assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-5.324496e+04	-8.553407e-04	0.00375	-0.000000	0.010000	4.376298	-8.562719e-04	-0.000856	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	8.874159	68.287507	1.637427e+07	143.911724	9926.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	28489239	0.0100	2.528180e+08	GS	apac	availability	0	0.896361	1.003329	0.003329	-0.086839	7965.225147	1.000000	XH	2000	-5.324496e+04	5.324496e+04	0.000000	0.000000	0.0	4623.760707	0.086839	-4.772670e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-5.038582e+04	-8.094107e-04	0.00475	-0.000000	0.070000	28.989101	-8.102920e-04	-0.000810	0.000000e+00	1.000000	1.252792e-01	0.0	-4000	-4000.0	12.596455	415.023200	2.362000e+06	29.898579	6187.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	614435	0.0650	7.739703e+06	GS	apac	availability	0	0.617447	0.725254	-0.274746	-0.150614	1122.922489	1.000000	TW	1000	-5.038582e+04	5.038582e+04	0.000000	0.000000	0.0	7588.824316	0.150614	-3.111055e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	9.955164e+04	1.599223e-03	0.00475	3.886605	0.000000	-0.000000	1.600964e-03	0.001601	0.000000e+00	1.000000	4.917654e-01	0.0	16000	16000.0	6.221978	205.412400	3.691238e+07	231.258085	3019.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	6248500	0.0350	3.887803e+07	GS	apac	availability	0	0.368097	0.495280	-0.504720	-0.035932	1528.955061	1.000000	TW	1000	9.955164e+04	9.955164e+04	0.000000	0.000000	0.0	-3577.089170	0.035932	3.664469e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	4.005964e+05	6.435284e-03	0.01000	32.925735	0.000000	-0.000000	6.442291e-03	0.006442	0.000000e+00	1.000000	1.000000e-06	0.0	1375100	1375100.0	0.291322	4737.293000	3.193740e+07	9.279167	ASII.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.239604	0.315366	-0.684634	0.085374	5896.868013	1.000000	ID	100	4.005964e+05	4.005964e+05	0.000000	0.000000	0.0	34200.476971	0.085374	9.598452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	2.479702e+05	3.983457e-03	0.00475	9.681028	0.000000	-0.000000	3.987794e-03	0.003988	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.101442	68.882508	1.062399e+07	22.320034	2882.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	340181842	0.0050	7.148725e+08	GS	apac	availability	0	0.553498	0.598915	-0.401085	0.017571	20653.753068	1.000000	TW	1000	2.479702e+05	2.479702e+05	0.000000	0.000000	0.0	4356.966269	0.017571	1.372510e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-4.695153e+05	-7.542415e-03	0.00475	-0.000000	0.062500	241.189373	-7.550627e-03	-0.007551	0.000000e+00	1.000000	1.965680e-01	0.0	-86000	-86000.0	5.459480	179.478110	2.277721e+06	12.468388	9958.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	2152856	0.0700	1.175348e+07	GS	apac	availability	0	0.416182	0.503006	-0.496994	-0.224324	1234.219509	1.000000	TW	1000	-4.695153e+05	4.695153e+05	0.000000	0.000000	0.0	105323.521936	0.224324	-1.954037e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.486695e+02	1.042039e-05	0.00375	0.019993	0.000000	-0.000000	1.043174e-05	0.000000	-1.043174e-05	1.000000	9.119561e-01	0.0	1000	1000.0	0.648670	5.027500	2.825557e+07	18.283071	1766.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	235631492	0.0050	1.528470e+08	GS	apac	availability	0	0.869818	0.982365	-0.017635	0.133099	2835.376302	1.000000	XH	2000	6.486695e+02	6.486695e+02	0.000000	0.000000	0.0	86.337290	0.133099	5.642245e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	6.345119e+02	1.019296e-05	0.00375	0.019557	0.000000	-0.000000	1.020406e-05	0.000000	-1.020406e-05	1.000000	1.000000e+00	0.0	200	200.0	3.172560	24.322098	1.520616e+07	47.600727	2601.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	297157046	0.0050	9.427484e+08	GS	apac	availability	0	1.856906	1.618568	0.618568	0.160582	8188.464083	1.000000	XH	2000	6.345119e+02	6.345119e+02	0.000000	0.000000	0.0	101.891116	0.160582	1.178229e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	6.657151e+05	1.069422e-02	0.00375	20.518617	0.000000	-0.000000	1.070586e-02	0.010706	0.000000e+00	1.000000	6.199077e-01	0.0	406000	406000.0	1.639692	12.731801	3.598426e+06	5.896515	0144.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	207796116	0.0050	3.407217e+08	GS	apac	availability	0	0.441498	0.555766	-0.444234	0.094914	1927.364322	0.999858	HK	2000	6.657151e+05	6.657151e+05	0.000000	0.000000	0.0	63185.795005	0.094914	2.939122e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	3.990862e+05	6.411024e-03	0.00375	12.300603	0.000000	-0.000000	6.418004e-03	0.006418	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	1.956305	14.931201	7.638400e+07	146.787850	2628.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	576462807	0.0050	1.127737e+09	GS	apac	availability	0	2.068178	1.764371	0.764371	0.195026	14557.202750	1.000000	XH	2000	3.990862e+05	3.990862e+05	0.000000	0.000000	0.0	77832.360160	0.195026	8.253814e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-6.891534e+05	-1.107074e-02	0.00375	-0.000000	0.005000	28.321372	-1.108279e-02	-0.008755	2.327892e-03	1.000000	1.000000e+00	46000.0	-219000	-173000.0	3.146819	24.461701	1.784761e+07	56.190073	0291.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	177598201	0.0050	5.588694e+08	GS	apac	availability	0	2.090032	1.818835	0.818835	0.027449	4900.239882	1.000000	HK	2000	-5.443997e+05	5.443997e+05	144753.680032	144753.680032	1.0	-14943.089130	0.027449	-1.137813e+06	302539.893906	3973.306936	0.0	0.000000	NaN	NaN
11	@CHROM5	8.637569e+04	1.387561e-03	0.00475	3.372202	0.000000	-0.000000	1.389072e-03	0.001389	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	10.796961	350.226320	1.251960e+06	13.373267	2360.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	7425155	0.0275	8.016911e+07	GS	apac	availability	0	0.624321	0.706234	-0.293766	-0.024160	4592.184277	1.000000	TW	1000	8.637569e+04	8.637569e+04	0.000000	0.000000	0.0	-2086.826820	0.024160	5.392619e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@EGIST1	-4.246500e+05	-6.821686e-03	0.00475	-0.000000	0.085000	296.673270	-6.829114e-03	-0.006829	0.000000e+00	1.000000	1.012220e-02	0.0	-91000	-91000.0	4.666483	153.677400	8.680000e+05	4.068441	6462.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	43868	0.1050	2.047093e+05	GS	apac	availability	0	0.453077	0.609981	-0.390019	-0.234186	425.820114	1.000000	TW	1000	-4.246500e+05	4.246500e+05	0.000000	0.000000	0.0	99447.135725	0.234186	-1.923991e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@EVAAI1	5.992679e+05	9.626793e-03	0.00475	23.396074	0.000000	-0.000000	9.637275e-03	0.009637	0.000000e+00	1.000000	8.334507e-01	0.0	458000	458000.0	1.308445	43.000397	3.095324e+07	40.595402	2618.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	39608703	0.0125	5.182581e+07	GS	apac	availability	0	0.409203	0.448781	-0.551219	0.091487	6006.255652	1.000000	TW	1000	5.992679e+05	5.992679e+05	0.000000	0.000000	0.0	54825.034578	0.091487	2.452224e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
14	@FINAN321	-3.066131e+05	-4.925511e-03	0.00300	-0.000000	0.005000	12.600538	-4.930874e-03	-0.004931	0.000000e+00	0.000000	4.930926e-03	0.0	-18900	-18900.0	16.222914	2425.681900	4.673000e+05	7.592492	7148.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	7968550	0.0050	1.292731e+08	GS	apac	availability	0	0.651496	0.758095	-0.241905	-0.111277	973.795944	0.999901	JP	100	-3.066131e+05	3.066131e+05	0.000000	0.000000	0.0	34118.911854	0.111277	-1.997573e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
15	@FORMO9	-9.313690e+05	-1.496175e-02	0.00475	-0.000000	0.005000	38.275438	-1.497804e-02	-0.014978	0.000000e+00	1.000000	1.936959e-01	0.0	-779000	-779000.0	1.195596	39.051499	1.672367e+07	19.919005	1301.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	9294967	0.0075	1.111302e+07	GS	apac	availability	0	0.731919	0.773111	-0.226889	-0.185219	6317.003170	1.000000	TW	1000	-9.313690e+05	9.313690e+05	0.000000	0.000000	0.0	172507.644906	0.185219	-6.816869e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@FREEE1	-3.615124e+05	-5.807429e-03	0.00300	-0.000000	0.022500	66.855041	-5.813752e-03	-0.005814	0.000000e+00	0.000000	5.813841e-03	0.0	-13100	-13100.0	27.596370	4081.046700	3.941000e+05	10.772903	4478.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	2557465	0.0225	7.057675e+07	GS	apac	availability	0	0.817349	0.878109	-0.121891	-0.164780	1628.040705	1.000000	JP	100	-3.615124e+05	3.615124e+05	0.000000	0.000000	0.0	59569.921393	0.164780	-2.954818e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@GENIU2	7.281849e+04	1.169775e-03	0.00475	2.842914	0.000000	-0.000000	1.171049e-03	0.001171	0.000000e+00	1.000000	2.772416e-01	0.0	5000	5000.0	14.563698	477.983890	1.413340e+06	20.604315	3406.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	1183728	0.0925	1.723946e+07	GS	apac	availability	0	0.559525	0.623945	-0.376055	-0.001508	1641.955843	1.000000	TW	1000	7.281849e+04	7.281849e+04	0.000000	0.000000	0.0	-109.790891	0.001508	4.074377e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
18	@HINOM2	-1.532510e+05	-2.461863e-03	0.00300	-0.000000	0.005000	6.297985	-2.464543e-03	-0.002465	0.000000e+00	0.000000	2.464554e-03	0.0	-47000	-47000.0	3.260659	481.205820	2.875600e+06	9.268599	7205.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	33427024	0.0050	1.089941e+08	GS	apac	availability	0	0.640723	0.710653	-0.289347	-0.108732	936.756042	0.999998	JP	100	-1.532510e+05	1.532510e+05	0.000000	0.000000	0.0	16663.212203	0.108732	-9.819138e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@INFRA14	-1.216954e+06	-1.954946e-02	0.00400	-0.000000	0.005000	50.011811	-1.957075e-02	-0.019652	-8.080688e-05	1.000000	1.000000e+00	-809.0	-195933	-196742.0	6.211072	10.869601	1.637715e+06	10.218597	IFT.NZ	NZE	NZL	NZ	True	-1	2025-02-24	2025-02-24	59571946	0.0050	3.700057e+08	GS	apac	availability	809	-0.025244	0.219603	-0.780397	-0.171182	6012.853102	0.998622	NZ	1	-1.221979e+06	1.221979e+06	-5024.757610	5024.757610	-1.0	209181.262516	0.171182	3.084806e+04	126.846739	860.150051	-809.0	-5024.757610	NaN	NaN
20	@JDCOM7	3.119792e+03	5.011714e-05	0.00375	0.096158	0.000000	-0.000000	5.017170e-05	0.000000	-5.017170e-05	1.000000	1.000000e+00	0.0	150	150.0	20.798612	159.185000	1.789428e+07	366.614209	9618.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	356107150	0.0050	7.406534e+09	GS	apac	availability	0	2.521230	2.080441	1.080441	0.154359	58096.719873	1.000000	XH	2000	3.119792e+03	3.119792e+03	0.000000	0.000000	0.0	481.569203	0.154359	7.865714e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@JDLOG1	1.899675e+02	3.051687e-06	0.00375	0.005855	0.000000	-0.000000	3.055010e-06	0.000000	-3.055010e-06	1.000000	1.000000e+00	0.0	100	100.0	1.899675	14.544600	1.660490e+07	31.083585	2618.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	217356077	0.0050	4.129060e+08	GS	apac	availability	0	2.128336	1.783905	0.783905	0.088162	3660.153102	1.000000	XH	2000	1.899675e+02	1.899675e+02	0.000000	0.000000	0.0	16.747990	0.088162	4.043147e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JIUMA1	3.951221e+02	6.347343e-06	0.00375	0.012178	0.000000	-0.000000	6.354254e-06	0.000000	-6.354254e-06	1.000000	9.128920e-02	0.0	1000	1000.0	0.395122	3.036400	5.124641e+07	20.026975	9922.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	14366471	0.1475	5.676510e+06	GS	apac	availability	0	3.822290	2.987116	1.987116	0.086728	552.235941	1.000000	XH	2000	3.951221e+02	3.951221e+02	0.000000	0.000000	0.0	34.268270	0.086728	1.510271e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@JTGLO1	1.192831e+03	1.916195e-05	0.00375	0.036765	0.000000	-0.000000	1.918281e-05	0.000000	-1.918281e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.852022	6.531000	1.133700e+07	9.529515	1519.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	224660881	0.1025	1.914161e+08	GS	apac	availability	0	1.387522	1.187477	0.187477	0.067688	6253.182997	1.000000	XH	2000	1.192831e+03	1.192831e+03	0.000000	0.000000	0.0	80.740712	0.067688	1.655080e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@KAKAK2	7.896293e+05	1.268481e-02	0.00300	19.470310	0.000000	-0.000000	1.269862e-02	0.012699	0.000000e+00	0.012699	0.000000e+00	0.0	51100	51100.0	15.452627	2316.569400	8.837000e+05	13.712130	2371.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	26557452	0.0050	4.103824e+08	GS	apac	availability	0	0.444813	0.613334	-0.386666	0.034597	1899.055985	1.000000	JP	100	7.896293e+05	7.896293e+05	0.000000	0.000000	0.0	27319.107252	0.034597	3.512372e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
25	@KASUM2	-6.004823e+05	-9.646301e-03	0.00300	-0.000000	0.085000	419.515008	-9.656804e-03	-0.009657	0.000000e+00	0.000000	9.657111e-03	0.0	-6300	-6300.0	95.314646	14235.333000	5.316000e+05	50.688255	3498.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	25778	0.0975	2.457021e+06	GS	apac	availability	0	1.105316	1.048351	0.048351	-0.168813	940.481521	1.000000	JP	100	-6.004823e+05	6.004823e+05	0.000000	0.000000	0.0	101369.447020	0.168813	-6.637224e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
26	@KINGY1	2.606826e+05	4.187672e-03	0.00475	10.177333	0.000000	-0.000000	4.192231e-03	0.004192	0.000000e+00	1.000000	8.690407e-01	0.0	74000	74000.0	3.522737	113.924310	1.608840e+07	55.902036	2449.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	15340026	0.0175	5.403888e+07	GS	apac	availability	0	0.368026	0.535685	-0.464315	0.007081	4307.409338	1.000000	TW	1000	2.606826e+05	2.606826e+05	0.000000	0.000000	0.0	1845.799691	0.007081	9.593793e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@KIRIN8	-1.520647e+06	-2.442806e-02	0.00300	-0.000000	0.005000	62.492344	-2.445466e-02	-0.024455	0.000000e+00	0.000000	2.445471e-02	0.0	-112500	-112500.0	13.516863	2017.719500	2.685100e+06	36.289083	2503.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	130641503	0.0050	1.765863e+09	GS	apac	availability	0	0.170903	0.408212	-0.591788	-0.233713	12354.412405	1.000000	JP	100	-1.520647e+06	1.520647e+06	0.000000	0.000000	0.0	355395.644783	0.233713	-2.598833e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
28	@KUOBI1	-9.345167e+02	-1.501232e-05	0.00475	-0.000000	0.062500	0.480060	-1.502866e-05	-0.000000	1.502866e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.168146	38.315796	3.329567e+06	3.891024	1808.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	8078593	0.0575	9.436976e+06	GS	apac	availability	0	0.346148	0.507507	-0.492493	-0.119409	695.460929	0.999931	TW	1000	-9.345167e+02	9.345167e+02	0.000000	0.000000	0.0	111.589945	0.119409	-3.234807e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@KYORI6	-9.597806e+05	-1.541816e-02	0.00300	-0.000000	0.005000	39.443040	-1.543495e-02	-0.015435	0.000000e+00	0.000000	1.543501e-02	0.0	-49300	-49300.0	19.468167	2930.581800	1.166200e+06	22.891889	9616.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	3395687	0.0050	6.610780e+07	GS	apac	availability	0	0.695038	0.702731	-0.297269	-0.140239	1282.743787	1.000000	JP	100	-9.597806e+05	9.597806e+05	0.000000	0.000000	0.0	134599.065235	0.140239	-6.670838e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
30	@LOTUS3	-3.019489e+05	-4.850585e-03	0.00475	-0.000000	0.040000	99.270876	-4.855866e-03	-0.004856	0.000000e+00	1.000000	3.691423e-01	0.0	-36000	-36000.0	8.387470	275.847910	2.416420e+06	20.330141	1795.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	2700708	0.0475	2.265211e+07	GS	apac	availability	0	0.277102	0.437138	-0.562862	-0.125200	1382.293306	1.000000	TW	1000	-3.019489e+05	3.019489e+05	0.000000	0.000000	0.0	37803.876601	0.125200	-8.367057e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@MALAY68	9.709177e+01	1.559707e-06	0.00900	0.007182	0.000000	-0.000000	1.561405e-06	-0.000000	-1.561405e-06	0.000000	0.000000e+00	0.0	60	60.0	1.618196	7.168400	8.055199e+06	13.068437	MISC.KL	KUL	MYS	MY	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105343	0.213288	-0.786712	-0.013642	3539.413117	0.999834	MY	100	9.709177e+01	9.709177e+01	0.000000	0.000000	0.0	-1.324555	0.013642	1.022789e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
32	@MASCO2	-1.091041e+06	-1.752677e-02	0.00375	-0.000000	0.035000	313.861237	-1.754585e-02	-0.017546	0.000000e+00	1.000000	4.331667e-01	0.0	-3592000	-3592000.0	0.303742	2.367000	3.406394e+07	10.377340	0136.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	85086008	0.0350	2.584420e+07	GS	apac	availability	0	0.843409	0.941955	-0.058045	-0.115795	3738.587618	1.000000	HK	4000	-1.091041e+06	1.091041e+06	0.000000	0.000000	0.0	126336.786781	0.115795	-9.201947e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@MEITE3	8.354680e+05	1.342117e-02	0.00300	20.600582	0.000000	-0.000000	1.343579e-02	0.013436	0.000000e+00	0.013436	0.000000e+00	0.0	41800	41800.0	19.987274	2981.034500	2.203000e+05	4.398820	9744.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	12584338	0.0050	2.515266e+08	GS	apac	availability	0	0.252055	0.433313	-0.566687	-0.004342	1559.007334	0.999301	JP	100	8.354680e+05	8.354680e+05	0.000000	0.000000	0.0	-3627.557836	0.004342	2.105835e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
34	@MINIS7	5.405580e+03	8.683662e-05	0.00375	0.166610	0.000000	-0.000000	8.693117e-05	0.000000	-8.693117e-05	1.000000	1.000000e+00	0.0	1000	1000.0	5.405580	42.135300	1.139247e+07	61.781304	9896.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	27737146	0.0450	1.499353e+08	GS	apac	availability	0	1.760867	1.554945	0.554945	0.085399	6756.281607	1.000000	XH	2000	5.405580e+03	5.405580e+03	0.000000	0.000000	0.0	461.632981	0.085399	9.518508e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@MODEC1	-2.596604e+05	-4.171251e-03	0.00300	-0.000000	0.005000	10.670976	-4.175793e-03	-0.004176	0.000000e+00	0.000000	4.175885e-03	0.0	-9100	-9100.0	28.534110	4241.062500	4.756000e+05	13.510495	6269.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	9020352	0.0050	2.573877e+08	GS	apac	availability	0	1.119758	1.020952	0.020952	-0.112707	1657.646480	1.000000	JP	100	-2.596604e+05	2.596604e+05	0.000000	0.000000	0.0	29265.653882	0.112707	-2.907567e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@MONEY32	-4.419994e+05	-7.100392e-03	0.00300	-0.000000	0.005000	18.164359	-7.108123e-03	-0.007108	0.000000e+00	0.000000	7.108219e-03	0.0	-14700	-14700.0	30.067986	4452.859400	3.367000e+05	10.042384	3994.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	8127209	0.0050	2.443688e+08	GS	apac	availability	0	0.636774	0.746669	-0.253331	-0.181829	1660.192312	1.000000	JP	100	-4.419994e+05	4.419994e+05	0.000000	0.000000	0.0	80368.090684	0.181829	-2.814535e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
