506.T | 2000.0 | 10408.921933 | 5.204461 | -54900.0 | -2.857249e+05 | 2.857249e+05 | 0 | 25089571 | 30086.783496 | -1096.057687 | -1.618784e+05 | 5.897210e+03 | 1.0 | 10408.921933 |
| 457 | JP | @NOMUR8 | 8604.T | 1500.0 | 10023.109615 | 6.682073 | 1500.0 | 1.002311e+04 | 1.002311e+04 | 0 | 519605259 | 331.121026 | 331.121026 | 7.337319e+03 | 7.337319e+03 | 1.0 | 10023.109615 |
| 970 | TH | @HANAM2 | HANA_n.BK | 15700.0 | 10009.827969 | 0.637569 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2438844 | 0.000000 | 86.770237 | 0.000000e+00 | 5.849072e+03 | 1.0 | 10009.827969 |
| 397 | JP | @RAKUS1 | 3923.T | 700.0 | 10003.349074 | 14.290499 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16525039 | -0.000000 | -946.015295 | 0.000000e+00 | 6.506242e+03 | 1.0 | 10003.349074 |
| 39 | JP | @OBICB2 | 4733.T | -200.0 | -9980.240464 | 49.901202 | 23900.0 | 1.192639e+06 | 1.192639e+06 | 0 | 7379900 | 58329.894522 | -488.116272 | 4.033720e+05 | -3.375498e+03 | -1.0 | 9980.240464 |
| 891 | CN | @SHANG39 | 600841.SH | -13100.0 | -9972.281873 | 0.761243 | -43400.0 | -3.303794e+04 | 3.303794e+04 | 7500 | 21020 | 2682.671387 | 809.746432 | -6.811839e+04 | -2.056108e+04 | -1.0 | 9972.281873 |
| 8 | HK | @CHINA229 | 0144.HK | -6000.0 | -9807.265735 | 1.634544 | 400000.0 | 6.538177e+05 | 6.538177e+05 | 0 | 244028753 | 56866.678974 | -853.000185 | 2.886595e+05 | -4.329892e+03 | -1.0 | 9807.265735 |
| 788 | CN | @OPPEI1 | 603833.SH | -1100.0 | -9701.018806 | 8.819108 | 7700.0 | 6.790713e+04 | 6.790713e+04 | 0 | 9269 | 6400.425577 | -914.346511 | 1.421022e+05 | -2.030032e+04 | -1.0 | 9701.018806 |
| 662 | CN | @WUHAN26 | 002414.ZK | -7700.0 | -9535.669173 | 1.238399 | -31878.0 | -3.947767e+04 | 3.947767e+04 | 4400 | 774315 | 1951.963047 | 471.488659 | -6.553642e+04 | -1.583005e+04 | -1.0 | 9535.669173 |
| 391 | JP | @MITSU68 | 4182.T | 600.0 | 9452.426404 | 15.754044 | 5000.0 | 7.877022e+04 | 7.877022e+04 | 0 | 23243043 | 161.970813 | 19.436498 | 4.802929e+04 | 5.763514e+03 | 1.0 | 9452.426404 |
| 465 | CN | @ADVAN315 | 688012.SH | -300.0 | -9023.210170 | 30.077367 | -8099.0 | -2.435966e+05 | 2.435966e+05 | 200 | 638789 | 20964.294481 | 776.551222 | -4.333554e+05 | -1.605218e+04 | -1.0 | 9023.210170 |
| 442 | JP | @TERUM2 | 4543.T | -500.0 | -8943.702066 | 17.887404 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 341796004 | -0.000000 | 226.353365 | 0.000000e+00 | -5.309394e+03 | -1.0 | 8943.702066 |
| 145 | JP | @TAIYO10 | 6976.T | 500.0 | 8918.584012 | 17.837168 | -15200.0 | -2.711250e+05 | 2.711250e+05 | 0 | 17297064 | 25224.819992 | -829.763816 | -2.294772e+05 | 7.548592e+03 | 1.0 | 8918.584012 |
| 585 | CN | @SHANG297 | 688188.SH | -300.0 | -8853.584997 | 29.511950 | 19973.0 | 5.894422e+05 | 5.894422e+05 | 0 | 234864 | 44472.306147 | -667.986374 | 7.201613e+05 | -1.081702e+04 | -1.0 | 8853.584997 |
| 694 | CN | @SUZHO69 | 688106.SH | 3500.0 | 8832.900981 | 2.523686 | 39848.0 | 1.005638e+05 | 1.005638e+05 | 0 | 498171 | 10644.406183 | 934.938307 | 1.785003e+05 | 1.567836e+04 | 1.0 | 8832.900981 |
| 443 | AU | @TRANS107 | TCL.AX | -1021.0 | -8659.527878 | 8.481418 | -4730.0 | -4.011711e+04 | 4.011711e+04 | 1021 | 696259052 | 7765.071749 | 1676.139166 | 1.317535e+03 | 2.843981e+02 | -1.0 | 8659.527878 |
| 62 | JP | @TOBUR1 | 9001.T | 500.0 | 8533.440504 | 17.066881 | 43500.0 | 7.424093e+05 | 7.424093e+05 | 0 | 29900537 | -12777.787908 | -146.871125 | 1.694964e+05 | 1.948235e+03 | 1.0 | 8533.440504 |
| 455 | JP | @HITAC26 | 6501.T | 300.0 | 8425.600322 | 28.085334 | 300.0 | 8.425600e+03 | 8.425600e+03 | 0 | 1092010010 | 46.505262 | 46.505262 | 6.415653e+03 | 6.415653e+03 | 1.0 | 8425.600322 |
| 16 | JP | @FREEE1 | 4478.T | 300.0 | 8278.910881 | 27.596370 | -12800.0 | -3.532335e+05 | 3.532335e+05 | 0 | 2903130 | 57136.657479 | -1339.140410 | -2.887151e+05 | 6.766760e+03 | 1.0 | 8278.910881 |
| 713 | CN | @NANHA1 | 600323.SH | -2600.0 | -8139.229244 | 3.130473 | -48900.0 | -1.530801e+05 | 1.530801e+05 | 1500 | 231848 | 4607.660896 | 244.988105 | -8.812389e+04 | -4.685524e+03 | -1.0 | 8139.229244 |
| 309 | JP | @MAKIN3 | 6135.T | -100.0 | -7917.210891 | 79.172109 | 200.0 | 1.583442e+04 | 1.583442e+04 | 0 | 3544237 | -461.539367 | 230.769683 | 1.275190e+04 | -6.375950e+03 | -1.0 | 7917.210891 |
| 388 | JP | @HOSHI4 | 6465.T | 200.0 | 7859.606819 | 39.298034 | -300.0 | -1.178941e+04 | 1.178941e+04 | 0 | 15699891 | 1042.495893 | -694.997262 | -3.155707e+03 | 2.103805e+03 | 1.0 | 7859.606819 |
| 29 | JP | @KYORI6 | 9616.T | -400.0 | -7787.266821 | 19.468167 | -49700.0 | -9.675679e+05 | 9.675679e+05 | 400 | 3716791 | 135872.868997 | 1093.544217 | -6.724963e+05 | -5.412445e+03 | -1.0 | 7787.266821 |
| 950 | CN | @GUANG284 | 300607.ZK | -1500.0 | -7703.447626 | 5.135632 | -5000.0 | -2.567816e+04 | 2.567816e+04 | 900 | 62409 | 1633.018119 | 489.905436 | -5.092904e+04 | -1.527871e+04 | -1.0 | 7703.447626 |
| 372 | IN | @IDEAC2 | VODA.NS | 84015.0 | 7683.633108 | 0.091455 | 527390.0 | 4.823271e+04 | 4.823271e+04 | 0 | 0 | 3539.825915 | 563.906169 | 1.482339e+04 | 2.361416e+03 | 1.0 | 7683.633108 |
| 809 | CN | @ZHEJI138 | 002648.ZK | 2600.0 | 7576.298561 | 2.913961 | -131100.0 | -3.820203e+05 | 3.820203e+05 | 0 | 6479051 | -13332.646139 | 264.415560 | -4.587497e+05 | 9.098010e+03 | 1.0 | 7576.298561 |
| 370 | AU | @THELO5 | TLC.AX | -2310.0 | -7431.477207 | 3.217090 | -125129.0 | -4.025512e+05 | 4.025512e+05 | 2310 | 269958522 | 70104.417036 | 1294.194019 | -4.644367e+04 | -8.573941e+02 | -1.0 | 7431.477207 |
| 307 | JP | @KOKUS12 | 6525.T | 300.0 | 7292.273686 | 24.307579 | -1600.0 | -3.889213e+04 | 3.889213e+04 | 0 | 0 | 3930.703478 | -737.006902 | -5.115882e+04 | 9.592278e+03 | 1.0 | 7292.273686 |
| 894 | CN | @WUHAN59 | 301127.ZK | -2934.0 | -7084.843551 | 2.414739 | -3534.0 | -8.533687e+03 | 8.533687e+03 | 2000 | 2934 | 113.089538 | 93.889277 | -1.322851e+04 | -1.098258e+04 | -1.0 | 7084.843551 |
| 371 | JP | @TOEIA1 | 4816.T | -300.0 | -6882.347031 | 22.941157 | -1000.0 | -2.294116e+04 | 2.294116e+04 | 300 | 7756217 | 2377.461231 | 713.238369 | 2.813737e+03 | 8.441211e+02 | -1.0 | 6882.347031 |
| 828 | CN | @THREE23 | 300783.ZK | 1800.0 | 6858.633581 | 3.810352 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 350549 | 0.000000 | 291.959384 | 0.000000e+00 | 1.424923e+04 | 1.0 | 6858.633581 |