37	@NETEA10	3.356607e+05	5.392141e-03	0.00375	10.345708	0.000000	-0.000000	5.398011e-03	0.005398	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	20.592684	156.827810	1.521737e+07	307.153588	9999.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	342529660	0.0050	7.053605e+09	GS	apac	availability	0	1.283912	1.276449	0.276449	0.263348	37187.619570	1.000000	XH	2000	3.356607e+05	3.356607e+05	0.000000	0.000000	0.0	88395.551098	0.263348	4.309590e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@NEWCH6	2.784658e+05	4.473347e-03	0.00375	8.582851	0.000000	-0.000000	4.478217e-03	0.004478	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.404228	25.948395	3.282277e+07	109.617199	1336.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	59784480	0.0050	2.035200e+08	GS	apac	availability	0	2.395383	2.002192	1.002192	0.138513	3309.116174	1.000000	XH	2000	2.784658e+05	2.784658e+05	0.000000	0.000000	0.0	38571.243488	0.138513	6.670323e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@OBICB2	1.202619e+06	1.931918e-02	0.00300	29.653619	0.000000	-0.000000	1.934021e-02	0.019340	0.000000e+00	0.019340	0.000000e+00	0.0	24100	24100.0	49.901202	7424.382900	1.196000e+05	5.947662	4733.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	6282393	0.0050	3.134990e+08	GS	apac	availability	0	0.338218	0.535310	-0.464690	0.054210	2370.532664	0.999999	JP	100	1.202619e+06	1.202619e+06	0.000000	0.000000	0.0	65194.070921	0.054210	4.067475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@OBICC2	1.958847e+06	3.146741e-02	0.00300	48.300327	0.000000	-0.000000	3.150168e-02	0.031502	0.000000e+00	0.031502	0.000000e+00	0.0	66000	66000.0	29.679494	4425.980500	6.262000e+05	18.564245	4684.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	79590561	0.0050	2.362208e+09	GS	apac	availability	0	0.212039	0.435351	-0.564649	0.060427	12267.721893	1.000000	JP	100	1.958847e+06	1.958847e+06	0.000000	0.000000	0.0	118367.487278	0.060427	4.153512e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
41	@ORGAN10	-2.952678e+05	-4.743257e-03	0.00300	-0.000000	0.005000	12.134291	-4.748422e-03	-0.004748	0.000000e+00	0.000000	4.748575e-03	0.0	-6200	-6200.0	47.623832	7145.203200	2.884000e+05	13.802717	6368.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	4351598	0.0050	2.072398e+08	GS	apac	availability	0	0.899723	0.887273	-0.112727	-0.103270	1236.382876	1.000000	JP	100	-2.952678e+05	2.952678e+05	0.000000	0.000000	0.0	30492.204814	0.103270	-2.656591e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@PEOPL43	5.834010e+05	9.371904e-03	0.00375	17.981539	0.000000	-0.000000	9.382108e-03	0.009382	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.519965	4.017500	4.861064e+07	25.135074	1339.HK	HKG	HKG	HK	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.231583	1.184219	0.184219	0.136328	4537.338409	1.000000	XH	2000	5.834010e+05	5.834010e+05	0.000000	0.000000	0.0	79533.683569	0.136328	7.185066e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@PHARM121	-3.903986e+05	-6.271463e-03	0.00475	-0.000000	0.022500	72.197001	-6.278292e-03	-0.006278	0.000000e+00	1.000000	1.000000e+00	0.0	-20000	-20000.0	19.519930	640.786630	5.760117e+06	112.575277	6446.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	6715664	0.0250	1.310893e+08	GS	apac	availability	0	0.055415	0.310580	-0.689420	-0.175744	6671.743991	1.000000	TW	1000	-3.903986e+05	3.903986e+05	0.000000	0.000000	0.0	68610.335333	0.175744	-2.163380e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
44	@PICCP1	1.973706e+05	3.170612e-03	0.00375	6.083340	0.000000	-0.000000	3.174064e-03	0.003174	0.000000e+00	1.000000	1.000000e+00	0.0	116000	116000.0	1.701471	13.171401	5.050896e+07	85.623586	2328.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	1003042004	0.0050	1.706647e+09	GS	apac	availability	0	0.841608	0.906766	-0.093234	0.164545	11738.943052	1.000000	XH	2000	1.973706e+05	1.973706e+05	0.000000	0.000000	0.0	32476.363502	0.164545	1.661086e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@PINGA1	9.112262e+03	1.463817e-04	0.00375	0.280857	0.000000	-0.000000	1.465411e-04	0.000000	-1.465411e-04	1.000000	1.000000e-06	0.0	1500	1500.0	6.074841	46.308304	8.625050e+07	514.059594	2318.HK	HKG	HKG	HK	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085678	1.774136	0.774136	0.156608	39361.241168	1.000000	XH	2000	9.112262e+03	9.112262e+03	0.000000	0.000000	0.0	1427.050149	0.156608	1.900524e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
46	@RESOR14	-6.735845e+05	-1.082063e-02	0.00300	-0.000000	0.005000	27.681555	-1.083242e-02	-0.010832	0.000000e+00	0.000000	1.083248e-02	0.0	-33200	-33200.0	20.288690	3026.743700	5.600000e+05	11.353203	4681.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	13789750	0.0050	2.797760e+08	GS	apac	availability	0	0.236569	0.378395	-0.621605	-0.105581	1937.535484	0.999937	JP	100	-6.735845e+05	6.735845e+05	0.000000	0.000000	0.0	71117.977311	0.105581	-1.593493e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@RUBIA1	-4.586680e+05	-7.368161e-03	0.00350	-0.000000	0.005000	18.849370	-7.376183e-03	-0.007376	0.000000e+00	1.000000	6.487678e-01	0.0	-296879	-296879.0	1.544966	2.438521	1.139914e+07	17.673042	ZIP.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	130848255	0.0050	2.021561e+08	GS	apac	availability	0	0.765797	0.675204	-0.324796	-0.219250	2017.093655	1.000000	AU	1	-4.586680e+05	4.586680e+05	0.000000	0.000000	0.0	100562.844540	0.219250	-3.512465e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
48	@SAWAI1	-5.123300e+05	-8.230200e-03	0.00300	-0.000000	0.005000	21.054656	-8.239161e-03	-0.008239	0.000000e+00	0.000000	8.239205e-03	0.0	-37800	-37800.0	13.553702	2027.391700	3.836000e+05	5.209200	4887.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	16245739	0.0050	2.201899e+08	GS	apac	availability	0	0.096548	0.316770	-0.683230	-0.099931	1781.897394	1.000000	JP	100	-5.123300e+05	5.123300e+05	0.000000	0.000000	0.0	51197.738149	0.099931	-4.946452e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@SHINK7	3.592887e+04	5.771706e-04	0.00475	1.402702	0.000000	-0.000000	5.777990e-04	0.000578	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.378199	12.363000	3.870057e+07	14.592828	2888.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	262058957	0.0050	9.911034e+07	GS	apac	availability	0	0.292241	0.420707	-0.579293	-0.025682	6698.835481	1.000000	TW	1000	3.592887e+04	3.592887e+04	0.000000	0.000000	0.0	-922.727980	0.025682	1.049990e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@SHOWA14	1.948692e+05	3.130429e-03	0.00300	4.804994	0.000000	-0.000000	3.133838e-03	0.003134	0.000000e+00	0.003134	0.000000e+00	0.0	4700	4700.0	41.461536	6223.464900	6.565000e+05	27.366655	5805.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	5945399	0.0050	2.465054e+08	GS	apac	availability	0	0.683830	0.771986	-0.228014	0.054154	1278.129004	1.000000	JP	100	1.948692e+05	1.948692e+05	0.000000	0.000000	0.0	10552.860514	0.054154	1.332574e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
51	@SIGUR1	2.213926e+05	3.556507e-03	0.00475	8.643409	0.000000	-0.000000	3.560380e-03	0.003560	0.000000e+00	1.000000	3.322407e-01	0.0	92000	92000.0	2.406441	78.396103	5.692629e+06	13.611489	6257.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	8585053	0.0175	2.065943e+07	GS	apac	availability	0	0.386479	0.563322	-0.436678	-0.012437	1164.506544	1.000000	TW	1000	2.213926e+05	2.213926e+05	0.000000	0.000000	0.0	-2753.510804	0.012437	8.556352e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@SINGA36	-7.242517e+05	-1.163457e-02	0.00400	-0.000000	0.005000	29.763769	-1.164723e-02	-0.012632	-9.848325e-04	1.000000	1.000000e+00	-24800.0	-293300	-318100.0	2.469321	3.294200	9.430602e+06	23.246249	SATS.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	62083942	0.0050	1.533052e+08	GS	apac	availability	24800	0.283491	0.344951	-0.655049	-0.250544	3691.804552	1.000000	SG	100	-7.854909e+05	7.854909e+05	-61239.149084	61239.149084	-1.0	196799.718095	0.250544	-2.226794e+05	-17360.734723	15343.077676	-24800.0	-61239.149084	NaN	NaN
53	@START24	1.053913e+06	1.693034e-02	0.00300	25.986906	0.000000	-0.000000	1.694877e-02	0.016949	0.000000e+00	0.016949	0.000000e+00	0.0	33000	33000.0	31.936769	4754.035200	7.639000e+05	24.325044	3092.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	36701508	0.0050	1.172128e+09	GS	apac	availability	0	0.415771	0.469117	-0.530883	0.071828	4702.125581	1.000000	JP	100	1.053913e+06	1.053913e+06	0.000000	0.000000	0.0	75700.007468	0.071828	4.381866e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
54	@SUNNY10	-1.178288e+04	-1.892832e-04	0.00375	-0.000000	0.005000	0.484228	-1.894893e-04	0.000000	1.894893e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.782877	91.117600	1.422631e+07	166.835168	2382.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	85624158	0.0050	1.008899e+09	GS	apac	availability	0	2.071416	1.821948	0.821948	0.059392	8255.969303	1.000000	XH	2000	-1.178288e+04	1.178288e+04	0.000000	0.000000	0.0	-699.812535	0.059392	-2.440724e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@TAIHE5	-4.568700e+05	-7.339276e-03	0.00300	-0.000000	0.005000	18.775478	-7.347267e-03	-0.007347	0.000000e+00	0.000000	7.347354e-03	0.0	-16900	-16900.0	27.033725	4024.730800	5.165000e+05	13.923932	5233.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	28748764	0.0050	7.771862e+08	GS	apac	availability	0	0.856171	0.834518	-0.165482	-0.047315	3195.158638	1.000000	JP	100	-4.568700e+05	4.568700e+05	0.000000	0.000000	0.0	21616.637737	0.047315	-3.911586e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
56	@TECHN58	7.787906e+05	1.251069e-02	0.00350	22.403565	0.000000	-0.000000	1.252431e-02	0.012524	0.000000e+00	1.000000	1.000000e+00	0.0	38231	38231.0	20.370657	31.923615	9.104950e+05	18.480012	TNE.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	58207724	0.0050	1.185730e+09	GS	apac	availability	0	0.242004	0.436056	-0.563944	0.007887	6135.215285	1.000000	AU	1	7.787906e+05	7.787906e+05	0.000000	0.000000	0.0	6142.687395	0.007887	1.884707e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@TECMO3	3.276935e+05	5.264152e-03	0.00300	8.080114	0.000000	-0.000000	5.269884e-03	0.005270	0.000000e+00	0.005270	0.000000e+00	0.0	24100	24100.0	13.597240	2008.895800	6.547000e+05	8.809565	3635.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	9171437	0.0050	1.247062e+08	GS	apac	availability	0	0.336182	0.539366	-0.460634	0.022732	1827.996264	1.000000	JP	100	3.276935e+05	3.276935e+05	0.000000	0.000000	0.0	7449.026028	0.022732	1.101646e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK12	4.622751e+05	7.426106e-03	0.01000	37.995211	0.000000	-0.000000	7.434191e-03	0.007434	0.000000e+00	1.000000	1.000000e-06	0.0	2844300	2844300.0	0.162527	2649.339900	7.511062e+07	12.204451	TLKM.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063853	0.140156	-0.859844	0.074212	16100.267279	1.000000	ID	100	4.622751e+05	4.622751e+05	0.000000	0.000000	0.0	34306.380916	0.074212	2.951756e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@TELEK13	5.693651e+05	9.146428e-03	0.00900	42.117422	0.000000	-0.000000	9.156387e-03	0.009156	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.561616	6.863200	4.761805e+06	7.396452	TLMM.KL	KUL	MYS	MY	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.165157	0.232339	-0.767661	-0.039786	5993.018952	1.000000	MY	100	5.693651e+05	5.693651e+05	0.000000	0.000000	0.0	-22652.952616	0.039786	9.403444e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@TELIX1	-5.073586e+05	-8.150339e-03	0.00350	-0.000000	0.005000	20.850355	-8.159213e-03	-0.008159	0.000000e+00	1.000000	1.000000e+00	0.0	-26494	-26494.0	19.149945	29.877594	4.203113e+06	79.841612	TLX.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	23216946	0.0050	4.446032e+08	GS	apac	availability	0	0.588855	0.669517	-0.330483	-0.221601	5999.509991	1.000000	AU	1	-5.073586e+05	5.073586e+05	0.000000	0.000000	0.0	112430.951835	0.221601	-2.987608e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@TINGY3	1.998932e+05	3.211136e-03	0.00375	6.161092	0.000000	-0.000000	3.214632e-03	0.003215	0.000000e+00	1.000000	8.789955e-01	0.0	136000	136000.0	1.469803	11.375000	6.611020e+06	9.678607	0322.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	343739676	0.0050	5.052296e+08	GS	apac	availability	0	0.626013	0.755658	-0.244342	0.083587	2732.897810	1.000000	XH	2000	1.998932e+05	1.998932e+05	0.000000	0.000000	0.0	16708.475961	0.083587	1.251358e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
62	@TOBUR1	7.338759e+05	1.178917e-02	0.00300	18.095570	0.000000	-0.000000	1.180201e-02	0.011802	0.000000e+00	0.011802	0.000000e+00	0.0	43000	43000.0	17.066881	2562.114600	8.387000e+05	14.393285	9001.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	27933999	0.0050	4.767462e+08	GS	apac	availability	0	0.228306	0.333414	-0.666586	-0.018837	3434.119647	1.000000	JP	100	7.338759e+05	7.338759e+05	0.000000	0.000000	0.0	-13823.746078	0.018837	1.675482e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
63	@USSCO1	6.653203e+05	1.068788e-02	0.00300	16.405159	0.000000	-0.000000	1.069951e-02	0.010700	0.000000e+00	0.010700	0.000000e+00	0.0	71000	71000.0	9.370709	1400.028900	1.432800e+06	13.436226	4732.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	67159995	0.0050	6.293368e+08	GS	apac	availability	0	0.292732	0.496256	-0.503744	0.010490	4816.544425	1.000000	JP	100	6.653203e+05	6.653203e+05	0.000000	0.000000	0.0	6979.145820	0.010490	1.947606e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
64	@VOLTR2	1.656144e+05	2.660472e-03	0.00475	6.465768	0.000000	-0.000000	2.663369e-03	0.002663	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	55.204802	1804.700000	1.031600e+05	5.678252	6409.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	1888110	0.0275	1.042327e+08	GS	apac	availability	0	0.501432	0.619964	-0.380036	0.039885	4842.596509	1.000000	TW	1000	1.656144e+05	1.656144e+05	0.000000	0.000000	0.0	6605.517302	0.039885	8.304439e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
65	@WISTR2	-1.675816e+05	-2.692075e-03	0.00475	-0.000000	0.032500	44.764961	-2.695006e-03	-0.002695	0.000000e+00	1.000000	3.842407e-01	0.0	-37000	-37000.0	4.529234	148.393300	4.561766e+06	20.646459	6285.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	5238265	0.0475	2.372533e+07	GS	apac	availability	0	0.530375	0.706751	-0.293249	-0.059154	1758.065261	1.000000	TW	1000	-1.675816e+05	1.675816e+05	0.000000	0.000000	0.0	9913.130601	0.059154	-8.888108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@WUXIA6	4.504650e+03	7.236385e-05	0.00375	0.138842	0.000000	-0.000000	7.244264e-05	0.000000	-7.244264e-05	1.000000	9.982531e-01	0.0	500	500.0	9.009299	68.513703	1.785302e+07	157.428046	2359.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	15141007	0.0225	1.364099e+08	GS	apac	availability	0	2.373169	2.041742	1.041742	0.080137	3103.683606	1.000000	XH	2000	4.504650e+03	4.504650e+03	0.000000	0.000000	0.0	360.990723	0.080137	1.069029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
67	@XINTE1	1.210541e+05	1.944644e-03	0.00475	4.726083	0.000000	-0.000000	1.946761e-03	0.001947	0.000000e+00	1.000000	1.249726e-02	0.0	21000	21000.0	5.764479	187.228200	5.524000e+06	31.544468	3374.TWO	TPO	TWN	TW	True	1	2025-02-24	2025-02-24	134799	0.0975	7.770460e+05	GS	apac	availability	0	0.451813	0.609205	-0.390795	0.018142	922.921119	1.000000	TW	1000	1.210541e+05	1.210541e+05	0.000000	0.000000	0.0	2196.176247	0.018142	5.469382e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@YAKUL2	4.174112e+05	6.705400e-03	0.00300	10.292330	0.000000	-0.000000	6.712701e-03	0.006713	0.000000e+00	0.006713	0.000000e+00	0.0	21200	21200.0	19.689206	2951.997600	2.144500e+06	42.403020	2267.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	34513478	0.0050	6.795430e+08	GS	apac	availability	0	0.488331	0.559964	-0.440036	-0.044481	6735.496918	1.000000	JP	100	4.174112e+05	4.174112e+05	0.000000	0.000000	0.0	-18566.776323	0.044481	2.038347e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
69	@YANZH2	-7.124786e+05	-1.144544e-02	0.00375	-0.000000	0.007500	43.919911	-1.145790e-02	-0.011458	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	0.992310	7.697500	5.000995e+07	49.544917	1171.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	96565057	0.0100	9.582247e+07	GS	apac	availability	0	1.031084	1.014891	0.014891	-0.013585	3154.443872	1.000000	XH	2000	-7.124786e+05	7.124786e+05	0.000000	0.000000	0.0	9678.771459	0.013585	-7.346249e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
70	@ZTOEX4	2.814762e+04	4.521707e-04	0.00375	0.867564	0.000000	-0.000000	4.526630e-04	0.000000	-4.526630e-04	1.000000	1.000000e+00	0.0	1350	1350.0	20.850093	160.654910	2.048853e+06	42.364080	2057.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	24646730	0.0050	5.138866e+08	GS	apac	availability	0	1.139996	1.085672	0.085672	0.079601	9448.829910	1.000000	XH	2000	2.814762e+04	2.814762e+04	0.000000	0.000000	0.0	2240.586307	0.079601	3.208819e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
71	@EZCON1	-8.143471e+04	-1.308188e-03	0.00475	-0.000000	0.067500	45.179530	-1.309612e-03	-0.001310	0.000000e+00	1.000000	1.344550e-01	0.0	-5000	-5000.0	16.286942	528.926030	1.715052e+06	27.667538	6442.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	508335	0.1450	8.279222e+06	GS	apac	availability	0	0.854908	0.939999	-0.060001	-0.067898	1138.782950	1.000000	TW	1000	-8.143471e+04	8.143471e+04	0.000000	0.000000	0.0	5529.224103	0.067898	-6.961914e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@SANDF1	-3.915721e+05	-6.290314e-03	0.00350	-0.000000	0.005000	16.092002	-6.297163e-03	-0.006449	-1.515137e-04	1.000000	1.000000e+00	-1362.0	-56607	-57969.0	6.917379	10.873750	1.768053e+06	12.223265	SFR.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	83345280	0.0050	5.765309e+08	GS	apac	availability	1362	1.010321	0.941873	-0.058127	-0.124284	3173.037484	1.000000	AU	1	-4.009935e+05	4.009935e+05	-9421.469648	9421.469648	-1.0	49837.183162	0.124284	-4.051322e+05	-9518.708264	1170.940390	-1362.0	-9421.469648	NaN	NaN
73	@VIVAE2	-8.933312e+05	-1.435070e-02	0.00350	-0.000000	0.005000	36.712240	-1.436633e-02	-0.014478	-1.113928e-04	1.000000	5.649794e-01	-4465.0	-575851	-580316.0	1.551323	2.436500	1.619887e+06	2.509364	VEA.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	169209087	0.0050	2.624980e+08	GS	apac	availability	4465	0.216830	0.292888	-0.707112	-0.231037	1756.585855	1.000000	AU	1	-9.002578e+05	9.002578e+05	-6926.659336	6926.659336	-1.0	207993.282829	0.231037	-1.952032e+05	-1501.909725	1600.317771	-4465.0	-6926.659336	NaN	NaN
74	@DAINI10	-2.961338e+05	-4.757170e-03	0.00300	-0.000000	0.005000	12.169883	-4.762350e-03	-0.004762	0.000000e+00	0.000000	4.762366e-03	0.0	-56900	-56900.0	5.204461	769.697510	1.648300e+06	8.497889	4506.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	25210362	0.0050	1.312063e+08	GS	apac	availability	0	0.566553	0.651361	-0.348639	-0.100510	994.010794	1.000000	JP	100	-2.961338e+05	2.961338e+05	0.000000	0.000000	0.0	29764.305945	0.100510	-1.677756e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
75	@ULVAC1	-3.425902e+04	-5.503457e-04	0.00300	-0.000000	0.005000	1.407905	-5.509449e-04	-0.000551	0.000000e+00	0.000000	5.510673e-04	0.0	-900	-900.0	38.065575	5663.531300	3.957000e+05	15.010947	6728.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6004093	0.0050	2.285493e+08	GS	apac	availability	0	0.996340	0.987651	-0.012349	-0.055173	1878.762153	1.000000	JP	100	-3.425902e+04	3.425902e+04	0.000000	0.000000	0.0	1890.183716	0.055173	-3.413363e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