| 279 | AU | @SCENT1 | SCG.AX | 2770.0 | 6392.916449 | 2.307912 | -102928.0 | -2.375488e+05 | 2.375488e+05 | 0 | 1060696945 | 18117.372794 | -487.575030 | -6.569177e+03 | 1.767898e+02 | 1.0 | 6392.916449 |
| 973 | TH | @SHINC3 | INTUCH_n.BK | 2500.0 | 6163.413720 | 2.465365 | 110500.0 | 2.724229e+05 | 2.724229e+05 | 0 | 15522955 | 16114.643076 | 364.584685 | 3.274578e+04 | 7.408547e+02 | 1.0 | 6163.413720 |
| 840 | CN | @QINGD55 | 688556.SH | -4300.0 | -6125.660311 | 1.424572 | -57632.0 | -8.210094e+04 | 8.210094e+04 | 2500 | 215248 | 5344.608322 | 398.768319 | -1.739147e+05 | -1.297600e+04 | -1.0 | 6125.660311 |
| 47 | AU | @RUBIA1 | ZIP.AX | 3988.0 | 6034.548105 | 1.513177 | -292891.0 | -4.431958e+05 | 4.431958e+05 | 0 | 131831123 | 93970.737169 | -1279.504320 | -3.393979e+05 | 4.621238e+03 | 1.0 | 6034.548105 |
| 246 | JP | @UBEIN3 | 4208.T | -400.0 | -6001.540574 | 15.003851 | -11400.0 | -1.710439e+05 | 1.710439e+05 | 400 | 14235132 | 22873.472061 | 802.577967 | -7.905868e+04 | -2.773989e+03 | -1.0 | 6001.540574 |
| 83 | JP | @NIPPO91 | 4091.T | -200.0 | -5981.446130 | 29.907231 | 14300.0 | 4.276734e+05 | 4.276734e+05 | 0 | 53833544 | -12127.918107 | 169.621232 | 2.640445e+05 | -3.692930e+03 | -1.0 | 5981.446130 |
| 99 | JP | @SBISU1 | 7163.T | 200.0 | 5961.351686 | 29.806758 | -6100.0 | -1.818212e+05 | 1.818212e+05 | 0 | 2072455 | 15034.258031 | -492.926493 | -8.326816e+04 | 2.730104e+03 | 1.0 | 5961.351686 |
| 85 | AU | @CALTE1 | ALD.AX | 337.0 | 5851.459180 | 17.363380 | -31585.0 | -5.484224e+05 | 5.484224e+05 | 0 | 31323147 | 90684.213717 | -967.566251 | -1.523372e+05 | 1.625380e+03 | 1.0 | 5851.459180 |
| 972 | TH | @KCEEL3 | KCE_n.BK | 9400.0 | 5769.106167 | 0.613735 | 42900.0 | 2.632922e+04 | 2.632922e+04 | 0 | 2768982 | 1061.886538 | 232.674440 | 1.476144e+04 | 3.234442e+03 | 1.0 | 5769.106167 |
| 727 | CN | @SHAND80 | 002382.ZK | -8200.0 | -5755.933724 | 0.701943 | -258400.0 | -1.813821e+05 | 1.813821e+05 | 4700 | 1701840 | 4834.234301 | 153.408364 | -2.634185e+05 | -8.359255e+03 | -1.0 | 5755.933724 |
| 979 | TH | @VGIGL2 | VGI_n.BK | -58000.0 | -5667.807877 | 0.097721 | -872300.0 | -8.524188e+04 | 8.524188e+04 | 58000 | 27677730 | 15207.359996 | 1011.150842 | 1.319774e+04 | 8.775293e+02 | -1.0 | 5667.807877 |
| 55 | JP | @TAIHE5 | 5233.T | 200.0 | 5406.745035 | 27.033725 | -16700.0 | -4.514632e+05 | 4.514632e+05 | 0 | 30956960 | 24028.530910 | -287.766837 | -3.865295e+05 | 4.629096e+03 | 1.0 | 5406.745035 |
| 417 | JP | @TOTOL2 | 5332.T | -200.0 | -5397.367628 | 26.986838 | -1900.0 | -5.127499e+04 | 5.127499e+04 | 200 | 17957325 | 5806.455681 | 611.205861 | -3.288997e+04 | -3.462103e+03 | -1.0 | 5397.367628 |
| 394 | JP | @NIKON3 | 7731.T | 500.0 | 5137.479487 | 10.274959 | 8900.0 | 9.144713e+04 | 9.144713e+04 | 0 | 42456496 | -3858.124751 | -216.748582 | 6.382178e+04 | 3.585493e+03 | 1.0 | 5137.479487 |
| 548 | CN | @SHANX14 | 600740.SH | -9900.0 | -5133.424832 | 0.518528 | -191497.0 | -9.929651e+04 | 9.929651e+04 | 5700 | 81773 | 2065.051166 | 106.758887 | -1.217650e+05 | -6.294997e+03 | -1.0 | 5133.424832 |
| 904 | CN | @HITEV1 | 002955.ZK | 1400.0 | 5129.840403 | 3.664172 | 13300.0 | 4.873348e+04 | 4.873348e+04 | 0 | 13623 | 6552.725476 | 689.760576 | 8.350916e+04 | 8.790438e+03 | 1.0 | 5129.840403 |