76	@ALCOR3	-4.797633e+04	-7.707041e-04	0.00475	-0.000000	0.102500	40.418413	-7.715432e-04	-0.000772	0.000000e+00	1.000000	1.156238e-03	0.0	-13000	-13000.0	3.690487	121.021610	6.240000e+05	2.303275	8054.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	6465	0.1675	2.385900e+04	GS	apac	availability	0	0.116970	0.371282	-0.628718	-0.198599	324.745503	1.000000	TW	1000	-4.797633e+04	4.797633e+04	0.000000	0.000000	0.0	9528.050665	0.198599	-5.611809e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@ANSEL3	-9.280159e+05	-1.490789e-02	0.00350	-0.000000	0.005000	38.137639	-1.492412e-02	-0.014924	0.000000e+00	1.000000	1.000000e+00	0.0	-40886	-40886.0	22.697645	35.611527	3.047930e+05	6.900939	ANN.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	21172641	0.0050	4.805691e+08	GS	apac	availability	0	0.258053	0.416701	-0.583299	-0.112241	3312.605097	0.999950	AU	1	-9.280159e+05	9.280159e+05	0.000000	0.000000	0.0	104161.465257	0.112241	-2.394774e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@BAYCU1	1.814441e+05	2.914765e-03	0.00300	4.473965	0.000000	-0.000000	2.917939e-03	0.002918	0.000000e+00	0.002918	0.000000e+00	0.0	4100	4100.0	44.254664	6634.218800	8.283000e+05	36.807150	6532.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	26967034	0.0050	1.193417e+09	GS	apac	availability	0	0.505473	0.597911	-0.402089	0.023581	6877.679667	1.000000	JP	100	1.814441e+05	1.814441e+05	0.000000	0.000000	0.0	4278.598210	0.023581	9.171516e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
79	@CHUGO3	-1.779238e+05	-2.858213e-03	0.00300	-0.000000	0.005000	7.311936	-2.861325e-03	-0.002861	0.000000e+00	0.000000	2.861343e-03	0.0	-31900	-31900.0	5.577548	837.490000	2.055600e+06	11.531159	9504.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	31682497	0.0050	1.767106e+08	GS	apac	availability	0	0.302106	0.377715	-0.622285	-0.118502	1965.030067	1.000000	JP	100	-1.779238e+05	1.779238e+05	0.000000	0.000000	0.0	21084.387501	0.118502	-5.375192e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
80	@CITIC10	-1.181505e+03	-1.898000e-05	0.00375	-0.000000	0.005000	0.048555	-1.900067e-05	0.000000	1.900067e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.181505	9.149000	2.992779e+07	35.240438	0267.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	488798298	0.0050	5.775178e+08	GS	apac	availability	0	1.417339	1.235791	0.235791	0.110907	9279.978489	1.000000	XH	2000	-1.181505e+03	1.181505e+03	0.000000	0.000000	0.0	-131.037127	0.110907	-1.674594e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
81	@JAPAN205	-6.373817e+05	-1.023906e-02	0.00300	-0.000000	0.005000	26.193768	-1.025021e-02	-0.010250	0.000000e+00	0.000000	1.025031e-02	0.0	-20700	-20700.0	30.791386	4600.515700	1.817000e+05	5.599074	9706.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	8898144	0.0050	2.739862e+08	GS	apac	availability	0	0.604487	0.600573	-0.399427	-0.161548	2868.075982	1.000000	JP	100	-6.373817e+05	6.373817e+05	0.000000	0.000000	0.0	102967.836605	0.161548	-3.852888e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
82	@NICHI31	4.595941e+05	7.383038e-03	0.00300	11.332457	0.000000	-0.000000	7.391076e-03	0.007391	0.000000e+00	0.007391	0.000000e+00	0.0	19700	19700.0	23.329649	3528.508100	8.619000e+05	20.370549	2871.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	19376857	0.0050	4.520553e+08	GS	apac	availability	0	0.154415	0.329100	-0.670900	-0.019996	2997.040348	1.000000	JP	100	4.595941e+05	4.595941e+05	0.000000	0.000000	0.0	-9189.880285	0.019996	7.096804e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@NIPPO91	4.336548e+05	6.966343e-03	0.00300	10.692859	0.000000	-0.000000	6.973928e-03	0.006974	0.000000e+00	0.006974	0.000000e+00	0.0	14500	14500.0	29.907231	4439.601600	5.071000e+05	15.079688	4091.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	49228477	0.0050	1.472287e+09	GS	apac	availability	0	0.617398	0.704358	-0.295642	-0.013529	6346.777611	1.000000	JP	100	4.336548e+05	4.336548e+05	0.000000	0.000000	0.0	-5866.869124	0.013529	2.677374e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
84	@TREAS6	-1.232147e+06	-1.979353e-02	0.00350	-0.000000	0.005000	50.636190	-1.981508e-02	-0.017914	1.901473e-03	1.000000	1.000000e+00	17348.0	-180782	-163434.0	6.815652	10.734730	2.290306e+06	15.631377	TWE.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	133633225	0.0050	9.107976e+08	GS	apac	availability	0	0.431804	0.568988	-0.431012	-0.154792	5530.400331	1.000000	AU	1	-1.113909e+06	1.113909e+06	118237.938695	118237.938695	1.0	172423.975835	0.154792	-4.809900e+05	51055.560199	-18302.257381	0.0	0.000000	NaN	NaN
85	@CALTE1	-5.687620e+05	-9.136738e-03	0.00350	-0.000000	0.005000	23.373779	-9.146686e-03	-0.009149	-2.006167e-06	1.000000	1.000000e+00	-7.0	-31915	-31922.0	17.821149	27.927475	1.297174e+06	23.032576	ALD.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	30874585	0.0050	5.502206e+08	GS	apac	availability	7	0.277773	0.331490	-0.668510	-0.176411	4246.816791	1.000000	AU	1	-5.688867e+05	5.688867e+05	-124.748041	124.748041	-1.0	100357.818097	0.176411	-1.580216e+05	-34.651697	22.006915	-7.0	-124.748041	NaN	NaN
86	@COSMO13	-3.603537e+05	-5.788814e-03	0.00300	-0.000000	0.005000	14.809055	-5.795117e-03	-0.005795	0.000000e+00	0.000000	5.795263e-03	0.0	-7900	-7900.0	45.614388	6790.050800	2.110000e+05	9.596441	5021.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	9551887	0.0050	4.357035e+08	GS	apac	availability	0	0.737858	0.680718	-0.319282	-0.096366	3224.162162	1.000000	JP	100	-3.603537e+05	3.603537e+05	0.000000	0.000000	0.0	34725.829301	0.096366	-2.658899e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@HISCO10	-2.175907e+05	-3.495433e-03	0.00300	-0.000000	0.005000	8.942083	-3.499238e-03	-0.003499	0.000000e+00	0.000000	3.499271e-03	0.0	-21400	-21400.0	10.167789	1500.890400	9.139000e+05	9.187607	9603.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	4172497	0.0050	4.242507e+07	GS	apac	availability	0	0.497441	0.565451	-0.434549	-0.103684	812.009054	1.000000	JP	100	-2.175907e+05	2.175907e+05	0.000000	0.000000	0.0	22560.633474	0.103684	-1.082386e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
88	@IDEMI2	-2.460585e+05	-3.952747e-03	0.00300	-0.000000	0.005000	10.111992	-3.957050e-03	-0.003957	0.000000e+00	0.000000	3.957072e-03	0.0	-35700	-35700.0	6.892394	1030.205600	2.681000e+06	18.500159	5019.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	191972475	0.0050	1.323150e+09	GS	apac	availability	0	0.645758	0.612921	-0.387079	-0.064886	7198.979787	1.000000	JP	100	-2.460585e+05	2.460585e+05	0.000000	0.000000	0.0	15965.732582	0.064886	-1.588942e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
89	@JAPAN208	3.095536e+05	4.972748e-03	0.00300	7.632828	0.000000	-0.000000	4.978162e-03	0.004978	0.000000e+00	0.004978	0.000000e+00	0.0	12400	12400.0	24.963997	3730.322800	3.759800e+06	93.943318	2914.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	160526089	0.0050	4.007373e+09	GS	apac	availability	0	0.345030	0.453491	-0.546509	-0.013482	49927.994909	1.000000	JP	100	3.095536e+05	3.095536e+05	0.000000	0.000000	0.0	-4173.535125	0.013482	1.068053e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
90	@NGKIN2	3.457972e+05	5.554976e-03	0.00300	8.526507	0.000000	-0.000000	5.561024e-03	0.005561	0.000000e+00	0.005561	0.000000e+00	0.0	27600	27600.0	12.528886	1868.856300	8.825000e+05	11.047026	5333.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	53172318	0.0050	6.661899e+08	GS	apac	availability	0	0.565329	0.674266	-0.325734	-0.003643	3733.069165	1.000000	JP	100	3.457972e+05	3.457972e+05	0.000000	0.000000	0.0	-1259.865562	0.003643	1.954891e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
91	@ORIEN136	3.961518e+05	6.363884e-03	0.00375	12.210157	0.000000	-0.000000	6.370813e-03	0.006371	0.000000e+00	1.000000	5.904722e-01	0.0	28500	28500.0	13.900062	107.974110	1.064450e+06	14.792374	0316.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	15117704	0.0050	2.101370e+08	GS	apac	availability	0	0.816173	0.837151	-0.162849	0.071175	1835.845864	1.000000	HK	500	3.961518e+05	3.961518e+05	0.000000	0.000000	0.0	28196.103962	0.071175	3.233283e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@RINNA1	-4.277471e+05	-6.871439e-03	0.00300	-0.000000	0.005000	17.578647	-6.878921e-03	-0.006879	0.000000e+00	0.000000	6.878994e-03	0.0	-18700	-18700.0	22.874175	3422.741700	5.392000e+05	12.361716	5947.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	16935999	0.0050	3.873970e+08	GS	apac	availability	0	0.586918	0.654762	-0.345238	-0.069322	2751.197843	1.000000	JP	100	-4.277471e+05	4.277471e+05	0.000000	0.000000	0.0	29652.285240	0.069322	-2.510524e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@VISIO77	1.072923e+05	1.723571e-03	0.00300	2.645563	0.000000	-0.000000	1.725447e-03	0.001725	0.000000e+00	0.001726	0.000000e+00	0.0	2200	2200.0	48.769215	7348.859400	2.836000e+05	13.959855	4194.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	5367401	0.0050	2.617639e+08	GS	apac	availability	0	0.204848	0.395823	-0.604177	-0.019742	1938.508032	1.000000	JP	100	1.072923e+05	1.072923e+05	0.000000	0.000000	0.0	-2118.173856	0.019742	2.197857e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@YAMAZ1	1.677735e+05	2.695157e-03	0.00300	4.136882	0.000000	-0.000000	2.698092e-03	0.002698	0.000000e+00	0.002698	0.000000e+00	0.0	9100	9100.0	18.436652	2771.703700	9.722000e+05	18.049167	2212.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	21987905	0.0050	4.053834e+08	GS	apac	availability	0	0.346645	0.463018	-0.536982	-0.013459	3492.699501	1.000000	JP	100	1.677735e+05	1.677735e+05	0.000000	0.000000	0.0	-2258.057066	0.013459	5.815784e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
95	@ALLIS1	-1.021594e+05	-1.641115e-03	0.00475	-0.000000	0.102500	86.065782	-1.642901e-03	-0.001700	-5.665177e-05	1.000000	2.255316e-02	-1000.0	-29000	-30000.0	3.522737	116.198510	6.060683e+07	214.793137	1514.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	369084	0.1050	1.300186e+06	GS	apac	availability	1000	0.279987	0.479721	-0.520279	-0.206105	942.639726	1.000000	TW	1000	-1.056821e+05	1.056821e+05	-3522.737348	3522.737348	-1.0	21781.568954	0.206105	-2.958963e+04	-986.321070	726.052298	-1000.0	-3522.737348	NaN	NaN
96	@CITIC33	1.182085e+05	1.898931e-03	0.00375	3.643411	0.000000	-0.000000	1.900999e-03	0.001901	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	3.030986	23.208100	3.653730e+07	109.136237	6030.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	126260958	0.0050	3.826952e+08	GS	apac	availability	0	3.162348	2.595335	1.595335	0.181752	4844.264412	1.000000	XH	2000	1.182085e+05	1.182085e+05	0.000000	0.000000	0.0	21484.609837	0.181752	3.738163e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
97	@HIKAR2	1.554587e+06	2.497328e-02	0.00300	38.332271	0.000000	-0.000000	2.500047e-02	0.025000	0.000000e+00	0.025001	0.000000e+00	0.0	6300	6300.0	246.759771	36771.993000	6.530000e+04	16.083668	9435.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	5332636	0.0050	1.315880e+09	GS	apac	availability	0	0.352678	0.583144	-0.416856	0.116860	5243.504025	1.000000	JP	100	1.554587e+06	1.554587e+06	0.000000	0.000000	0.0	181669.640498	0.116860	5.482691e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
98	@OSAKA14	1.246267e+06	2.002036e-02	0.00300	30.729883	0.000000	-0.000000	2.004216e-02	0.020042	0.000000e+00	0.020042	0.000000e+00	0.0	119500	119500.0	10.429016	1559.433600	2.553900e+06	26.676295	8697.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	235693852	0.0050	2.458055e+09	GS	apac	availability	0	0.753583	0.809173	-0.190827	0.081388	10893.925241	1.000000	JP	100	1.246267e+06	1.246267e+06	0.000000	0.000000	0.0	101431.773348	0.081388	9.391655e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@SBISU1	-1.877826e+05	-3.016588e-03	0.00300	-0.000000	0.010000	15.434185	-3.019872e-03	-0.003020	0.000000e+00	0.000000	3.019968e-03	0.0	-6300	-6300.0	29.806758	4456.347700	8.863000e+05	26.455414	7163.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	2010275	0.0125	5.991978e+07	GS	apac	availability	0	0.457967	0.480319	-0.519681	-0.071983	2966.485084	1.000000	JP	100	-1.877826e+05	1.877826e+05	0.000000	0.000000	0.0	13517.203847	0.071983	-8.599826e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
100	@CHINA1694	6.822614e+02	1.096002e-05	0.00375	0.021029	0.000000	-0.000000	1.097196e-05	0.000000	-1.097196e-05	1.000000	1.000000e-06	0.0	900	900.0	0.758068	5.863000	6.096604e+07	46.004559	2202.HK	HKG	HKG	HK	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.771964	2.998650	1.998650	0.114905	1672.687373	1.000000	XH	2000	6.822614e+02	6.822614e+02	0.000000	0.000000	0.0	78.395115	0.114905	2.573465e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
101	@CHNIN1	7.310403e+02	1.174362e-05	0.00375	0.022532	0.000000	-0.000000	1.175641e-05	0.000000	-1.175641e-05	1.000000	9.176146e-01	0.0	400	400.0	1.827601	13.957700	5.412834e+07	97.236997	3908.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	104498033	0.0050	1.909807e+08	GS	apac	availability	0	3.254096	2.662968	1.662968	0.130931	2852.969133	1.000000	XH	2000	7.310403e+02	7.310403e+02	0.000000	0.000000	0.0	95.715516	0.130931	2.378875e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
102	@EISAI2	-7.709910e+05	-1.238540e-02	0.00300	-0.000000	0.005000	31.684561	-1.239888e-02	-0.012399	0.000000e+00	0.000000	1.239897e-02	0.0	-26900	-26900.0	28.661375	4280.543000	8.312000e+05	23.831926	4523.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	51883227	0.0050	1.487045e+09	GS	apac	availability	0	0.231344	0.397071	-0.602929	-0.105624	8359.065666	1.000000	JP	100	-7.709910e+05	7.709910e+05	0.000000	0.000000	0.0	81434.887727	0.105624	-1.783643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
103	@FERRO28	-3.835627e+04	-6.161651e-04	0.00300	-0.000000	0.005000	1.576285	-6.168359e-04	-0.000617	0.000000e+00	0.000000	6.168873e-04	0.0	-2400	-2400.0	15.981781	2375.968100	6.105000e+05	9.715855	6890.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	4907859	0.0050	7.843633e+07	GS	apac	availability	0	1.133469	1.113511	0.113511	-0.039544	753.028744	1.000000	JP	100	-3.835627e+04	3.835627e+04	0.000000	0.000000	0.0	1516.753965	0.039544	-4.347564e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
104	@BAIDU10	-2.131021e+04	-3.423327e-04	0.00375	-0.000000	0.005000	0.875762	-3.427054e-04	0.000000	3.427054e-04	1.000000	1.000000e+00	0.0	-1850	-1850.0	11.519033	88.350998	1.899044e+07	215.943140	9888.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	246128988	0.0050	2.835168e+09	GS	apac	availability	0	1.749074	1.602360	0.602360	0.178200	26268.127242	1.000000	XH	2000	-2.131021e+04	2.131021e+04	0.000000	0.000000	0.0	-3797.473474	0.178200	-3.727313e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
105	@ALIBA15	-9.483188e+05	-1.523404e-02	0.00375	-0.000000	0.005000	38.972007	-1.525062e-02	-0.015251	0.000000e+00	1.000000	1.000000e+00	0.0	-53200	-53200.0	17.825542	134.992210	3.294026e+08	5723.065828	9988.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	2033012386	0.0050	3.623955e+10	GS	apac	availability	0	1.503140	1.398105	0.398105	-0.018745	338821.058504	1.000000	HK	2000	-9.483188e+05	9.483188e+05	0.000000	0.000000	0.0	17775.896290	0.018745	-1.425456e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
106	@BORAP2	-7.721657e+05	-1.240427e-02	0.00475	-0.000000	0.052500	333.194800	-1.241777e-02	-0.012418	0.000000e+00	1.000000	4.998109e-01	0.0	-29000	-29000.0	26.626404	875.888430	5.484890e+05	14.652610	6472.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	1138237	0.0525	3.030716e+07	GS	apac	availability	0	0.283804	0.438126	-0.561874	-0.177105	1948.799334	1.000000	TW	1000	-7.721657e+05	7.721657e+05	0.000000	0.000000	0.0	136754.702878	0.177105	-2.191437e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
107	@CATCH1	-1.182176e+05	-1.899078e-03	0.00475	-0.000000	0.005000	4.858257	-1.901145e-03	-0.001901	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.221978	203.897300	2.811577e+06	17.484762	2474.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	20506357	0.0100	1.275901e+08	GS	apac	availability	0	0.164030	0.410065	-0.589935	-0.078835	4233.209604	1.000000	TW	1000	-1.182176e+05	1.182176e+05	0.000000	0.000000	0.0	9319.686628	0.078835	-1.939124e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@CHENG6	-1.085796e+05	-1.744251e-03	0.00475	-0.000000	0.027500	24.541966	-1.746150e-03	-0.001746	0.000000e+00	1.000000	2.055498e-01	0.0	-50000	-50000.0	2.171592	70.911301	1.758257e+06	3.802735	2392.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	5835771	0.0375	1.267291e+07	GS	apac	availability	0	0.535047	0.684893	-0.315107	-0.125696	712.041606	1.000000	TW	1000	-1.085796e+05	1.085796e+05	0.000000	0.000000	0.0	13648.022816	0.125696	-5.809517e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@CHINA1173	7.889572e+02	1.267401e-05	0.00375	0.024317	0.000000	-0.000000	1.268781e-05	0.000000	-1.268781e-05	1.000000	8.419334e-01	0.0	1000	1000.0	0.788957	6.085300	5.770590e+07	45.195502	0916.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	163720754	0.0050	1.291687e+08	GS	apac	availability	0	1.506748	1.314240	0.314240	0.032128	2617.667686	1.000000	XH	2000	7.889572e+02	7.889572e+02	0.000000	0.000000	0.0	25.347456	0.032128	1.188760e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
110	@CHINA1377	-6.226069e+04	-1.000172e-03	0.00375	-0.000000	0.005000	2.558659	-1.001261e-03	-0.001001	0.000000e+00	1.000000	1.000000e+00	0.0	-37500	-37500.0	1.660285	13.053501	4.068335e+07	68.349715	1378.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	304716326	0.0050	5.059160e+08	GS	apac	availability	0	1.544824	1.432112	0.432112	0.091382	4713.826256	1.000000	XH	2000	-6.226069e+04	6.226069e+04	0.000000	0.000000	0.0	-5689.493571	0.091382	-9.618180e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
111	@CHINA145	2.141886e+05	3.440780e-03	0.00475	8.362156	0.000000	-0.000000	3.444526e-03	0.003445	0.000000e+00	1.000000	3.365938e-01	0.0	292000	292000.0	0.733522	24.097199	1.533528e+07	11.270846	2610.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	28533706	0.0275	2.093012e+07	GS	apac	availability	0	0.461670	0.486451	-0.513549	0.005811	4439.159179	1.000000	TW	1000	2.141886e+05	2.141886e+05	0.000000	0.000000	0.0	1244.745551	0.005811	9.888445e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@CHINA152	-5.422576e+05	-8.710965e-03	0.00475	-0.000000	0.010000	44.569114	-8.720449e-03	-0.008720	0.000000e+00	1.000000	7.579148e-01	0.0	-773000	-773000.0	0.701497	22.868699	4.131872e+07	28.819507	2002.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	66410162	0.0100	4.658656e+07	GS	apac	availability	0	0.718697	0.747103	-0.252897	-0.126644	8851.847463	1.000000	TW	1000	-5.422576e+05	5.422576e+05	0.000000	0.000000	0.0	68673.460253	0.126644	-3.897187e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
113	@CHINA1561	1.902442e+04	3.056132e-04	0.00375	0.586369	0.000000	-0.000000	3.059460e-04	0.000306	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.028347	7.896401	6.142633e+07	62.427609	6881.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	300694462	0.0050	3.092183e+08	GS	apac	availability	0	3.080168	2.541515	1.541515	0.151526	3795.610744	1.000000	XH	2000	1.902442e+04	1.902442e+04	0.000000	0.000000	0.0	2882.691364	0.151526	5.859842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
114	@CHINA2234	8.301426e+02	1.333562e-05	0.00375	0.025587	0.000000	-0.000000	1.335014e-05	0.000000	-1.335014e-05	1.000000	5.816777e-01	0.0	200	200.0	4.150713	31.679505	1.044718e+07	42.596175	0772.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	54879326	0.0050	2.277883e+08	GS	apac	availability	0	1.991496	1.783486	0.783486	0.101476	1808.502801	1.000000	XH	2000	8.301426e+02	8.301426e+02	0.000000	0.000000	0.0	84.239344	0.101476	1.653226e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
115	@CHINA2457	1.778384e+05	2.856842e-03	0.00375	5.481321	0.000000	-0.000000	2.859952e-03	0.002860	0.000000e+00	1.000000	8.984283e-01	0.0	254000	254000.0	0.700151	5.415000	2.418338e+07	16.854213	6186.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	408032410	0.0050	2.856844e+08	GS	apac	availability	0	1.491725	1.363286	0.363286	0.126639	2793.316608	1.000000	XH	2000	1.778384e+05	1.778384e+05	0.000000	0.000000	0.0	22521.318926	0.126639	2.652860e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@CHINA258	-4.612761e+04	-7.410058e-04	0.00375	-0.000000	0.005000	1.895655	-7.418126e-04	-0.000742	0.000000e+00	1.000000	4.798266e-01	0.0	-56000	-56000.0	0.823707	6.370800	1.958279e+07	16.056890	2883.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	176254643	0.0050	1.451822e+08	GS	apac	availability	0	0.797459	0.883286	-0.116714	0.036308	1491.836096	1.000000	XH	2000	-4.612761e+04	4.612761e+04	0.000000	0.000000	0.0	-1674.780107	0.036308	-3.678487e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
117	@COWEL7	-9.714598e+04	-1.560578e-03	0.00375	-0.000000	0.075000	59.884507	-1.562277e-03	-0.001562	0.000000e+00	1.000000	3.368577e-01	0.0	-24000	-24000.0	4.047749	31.318207	2.564050e+06	10.335140	1415.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	7891912	0.0775	3.194448e+07	GS	apac	availability	0	1.379830	1.380130	0.380130	0.000602	1047.329324	1.000000	XH	2000	-9.714598e+04	9.714598e+04	0.000000	0.000000	0.0	-58.443656	0.000602	-1.340450e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
118	@DAXIN2	3.733187e+04	5.997087e-04	0.00475	1.457477	0.000000	-0.000000	6.003616e-04	0.000600	0.000000e+00	1.000000	9.010278e-02	0.0	6000	6000.0	6.221978	201.619100	1.545470e+06	9.503652	5234.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	900475	0.0900	5.602735e+06	GS	apac	availability	0	0.767052	0.812017	-0.187983	-0.052740	338.720404	1.000000	TW	1000	3.733187e+04	3.733187e+04	0.000000	0.000000	0.0	-1968.865710	0.052740	2.863548e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@FOSIT1	-4.452984e+04	-7.153388e-04	0.00475	-0.000000	0.092500	33.854878	-7.161176e-04	-0.000716	0.000000e+00	1.000000	9.223301e-02	0.0	-2000	-2000.0	22.264920	728.541510	7.992060e+05	17.758706	6805.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	255589	0.1125	5.690669e+06	GS	apac	availability	0	0.779260	0.854360	-0.145640	-0.122581	1266.868649	1.000000	TW	1000	-4.452984e+04	4.452984e+04	0.000000	0.000000	0.0	5458.527420	0.122581	-3.470031e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
120	@GIANT18	-6.567779e+04	-1.055065e-03	0.00375	-0.000000	0.005000	2.699087	-1.056214e-03	-0.001056	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	7.818785	60.022095	4.547609e+06	35.130735	2367.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	38861046	0.0050	3.038462e+08	GS	apac	availability	0	1.689863	1.468962	0.468962	0.053850	8099.510336	1.000000	XH	2000	-6.567779e+04	6.567779e+04	0.000000	0.000000	0.0	-3536.725670	0.053850	-1.109864e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
121	@GIGAB3	-3.609967e+05	-5.799144e-03	0.00475	-0.000000	0.075000	222.532214	-5.805458e-03	-0.005805	0.000000e+00	1.000000	4.382830e-01	0.0	-44000	-44000.0	8.204471	267.958260	1.804898e+06	14.750886	2376.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	3277772	0.0775	2.689238e+07	GS	apac	availability	0	0.410032	0.508227	-0.491773	-0.152932	5166.319179	1.000000	TW	1000	-3.609967e+05	3.609967e+05	0.000000	0.000000	0.0	55208.026047	0.152932	-1.480202e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
122	@GLOBA166	4.285235e+04	6.883911e-04	0.00475	1.673003	0.000000	-0.000000	6.891406e-04	0.000689	0.000000e+00	1.000000	3.011658e-01	0.0	1000	1000.0	42.852346	1406.403600	1.647238e+06	70.658531	3443.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	437015	0.1300	1.872712e+07	GS	apac	availability	0	0.856584	0.878418	-0.121582	-0.046114	3732.771643	1.000000	TW	1000	4.285235e+04	4.285235e+04	0.000000	0.000000	0.0	-1976.099354	0.046114	3.670663e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
123	@GUANG52	-1.312784e+04	-2.108889e-04	0.00375	-0.000000	0.010000	1.079000	-2.111185e-04	-0.000211	0.000000e+00	1.000000	1.832711e-01	0.0	-4000	-4000.0	3.281959	25.601105	5.986203e+06	19.724369	0921.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	3468363	0.0175	1.138303e+07	GS	apac	availability	0	1.505798	1.403107	0.403107	0.076596	1101.098969	1.000000	XH	2000	-1.312784e+04	1.312784e+04	0.000000	0.000000	0.0	-1005.537700	0.076596	-1.976787e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
124	@HDREN1	-2.063318e+04	-3.314566e-04	0.00475	-0.000000	0.080000	13.567020	-3.318175e-04	-0.000332	0.000000e+00	1.000000	3.642572e-02	0.0	-3000	-3000.0	6.877725	224.690800	7.604360e+05	5.211302	6873.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	326320	0.1150	2.244339e+06	GS	apac	availability	0	0.133183	0.434610	-0.565390	-0.182846	636.551446	0.996616	TW	1000	-2.063318e+04	2.063318e+04	0.000000	0.000000	0.0	3772.695479	0.182846	-2.747985e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
125	@HWANG2	-2.125232e+03	-3.414028e-05	0.00475	-0.000000	0.127500	2.227127	-3.417745e-05	0.000000	3.417745e-05	1.000000	6.443646e-02	0.0	-670	-670.0	3.171989	103.764700	1.054880e+07	33.384972	2543.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	1262495	0.1425	4.004620e+06	GS	apac	availability	0	1.214942	0.999250	-0.000750	-0.125823	750.540388	1.000000	TW	1000	-2.125232e+03	2.125232e+03	0.000000	0.000000	0.0	267.402627	0.125823	-2.582035e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@INNOL2	-8.428035e+04	-1.353901e-03	0.00475	-0.000000	0.005000	3.463576	-1.355375e-03	-0.001355	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.460548	15.015801	4.059862e+07	18.593369	3481.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	155072594	0.0050	7.141843e+07	GS	apac	availability	0	0.614831	0.725626	-0.274374	-0.108361	3679.411615	1.000000	TW	1000	-8.428035e+04	8.428035e+04	0.000000	0.000000	0.0	9132.699452	0.108361	-5.181820e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@INSYD1	2.403391e+04	3.860870e-04	0.00475	0.938310	0.000000	-0.000000	3.865073e-04	0.000387	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	12.016957	396.041750	1.548000e+06	18.698648	6231.TWO	TPO	TWN	TW	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.553499	0.680587	-0.319413	0.012056	477.282345	1.000000	TW	1000	2.403391e+04	2.403391e+04	0.000000	0.000000	0.0	289.743659	0.012056	1.330275e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
128	@KINGS47	1.137646e+05	1.827544e-03	0.00475	4.441494	0.000000	-0.000000	1.829533e-03	0.001830	0.000000e+00	1.000000	6.845164e-01	0.0	2000	2000.0	56.882296	1842.237600	3.002390e+06	168.698424	2059.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	748295	0.0900	4.256474e+07	GS	apac	availability	0	0.463862	0.549029	-0.450971	-0.046455	4770.229681	1.000000	TW	1000	1.137646e+05	1.137646e+05	0.000000	0.000000	0.0	-5284.950590	0.046455	5.277111e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
129	@ONENE1	-4.977583e+04	-7.996117e-04	0.00475	-0.000000	0.032500	13.296282	-8.004823e-04	-0.000800	0.000000e+00	1.000000	8.402678e-02	0.0	-20000	-20000.0	2.488791	82.462708	4.148000e+06	10.432650	4743.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	2079379	0.0375	5.175140e+06	GS	apac	availability	0	0.561165	0.636576	-0.363424	-0.124848	940.793525	1.000000	TW	1000	-4.977583e+04	4.977583e+04	0.000000	0.000000	0.0	6214.432081	0.124848	-2.793247e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@PRIME74	-3.563912e+05	-5.725160e-03	0.00475	-0.000000	0.017500	51.261751	-5.731394e-03	-0.005731	0.000000e+00	1.000000	1.000000e+00	0.0	-41000	-41000.0	8.692469	282.550540	6.913000e+06	59.574578	8069.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	18514102	0.0175	1.609333e+08	GS	apac	availability	0	0.385997	0.562958	-0.437042	-0.127890	8765.540641	1.000000	TW	1000	-3.563912e+05	3.563912e+05	0.000000	0.000000	0.0	45578.911827	0.127890	-1.375658e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@SHINZ1	-3.501387e+04	-5.624719e-04	0.00475	-0.000000	0.067500	19.425506	-5.630843e-04	-0.000563	0.000000e+00	1.000000	2.817553e-01	0.0	-4000	-4000.0	8.753469	291.177500	1.411130e+07	125.320797	3376.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	1997507	0.0725	1.748511e+07	GS	apac	availability	0	0.356179	0.558648	-0.441352	-0.120181	1713.476993	1.000000	TW	1000	-3.501387e+04	3.501387e+04	0.000000	0.000000	0.0	4207.998954	0.120181	-1.247121e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@TAIWA69	-4.047213e+05	-6.501547e-03	0.00475	-0.000000	0.005000	16.632383	-6.508626e-03	-0.006509	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.043096	34.065400	2.496785e+07	25.941373	1101.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	124371815	0.0050	1.297318e+08	GS	apac	availability	0	0.336982	0.457098	-0.542902	-0.129902	7876.607713	1.000000	TW	1000	-4.047213e+05	4.047213e+05	0.000000	0.000000	0.0	52574.303987	0.129902	-1.363837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@TATUN1	-8.320370e+04	-1.336606e-03	0.00475	-0.000000	0.032500	22.225646	-1.338061e-03	-0.001338	0.000000e+00	1.000000	1.101959e-01	0.0	-62000	-62000.0	1.341995	44.407303	5.221027e+07	70.714523	2371.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	5043959	0.0325	6.768969e+06	GS	apac	availability	0	0.250364	0.445551	-0.554449	-0.138540	2574.510806	1.000000	TW	1000	-8.320370e+04	8.320370e+04	0.000000	0.000000	0.0	11527.076929	0.138540	-2.083123e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@TECOE7	4.823802e+05	7.749080e-03	0.00475	18.832652	0.000000	-0.000000	7.757517e-03	0.007758	0.000000e+00	1.000000	5.736360e-01	0.0	286000	286000.0	1.686644	56.005600	2.673523e+07	45.668170	1504.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	21148471	0.0225	3.566994e+07	GS	apac	availability	0	0.208667	0.417648	-0.582352	-0.023737	2787.790027	1.000000	TW	1000	4.823802e+05	4.823802e+05	0.000000	0.000000	0.0	-11450.076415	0.023737	1.006570e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
135	@TONGC1	-3.801411e+04	-6.106684e-04	0.00375	-0.000000	0.005000	1.562224	-6.113333e-04	-0.000611	0.000000e+00	1.000000	9.782359e-01	0.0	-16000	-16000.0	2.375882	18.149704	8.870785e+06	20.721661	0780.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	215666654	0.0050	5.123985e+08	GS	apac	availability	0	1.626509	1.436678	0.436678	0.034768	3041.447615	1.000000	XH	2000	-3.801411e+04	3.801411e+04	0.000000	0.000000	0.0	-1321.668129	0.034768	-6.183029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
136	@UNIPR3	5.959923e+05	9.574173e-03	0.00475	23.268192	0.000000	-0.000000	9.584598e-03	0.009585	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.525391	82.896302	5.757074e+06	14.555772	1216.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	198172453	0.0050	5.004629e+08	GS	apac	availability	0	0.142101	0.304501	-0.695499	-0.034818	13631.825250	1.000000	TW	1000	5.959923e+05	5.959923e+05	0.000000	0.000000	0.0	-20751.289257	0.034818	8.469094e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
137	@XDINC1	-9.947810e+04	-1.598042e-03	0.00375	-0.000000	0.017500	14.308494	-1.599782e-03	-0.001600	0.000000e+00	1.000000	6.952675e-01	0.0	-22600	-22600.0	4.401686	33.584198	7.784399e+06	33.647519	2400.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	18849114	0.0200	8.296788e+07	GS	apac	availability	0	1.781213	1.646683	0.646683	0.030756	2161.666444	1.000000	XH	2000	-9.947810e+04	9.947810e+04	0.000000	0.000000	0.0	-3059.575476	0.030756	-1.771917e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
138	@ZTECO2	1.691175e+03	2.716746e-05	0.00375	0.052125	0.000000	-0.000000	2.719704e-05	0.000000	-2.719704e-05	1.000000	1.000000e+00	0.0	400	400.0	4.227936	30.851899	1.171204e+08	465.058242	0763.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	25386645	0.0050	1.073331e+08	GS	apac	availability	0	1.903169	1.767743	0.767743	0.163680	3194.214012	1.000000	XH	2000	1.691175e+03	1.691175e+03	0.000000	0.000000	0.0	276.811652	0.163680	3.218591e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
139	@AIRWA2	7.158947e+05	1.150032e-02	0.00300	17.652198	0.000000	-0.000000	1.151284e-02	0.011513	0.000000e+00	0.011513	0.000000e+00	0.0	56700	56700.0	12.626009	1891.847700	4.095000e+05	5.189133	4088.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	31836526	0.0050	4.019683e+08	GS	apac	availability	0	0.485718	0.615356	-0.384644	0.009338	2900.889396	0.999999	JP	100	7.158947e+05	7.158947e+05	0.000000	0.000000	0.0	6685.167325	0.009338	3.477232e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@JGCCO1	-6.505616e+05	-1.045079e-02	0.00300	-0.000000	0.005000	26.735410	-1.046217e-02	-0.010462	0.000000e+00	0.000000	1.046219e-02	0.0	-85800	-85800.0	7.582303	1134.460700	1.018700e+06	7.740883	1963.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	44418301	0.0050	3.367930e+08	GS	apac	availability	0	0.688573	0.696292	-0.303708	-0.142987	1968.508473	1.000000	JP	100	-6.505616e+05	6.505616e+05	0.000000	0.000000	0.0	93021.932299	0.142987	-4.479594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
141	@NIPPO49	8.136830e+05	1.307121e-02	0.00300	20.063416	0.000000	-0.000000	1.308544e-02	0.013085	0.000000e+00	0.013085	0.000000e+00	0.0	66400	66400.0	12.254262	1828.073800	7.581000e+05	9.282714	4114.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	17210082	0.0050	2.108968e+08	GS	apac	availability	0	0.407546	0.570662	-0.429338	0.039141	1911.664825	0.997881	JP	100	8.136830e+05	8.136830e+05	0.000000	0.000000	0.0	31848.124841	0.039141	3.316130e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
142	@SANRI4	-2.832111e+05	-4.549576e-03	0.00300	-0.000000	0.005000	11.638812	-4.554529e-03	-0.004555	0.000000e+00	0.000000	4.554681e-03	0.0	-6000	-6000.0	47.201849	6947.957100	7.660199e+06	356.493747	8136.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	28827471	0.0050	1.360710e+09	GS	apac	availability	0	0.551719	0.563735	-0.436265	-0.123242	11091.284546	1.000000	JP	100	-2.832111e+05	2.832111e+05	0.000000	0.000000	0.0	34903.406343	0.123242	-1.562529e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
143	@SHIMA7	4.647764e+05	7.466288e-03	0.00300	11.460241	0.000000	-0.000000	7.474418e-03	0.007474	0.000000e+00	0.007475	0.000000e+00	0.0	7800	7800.0	59.586724	8915.957100	2.647000e+05	15.807990	8227.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	7023766	0.0050	4.185232e+08	GS	apac	availability	0	0.242657	0.350113	-0.649887	0.028747	3035.368828	1.000000	JP	100	4.647764e+05	4.647764e+05	0.000000	0.000000	0.0	13360.930471	0.028747	1.127811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
144	@SUMIT28	1.825982e+05	2.933305e-03	0.00300	4.502422	0.000000	-0.000000	2.936498e-03	0.002936	0.000000e+00	0.002937	0.000000e+00	0.0	7800	7800.0	23.410027	3489.785200	2.360000e+05	5.516523	4203.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	14806337	0.0050	3.466168e+08	GS	apac	availability	0	0.768338	0.818475	-0.181525	0.035881	1975.388664	1.000000	JP	100	1.825982e+05	1.825982e+05	0.000000	0.000000	0.0	6551.856681	0.035881	1.402972e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
145	@TAIYO10	-2.800435e+05	-4.498691e-03	0.00300	-0.000000	0.005000	11.508639	-4.503590e-03	-0.004504	0.000000e+00	0.000000	4.503647e-03	0.0	-15700	-15700.0	17.837168	2613.694600	2.315700e+06	40.540759	6976.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	16932726	0.0050	3.020319e+08	GS	apac	availability	0	0.846389	0.898973	-0.101027	-0.096841	2322.728925	1.000000	JP	100	-2.800435e+05	2.800435e+05	0.000000	0.000000	0.0	27119.835302	0.096841	-2.370258e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
146	@BOCHO1	8.491198e+05	1.364048e-02	0.00375	26.171502	0.000000	-0.000000	1.365533e-02	0.013655	0.000000e+00	1.000000	1.000000e+00	0.0	243000	243000.0	3.494320	27.207795	1.574363e+07	55.130417	2388.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	507021189	0.0050	1.771694e+09	GS	apac	availability	0	0.647166	0.662780	-0.337220	0.051032	36944.677965	1.000000	HK	500	8.491198e+05	8.491198e+05	0.000000	0.000000	0.0	43332.051398	0.051032	5.495215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
147	@KINGS56	1.091350e+06	1.753173e-02	0.00375	33.637512	0.000000	-0.000000	1.755082e-02	0.017551	0.000000e+00	1.000000	1.000000e+00	0.0	187600	187600.0	5.817433	44.562500	1.861655e+07	106.773050	3888.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	171733284	0.0050	9.990468e+08	GS	apac	availability	0	1.862650	1.658754	0.658754	0.192568	7145.011449	1.000000	HK	200	1.091350e+06	1.091350e+06	0.000000	0.000000	0.0	210159.469164	0.192568	2.032804e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
148	@TECHN181	5.305978e+05	8.523660e-03	0.00300	13.083234	0.000000	-0.000000	8.532940e-03	0.008533	0.000000e+00	0.008533	0.000000e+00	0.0	26300	26300.0	20.174822	3014.691200	4.429000e+05	8.943412	6028.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	33243160	0.0050	6.706748e+08	GS	apac	availability	0	0.288276	0.453778	-0.546222	0.000478	2108.268864	1.000000	JP	100	5.305978e+05	5.305978e+05	0.000000	0.000000	0.0	253.574839	0.000478	1.529584e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
149	@AGLEN2	-5.133602e+05	-8.246751e-03	0.00350	-0.000000	0.005000	21.096996	-8.255730e-03	-0.008418	-1.627133e-04	1.000000	1.000000e+00	-1507.0	-76462	-77969.0	6.713926	10.610290	1.967396e+06	13.271856	AGL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	80047079	0.0050	5.374302e+08	GS	apac	availability	1507	0.267432	0.334333	-0.665667	-0.065471	4065.097609	1.000000	AU	1	-5.234781e+05	5.234781e+05	-10117.886939	10117.886939	-1.0	34272.499191	0.065471	-1.399947e+05	-2705.845666	662.425532	-1507.0	-10117.886939	NaN	NaN