| 352 | AU | @PROME8 | PME.AX | 28.0 | 5043.507116 | 180.125254 | 206.0 | 3.710580e+04 | 3.710580e+04 | 0 | 8208658 | -428.768689 | -58.279239 | 1.272495e+04 | 1.729604e+03 | 1.0 | 5043.507116 |
| 386 | JP | @SUMIS7 | 9719.T | 200.0 | 5041.026156 | 25.205131 | -300.0 | -7.561539e+03 | 7.561539e+03 | 0 | 35395776 | 670.483573 | -446.989049 | -3.978183e+03 | 2.652122e+03 | 1.0 | 5041.026156 |
| 501 | CN | @GUANG102 | 601333.SH | 11600.0 | 4991.104952 | 0.430268 | 1329378.0 | 5.719884e+05 | 5.719884e+05 | 0 | 0 | 106075.218561 | 925.600194 | 5.211790e+05 | 4.547748e+03 | 1.0 | 4991.104952 |
| 690 | CN | @NEWAY13 | 603699.SH | 1400.0 | 4927.117550 | 3.519370 | 323200.0 | 1.137460e+06 | 1.137460e+06 | 0 | 495657 | 264487.406461 | 1145.675647 | 1.239156e+06 | 5.367632e+03 | 1.0 | 4927.117550 |
| 396 | JP | @OTSUK7 | 4578.T | -100.0 | -4818.647644 | 48.186476 | 300.0 | 1.445594e+04 | 1.445594e+04 | 0 | 78648185 | 719.775366 | -239.925122 | 6.649205e+03 | -2.216402e+03 | -1.0 | 4818.647644 |
| 553 | CN | @SHNTA1 | 600380.SH | 3000.0 | 4757.767638 | 1.585923 | 731900.0 | 1.160737e+06 | 1.160737e+06 | 0 | 2307242 | 214171.673177 | 877.872687 | 1.402929e+06 | 5.750494e+03 | 1.0 | 4757.767638 |
| 274 | JP | @SHIMI2 | 1803.T | 500.0 | 4702.099869 | 9.404200 | -7500.0 | -7.053150e+04 | 7.053150e+04 | 0 | 95600285 | 7668.069737 | -511.204649 | -9.505902e+02 | 6.337268e+01 | 1.0 | 4702.099869 |
| 354 | JP | @SHIFT1 | 3697.T | 500.0 | 4598.278576 | 9.196557 | 8000.0 | 7.357246e+04 | 7.357246e+04 | 0 | 0 | -53.985259 | -3.374079 | 7.752326e+04 | 4.845204e+03 | 1.0 | 4598.278576 |
| 836 | CN | @ZHEJI193 | 002758.ZK | -3500.0 | -4580.557936 | 1.308731 | -21021.0 | -2.751083e+04 | 2.751083e+04 | 2000 | 29177 | 2613.324539 | 435.118971 | -3.302456e+04 | -5.498595e+03 | -1.0 | 4580.557936 |
| 86 | JP | @COSMO13 | 5021.T | 100.0 | 4561.438762 | 45.614388 | -7800.0 | -3.557922e+05 | 3.557922e+05 | 0 | 10359410 | 36744.942337 | -471.089004 | -2.625242e+05 | 3.365695e+03 | 1.0 | 4561.438762 |
| 975 | TH | @CENTP7 | CPN_n.BK | 3000.0 | 4558.319271 | 1.519440 | -131500.0 | -1.998063e+05 | 1.998063e+05 | 0 | 23974807 | 8110.066062 | -185.020519 | -5.578826e+04 | 1.272736e+03 | 1.0 | 4558.319271 |
| 743 | CN | @BEIJI104 | 300212.ZK | 1100.0 | 4544.841360 | 4.131674 | -232600.0 | -9.610274e+05 | 9.610274e+05 | 0 | 0 | 43626.814176 | -206.317694 | -2.761163e+06 | 1.305795e+04 | 1.0 | 4544.841360 |
| 914 | CN | @GUANG49 | 000531.ZK | -5282.0 | -4516.210876 | 0.855019 | -41382.0 | -3.538240e+04 | 3.538240e+04 | 5300 | 5282 | 4470.031635 | 570.555002 | -4.434675e+04 | -5.660420e+03 | -1.0 | 4516.210876 |
| 227 | JP | @TEIJI3 | 3401.T | 500.0 | 4367.192471 | 8.734385 | -55200.0 | -4.821380e+05 | 4.821380e+05 | 0 | 49216291 | 21582.126440 | -195.490276 | -2.177109e+05 | 1.972019e+03 | 1.0 | 4367.192471 |
| 308 | JP | @KYUSH4 | 9508.T | 500.0 | 4243.276734 | 8.486553 | -10600.0 | -8.995747e+04 | 8.995747e+04 | 0 | 65316525 | 8129.032964 | -383.444951 | -3.309019e+04 | 1.560858e+03 | 1.0 | 4243.276734 |