150	@CATLI3	-4.567696e+04	-7.337665e-04	0.00350	-0.000000	0.005000	1.877135	-7.345654e-04	-0.000741	-6.142884e-06	1.000000	3.110848e-01	-507.0	-60627	-61134.0	0.753410	1.192200	5.679988e+06	4.305356	BGL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	290487490	0.0050	2.188561e+08	GS	apac	availability	507	0.753168	0.773571	-0.226429	-0.128416	967.198483	0.999940	AU	1	-4.605894e+04	4.605894e+04	-381.978662	381.978662	-1.0	5914.711853	0.128416	-3.469013e+04	-287.694152	49.052228	-507.0	-381.978662	NaN	NaN
151	@FIELD8	-2.038682e+05	-3.274991e-03	0.00300	-0.000000	0.055000	92.159588	-3.278557e-03	-0.003279	0.000000e+00	0.000000	3.278590e-03	0.0	-19700	-19700.0	10.348639	1546.713700	7.395000e+05	7.661307	2767.T	TYO	JPN	JP	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.621086	0.652150	-0.347850	-0.116149	677.102627	1.000000	JP	100	-2.038682e+05	2.038682e+05	0.000000	0.000000	0.0	23679.180926	0.116149	-1.266197e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
152	@KOBAY4	-4.172571e+05	-6.702925e-03	0.00300	-0.000000	0.005000	17.147552	-6.710224e-03	-0.006710	0.000000e+00	0.000000	6.710343e-03	0.0	-11200	-11200.0	37.255099	5581.937500	3.281000e+05	12.267214	4967.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	3797388	0.0050	1.414721e+08	GS	apac	availability	0	0.294405	0.401736	-0.598264	-0.132721	2675.139636	1.000000	JP	100	-4.172571e+05	4.172571e+05	0.000000	0.000000	0.0	55378.984258	0.132721	-1.228424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@MITSU97	-1.390393e+05	-2.233564e-03	0.00300	-0.000000	0.005000	5.713945	-2.235996e-03	-0.002236	0.000000e+00	0.000000	2.236005e-03	0.0	-49400	-49400.0	2.814562	415.461430	2.196470e+07	61.123853	7211.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	48332300	0.0050	1.360342e+08	GS	apac	availability	0	0.768263	0.788078	-0.211922	-0.085826	2260.831051	1.000000	JP	100	-1.390393e+05	1.390393e+05	0.000000	0.000000	0.0	11933.196096	0.085826	-1.068188e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
154	@SANKY14	-1.564352e+05	-2.513016e-03	0.00300	-0.000000	0.005000	6.428846	-2.515752e-03	-0.002516	0.000000e+00	0.000000	2.515799e-03	0.0	-10800	-10800.0	14.484745	2141.775200	1.704200e+06	24.448329	6417.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	36270601	0.0050	5.253704e+08	GS	apac	availability	0	0.218853	0.357301	-0.642699	-0.091929	3577.732007	1.000000	JP	100	-1.564352e+05	1.564352e+05	0.000000	0.000000	0.0	14380.989426	0.091929	-3.423632e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@FOCIF1	-2.863940e+04	-4.600706e-04	0.00475	-0.000000	0.082500	19.419865	-4.605716e-04	-0.000461	0.000000e+00	1.000000	1.508349e-02	0.0	-3000	-3000.0	9.546466	314.970710	1.718000e+06	16.504091	3363.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	95242	0.0925	9.092245e+05	GS	apac	availability	0	1.000099	1.039749	0.039749	-0.040725	989.401053	1.000000	TW	1000	-2.863940e+04	2.863940e+04	0.000000	0.000000	0.0	1166.338011	0.040725	-2.864222e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
156	@PUBLI36	1.411565e+05	2.267574e-03	0.00900	10.441714	0.000000	-0.000000	2.270043e-03	0.002052	-2.178324e-04	1.000000	1.000000e-06	-13300.0	138600	125300.0	1.018445	4.489801	1.268808e+07	12.892820	PUBM.KL	KUL	MYS	MY	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.102349	0.182995	-0.817005	-0.061813	15419.614981	1.000000	MY	100	1.276112e+05	1.276112e+05	-13545.320810	13545.320810	-1.0	-7888.043498	0.061813	1.306087e+04	-1386.349051	837.278360	0.0	0.000000	NaN	NaN
157	@WHARF12	1.508928e+04	2.423981e-04	0.00375	0.465081	0.000000	-0.000000	2.426621e-04	0.000243	0.000000e+00	1.000000	1.000000e+00	0.0	6000	6000.0	2.514881	19.442597	3.954944e+06	9.896636	1997.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	195121040	0.0050	4.907061e+08	GS	apac	availability	0	1.245031	1.192006	0.192006	0.086399	7635.747747	1.000000	HK	1000	1.508928e+04	1.508928e+04	0.000000	0.000000	0.0	1303.703558	0.086399	1.878663e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
158	@CAPCO4	-5.412358e+05	-8.694551e-03	0.00300	-0.000000	0.005000	22.242567	-8.704018e-03	-0.008704	0.000000e+00	0.000000	8.704106e-03	0.0	-19800	-19800.0	27.335142	4025.595500	3.880100e+06	104.623149	9697.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	78347157	0.0050	2.141631e+09	GS	apac	availability	0	0.455094	0.606483	-0.393517	-0.175639	13404.342967	1.000000	JP	100	-5.412358e+05	5.412358e+05	0.000000	0.000000	0.0	95062.066401	0.175639	-2.463129e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
159	@NETWE1	9.825761e+05	1.578435e-02	0.00350	28.265888	0.000000	-0.000000	1.580154e-02	0.015776	-2.591319e-05	1.000000	8.563071e-01	-80.0	48783	48703.0	20.141773	31.526368	7.307790e+05	14.647807	NWL.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	20391909	0.0050	4.107292e+08	GS	apac	availability	0	0.316109	0.495075	-0.504925	0.025669	2662.357053	0.993461	AU	1	9.809647e+05	9.809647e+05	-1611.341804	1611.341804	-1.0	25180.299661	0.025669	3.100921e+05	-509.360123	-41.361394	0.0	0.000000	NaN	NaN
160	@NOFCO2	5.805328e+05	9.325829e-03	0.00300	14.314508	0.000000	-0.000000	9.335983e-03	0.009336	0.000000e+00	0.009336	0.000000e+00	0.0	40700	40700.0	14.263706	2133.267100	9.646000e+05	13.783110	4403.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	36868347	0.0050	5.258793e+08	GS	apac	availability	0	0.635253	0.720030	-0.279970	-0.033659	3459.292880	1.000000	JP	100	5.805328e+05	5.805328e+05	0.000000	0.000000	0.0	-19540.280558	0.033659	3.687850e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
161	@KAJIM3	-2.013132e+06	-3.233948e-02	0.00300	-0.000000	0.005000	82.731468	-3.237469e-02	-0.032375	0.000000e+00	0.000000	3.237475e-02	0.0	-95900	-95900.0	20.991996	3134.415300	2.042300e+06	42.877634	1812.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	70347111	0.0050	1.476726e+09	GS	apac	availability	0	0.515839	0.567400	-0.432600	-0.191672	11097.544717	1.000000	JP	100	-2.013132e+06	2.013132e+06	0.000000	0.000000	0.0	385861.834175	0.191672	-1.038453e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
162	@PHARM172	2.473696e+02	3.973810e-06	0.00375	0.007624	0.000000	-0.000000	3.978136e-06	0.000000	-3.978136e-06	1.000000	1.244731e-01	0.0	100	100.0	2.473696	18.296906	2.478956e+07	58.376676	3759.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	3128906	0.0625	7.739964e+06	GS	apac	availability	0	3.023487	2.505042	1.505042	0.074619	727.944107	0.999940	XH	2000	2.473696e+02	2.473696e+02	0.000000	0.000000	0.0	18.458542	0.074619	7.479190e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
163	@TOYOS7	-5.045715e+05	-8.105566e-03	0.00300	-0.000000	0.005000	20.735814	-8.114391e-03	-0.008114	0.000000e+00	0.000000	8.114441e-03	0.0	-32400	-32400.0	15.573194	2323.765700	1.989000e+05	3.095864	5901.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	17686819	0.0050	2.754403e+08	GS	apac	availability	0	0.451195	0.524018	-0.475982	-0.044374	2273.150522	0.999970	JP	100	-5.045715e+05	5.045715e+05	0.000000	0.000000	0.0	22390.043113	0.044374	-2.276599e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
164	@ARROW13	-1.167066e+05	-1.874805e-03	0.00350	-0.000000	0.005000	4.796163	-1.876847e-03	-0.001877	0.000000e+00	1.000000	1.000000e+00	0.0	-61392	-61392.0	1.901007	2.999951	3.067412e+07	58.505781	SIG.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	235335018	0.0050	4.473736e+08	GS	apac	availability	0	1.000492	0.927800	-0.072200	-0.110678	21944.628678	0.999706	AU	1	-1.167066e+05	1.167066e+05	0.000000	0.000000	0.0	12916.825945	0.110678	-1.167640e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@SITCI1	6.590690e+05	1.058745e-02	0.00375	20.313771	0.000000	-0.000000	1.059898e-02	0.010599	0.000000e+00	1.000000	1.000000e+00	0.0	296000	296000.0	2.226584	17.317505	4.869461e+06	10.853234	1308.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	179793891	0.0050	4.003263e+08	GS	apac	availability	0	0.712796	0.760192	-0.239808	0.150193	3530.068086	1.000000	HK	1000	6.590690e+05	6.590690e+05	0.000000	0.000000	0.0	98987.786716	0.150193	4.697817e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
166	@ADVAN209	-7.393173e+04	-1.187658e-03	0.00475	-0.000000	0.092500	56.208373	-1.188951e-03	-0.001189	0.000000e+00	1.000000	1.576214e-02	0.0	-24000	-24000.0	3.080489	100.639300	1.514000e+06	4.647204	8086.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	294152	0.0950	9.061320e+05	GS	apac	availability	0	0.789738	0.843803	-0.156197	-0.176068	435.863417	0.999999	TW	1000	-7.393173e+04	7.393173e+04	0.000000	0.000000	0.0	13017.038200	0.176068	-5.838673e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
167	@ALCHI2	-4.208985e+05	-6.761421e-03	0.00475	-0.000000	0.035000	121.080387	-6.768783e-03	-0.006769	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	105.224622	3378.831600	2.574716e+06	265.334766	3661.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	1807409	0.0375	1.901839e+08	GS	apac	availability	0	0.234456	0.440001	-0.559999	-0.161386	8486.212985	1.000000	TW	1000	-4.208985e+05	4.208985e+05	0.000000	0.000000	0.0	67927.028302	0.161386	-9.868210e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@CHINA182	-1.015573e+05	-1.631443e-03	0.00375	-0.000000	0.005000	4.173589	-1.633220e-03	-0.001633	0.000000e+00	1.000000	1.000000e+00	0.0	-31500	-31500.0	3.224043	24.945008	2.182318e+07	70.063943	1109.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	448327064	0.0050	1.445426e+09	GS	apac	availability	0	2.104339	1.792031	0.792031	0.094477	9196.180282	1.000000	HK	2000	-1.015573e+05	1.015573e+05	0.000000	0.000000	0.0	-9594.825887	0.094477	-2.137111e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
169	@ITEQC1	-4.033916e+04	-6.480186e-04	0.00475	-0.000000	0.080000	26.524377	-6.487241e-04	-0.000649	0.000000e+00	1.000000	1.164638e-01	0.0	-17000	-17000.0	2.372892	78.042298	2.794621e+06	6.651985	6213.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	3034940	0.0850	7.201584e+06	GS	apac	availability	0	0.728966	0.803275	-0.196725	-0.101744	602.880531	1.000000	TW	1000	-4.033916e+04	4.033916e+04	0.000000	0.000000	0.0	4104.258388	0.101744	-2.940589e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
170	@MARES1	1.436753e+05	2.308037e-03	0.00300	3.542678	0.000000	-0.000000	2.310549e-03	0.002311	0.000000e+00	0.002311	0.000000e+00	0.0	15000	15000.0	9.578352	1449.263200	1.152300e+06	11.185813	9552.T	TYO	JPN	JP	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.526162	0.670065	-0.329935	0.032597	568.118785	1.000000	JP	100	1.436753e+05	1.436753e+05	0.000000	0.000000	0.0	4683.359139	0.032597	7.559648e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
171	@MERCA52	-2.033116e+05	-3.266049e-03	0.00300	-0.000000	0.005000	8.355270	-3.269605e-03	-0.003270	0.000000e+00	0.000000	3.269655e-03	0.0	-13200	-13200.0	15.402391	2307.366500	4.249399e+06	65.674811	4385.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	17708487	0.0050	2.727530e+08	GS	apac	availability	0	0.228750	0.454682	-0.545318	-0.113004	2530.799573	1.000000	JP	100	-2.033116e+05	2.033116e+05	0.000000	0.000000	0.0	22975.112315	0.113004	-4.650762e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
172	@HANGL5	7.285176e+04	1.170309e-03	0.00375	2.245431	0.000000	-0.000000	1.171584e-03	0.001172	0.000000e+00	1.000000	4.533965e-01	0.0	89000	89000.0	0.818559	6.338600	1.336703e+07	10.904891	0101.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	170576939	0.0050	1.396273e+08	GS	apac	availability	0	1.814505	1.603301	0.603301	0.078914	1409.661765	1.000000	HK	1000	7.285176e+04	7.285176e+04	0.000000	0.000000	0.0	5749.046670	0.078914	1.321899e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
173	@JDHEA1	-1.899048e+05	-3.050679e-03	0.00375	-0.000000	0.005000	7.804305	-3.054001e-03	-0.003054	0.000000e+00	1.000000	1.000000e+00	0.0	-40150	-40150.0	4.729882	35.939805	3.527859e+07	163.184895	6618.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	124668100	0.0050	5.896654e+08	GS	apac	availability	0	2.284153	1.860749	0.860749	0.049344	4994.232779	1.000000	XH	2000	-1.899048e+05	1.899048e+05	0.000000	0.000000	0.0	-9370.726360	0.049344	-4.337716e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@KIKKO2	4.669075e+05	7.500522e-03	0.00300	11.512787	0.000000	-0.000000	7.508688e-03	0.007509	0.000000e+00	0.007509	0.000000e+00	0.0	48900	48900.0	9.548210	1427.272500	2.318900e+06	22.168875	2801.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	160839351	0.0050	1.535728e+09	GS	apac	availability	0	0.472467	0.546673	-0.453327	-0.005974	9256.187563	1.000000	JP	100	4.669075e+05	4.669075e+05	0.000000	0.000000	0.0	-2789.178537	0.005974	2.205983e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
175	@WINTE17	-2.273767e+04	-3.652637e-04	0.00475	-0.000000	0.040000	7.475398	-3.656614e-04	-0.000366	0.000000e+00	1.000000	4.820869e-01	0.0	-7000	-7000.0	3.248238	106.486410	1.204598e+06	3.912322	3036.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	9221758	0.0400	2.995447e+07	GS	apac	availability	0	0.016548	0.291530	-0.708470	-0.141464	2249.830317	1.000000	TW	1000	-2.273767e+04	2.273767e+04	0.000000	0.000000	0.0	3216.572721	0.141464	-3.762680e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@CHINA1646	1.727212e+04	2.774637e-04	0.00375	0.532360	0.000000	-0.000000	2.777658e-04	0.000278	0.000000e+00	1.000000	4.685175e-01	0.0	110000	110000.0	0.157019	1.211600	2.117098e+08	33.013638	1359.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	185540488	0.0500	2.913343e+07	GS	apac	availability	0	3.437620	2.799288	1.799288	0.160804	1832.122094	1.000000	XH	2000	1.727212e+04	1.727212e+04	0.000000	0.000000	0.0	2777.418920	0.160804	5.937498e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
177	@CHINA307	3.490872e+05	5.607826e-03	0.00375	10.759536	0.000000	-0.000000	5.613932e-03	0.005614	0.000000e+00	1.000000	1.000000e+00	0.0	163000	163000.0	2.141639	16.611496	3.176435e+07	67.911249	2319.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	417919022	0.0050	8.950317e+08	GS	apac	availability	0	2.155598	1.790309	0.790309	0.085495	6544.885594	1.000000	HK	1000	3.490872e+05	3.490872e+05	0.000000	0.000000	0.0	29845.297374	0.085495	7.524917e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@ITOEN1	-1.982116e+04	-3.184122e-04	0.00300	-0.000000	0.005000	0.814568	-3.187589e-04	-0.000319	0.000000e+00	0.000000	3.188297e-04	0.0	-900	-900.0	22.023510	3289.006200	2.150000e+05	4.736504	2593.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6664288	0.0050	1.467710e+08	GS	apac	availability	0	0.375739	0.568028	-0.431972	-0.123170	1457.059708	1.000000	JP	100	-1.982116e+04	1.982116e+04	0.000000	0.000000	0.0	2441.369600	0.123170	-7.447590e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
179	@KAOCO2	-1.376932e+06	-2.211938e-02	0.00300	-0.000000	0.005000	56.586229	-2.214347e-02	-0.022143	0.000000e+00	0.000000	2.214361e-02	0.0	-31500	-31500.0	43.712114	6543.343800	1.259000e+06	55.179811	4452.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	87241281	0.0050	3.813501e+09	GS	apac	availability	0	0.194735	0.322592	-0.677408	-0.089164	20365.473727	1.000000	JP	100	-1.376932e+06	1.376932e+06	0.000000	0.000000	0.0	122772.260789	0.089164	-2.681362e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
180	@SHISE2	-5.892987e+05	-9.466646e-03	0.00300	-0.000000	0.005000	24.217755	-9.476953e-03	-0.009477	0.000000e+00	0.000000	9.477011e-03	0.0	-32700	-32700.0	18.021367	2729.597000	1.546480e+07	282.746739	4911.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	58419151	0.0050	1.052793e+09	GS	apac	availability	0	0.619170	0.621684	-0.378316	-0.188893	7208.546837	1.000000	JP	100	-5.892987e+05	5.892987e+05	0.000000	0.000000	0.0	111314.449142	0.188893	-3.648761e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
181	@GLOBA644	-1.143746e+04	-1.837343e-04	0.00475	-0.000000	0.057500	5.405374	-1.839343e-04	-0.000184	0.000000e+00	1.000000	2.765093e-01	0.0	-1000	-1000.0	11.437459	373.114510	3.239000e+06	36.859664	6488.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	1502299	0.0575	1.718248e+07	GS	apac	availability	0	0.424252	0.575390	-0.424610	-0.158855	2898.255440	1.000000	TW	1000	-1.143746e+04	1.143746e+04	0.000000	0.000000	0.0	1816.897594	0.158855	-4.852360e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
182	@PHISO1	-2.773965e+05	-4.456169e-03	0.00475	-0.000000	0.060000	136.798276	-4.461021e-03	-0.004461	0.000000e+00	1.000000	3.102492e-01	0.0	-17000	-17000.0	16.317441	537.749520	1.309000e+06	21.469304	8299.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	1165290	0.0575	1.901455e+07	GS	apac	availability	0	0.531941	0.651712	-0.348288	-0.130321	3015.474870	1.000000	TW	1000	-2.773965e+05	2.773965e+05	0.000000	0.000000	0.0	36150.524553	0.130321	-1.475586e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@GMOPA1	9.200576e+04	1.478004e-03	0.00300	2.268635	0.000000	-0.000000	1.479613e-03	0.001480	0.000000e+00	0.001480	0.000000e+00	0.0	1700	1700.0	54.121036	8062.300800	3.412000e+05	18.425647	3769.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	9695293	0.0050	5.247193e+08	GS	apac	availability	0	0.673412	0.719225	-0.280775	0.029465	2444.590432	1.000000	JP	100	9.200576e+04	9.200576e+04	0.000000	0.000000	0.0	2710.908391	0.029465	6.195776e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
184	@MEIDE2	2.354432e+05	3.782221e-03	0.00300	5.805450	0.000000	-0.000000	3.786339e-03	0.003786	0.000000e+00	0.003786	0.000000e+00	0.0	7700	7700.0	30.577045	4548.773500	2.279000e+05	6.943739	6508.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	5563694	0.0050	1.701213e+08	GS	apac	availability	0	0.707081	0.788114	-0.211886	0.030239	1308.571800	0.999993	JP	100	2.354432e+05	2.354432e+05	0.000000	0.000000	0.0	7119.583567	0.030239	1.664774e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
185	@RAKUT8	-1.756355e+05	-2.821454e-03	0.00300	-0.000000	0.005000	7.217897	-2.824526e-03	-0.002825	0.000000e+00	0.000000	2.824651e-03	0.0	-4500	-4500.0	39.030108	5758.671900	1.366600e+06	52.713092	5838.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	24381604	0.0050	9.516166e+08	GS	apac	availability	0	0.328356	0.393938	-0.606062	-0.095515	3473.133745	1.000000	JP	100	-1.756355e+05	1.756355e+05	0.000000	0.000000	0.0	16775.764702	0.095515	-5.767098e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
186	@ASAHI19	5.829532e+04	9.364710e-04	0.00300	1.437419	0.000000	-0.000000	9.374906e-04	0.000937	0.000000e+00	0.000938	0.000000e+00	0.0	8600	8600.0	6.778526	1006.262300	5.693199e+06	38.372695	3407.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	237285304	0.0050	1.608445e+09	GS	apac	availability	0	0.420182	0.564021	-0.435979	-0.010387	9448.804155	1.000000	JP	100	5.829532e+04	5.829532e+04	0.000000	0.000000	0.0	-605.541621	0.010387	2.449463e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@DIAMO14	8.699678e+05	1.397539e-02	0.00300	21.451262	0.000000	-0.000000	1.399060e-02	0.013991	0.000000e+00	0.013991	0.000000e+00	0.0	129300	129300.0	6.728290	1004.880700	4.182399e+06	28.151057	8593.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	150251712	0.0050	1.010937e+09	GS	apac	availability	0	0.412425	0.438981	-0.561019	-0.011278	8093.244558	1.000000	JP	100	8.699678e+05	8.699678e+05	0.000000	0.000000	0.0	-9811.301948	0.011278	3.587962e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@YAMAH3	-9.336682e+04	-1.499869e-03	0.00300	-0.000000	0.005000	3.836993	-1.501502e-03	-0.001502	0.000000e+00	0.000000	1.501525e-03	0.0	-12800	-12800.0	7.294283	1088.134600	1.604100e+06	11.691461	7951.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	102695047	0.0050	7.490867e+08	GS	apac	availability	0	0.562631	0.578712	-0.421288	-0.023937	3873.264342	1.000000	JP	100	-9.336682e+04	9.336682e+04	0.000000	0.000000	0.0	2234.898522	0.023937	-5.253110e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
189	@KDDIC3	1.380941e+06	2.218379e-02	0.00300	34.050602	0.000000	-0.000000	2.220795e-02	0.022208	0.000000e+00	0.022208	0.000000e+00	0.0	42800	42800.0	32.264979	4823.336000	4.425602e+06	142.979775	9433.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	306205219	0.0050	9.879705e+09	GS	apac	availability	0	0.037182	0.172198	-0.827802	0.036060	53039.908499	1.000000	JP	100	1.380941e+06	1.380941e+06	0.000000	0.000000	0.0	49797.133934	0.036060	5.134598e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
190	@WOOLW14	-7.038834e+05	-1.130736e-02	0.00350	-0.000000	0.005000	28.926717	-1.131968e-02	-0.014154	-2.834784e-03	1.000000	1.000000e+00	-9031.0	-36062	-45093.0	19.518702	30.581574	2.701049e+06	52.517604	WOW.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	170418039	0.0050	3.326339e+09	GS	apac	availability	9031	-0.053694	0.097206	-0.902794	-0.125665	23843.890253	1.000000	AU	1	-8.801568e+05	8.801568e+05	-176273.401802	176273.401802	-1.0	110605.288695	0.125665	4.725881e+04	9464.757747	22151.472783	-9031.0	-176273.401802	NaN	NaN
191	@SEMBC4	-7.951736e+05	-1.277387e-02	0.00400	-0.000000	0.012500	81.695919	-1.278778e-02	-0.012298	4.897448e-04	1.000000	1.000000e+00	17100.0	-446500	-429400.0	1.780904	2.415400	4.640720e+07	83.876028	SEAT.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	83330287	0.0125	1.484032e+08	GS	apac	availability	0	0.669792	0.716561	-0.283439	-0.170297	6076.192974	1.000000	SG	100	-7.647202e+05	7.647202e+05	30453.457329	30453.457329	1.0	130229.188307	0.170297	-5.122034e+05	20397.481632	-5186.118118	0.0	0.000000	NaN	NaN
192	@CHINA244	-4.154512e+05	-6.673916e-03	0.00475	-0.000000	0.005000	17.073339	-6.681182e-03	-0.006681	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.229146	40.231705	3.644790e+07	44.723854	2891.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	590908249	0.0050	7.263123e+08	GS	apac	availability	0	0.428885	0.437301	-0.562699	-0.030039	24116.227023	1.000000	TW	1000	-4.154512e+05	4.154512e+05	0.000000	0.000000	0.0	12479.606685	0.030039	-1.781806e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
193	@GIANT6	-4.773233e+04	-7.667844e-04	0.00475	-0.000000	0.022500	8.827211	-7.676193e-04	-0.000768	0.000000e+00	1.000000	4.195521e-01	0.0	-10000	-10000.0	4.773233	155.241310	1.477517e+06	6.995811	9921.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	5455614	0.0275	2.604092e+07	GS	apac	availability	0	0.349850	0.423206	-0.576794	-0.076724	1871.415822	1.000000	TW	1000	-4.773233e+04	4.773233e+04	0.000000	0.000000	0.0	3662.204923	0.076724	-1.669914e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
194	@CENTR72	9.708992e+05	1.559677e-02	0.00300	23.939981	0.000000	-0.000000	1.561376e-02	0.015614	0.000000e+00	0.015614	0.000000e+00	0.0	50400	50400.0	19.263874	2887.823800	1.628300e+06	31.496323	9022.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	131129748	0.0050	2.526067e+09	GS	apac	availability	0	0.224883	0.323567	-0.676433	-0.026238	19841.789745	1.000000	JP	100	9.708992e+05	9.708992e+05	0.000000	0.000000	0.0	-25474.447398	0.026238	2.183389e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@TOPSP3	3.018116e+05	4.848378e-03	0.00375	9.302411	0.000000	-0.000000	4.853657e-03	0.004854	0.000000e+00	1.000000	6.879681e-01	0.0	700000	700000.0	0.431159	3.319700	3.337351e+07	14.259152	6110.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	256939543	0.0050	1.107819e+08	GS	apac	availability	0	2.012600	1.655888	0.655888	0.130712	2138.971682	0.999981	HK	2000	3.018116e+05	3.018116e+05	0.000000	0.000000	0.0	39450.333711	0.130712	6.074260e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
196	@SHINK24	-1.225714e+05	-1.969019e-03	0.00300	-0.000000	0.005000	5.037182	-1.971163e-03	-0.001971	0.000000e+00	0.000000	1.971290e-03	0.0	-3100	-3100.0	39.539167	5902.597700	1.059800e+06	41.900754	6967.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6474944	0.0050	2.560139e+08	GS	apac	availability	0	0.215658	0.441914	-0.558086	-0.105819	2672.293023	1.000000	JP	100	-1.225714e+05	1.225714e+05	0.000000	0.000000	0.0	12970.437768	0.105819	-2.643346e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
197	@FITTE7	-1.489615e+05	-2.392955e-03	0.00475	-0.000000	0.105000	128.555785	-2.395561e-03	-0.002396	0.000000e+00	1.000000	4.587294e-02	0.0	-44000	-44000.0	3.385488	110.398500	1.695860e+06	5.710202	6706.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	798544	0.1175	2.703461e+06	GS	apac	availability	0	0.975072	0.971354	-0.028646	-0.213834	252.719970	1.000000	TW	1000	-1.489615e+05	1.489615e+05	0.000000	0.000000	0.0	31852.979418	0.213834	-1.452482e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
198	@INNOV87	-1.610090e+05	-2.586491e-03	0.00375	-0.000000	0.005000	6.616810	-2.589307e-03	-0.002589	0.000000e+00	1.000000	1.000000e+00	0.0	-30000	-30000.0	5.366968	40.982697	2.219908e+07	117.092334	1801.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	155376251	0.0050	8.338993e+08	GS	apac	availability	0	1.082031	1.089003	0.089003	-0.076273	8792.099699	1.000000	XH	2000	-1.610090e+05	1.610090e+05	0.000000	0.000000	0.0	12280.632735	0.076273	-1.742167e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@NISSH11	-8.680800e+04	-1.394506e-03	0.00300	-0.000000	0.005000	3.567452	-1.396024e-03	-0.001396	0.000000e+00	0.000000	1.396094e-03	0.0	-4000	-4000.0	21.701999	3239.320900	7.229000e+05	15.685087	2768.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	28986221	0.0050	6.290590e+08	GS	apac	availability	0	0.783212	0.766088	-0.233912	-0.074295	4882.949864	1.000000	JP	100	-8.680800e+04	8.680800e+04	0.000000	0.000000	0.0	6449.428447	0.074295	-6.798908e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@HARMO10	-1.232191e+05	-1.979424e-03	0.00300	-0.000000	0.005000	5.063800	-1.981579e-03	-0.001982	0.000000e+00	0.000000	1.981689e-03	0.0	-3600	-3600.0	34.227536	4989.824300	1.632600e+06	54.565707	6324.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	2969353	0.0050	1.016336e+08	GS	apac	availability	0	1.364594	1.245706	0.245706	-0.134863	2142.815239	1.000000	JP	100	-1.232191e+05	1.232191e+05	0.000000	0.000000	0.0	16617.719782	0.134863	-1.681441e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@INTLC17	9.518762e+04	1.529118e-03	0.01000	7.823640	0.000000	-0.000000	1.530783e-03	0.001531	0.000000e+00	1.000000	2.421297e-02	0.0	15970	15970.0	5.960402	345.105960	1.117530e+06	6.662974	ICT.PS	PSE	PHL	PH	True	1	2025-02-24	2025-02-24	252593	0.0300	1.505556e+06	GS	apac	availability	0	0.245740	0.316309	-0.683691	0.063714	10377.161148	1.000000	PH	10	9.518762e+04	9.518762e+04	0.000000	0.000000	0.0	6064.737793	0.063714	2.339138e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
202	@SEVEN15	4.388081e+05	7.049126e-03	0.00300	10.819925	0.000000	-0.000000	7.056801e-03	0.007057	0.000000e+00	0.007057	0.000000e+00	0.0	218300	218300.0	2.010115	300.345460	2.869500e+06	5.772741	8410.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	83819065	0.0050	1.684859e+08	GS	apac	availability	0	0.358336	0.415415	-0.584585	-0.043662	1469.737622	1.000000	JP	100	4.388081e+05	4.388081e+05	0.000000	0.000000	0.0	-19159.393562	0.043662	1.572405e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
203	@CNPCH2	9.794395e+03	1.573397e-04	0.00375	0.301882	0.000000	-0.000000	1.575110e-04	0.000000	-1.575110e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.979439	7.612700	1.142705e+07	11.196073	0135.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	566849235	0.0050	5.551945e+08	GS	apac	availability	0	0.655297	0.699402	-0.300598	0.017012	3901.154799	1.000000	HK	2000	9.794395e+03	9.794395e+03	0.000000	0.000000	0.0	166.620188	0.017012	6.418240e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
204	@HOKKA6	-1.913686e+05	-3.074194e-03	0.00300	-0.000000	0.005000	7.864461	-3.077541e-03	-0.003078	0.000000e+00	0.000000	3.077557e-03	0.0	-39100	-39100.0	4.894336	732.526130	4.123399e+06	20.231739	9509.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6222683	0.0050	3.045590e+07	GS	apac	availability	0	0.243127	0.342307	-0.657693	-0.146770	1053.711052	1.000000	JP	100	-1.913686e+05	1.913686e+05	0.000000	0.000000	0.0	28087.178345	0.146770	-4.652681e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
205	@TOHOK9	-2.282950e+05	-3.667389e-03	0.00300	-0.000000	0.005000	9.381986	-3.671382e-03	-0.003671	0.000000e+00	0.000000	3.671405e-03	0.0	-32600	-32600.0	7.002914	1051.120700	1.899500e+06	13.373547	9506.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	63453984	0.0050	4.443628e+08	GS	apac	availability	0	0.274325	0.355694	-0.644306	-0.086901	3521.643341	1.000000	JP	100	-2.282950e+05	2.282950e+05	0.000000	0.000000	0.0	19838.996757	0.086901	-6.262693e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
206	@BOSID1	6.259661e+04	1.005568e-03	0.00375	1.929347	0.000000	-0.000000	1.006663e-03	0.001007	0.000000e+00	1.000000	7.760277e-01	0.0	126000	126000.0	0.496798	3.844400	3.285517e+07	16.256436	3998.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	593218569	0.0050	2.947101e+08	GS	apac	availability	0	1.152112	1.114654	0.114654	0.105958	2412.759159	1.000000	HK	2000	6.259661e+04	6.259661e+04	0.000000	0.000000	0.0	6632.627239	0.105958	7.211829e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
207	@EVERE39	-9.287302e+04	-1.491936e-03	0.00375	-0.000000	0.095000	72.517289	-1.493560e-03	-0.001494	0.000000e+00	1.000000	4.192898e-02	0.0	-16000	-16000.0	5.804564	45.913895	4.821836e+06	28.493746	1952.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	433160	0.1100	2.514305e+06	GS	apac	availability	0	1.730721	1.560487	0.560487	-0.009486	1895.462395	1.000000	XH	2000	-9.287302e+04	9.287302e+04	0.000000	0.000000	0.0	881.012723	0.009486	-1.607373e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
208	@PAGOO1	-1.257873e+05	-2.020680e-03	0.00375	-0.000000	0.120000	124.064197	-2.022880e-03	-0.002023	0.000000e+00	1.000000	2.023880e-03	0.0	-104977	-104977.0	1.198237	9.204700	6.541653e+07	77.497934	1833.HK	HKG	HKG	HK	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.228042	1.892575	0.892575	-0.003760	1217.263124	1.000000	XH	2000	-1.257873e+05	1.257873e+05	0.000000	0.000000	0.0	473.019986	0.003760	-2.802594e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@WEIMO2	-1.020033e+05	-1.638607e-03	0.00375	-0.000000	0.292500	245.227118	-1.640391e-03	-0.001412	2.280081e-04	1.000000	1.113442e-02	36000.0	-259000	-223000.0	0.393835	3.129900	4.358268e+08	175.564776	2013.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	1498847	0.3175	5.902986e+05	GS	apac	availability	0	3.277443	2.694189	1.694189	-0.002845	1424.063857	1.000000	XH	2000	-8.782524e+04	8.782524e+04	14178.065221	14178.065221	1.0	249.841197	0.002845	-2.878422e+05	46467.794568	-40.333108	0.0	0.000000	NaN	NaN
210	@ZJLDG1	-1.356986e+05	-2.179897e-03	0.00375	-0.000000	0.152500	170.087936	-2.182270e-03	-0.002155	2.769378e-05	1.000000	1.118459e-02	2000.0	-157600	-155600.0	0.861032	6.650400	9.233000e+06	7.902847	6979.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	650061	0.1550	5.597230e+05	GS	apac	availability	0	2.595477	2.168276	1.168276	0.006359	2917.711612	1.000000	XH	2000	-1.339765e+05	1.339765e+05	1722.063093	1722.063093	1.0	-851.911651	0.006359	-3.477329e+05	4469.575020	10.950021	0.0	0.000000	NaN	NaN
211	@KINGS113	-1.299656e+05	-2.087801e-03	0.00375	-0.000000	0.092500	98.809454	-2.090074e-03	-0.001951	1.393383e-04	1.000000	3.011723e-01	6000.0	-90000	-84000.0	1.444062	10.824200	2.596357e+08	361.703883	3896.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	12878641	0.1025	1.859756e+07	GS	apac	availability	0	3.278443	2.691850	1.691850	0.014180	2747.533070	0.997877	XH	2000	-1.213012e+05	1.213012e+05	8664.372547	8664.372547	1.0	-1720.027345	0.014180	-3.976792e+05	28405.653641	122.859096	0.0	0.000000	NaN	NaN
212	@SEKIS8	-5.568144e+05	-8.944809e-03	0.00300	-0.000000	0.005000	22.882782	-8.954548e-03	-0.008955	0.000000e+00	0.000000	8.954620e-03	0.0	-24800	-24800.0	22.452192	3347.036700	1.957700e+06	43.889573	1928.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	99818684	0.0050	2.241148e+09	GS	apac	availability	0	0.432937	0.536691	-0.463309	-0.062403	14885.732910	1.000000	JP	100	-5.568144e+05	5.568144e+05	0.000000	0.000000	0.0	34746.797241	0.062403	-2.410656e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
213	@JAPAN373	2.000656e+05	3.213906e-03	0.00300	4.933125	0.000000	-0.000000	3.217405e-03	0.003217	0.000000e+00	0.003217	0.000000e+00	0.0	10400	10400.0	19.237081	2873.536400	6.175000e+05	11.885252	7181.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	37011907	0.0050	7.120011e+08	GS	apac	availability	0	0.339629	0.465041	-0.534959	0.039815	3685.750647	1.000000	JP	100	2.000656e+05	2.000656e+05	0.000000	0.000000	0.0	7965.604052	0.039815	6.794800e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
214	@CHEUN6	2.015509e+04	3.237765e-04	0.00375	0.621218	0.000000	-0.000000	3.241290e-04	0.000324	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	6.718363	52.088593	2.312812e+06	15.505149	1038.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	67178409	0.0050	4.513289e+08	GS	apac	availability	0	-0.048459	0.202843	-0.797157	0.043969	4062.638374	1.000000	HK	500	2.015509e+04	2.015509e+04	0.000000	0.000000	0.0	886.193176	0.043969	-9.766890e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
215	@HUADI2	-3.279642e+04	-5.268501e-04	0.00375	-0.000000	0.040000	10.782385	-5.274238e-04	-0.000527	0.000000e+00	1.000000	1.867419e-01	0.0	-62000	-62000.0	0.528975	4.094400	2.267400e+07	11.948446	1071.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	21889869	0.0400	1.157918e+07	GS	apac	availability	0	0.630499	0.714596	-0.285404	0.033297	719.128496	1.000000	XH	2000	-3.279642e+04	3.279642e+04	0.000000	0.000000	0.0	-1092.022824	0.033297	-2.067811e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@HUAHO1	-9.336209e+04	-1.499793e-03	0.00375	-0.000000	0.020000	15.347193	-1.501426e-03	-0.001501	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	5.186783	39.907105	1.022176e+08	525.011725	1347.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	12182785	0.0225	6.318946e+07	GS	apac	availability	0	2.354308	2.034024	1.034024	-0.018903	4011.664963	1.000000	XH	2000	-9.336209e+04	9.336209e+04	0.000000	0.000000	0.0	1764.848080	0.018903	-2.198031e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
217	@YUEYU3	1.820908e+04	2.925154e-04	0.00375	0.561239	0.000000	-0.000000	2.928339e-04	0.000293	0.000000e+00	1.000000	5.116346e-01	0.0	9000	9000.0	2.023231	15.732501	3.864500e+06	7.824995	0551.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	149453377	0.0050	3.023788e+08	GS	apac	availability	0	0.723214	0.821093	-0.178907	0.155120	1590.730585	0.996482	HK	500	1.820908e+04	1.820908e+04	0.000000	0.000000	0.0	2824.586121	0.155120	1.316907e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
218	@SUNHU6	1.725217e+05	2.771432e-03	0.00375	5.317448	0.000000	-0.000000	2.774450e-03	0.002774	0.000000e+00	1.000000	1.000000e+00	0.0	19000	19000.0	9.080087	70.420197	3.924075e+06	35.565384	0016.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	193288026	0.0050	1.755072e+09	GS	apac	availability	0	0.721633	0.822845	-0.177155	0.090653	13682.285513	1.000000	HK	500	1.725217e+05	1.725217e+05	0.000000	0.000000	0.0	15639.646191	0.090653	1.244974e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@CERES18	-7.704545e+04	-1.237678e-03	0.00300	-0.000000	0.027500	17.414382	-1.239025e-03	-0.001239	0.000000e+00	0.000000	1.239083e-03	0.0	-4300	-4300.0	17.917546	2740.277400	6.525000e+05	11.976496	3696.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	131619	0.0400	2.358289e+06	GS	apac	availability	0	1.349254	1.246311	0.246311	-0.109869	194.873737	0.771221	JP	100	-7.704545e+04	7.704545e+04	0.000000	0.000000	0.0	8464.882293	0.109869	-1.039539e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
220	@NIPPO90	4.559781e+05	7.324949e-03	0.00300	11.243296	0.000000	-0.000000	7.332925e-03	0.007333	0.000000e+00	0.007333	0.000000e+00	0.0	65300	65300.0	6.982819	1041.276400	2.836300e+06	19.782124	4612.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	161156510	0.0050	1.125327e+09	GS	apac	availability	0	1.357004	1.221387	0.221387	0.030382	7448.786248	1.000000	JP	100	4.559781e+05	4.559781e+05	0.000000	0.000000	0.0	13853.632954	0.030382	6.187642e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
221	@OSAKA6	-2.677062e+05	-4.300502e-03	0.00300	-0.000000	0.005000	11.001625	-4.305184e-03	-0.004305	0.000000e+00	0.000000	4.305257e-03	0.0	-11700	-11700.0	22.880873	3408.805200	1.723700e+06	39.356693	9532.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	65673687	0.0050	1.502671e+09	GS	apac	availability	0	0.226986	0.332453	-0.667547	-0.170406	9246.281768	1.000000	JP	100	-2.677062e+05	2.677062e+05	0.000000	0.000000	0.0	45618.672560	0.170406	-6.076554e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
222	@SOLOM6	-7.856772e+04	-1.262132e-03	0.00475	-0.000000	0.112500	72.648232	-1.263506e-03	-0.001737	-4.738148e-04	1.000000	3.887845e-02	-6000.0	-16000	-22000.0	4.910482	160.985200	1.799559e+07	88.358924	2359.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	476312	0.1400	2.338922e+06	GS	apac	availability	6000	0.319391	0.507261	-0.492739	-0.180943	799.904496	1.000000	TW	1000	-1.080306e+05	1.080306e+05	-29462.894184	29462.894184	-1.0	19547.375250	0.180943	-3.450398e+04	-9410.175813	5331.102341	-6000.0	-29462.894184	NaN	NaN
223	@CHINA1157	-2.198706e+05	-3.532058e-03	0.00375	-0.000000	0.005000	9.035780	-3.535904e-03	-0.003536	0.000000e+00	1.000000	1.000000e+00	0.0	-458000	-458000.0	0.480067	3.716100	3.046599e+07	14.571210	1988.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	461261623	0.0050	2.214364e+08	GS	apac	availability	0	0.857969	0.849099	-0.150901	0.028040	3435.096180	1.000000	XH	2000	-2.198706e+05	2.198706e+05	0.000000	0.000000	0.0	-6165.253199	0.028040	-1.886423e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
224	@HONGK77	2.268091e+05	3.643520e-03	0.00375	6.990693	0.000000	-0.000000	3.647487e-03	0.003647	0.000000e+00	1.000000	1.000000e+00	0.0	35000	35000.0	6.480261	50.267594	4.052807e+06	26.220260	0006.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	172952437	0.0050	1.120777e+09	GS	apac	availability	0	-0.097744	0.156864	-0.843136	0.004715	8838.474652	1.000000	HK	500	2.268091e+05	2.268091e+05	0.000000	0.000000	0.0	1069.420893	0.004715	-2.216924e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