| 542 | CN | @SHANB1 | 002158.ZK | -1600.0 | -4240.895236 | 2.650560 | 331100.0 | 8.776003e+05 | 8.776003e+05 | 0 | 545897 | 148860.213781 | -719.348662 | 1.349161e+06 | -6.519653e+03 | -1.0 | 4240.895236 |
| 215 | HK | @HUADI2 | 1071.HK | 8000.0 | 4221.500623 | 0.527688 | -54000.0 | -2.849513e+04 | 2.849513e+04 | 0 | 21802989 | -1015.805771 | 150.489744 | -1.796615e+04 | 2.661652e+03 | 1.0 | 4221.500623 |
| 411 | AU | @MARGI3 | PLS.AX | 3184.0 | 4068.944740 | 1.277935 | -15577.0 | -1.990639e+04 | 1.990639e+04 | 0 | 375292834 | 2220.277789 | -453.833503 | -2.118302e+04 | 4.329892e+03 | 1.0 | 4068.944740 |
| 264 | JP | @SUMCO2 | 3436.T | 500.0 | 3982.048963 | 7.964098 | -24400.0 | -1.943240e+05 | 1.943240e+05 | 0 | 47612966 | 23766.113621 | -487.010525 | -2.046892e+05 | 4.194451e+03 | 1.0 | 3982.048963 |
| 262 | JP | @PLAID1 | 4165.T | 400.0 | 3959.945075 | 9.899863 | -25900.0 | -2.564064e+05 | 2.564064e+05 | 0 | 857930 | 58736.274080 | -907.123924 | -2.096147e+04 | 3.237293e+02 | 1.0 | 3959.945075 |
| 75 | JP | @ULVAC1 | 6728.T | 100.0 | 3806.557487 | 38.065575 | -800.0 | -3.045246e+04 | 3.045246e+04 | 0 | 6017408 | 1822.059147 | -227.757393 | -3.034100e+04 | 3.792626e+03 | 1.0 | 3806.557487 |
| 152 | JP | @KOBAY4 | 4967.T | -100.0 | -3725.509897 | 37.255099 | -11300.0 | -4.209826e+05 | 4.209826e+05 | 100 | 3802813 | 57689.344062 | 510.525169 | -1.239392e+05 | -1.096807e+03 | -1.0 | 3725.509897 |
| 913 | CN | @EDIFI2 | 002351.ZK | 1600.0 | 3594.388697 | 2.246493 | 23200.0 | 5.211864e+04 | 5.211864e+04 | 0 | 0 | 6677.071812 | 460.487711 | 1.043166e+05 | 7.194250e+03 | 1.0 | 3594.388697 |
| 278 | JP | @OPENH1 | 3288.T | -100.0 | -3546.669346 | 35.466693 | -16400.0 | -5.816538e+05 | 5.816538e+05 | 100 | 15390220 | 49118.123049 | 299.500750 | -2.353996e+05 | -1.435364e+03 | -1.0 | 3546.669346 |
| 759 | CN | @JIANG69 | 600461.SH | -2800.0 | -3525.436944 | 1.259085 | -154000.0 | -1.938990e+05 | 1.938990e+05 | 1600 | 458668 | -2206.051442 | -40.110026 | -1.092984e+05 | -1.987244e+03 | -1.0 | 3525.436944 |
| 319 | JP | @ISPAC2 | 9348.T | -800.0 | -3338.356944 | 4.172946 | -25800.0 | -1.076620e+05 | 1.076620e+05 | 800 | 1018068 | 20686.496634 | 641.441756 | 1.081672e+04 | 3.354023e+02 | -1.0 | 3338.356944 |
| 189 | JP | @KDDIC3 | 9433.T | 100.0 | 3226.497873 | 32.264979 | 42900.0 | 1.384168e+06 | 1.384168e+06 | 0 | 345586653 | 56378.825509 | 131.419174 | 5.146594e+04 | 1.199672e+02 | 1.0 | 3226.497873 |
| 149 | AU | @AGLEN2 | AGL.AX | -457.0 | -3120.563985 | 6.828368 | -78426.0 | -5.355216e+05 | 5.355216e+05 | 457 | 79781228 | 42445.085260 | 247.333843 | -1.432155e+05 | -8.345383e+02 | -1.0 | 3120.563985 |
| 513 | CN | @HGTEC1 | 300847.ZK | 1300.0 | 3083.584517 | 2.371988 | 122100.0 | 2.896197e+05 | 2.896197e+05 | 0 | 19534 | 31824.631040 | 338.837186 | 3.892520e+05 | 4.144370e+03 | 1.0 | 3083.584517 |
| 373 | JP | @NTNCO2 | 6472.T | -1900.0 | -3044.174286 | 1.602197 | 15600.0 | 2.499427e+04 | 2.499427e+04 | 0 | 56243833 | -390.332406 | 47.540485 | 1.939127e+04 | -2.361757e+03 | -1.0 | 3044.174286 |
| 164 | AU | @ARROW13 | SIG.AX | 1599.0 | 3029.544109 | 1.894649 | -59793.0 | -1.132868e+05 | 1.132868e+05 | 0 | 225041162 | 13294.192796 | -355.516771 | -1.133425e+05 | 3.031034e+03 | 1.0 | 3029.544109 |