225	@HUANE3	-1.200553e+04	-1.928600e-04	0.00375	-0.000000	0.005000	0.493378	-1.930700e-04	-0.000193	0.000000e+00	1.000000	7.177522e-01	0.0	-22000	-22000.0	0.545706	4.220000	4.038782e+07	21.935919	0902.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	173636112	0.0050	9.475429e+07	GS	apac	availability	0	0.679700	0.735455	-0.264545	0.026354	2231.573941	1.000000	XH	2000	-1.200553e+04	1.200553e+04	0.000000	0.000000	0.0	-316.392841	0.026354	-8.160165e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
226	@NAMUR1	-2.779396e+05	-4.464894e-03	0.00300	-0.000000	0.012500	28.555443	-4.469755e-03	-0.004470	0.000000e+00	0.000000	4.469797e-03	0.0	-21500	-21500.0	12.927426	1957.547200	2.502800e+06	32.816565	7014.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	3494894	0.0150	4.517998e+07	GS	apac	availability	0	0.723670	0.800022	-0.199978	-0.087030	834.188188	1.000000	JP	100	-2.779396e+05	2.779396e+05	0.000000	0.000000	0.0	24189.144109	0.087030	-2.011366e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
227	@TEIJI3	-4.865052e+05	-7.815345e-03	0.00300	-0.000000	0.005000	19.993366	-7.823855e-03	-0.007824	0.000000e+00	0.000000	7.823883e-03	0.0	-55700	-55700.0	8.734385	1299.974700	5.109000e+05	4.448622	3401.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	41151649	0.0050	3.594343e+08	GS	apac	availability	0	0.451553	0.563078	-0.436922	-0.046019	1729.003878	1.000000	JP	100	-4.865052e+05	4.865052e+05	0.000000	0.000000	0.0	22388.549802	0.046019	-2.196829e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@DAIHE1	-1.923708e+04	-3.090294e-04	0.00300	-0.000000	0.005000	0.790565	-3.093659e-04	-0.000309	0.000000e+00	0.000000	3.095206e-04	0.0	-400	-400.0	48.092702	7188.195400	8.970000e+04	4.318839	6622.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	2562826	0.0050	1.232532e+08	GS	apac	availability	0	0.864181	0.897788	-0.102212	-0.066022	1139.368710	0.999967	JP	100	-1.923708e+04	1.923708e+04	0.000000	0.000000	0.0	1270.075744	0.066022	-1.662433e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
229	@TOHOG1	-1.646539e+04	-2.645042e-04	0.00300	-0.000000	0.005000	0.676660	-2.647922e-04	-0.000265	0.000000e+00	0.000000	2.648805e-04	0.0	-600	-600.0	27.442312	4090.110200	2.606000e+05	7.139440	9533.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	9135008	0.0050	2.506857e+08	GS	apac	availability	0	0.116097	0.261374	-0.738626	-0.093022	2888.475834	0.999994	JP	100	-1.646539e+04	1.646539e+04	0.000000	0.000000	0.0	1531.635264	0.093022	-1.911582e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@TOPCO3	-7.439767e+04	-1.195143e-03	0.00300	-0.000000	0.005000	3.057438	-1.196445e-03	-0.001196	0.000000e+00	0.000000	1.196506e-03	0.0	-3900	-3900.0	19.076325	2852.363100	3.593000e+05	6.864624	7732.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	14228029	0.0050	2.714185e+08	GS	apac	availability	0	0.814260	0.862694	-0.137306	-0.151106	2067.542546	0.996533	JP	100	-7.439767e+04	7.439767e+04	0.000000	0.000000	0.0	11241.948306	0.151106	-6.057901e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
231	@ENDEA53	-1.065018e+05	-1.710872e-03	0.00350	-0.000000	0.005000	4.376785	-1.712735e-03	-0.001713	0.000000e+00	1.000000	1.713735e-03	0.0	-37643	-37643.0	2.829258	4.416450	5.671223e+06	15.924383	EDV.AX	ASX	AUS	AU	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060489	0.182998	-0.817002	-0.106366	5067.147899	1.000000	AU	1	-1.065018e+05	1.065018e+05	0.000000	0.000000	0.0	11328.192505	0.106366	-6.442233e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
232	@WORLE1	-1.583776e+05	-2.544218e-03	0.00350	-0.000000	0.005000	6.508668	-2.546989e-03	-0.002148	3.993648e-04	1.000000	1.000000e+00	2741.0	-17481	-14740.0	9.059985	14.311560	1.303213e+06	11.858097	WOR.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	62835054	0.0050	5.692846e+08	GS	apac	availability	0	0.355631	0.433051	-0.566949	-0.110194	4793.688757	1.000000	AU	1	-1.335442e+05	1.335442e+05	24833.418667	24833.418667	1.0	14715.773875	0.110194	-4.749248e+04	8831.538635	-2736.494993	0.0	0.000000	NaN	NaN
233	@SHANG384	-6.440364e+04	-1.034597e-03	0.00375	-0.000000	0.280000	148.216598	-1.035723e-03	-0.001036	0.000000e+00	1.000000	8.020809e-02	0.0	-24000	-24000.0	2.683485	20.918900	1.409889e+07	37.959165	2252.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	1834576	0.3025	4.923057e+06	GS	apac	availability	0	3.858601	3.064003	2.064003	-0.044196	885.190781	0.452433	XH	2000	-6.440364e+04	6.440364e+04	0.000000	0.000000	0.0	2846.376322	0.044196	-2.485080e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
234	@TAIWA91	5.009607e+05	8.047561e-03	0.00475	19.558055	0.000000	-0.000000	8.056324e-03	0.008056	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	33.397380	1090.366300	3.148072e+07	1046.924317	2330.TW	TPE	TWN	TW	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.436706	0.574917	-0.425083	0.075348	866085.347904	1.000000	TW	1000	5.009607e+05	5.009607e+05	0.000000	0.000000	0.0	37746.306682	0.075348	2.187727e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
235	@TOKIM1	-3.472320e+04	-5.578024e-04	0.00300	-0.000000	0.007500	2.140471	-5.584097e-04	-0.000558	0.000000e+00	0.000000	5.584795e-04	0.0	-1600	-1600.0	21.701999	3272.649700	1.738000e+05	3.809816	7721.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	40223	0.0275	8.729195e+05	GS	apac	availability	0	1.152105	1.095690	0.095690	-0.089422	344.651368	0.991611	JP	100	-3.472320e+04	3.472320e+04	0.000000	0.000000	0.0	3105.019558	0.089422	-4.000478e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
236	@TTWAA1	3.217128e+04	5.168077e-04	0.00475	1.256002	0.000000	-0.000000	5.173704e-04	0.000517	0.000000e+00	1.000000	3.072888e-02	0.0	12000	12000.0	2.680940	89.263794	3.680706e+06	10.020854	6757.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	712709	0.0900	1.910730e+06	GS	apac	availability	0	-0.194532	0.042098	-0.957902	0.060781	431.190356	0.797042	TW	1000	3.217128e+04	3.217128e+04	0.000000	0.000000	0.0	1955.409363	0.060781	-6.258346e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
237	@UTDIN7	2.696190e+04	4.331229e-04	0.00475	1.052622	0.000000	-0.000000	4.335945e-04	0.000434	0.000000e+00	1.000000	7.402362e-01	0.0	2000	2000.0	13.480952	445.572760	1.661718e+06	22.582615	2404.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	3414412	0.0350	4.602952e+07	GS	apac	availability	0	-0.017274	0.194253	-0.805747	0.018258	2569.288188	1.000000	TW	1000	2.696190e+04	2.696190e+04	0.000000	0.000000	0.0	492.258978	0.018258	-4.657516e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
238	@KUSUR2	-3.384025e+05	-5.436185e-03	0.00300	-0.000000	0.005000	13.906952	-5.442103e-03	-0.005442	0.000000e+00	0.000000	5.442171e-03	0.0	-16100	-16100.0	21.018788	3137.077000	2.318000e+05	4.870722	3549.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6498600	0.0050	1.365927e+08	GS	apac	availability	0	0.395949	0.455116	-0.544884	-0.082965	1745.130451	0.999953	JP	100	-3.384025e+05	3.384025e+05	0.000000	0.000000	0.0	28075.637712	0.082965	-1.339902e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
239	@YANGM3	3.680299e+05	5.912128e-03	0.00475	14.368292	0.000000	-0.000000	5.918565e-03	0.005919	0.000000e+00	1.000000	4.798523e-01	0.0	169000	169000.0	2.177692	71.708695	1.270028e+07	27.776871	2609.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	13701781	0.0375	2.983826e+07	GS	apac	availability	0	0.470364	0.513936	-0.486064	0.028754	7604.726233	1.000000	TW	1000	3.680299e+05	3.680299e+05	0.000000	0.000000	0.0	10582.339200	0.028754	1.731082e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
240	@DONGY26	-6.647318e+04	-1.067842e-03	0.00375	-0.000000	0.005000	2.731775	-1.069005e-03	-0.001069	0.000000e+00	1.000000	5.498952e-01	0.0	-64000	-64000.0	1.038643	8.066500	8.441121e+06	8.763513	0189.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	44236277	0.0050	4.594572e+07	GS	apac	availability	0	1.714414	1.578450	0.578450	0.014294	1709.687432	1.000000	XH	2000	-6.647318e+04	6.647318e+04	0.000000	0.000000	0.0	-950.175158	0.014294	-1.139626e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
241	@FLATG7	-9.513820e+03	-1.528324e-04	0.00375	-0.000000	0.135000	10.556430	-1.529989e-04	0.000000	1.529989e-04	1.000000	1.471831e-01	0.0	-6000	-6000.0	1.585637	12.389600	1.178700e+07	18.795485	6865.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	5765891	0.1350	9.142608e+06	GS	apac	availability	0	1.942550	1.805698	0.805698	-0.013440	700.399563	1.000000	XH	2000	-9.513820e+03	9.513820e+03	0.000000	0.000000	0.0	127.864356	0.013440	-1.848107e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
242	@HENGA2	-6.764695e+04	-1.086698e-03	0.00375	-0.000000	0.005000	2.780012	-1.087881e-03	-0.001088	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.818623	21.774506	3.718133e+06	10.419964	1044.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	75165993	0.0050	2.118646e+08	GS	apac	availability	0	1.122501	1.073444	0.073444	0.017752	3275.580686	0.999761	XH	2000	-6.764695e+04	6.764695e+04	0.000000	0.000000	0.0	-1200.862763	0.017752	-7.593374e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
243	@WESTC16	-1.721549e+04	-2.765540e-04	0.00375	-0.000000	0.012500	1.768715	-2.768552e-04	-0.000277	0.000000e+00	1.000000	2.440351e-01	0.0	-88000	-88000.0	0.195631	1.508800	4.660400e+07	9.049982	2233.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	85148281	0.0175	1.665761e+07	GS	apac	availability	0	1.611630	1.470683	0.470683	0.050248	758.733239	0.963976	XH	2000	-1.721549e+04	1.721549e+04	0.000000	0.000000	0.0	-865.051351	0.050248	-2.774501e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
244	@CHINA536	-7.361885e+02	-1.182632e-05	0.00375	-0.000000	0.005000	0.030254	-1.183920e-05	0.000000	1.183920e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.736188	5.708600	2.669002e+07	19.609727	0998.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	966619463	0.0050	7.116141e+08	GS	apac	availability	0	0.648083	0.698703	-0.301297	0.058872	7011.887936	1.000000	XH	2000	-7.361885e+02	7.361885e+02	0.000000	0.000000	0.0	-43.340525	0.058872	-4.771113e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
245	@KOSEC2	-4.175625e+04	-6.707832e-04	0.00300	-0.000000	0.005000	1.716010	-6.715135e-04	-0.000672	0.000000e+00	0.000000	6.716478e-04	0.0	-1000	-1000.0	41.756254	6240.621100	2.190000e+05	9.154332	4922.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	5370641	0.0050	2.242579e+08	GS	apac	availability	0	0.922190	0.839901	-0.160099	-0.055110	1821.684641	1.000000	JP	100	-4.175625e+04	4.175625e+04	0.000000	0.000000	0.0	2301.173868	0.055110	-3.850719e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
246	@UBEIN3	-1.650424e+05	-2.651283e-03	0.00300	-0.000000	0.005000	6.782563	-2.654170e-03	-0.002654	0.000000e+00	0.000000	2.654218e-03	0.0	-11000	-11000.0	15.003851	2233.306900	6.415000e+05	9.596211	4208.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	13969141	0.0050	2.095909e+08	GS	apac	availability	0	0.462213	0.604928	-0.395072	-0.131114	1593.410628	1.000000	JP	100	-1.650424e+05	1.650424e+05	0.000000	0.000000	0.0	21639.310518	0.131114	-7.628469e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
247	@ANHUI11	-1.003893e+04	-1.612680e-04	0.00375	-0.000000	0.005000	0.412559	-1.614436e-04	-0.000161	0.000000e+00	1.000000	9.546450e-01	0.0	-4000	-4000.0	2.509733	19.522004	1.096362e+07	27.546817	0914.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	145724312	0.0050	3.657292e+08	GS	apac	availability	0	1.561150	1.421477	0.421477	0.108321	2968.101019	1.000000	XH	2000	-1.003893e+04	1.003893e+04	0.000000	0.000000	0.0	-1087.422440	0.108321	-1.567228e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
248	@BKCEN2	2.172640e+06	3.490185e-02	0.01000	178.573175	0.000000	-0.000000	3.493985e-02	0.034940	0.000000e+00	1.000000	1.000000e-06	0.0	3936100	3936100.0	0.551978	8980.574300	1.060547e+08	58.413494	BBCA.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.021241	0.078639	-0.921361	0.084518	30314.091299	1.000000	ID	100	2.172640e+06	2.172640e+06	0.000000	0.000000	0.0	183628.223407	0.084518	-4.614990e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
249	@CHIEF12	-2.732790e+04	-4.390024e-04	0.00475	-0.000000	0.055000	12.353709	-4.394804e-04	-0.000439	0.000000e+00	1.000000	1.752506e-02	0.0	-8000	-8000.0	3.415988	110.307010	2.898060e+06	9.750093	1597.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	310996	0.1175	1.062359e+06	GS	apac	availability	0	0.307738	0.494867	-0.505133	-0.181892	289.671385	0.990978	TW	1000	-2.732790e+04	2.732790e+04	0.000000	0.000000	0.0	4970.723571	0.181892	-8.409838e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
250	@CHINA173	-6.304322e+04	-1.012742e-03	0.00375	-0.000000	0.005000	2.590817	-1.013845e-03	-0.001014	0.000000e+00	1.000000	1.000000e+00	0.0	-36500	-36500.0	1.727211	13.436801	2.292932e+07	39.653372	0688.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	566322541	0.0050	9.781588e+08	GS	apac	availability	0	2.056409	1.760269	0.760269	0.065561	6427.403548	1.000000	HK	500	-6.304322e+04	6.304322e+04	0.000000	0.000000	0.0	-4133.182630	0.065561	-1.296426e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
251	@CHINA318	-2.045047e+05	-3.285216e-03	0.00375	-0.000000	0.005000	8.404302	-3.288793e-03	-0.003289	0.000000e+00	1.000000	5.475076e-01	0.0	-535000	-535000.0	0.382252	2.965300	5.196234e+07	19.831260	2380.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	273427502	0.0050	1.045181e+08	GS	apac	availability	0	0.580995	0.638814	-0.361186	-0.087879	1702.264121	1.000000	HK	1000	-2.045047e+05	2.045047e+05	0.000000	0.000000	0.0	17971.676001	0.087879	-1.188163e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@CLPHO3	-7.465491e+05	-1.199276e-02	0.00375	-0.000000	0.005000	30.680100	-1.200581e-02	-0.012006	0.000000e+00	1.000000	1.000000e+00	0.0	-90000	-90000.0	8.294990	64.546494	3.392663e+06	28.184242	0002.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	196028347	0.0050	1.626053e+09	GS	apac	availability	0	0.125948	0.310169	-0.689831	-0.036855	15088.957264	1.000000	HK	500	-7.465491e+05	7.465491e+05	0.000000	0.000000	0.0	27513.767930	0.036855	-9.402655e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
253	@CNCYB2	-2.985115e+05	-4.795366e-03	0.00375	-0.000000	0.015000	36.802793	-4.800587e-03	-0.004801	0.000000e+00	1.000000	4.801587e-03	0.0	-384000	-384000.0	0.777374	6.017400	7.486809e+08	579.827195	0241.HK	HKG	HKG	HK	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.022886	2.350416	1.350416	-0.022467	4503.371462	1.000000	HK	2000	-2.985115e+05	2.985115e+05	0.000000	0.000000	0.0	6706.643381	0.022467	-9.023665e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@ICHIU1	-2.104492e+04	-3.380711e-04	0.00475	-0.000000	0.137500	23.783647	-3.384392e-04	-0.000338	0.000000e+00	1.000000	3.394392e-04	0.0	-6000	-6000.0	3.507487	114.005500	1.861730e+07	64.735260	2486.TW	TPE	TWN	TW	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.832608	0.875910	-0.124090	-0.108927	820.606141	1.000000	TW	1000	-2.104492e+04	2.104492e+04	0.000000	0.000000	0.0	2292.351586	0.108927	-1.752218e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
255	@RAMSA1	-1.398024e+05	-2.245822e-03	0.00350	-0.000000	0.005000	5.745305	-2.248267e-03	-0.001864	3.845951e-04	1.000000	2.249267e-03	1096.0	-6407	-5311.0	21.820264	34.364533	1.001708e+06	21.885889	RHC.AX	ASX	AUS	AU	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.362362	0.450297	-0.549703	-0.103348	4119.784871	1.000000	AU	1	-1.158874e+05	1.158874e+05	23915.008802	23915.008802	1.0	11976.727986	0.103348	-4.199324e+04	8665.899287	-2471.567289	0.0	0.000000	NaN	NaN
256	@RUENT3	-1.056821e+04	-1.697705e-04	0.00475	-0.000000	0.022500	1.954395	-1.699553e-04	-0.000170	0.000000e+00	1.000000	3.618483e-01	0.0	-5000	-5000.0	2.113643	69.451401	1.183920e+06	2.507851	2915.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	10640364	0.0300	2.248993e+07	GS	apac	availability	0	0.462268	0.562782	-0.437218	-0.086489	2007.356403	1.000000	TW	1000	-1.056821e+04	1.056821e+04	0.000000	0.000000	0.0	914.030123	0.086489	-4.885344e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@VOBIL1	-4.662055e+04	-7.489244e-04	0.00375	-0.000000	0.117500	45.023952	-7.497399e-04	-0.000750	0.000000e+00	1.000000	2.634794e-01	0.0	-89000	-89000.0	0.523826	4.075800	3.747484e+07	19.658285	3738.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	31187953	0.1625	1.633707e+07	GS	apac	availability	0	2.768796	2.304701	1.304701	-0.022282	1078.191162	0.851961	HK	1000	-4.662055e+04	4.662055e+04	0.000000	0.000000	0.0	1038.820423	0.022282	-1.290828e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
258	@CHAIL1	-2.714795e+05	-4.361117e-03	0.00475	-0.000000	0.005000	11.156693	-4.365865e-03	-0.004366	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.934486	128.774510	5.793207e+06	22.753449	5871.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	23343069	0.0050	9.184298e+07	GS	apac	availability	0	0.895152	0.767763	-0.232237	-0.074920	6601.531569	1.000000	TW	1000	-2.714795e+05	2.714795e+05	0.000000	0.000000	0.0	20339.129217	0.074920	-2.430155e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@UNIMI2	-1.203221e+04	-1.932885e-04	0.00475	-0.000000	0.015000	1.483423	-1.934989e-04	-0.000193	0.000000e+00	1.000000	1.000000e+00	0.0	-3000	-3000.0	4.010736	131.237800	3.065322e+07	122.696821	3037.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	18608744	0.0150	7.463475e+07	GS	apac	availability	0	0.695357	0.762035	-0.237965	-0.078067	5337.778376	1.000000	TW	1000	-1.203221e+04	1.203221e+04	0.000000	0.000000	0.0	939.318490	0.078067	-8.366677e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