| 204 | JP | @HOKKA6 | 9509.T | -600.0 | -2936.601869 | 4.894336 | -39700.0 | -1.943052e+05 | 1.943052e+05 | 600 | 7138209 | 29703.088406 | 448.913175 | -4.724078e+04 | -7.139664e+02 | -1.0 | 2936.601869 |
| 267 | IN | @IFLEX1 | ORCL.NS | -30.0 | -2886.823727 | 96.227458 | 622.0 | 5.985348e+04 | 5.985348e+04 | 0 | 0 | 4893.874458 | -236.038961 | 1.216165e+04 | -5.865749e+02 | -1.0 | 2886.823727 |
| 823 | CN | @XINHU5 | 601336.SH | -400.0 | -2828.734142 | 7.071835 | 10600.0 | 7.496145e+04 | 7.496145e+04 | 0 | 0 | 11388.700350 | -429.762277 | 1.425783e+05 | -5.380315e+03 | -1.0 | 2828.734142 |
| 835 | CN | @WUXIS3 | 603185.SH | -1200.0 | -2800.049519 | 2.333375 | -39500.0 | -9.216830e+04 | 9.216830e+04 | 700 | 273039 | 10529.624517 | 319.887327 | -2.009166e+05 | -6.103795e+03 | -1.0 | 2800.049519 |
| 229 | JP | @TOHOG1 | 9533.T | 100.0 | 2744.231220 | 27.442312 | -500.0 | -1.372116e+04 | 1.372116e+04 | 0 | 9971641 | 1353.756347 | -270.751269 | -1.592985e+03 | 3.185970e+02 | 1.0 | 2744.231220 |
| 429 | AU | @FORTE6 | FMG.AX | -223.0 | -2622.945108 | 11.762086 | 1817.0 | 2.137171e+04 | 2.137171e+04 | 0 | 166260452 | 710.070887 | -87.146840 | 1.754995e+04 | -2.153902e+03 | -1.0 | 2622.945108 |
| 18 | JP | @HINOM2 | 7205.T | 800.0 | 2608.527010 | 3.260659 | -46200.0 | -1.506424e+05 | 1.506424e+05 | 0 | 34315393 | 17163.064762 | -297.195927 | -9.652004e+04 | 1.671343e+03 | 1.0 | 2608.527010 |
| 935 | CN | @GANSU6 | 000552.ZK | -7342.0 | -2571.770615 | 0.350282 | -54442.0 | -1.907005e+04 | 1.907005e+04 | 7500 | 7342 | 784.732648 | 105.828351 | -2.605007e+04 | -3.513089e+03 | -1.0 | 2571.770615 |
| 905 | CN | @JIAJI3 | 603708.SH | 1800.0 | 2494.725366 | 1.385959 | 61400.0 | 8.509785e+04 | 8.509785e+04 | 0 | 42008 | 15647.516756 | 458.721990 | 1.323634e+05 | 3.880360e+03 | 1.0 | 2494.725366 |
| 668 | CN | @BEIJI41 | 600361.SH | -4500.0 | -2376.815225 | 0.528181 | -749161.0 | -3.956927e+05 | 3.956927e+05 | 2600 | 1761482 | 21798.014575 | 130.934560 | -7.099014e+05 | -4.264179e+03 | -1.0 | 2376.815225 |
| 509 | CN | @HANGZ39 | 603258.SH | 700.0 | 2369.920295 | 3.385600 | 139900.0 | 4.736455e+05 | 4.736455e+05 | 0 | 14993 | 93318.387727 | 466.925457 | 8.725162e+05 | 4.365699e+03 | 1.0 | 2369.920295 |
| 426 | JP | @TAKAR10 | 2531.T | -300.0 | -2334.974380 | 7.783248 | -4200.0 | -3.268964e+04 | 3.268964e+04 | 300 | 21065486 | 4777.969136 | 341.283510 | -1.079438e+04 | -7.710269e+02 | -1.0 | 2334.974380 |
| 82 | JP | @NICHI31 | 2871.T | -100.0 | -2332.964935 | 23.329649 | 19600.0 | 4.572611e+05 | 4.572611e+05 | 0 | 20651001 | -10752.979591 | 54.862141 | 7.060780e+04 | -3.602439e+02 | -1.0 | 2332.964935 |
| 235 | JP | @TOKIM1 | 7721.T | 100.0 | 2170.199940 | 21.701999 | -1500.0 | -3.255300e+04 | 3.255300e+04 | 0 | 71841 | 2638.589321 | -175.905955 | -3.750448e+04 | 2.500299e+03 | 1.0 | 2170.199940 |
| 205 | JP | @TOHOK9 | 9506.T | 300.0 | 2100.874108 | 7.002914 | -32300.0 | -2.261941e+05 | 2.261941e+05 | 0 | 68586709 | 22828.359757 | -212.028109 | -6.205061e+04 | 5.763215e+02 | 1.0 | 2100.874108 |
| 622 | CN | @SHANG143 | 300398.ZK | 900.0 | 2057.838182 | 2.286487 | 7500.0 | 1.714865e+04 | 1.714865e+04 | 0 | 598713 | 2227.182061 | 267.261847 | 4.009272e+04 | 4.811127e+03 | 1.0 | 2057.838182 |
| 46 | JP | @RESOR14 | 4681.T | -100.0 | -2028.869018 | 20.288690 | -33300.0 | -6.756134e+05 | 6.756134e+05 | 100 | 15722430 | 75163.972664 | 225.717636 | -1.598293e+05 | -4.799679e+02 | -1.0 | 2028.869018 |
| 332 | JP | @GENDA4 | 9166.T | 100.0 | 1920.359021 | 19.203590 | -2200.0 | -4.224790e+04 | 4.224790e+04 | 0 | 1393958 | 3247.507734 | -147.613988 | -3.716432e+04 | 1.689287e+03 | 1.0 | 1920.359021 |
| 230 | JP | @TOPCO3 | 7732.T | -100.0 | -1907.632540 | 19.076325 | -4000.0 | -7.630530e+04 | 7.630530e+04 | 100 | 14442037 | 12013.005806 | 300.325145 | -6.213232e+04 | -1.553308e+03 | -1.0 | 1907.632540 |
| 923 | CN | @XIANQ1 | 300140.ZK | -2200.0 | -1829.465026 | 0.831575 | -29000.0 | -2.411568e+04 | 2.411568e+04 | 1300 | 46593 | 486.456503 | 36.903597 | -4.663324e+04 | -3.537694e+03 | -1.0 | 1829.465026 |
| 310 | JP | @MARUI3 | 8252.T | -100.0 | -1732.475970 | 17.324760 | -7800.0 | -1.351331e+05 | 1.351331e+05 | 100 | 33877561 | 16124.219948 | 206.720769 | -2.405023e+04 | -3.083362e+02 | -1.0 | 1732.475970 |
| 210 | HK | @ZJLDG1 | 6979.HK | 2000.0 | 1727.211393 | 0.863606 | -153600.0 | -1.326498e+05 | 1.326498e+05 | 0 | 490847 | -1902.742523 | 24.775293 | -3.442896e+05 | 4.482937e+03 | 1.0 | 1727.211393 |
| 742 | CN | @ZHEJI93 | 601877.SH | -500.0 | -1709.348278 | 3.418697 | -70500.0 | -2.410181e+05 | 2.410181e+05 | 300 | 197937 | 5371.171964 | 38.093418 | -3.167534e+05 | -2.246478e+03 | -1.0 | 1709.348278 |
| 103 | JP | @FERRO28 | 6890.T | 100.0 | 1598.178104 | 15.981781 | -2300.0 | -3.675810e+04 | 3.675810e+04 | 0 | 6286945 | 1842.041063 | -80.088742 | -4.166415e+04 | 1.811485e+03 | 1.0 | 1598.178104 |
| 342 | AU | @ILUKA1 | ILU.AX | -560.0 | -1580.824174 | 2.822900 | -25771.0 | -7.274896e+04 | 7.274896e+04 | 560 | 160032904 | 11040.407009 | 239.906404 | -5.819701e+04 | -1.264612e+03 | -1.0 | 1580.824174 |
| 253 | HK | @CNCYB2 | 0241.HK | 2000.0 | 1474.950885 | 0.737475 | -382000.0 | -2.817156e+05 | 2.817156e+05 | 0 | 0 | 6545.959775 | -34.272041 | -8.515943e+05 | 4.458609e+03 | 1.0 | 1474.950885 |
| 770 | CN | @METRO248 | 300861.ZK | -500.0 | -1365.272729 | 2.730545 | 29300.0 | 8.000498e+04 | 8.000498e+04 | 0 | 0 | 7505.695180 | -128.083535 | 1.704774e+05 | -2.909171e+03 | -1.0 | 1365.272729 |
| 749 | CN | @JIANG132 | 601028.SH | -854.0 | -1352.022415 | 1.583164 | -104697.0 | -1.657526e+05 | 1.657526e+05 | 800 | 854 | 4753.970284 | 38.777526 | -1.563925e+05 | -1.275674e+03 | -1.0 | 1352.022415 |
| 287 | AU | @CHART63 | CHC.AX | -120.0 | -1330.578225 | 11.088152 | -20490.0 | -2.271962e+05 | 2.271962e+05 | 120 | 119263809 | 29973.775036 | 175.541874 | -5.952871e+04 | -3.486308e+02 | -1.0 | 1330.578225 |
| 440 | JP | @NAGOY2 | 9048.T | 100.0 | 1205.666633 | 12.056666 | 1500.0 | 1.808500e+04 | 1.808500e+04 | 0 | 18236986 | -531.042922 | -35.402861 | 4.400167e+03 | 2.933445e+02 | 1.0 | 1205.666633 |
| 360 | AU | @JBHIF1 | JBH.AX | 20.0 | 1183.583740 | 59.179187 | 923.0 | 5.462239e+04 | 5.462239e+04 | 0 | 15318880 | -261.607271 | -5.668630 | 1.697656e+04 | 3.678560e+02 | 1.0 | 1183.583740 |
| 780 | CN | @YOUNG11 | 600177.SH | -1000.0 | -1118.420119 | 1.118420 | -228100.0 | -2.551116e+05 | 2.551116e+05 | 600 | 6730028 | -1774.826961 | -7.780916 | -2.216728e+05 | -9.718230e+02 | -1.0 | 1118.420119 |
| 399 | JP | @SHIZU6 | 5831.T | -100.0 | -1073.043304 | 10.730433 | -900.0 | -9.657390e+03 | 9.657390e+03 | 100 | 52573920 | 1078.462587 | 119.829176 | -5.180170e+03 | -5.755745e+02 | -1.0 | 1073.043304 |
| 888 | CN | @BEIJI195 | 603569.SH | -1000.0 | -1012.232331 | 1.012232 | -133900.0 | -1.355379e+05 | 1.355379e+05 | 600 | 7273 | 12227.863454 | 91.320862 | -1.876474e+05 | -1.401400e+03 | -1.0 | 1012.232331 |
| 789 | CN | @SHANG17 | 600350.SH | -700.0 | -982.720450 | 1.403886 | -674000.0 | -9.462194e+05 | 9.462194e+05 | 400 | 919460 | 95701.315584 | 99.393058 | -1.842951e+04 | -1.914044e+01 | -1.0 | 982.720450 |
| 606 | CN | @ZHEJI96 | 002372.ZK | -600.0 | -965.620054 | 1.609367 | 237100.0 | 3.815809e+05 | 3.815809e+05 | 0 | 603622 | 47477.037038 | -120.144337 | 6.340646e+05 | -1.604550e+03 | -1.0 | 965.620054 |
| 700 | CN | @YAPPA1 | 603013.SH | 400.0 | 829.092726 | 2.072732 | 148000.0 | 3.067643e+05 | 3.067643e+05 | 0 | 441274 | 46557.885346 | 125.832123 | 4.627525e+05 | 1.250682e+03 | 1.0 | 829.092726 |
| 693 | CN | @SKSHU1 | 603737.SH | 100.0 | 637.816676 | 6.378167 | 38400.0 | 2.449216e+05 | 2.449216e+05 | 0 | 0 | 33465.002629 | 87.148444 | 5.163715e+05 | 1.344717e+03 | 1.0 | 637.816676 |
| 266 | IN | @COMPU148 | COMU.NS | -16.0 | -631.458589 | 39.466162 | 10037.0 | 3.961219e+05 | 3.961219e+05 | 0 | 0 | 17364.921072 | -27.681452 | 1.260943e+05 | -2.010072e+02 | -1.0 | 631.458589 |
| 385 | AU | @SOUTH493 | S32.AX | -232.0 | -541.335703 | 2.333344 | -119463.0 | -2.787482e+05 | 2.787482e+05 | 232 | 631704968 | 26376.263508 | 51.223334 | -2.567335e+05 | -4.985826e+02 | -1.0 | 541.335703 |
| 812 | CN | @HCSEM1 | 300323.ZK | 300.0 | 346.282736 | 1.154276 | -8900.0 | -1.027305e+04 | 1.027305e+04 | 0 | 37417 | -232.660528 | 7.842490 | -2.273857e+04 | 7.664687e+02 | 1.0 | 346.282736 |
| 890 | CN | @PORTO20 | 300363.ZK | -100.0 | -247.679826 | 2.476798 | -54200.0 | -1.342425e+05 | 1.342425e+05 | 100 | 830468 | 5520.402115 | 10.185244 | -3.252961e+05 | -6.001772e+02 | -1.0 | 247.679826 |
| 968 | TH | @BANPU2 | BANPU_n.BK | -1500.0 | -197.527173 | 0.131685 | -3985600.0 | -5.248429e+05 | 5.248429e+05 | 1500 | 51797682 | 66586.278947 | 25.060071 | -1.801976e+05 | -6.781826e+01 | -1.0 | 197.527173 |
| 549 | CN | @SHENY21 | 603866.SH | 200.0 | 161.074574 | 0.805373 | 819076.0 | 6.596616e+05 | 6.596616e+05 | 0 | 0 | 107075.521481 | 26.145442 | 1.151633e+06 | 2.812031e+02 | 1.0 | 161.074574 |
| 684 | CN | @SAJCO1 | 600643.SH | 200.0 | 137.078879 | 0.685394 | 182300.0 | 1.249474e+05 | 1.249474e+05 | 0 | 1458978 | 23770.662936 | 26.078621 | 2.723266e+05 | 2.987675e+02 | 1.0 | 137.078879 |
| 72 | AU | @SANDF1 | SFR.AX | -16.0 | -107.117632 | 6.694852 | -57985.0 | -3.882010e+05 | 3.882010e+05 | 16 | 101509270 | 48726.806383 | 13.445355 | -3.922076e+05 | -1.082232e+02 | -1.0 | 107.117632 |
| 156 | MY | @PUBLI36 | PUBM.KL | -100.0 | -101.165561 | 1.011656 | 125200.0 | 1.266593e+05 | 1.266593e+05 | 0 | 0 | -7136.335941 | 5.699949 | 1.296344e+04 | -1.035419e+01 | -1.0 | 101.165561 |