260	@WPGHO1	-2.398816e+04	-3.853520e-04	0.00475	-0.000000	0.010000	1.971630	-3.857716e-04	-0.000386	0.000000e+00	1.000000	1.000000e+00	0.0	-11000	-11000.0	2.180742	71.290803	3.564245e+06	7.749958	3702.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	39505596	0.0150	8.615152e+07	GS	apac	availability	0	0.116673	0.359192	-0.640808	-0.123505	3661.588221	1.000000	TW	1000	-2.398816e+04	2.398816e+04	0.000000	0.000000	0.0	2962.654038	0.123505	-2.798773e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@GENTI10	-5.637907e+05	-9.056879e-03	0.00400	-0.000000	0.005000	23.169482	-9.066740e-03	-0.009067	0.000000e+00	1.000000	1.000000e+00	0.0	-1004600	-1004600.0	0.561209	0.756100	4.067440e+07	23.012504	GENS.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	356538741	0.0050	2.000928e+08	GS	apac	availability	0	0.250450	0.348098	-0.651902	-0.134876	3190.021054	1.000000	SG	100	-5.637907e+05	5.637907e+05	0.000000	0.000000	0.0	76041.900547	0.134876	-1.412012e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@PLAID1	-2.603664e+05	-4.182593e-03	0.00300	-0.000000	0.025000	53.499943	-4.187147e-03	-0.004187	0.000000e+00	0.000000	4.187178e-03	0.0	-26300	-26300.0	9.899863	1464.540100	5.354500e+06	52.526072	4165.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	817990	0.0300	8.097989e+06	GS	apac	availability	0	0.081751	0.359059	-0.640941	-0.232581	403.943543	0.827384	JP	100	-2.603664e+05	2.603664e+05	0.000000	0.000000	0.0	60556.231452	0.232581	-2.128520e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@RORZE2	-3.503064e+04	-5.627413e-04	0.00300	-0.000000	0.005000	1.439616	-5.633540e-04	-0.000563	0.000000e+00	0.000000	5.633957e-04	0.0	-2700	-2700.0	12.974313	1882.998300	7.270899e+06	91.704950	6323.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	4506005	0.0050	5.846232e+07	GS	apac	availability	0	1.078303	1.046062	0.046062	-0.098049	2288.668743	1.000000	JP	100	-3.503064e+04	3.503064e+04	0.000000	0.000000	0.0	3434.725139	0.098049	-3.777366e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@SUMCO2	-1.983060e+05	-3.185639e-03	0.00300	-0.000000	0.005000	8.149563	-3.189108e-03	-0.003189	0.000000e+00	0.000000	3.189133e-03	0.0	-24900	-24900.0	7.964098	1183.646300	2.642300e+06	20.948783	3436.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	48098451	0.0050	3.830608e+08	GS	apac	availability	0	1.053340	1.024284	0.024284	-0.127153	2788.829099	1.000000	JP	100	-1.983060e+05	1.983060e+05	0.000000	0.000000	0.0	25215.223318	0.127153	-2.088837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@TORAY7	1.255664e+06	2.017131e-02	0.00300	30.961576	0.000000	-0.000000	2.019327e-02	0.020193	0.000000e+00	0.020193	0.000000e+00	0.0	188900	188900.0	6.647241	991.458990	8.229000e+06	54.648287	3402.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	248130352	0.0050	1.649382e+09	GS	apac	availability	0	0.707190	0.765623	-0.234377	0.057988	10844.850782	1.000000	JP	100	1.255664e+06	1.255664e+06	0.000000	0.000000	0.0	72813.232187	0.057988	8.879925e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
266	@COMPU148	4.103920e+05	6.592643e-03	0.01000	33.730853	0.000000	-0.000000	6.599821e-03	0.006399	-2.011326e-04	1.000000	1.272991e-07	-316.0	10369	10053.0	39.578749	3470.139900	6.240640e+05	25.006949	COMU.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.318322	0.438014	-0.561986	0.033874	1955.410223	1.000000	IN	1	3.978852e+05	3.978852e+05	-12506.884710	12506.884710	-1.0	13477.945783	0.033874	1.266556e+05	-3981.217436	-423.657701	0.0	0.000000	NaN	NaN
267	@IFLEX1	7.201554e+04	1.156876e-03	0.01000	5.919086	0.000000	-0.000000	1.158136e-03	0.001018	-1.404747e-04	1.000000	3.121660e-07	-90.0	742	652.0	97.055984	8423.929700	1.858970e+05	18.083051	ORCL.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203190	0.399697	-0.600303	0.071977	2275.858145	1.000000	IN	1	6.328050e+04	6.328050e+04	-8735.038583	8735.038583	-1.0	4554.747097	0.071977	1.285799e+04	-1774.876112	-628.722759	0.0	0.000000	NaN	NaN
268	@YAGEO2	-2.553451e+05	-4.101929e-03	0.00475	-0.000000	0.022500	47.221351	-4.106395e-03	-0.004106	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	18.238934	597.489510	1.783643e+06	32.503977	2327.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	8679189	0.0225	1.582992e+08	GS	apac	availability	0	0.497089	0.640325	-0.359675	-0.057279	8421.766031	1.000000	TW	1000	-2.553451e+05	2.553451e+05	0.000000	0.000000	0.0	14625.996351	0.057279	-1.269292e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
269	@ZENKO1	2.930038e+04	4.706888e-04	0.00300	0.722475	0.000000	-0.000000	4.712013e-04	0.000471	0.000000e+00	0.000471	0.000000e+00	0.0	800	800.0	36.625473	5488.285200	1.561000e+05	5.738446	7164.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	6648602	0.0050	2.435082e+08	GS	apac	availability	0	0.218222	0.311557	-0.688443	-0.048010	2522.461889	0.998638	JP	100	2.930038e+04	2.930038e+04	0.000000	0.000000	0.0	-1406.699540	0.048010	6.393983e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
270	@MIURA2	1.305335e+04	2.096924e-04	0.00300	0.321863	0.000000	-0.000000	2.099207e-04	0.000210	0.000000e+00	0.000210	0.000000e+00	0.0	600	600.0	21.755585	3255.740500	4.008000e+05	8.740419	6005.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	17552194	0.0050	3.818582e+08	GS	apac	availability	0	0.520823	0.645880	-0.354120	-0.065035	2725.781384	1.000000	JP	100	1.305335e+04	1.305335e+04	0.000000	0.000000	0.0	-848.922295	0.065035	6.798486e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
271	@NEXTA6	-3.486761e+05	-5.601223e-03	0.00300	-0.000000	0.007500	21.493733	-5.607321e-03	-0.005607	0.000000e+00	0.000000	0.000000e+00	0.0	-36200	-36200.0	9.631937	1436.076500	3.390000e+05	3.260859	3186.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	18291512	0.0075	1.761827e+08	GS	apac	availability	0	0.681588	0.670107	-0.329893	-0.115561	505.930675	1.000000	JP	100	-3.486761e+05	3.486761e+05	0.000000	0.000000	0.0	40293.382407	0.115561	-2.376536e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
272	@PEGAT1	-1.787904e+04	-2.872134e-04	0.00475	-0.000000	0.005000	0.734755	-2.875261e-04	-0.000288	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.979839	98.038895	5.656418e+06	16.913683	4938.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	85312146	0.0050	2.542165e+08	GS	apac	availability	0	0.411088	0.507674	-0.492326	-0.079276	6586.774028	1.000000	TW	1000	-1.787904e+04	1.787904e+04	0.000000	0.000000	0.0	1417.378926	0.079276	-7.349854e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
273	@SOFTB11	-1.426732e+05	-2.291939e-03	0.00300	-0.000000	0.005000	5.863283	-2.294435e-03	-0.002294	0.000000e+00	0.000000	2.294533e-03	0.0	-4700	-4700.0	30.356007	4510.898500	1.618900e+06	48.914522	8473.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	49141567	0.0050	1.491742e+09	GS	apac	availability	0	0.687818	0.765225	-0.234775	-0.051952	9192.958600	1.000000	JP	100	-1.426732e+05	1.426732e+05	0.000000	0.000000	0.0	7412.220453	0.051952	-9.813315e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@SHIMI2	-7.523360e+04	-1.208572e-03	0.00300	-0.000000	0.005000	3.091792	-1.209888e-03	-0.001210	0.000000e+00	0.000000	1.209918e-03	0.0	-8000	-8000.0	9.404200	1403.065000	3.471800e+06	32.627758	1803.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	92872469	0.0050	8.733912e+08	GS	apac	availability	0	0.013478	0.219473	-0.780527	-0.106081	5594.109024	1.000000	JP	100	-7.523360e+04	7.523360e+04	0.000000	0.000000	0.0	7980.857477	0.106081	-1.013963e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
275	@MORID1	-1.332751e+05	-2.140965e-03	0.00300	-0.000000	0.107500	117.756731	-2.143296e-03	-0.002143	0.000000e+00	0.000000	2.143296e-03	0.0	-865100	-865100.0	0.154057	23.001206	6.125560e+07	9.437374	6993.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	1575910	0.1075	2.427806e+05	GS	apac	availability	0	0.550242	0.573885	-0.426115	-0.240204	25.331858	1.000000	JP	100	-1.332751e+05	1.332751e+05	0.000000	0.000000	0.0	32013.141891	0.240204	-7.333358e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
276	@BKRAK1	1.279251e+05	2.055021e-03	0.01000	10.514388	0.000000	-0.000000	2.057258e-03	0.002057	0.000000e+00	1.000000	1.000000e-06	0.0	536200	536200.0	0.238577	3902.845500	2.052688e+08	49.134161	BBRI.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.116760	0.011379	-0.988621	0.074290	35796.923319	1.000000	ID	100	1.279251e+05	1.279251e+05	0.000000	0.000000	0.0	9503.565947	0.074290	-1.493651e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
277	@MARUW3	2.447503e+05	3.931732e-03	0.00300	6.034940	0.000000	-0.000000	3.936013e-03	0.003936	0.000000e+00	0.003937	0.000000e+00	0.0	1000	1000.0	244.750327	36358.547000	1.808000e+05	44.031115	5344.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	2249074	0.0050	5.504616e+08	GS	apac	availability	0	0.927298	0.960598	-0.039402	0.047200	2149.916238	1.000000	JP	100	2.447503e+05	2.447503e+05	0.000000	0.000000	0.0	11552.190855	0.047200	2.269565e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
278	@OPENH1	-5.781071e+05	-9.286861e-03	0.00300	-0.000000	0.005000	23.757826	-9.296973e-03	-0.009297	0.000000e+00	0.000000	9.297087e-03	0.0	-16300	-16300.0	35.466693	5308.043000	2.766000e+05	9.834252	3288.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	14608161	0.0050	5.181032e+08	GS	apac	availability	0	0.404707	0.543204	-0.456796	-0.084202	4280.326273	1.000000	JP	100	-5.781071e+05	5.781071e+05	0.000000	0.000000	0.0	48677.601495	0.084202	-2.339643e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
279	@SCENT1	-2.442971e+05	-3.924451e-03	0.00350	-0.000000	0.005000	10.039607	-3.928724e-03	-0.003945	-1.589821e-05	1.000000	1.000000e+00	-426.0	-105272	-105698.0	2.320628	3.634910	9.868449e+06	22.806316	SCG.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	1060184468	0.0050	2.460293e+09	GS	apac	availability	426	0.027654	0.249165	-0.750835	-0.095449	12071.320705	1.000000	AU	1	-2.452857e+05	2.452857e+05	-988.587326	988.587326	-1.0	23412.303483	0.095449	-6.783134e+03	-27.338407	94.359792	-426.0	-988.587326	NaN	NaN
280	@DAIWA17	-8.481128e+05	-1.362430e-02	0.00300	-0.000000	0.005000	34.853951	-1.363914e-02	-0.013639	0.000000e+00	0.000000	1.363924e-02	0.0	-25400	-25400.0	33.390268	4982.519600	1.398900e+06	46.686404	1925.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	104181701	0.0050	3.478655e+09	GS	apac	availability	0	0.238294	0.399745	-0.600255	-0.099663	22020.179012	1.000000	JP	100	-8.481128e+05	8.481128e+05	0.000000	0.000000	0.0	84525.496604	0.099663	-2.021001e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
281	@GCLPO1	-2.681167e+04	-4.307096e-04	0.00375	-0.000000	0.010000	2.203699	-4.311785e-04	-0.000431	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.159593	1.212300	4.566935e+08	71.257085	3800.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	488998528	0.0125	7.804088e+07	GS	apac	availability	0	2.167133	1.917079	0.917079	-0.079101	4545.347173	1.000000	HK	1000	-2.681167e+04	2.681167e+04	0.000000	0.000000	0.0	2120.819304	0.079101	-5.810445e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
282	@HCLTE1	6.380607e+05	1.024997e-02	0.01000	52.443349	0.000000	-0.000000	1.026113e-02	0.008302	-1.959374e-03	1.000000	6.316486e-08	-6204.0	32490	26286.0	19.638681	1696.620200	1.222563e+06	23.951928	HCLT.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.085121	0.308067	-0.691933	0.115323	20758.184437	1.000000	IN	1	5.162224e+05	5.162224e+05	-121838.375908	121838.375908	-1.0	59532.460624	0.115323	4.394156e+04	-10371.050609	-14050.802165	0.0	0.000000	NaN	NaN
283	@HUANA1	-8.509468e+04	-1.366983e-03	0.00475	-0.000000	0.005000	3.497041	-1.368471e-03	-0.001368	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.850947	27.876404	6.543586e+06	5.563535	2880.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	338417291	0.0050	2.879751e+08	GS	apac	availability	0	0.245504	0.311519	-0.688481	-0.051824	11725.343823	1.000000	TW	1000	-8.509468e+04	8.509468e+04	0.000000	0.000000	0.0	4409.937194	0.051824	-2.089108e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
284	@NANYA7	-3.489538e+05	-5.605683e-03	0.00475	-0.000000	0.005000	14.340567	-5.611787e-03	-0.005612	0.000000e+00	1.000000	1.000000e+00	0.0	-337000	-337000.0	1.035471	33.707993	9.067945e+06	9.322664	1303.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	88990653	0.0050	9.214726e+07	GS	apac	availability	0	0.736613	0.776695	-0.223305	-0.136437	6076.979255	1.000000	TW	1000	-3.489538e+05	3.489538e+05	0.000000	0.000000	0.0	47610.294660	0.136437	-2.570439e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
285	@SWIRE4	-3.663245e+04	-5.884732e-04	0.00375	-0.000000	0.005000	1.505443	-5.891139e-04	-0.000589	0.000000e+00	1.000000	9.438700e-01	0.0	-4500	-4500.0	8.140545	63.296708	1.980418e+06	16.133588	0019.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	58065071	0.0050	4.726813e+08	GS	apac	availability	0	0.584210	0.766695	-0.233305	-0.028582	2934.600263	1.000000	HK	500	-3.663245e+04	3.663245e+04	0.000000	0.000000	0.0	1047.039326	0.028582	-2.140106e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
286	@TOYOT20	4.440872e+04	7.133931e-04	0.00300	1.095010	0.000000	-0.000000	7.141698e-04	0.000714	0.000000e+00	0.000714	0.000000e+00	0.0	1700	1700.0	26.122777	3904.070900	2.427000e+05	6.346616	5310.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	1388294	0.0050	3.626609e+07	GS	apac	availability	0	0.976489	0.976996	-0.023004	-0.012877	515.481614	0.999993	JP	100	4.440872e+04	4.440872e+04	0.000000	0.000000	0.0	-571.838526	0.012877	4.336464e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
287	@CHART63	-2.195304e+05	-3.526592e-03	0.00350	-0.000000	0.005000	9.021796	-3.530432e-03	-0.003651	-1.206265e-04	1.000000	1.000000e+00	-673.0	-19697	-20370.0	11.145370	17.527024	1.516983e+06	16.904468	CHC.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	95538181	0.0050	1.064808e+09	GS	apac	availability	673	0.262015	0.418183	-0.581817	-0.127592	5271.728047	1.000000	AU	1	-2.270312e+05	2.270312e+05	-7500.834203	7500.834203	-1.0	28967.316820	0.127592	-5.948547e+04	-1965.327554	957.044881	-673.0	-7500.834203	NaN	NaN
288	@FORMO13	-1.165706e+04	-1.872619e-04	0.00475	-0.000000	0.005000	0.479057	-1.874658e-04	-0.000187	0.000000e+00	1.000000	6.325833e-01	0.0	-13000	-13000.0	0.896697	29.159104	9.293031e+06	8.264752	1326.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	43854035	0.0050	3.932376e+07	GS	apac	availability	0	0.726973	0.771339	-0.228661	-0.103482	3941.777808	1.000000	TW	1000	-1.165706e+04	1.165706e+04	0.000000	0.000000	0.0	1206.292737	0.103482	-8.474370e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
289	@STOCK40	-3.506345e+05	-5.632682e-03	0.00350	-0.000000	0.005000	14.409636	-5.638815e-03	-0.005620	1.893522e-05	1.000000	1.000000e+00	361.0	-107504	-107143.0	3.261595	5.127770	4.590516e+06	14.965895	SGP.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	560417683	0.0050	1.827855e+09	GS	apac	availability	0	0.220778	0.386539	-0.613461	-0.076710	7785.990671	1.000000	AU	1	-3.494570e+05	3.494570e+05	1177.435686	1177.435686	1.0	26806.761973	0.076710	-7.715248e+04	259.952070	-90.320796	0.0	0.000000	NaN	NaN
290	@FUJIT26	-2.489032e+04	-3.998445e-04	0.00300	-0.000000	0.005000	1.022890	-4.002798e-04	-0.000400	0.000000e+00	0.000000	4.004799e-04	0.0	-400	-400.0	62.225795	9369.488300	7.990000e+04	5.014382	9722.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	1245564	0.0050	7.750621e+07	GS	apac	availability	0	0.246035	0.389358	-0.610642	-0.110016	759.616658	0.987742	JP	100	-2.489032e+04	2.489032e+04	0.000000	0.000000	0.0	2738.324016	0.110016	-6.123901e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
291	@NIPPO115	1.556618e+06	2.500591e-02	0.00300	38.382352	0.000000	-0.000000	2.503313e-02	0.025033	0.000000e+00	0.025033	0.000000e+00	0.0	1577700	1577700.0	0.986637	146.964910	1.503757e+08	148.028733	9432.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	4294967295	0.0050	4.237575e+09	GS	apac	availability	0	0.106407	0.220258	-0.779742	-0.016494	89340.316228	1.000000	JP	100	1.556618e+06	1.556618e+06	0.000000	0.000000	0.0	-25675.146443	0.016494	1.656351e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
292	@TELST3	7.155908e+05	1.149544e-02	0.00350	20.585490	0.000000	-0.000000	1.150795e-02	0.001961	-9.547124e-03	1.000000	1.000000e+00	-224998.0	271209	46211.0	2.638522	4.131550	3.682779e+07	96.738928	TLS.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	1196668557	0.0050	3.157436e+09	GS	apac	availability	0	0.018775	0.134378	-0.865622	-0.103161	30486.606440	1.000000	AU	1	1.219287e+05	1.219287e+05	-593662.112981	593662.112981	-1.0	-12578.326988	0.103161	2.289184e+03	-11145.872209	61242.959808	0.0	0.000000	NaN	NaN
293	@AJINO2	8.713353e+04	1.399735e-03	0.00300	2.148498	0.000000	-0.000000	1.401259e-03	0.001401	0.000000e+00	0.001401	0.000000e+00	0.0	2200	2200.0	39.606149	5910.734400	1.564200e+06	61.928201	2802.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	112245996	0.0050	4.445632e+09	GS	apac	availability	0	0.426611	0.512387	-0.487613	0.039007	20132.389835	1.000000	JP	100	8.713353e+04	8.713353e+04	0.000000	0.000000	0.0	3398.780180	0.039007	3.717214e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
294	@CHEUN18	-1.308922e+04	-2.102686e-04	0.00375	-0.000000	0.005000	0.537913	-2.104976e-04	-0.000210	0.000000e+00	1.000000	1.000000e+00	0.0	-3000	-3000.0	4.363074	33.824402	1.045812e+07	45.527828	1113.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	304514601	0.0050	1.328620e+09	GS	apac	availability	0	0.759360	0.849850	-0.150150	-0.012701	13590.116068	1.000000	HK	500	-1.308922e+04	1.308922e+04	0.000000	0.000000	0.0	166.251458	0.012701	-9.939437e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@IIDAG1	-1.995706e+05	-3.205954e-03	0.00300	-0.000000	0.005000	8.201534	-3.209445e-03	-0.003209	0.000000e+00	0.000000	3.209493e-03	0.0	-13400	-13400.0	14.893332	2225.501500	3.365000e+05	5.016117	3291.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	20389311	0.0050	3.036648e+08	GS	apac	availability	0	0.348155	0.504508	-0.495492	-0.048215	3382.380488	1.000000	JP	100	-1.995706e+05	1.995706e+05	0.000000	0.000000	0.0	9622.382510	0.048215	-6.948148e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@INFOS11	7.898858e+05	1.268893e-02	0.01000	64.922123	0.000000	-0.000000	1.270274e-02	0.012703	0.000000e+00	1.000000	6.741002e-08	0.0	37688	37688.0	20.958550	1817.550100	3.379879e+06	70.936890	INFY.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.058707	0.287689	-0.712311	0.128619	86821.770650	1.000000	IN	1	7.898858e+05	7.898858e+05	0.000000	0.000000	0.0	101594.241449	0.128619	4.637178e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
297	@FUJIH3	-5.501859e+04	-8.838327e-04	0.00300	-0.000000	0.005000	2.261038	-8.847950e-04	-0.000885	0.000000e+00	0.000000	8.848540e-04	0.0	-3000	-3000.0	18.339529	2705.292500	4.105199e+06	74.388051	7270.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	132836371	0.0050	2.436156e+09	GS	apac	availability	0	0.700113	0.732339	-0.267661	0.048154	10620.703331	1.000000	JP	100	-5.501859e+04	5.501859e+04	0.000000	0.000000	0.0	-2649.344604	0.048154	-3.851922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
298	@NECEL1	-8.379624e+05	-1.346124e-02	0.00300	-0.000000	0.005000	34.436812	-1.347590e-02	-0.013476	0.000000e+00	0.000000	1.347596e-02	0.0	-45600	-45600.0	18.376369	2707.484700	1.246740e+07	226.097941	6723.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	452757870	0.0050	8.320046e+09	GS	apac	availability	0	0.908962	0.916610	-0.083390	-0.172167	34375.109260	1.000000	JP	100	-8.379624e+05	8.379624e+05	0.000000	0.000000	0.0	144269.390994	0.172167	-7.616762e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@SEGAS1	-3.305004e+05	-5.309243e-03	0.00300	-0.000000	0.005000	13.582206	-5.315023e-03	-0.005315	0.000000e+00	0.000000	5.315085e-03	0.0	-17100	-17100.0	19.327506	2893.131400	7.656000e+05	14.836273	6460.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	38590962	0.0050	7.458670e+08	GS	apac	availability	0	0.248914	0.459931	-0.540069	-0.090485	3636.644022	1.000000	JP	100	-3.305004e+05	3.305004e+05	0.000000	0.000000	0.0	29905.234525	0.090485	-8.226619e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@WHITE61	-1.402864e+05	-2.253596e-03	0.00350	-0.000000	0.005000	5.765193	-2.256050e-03	-0.003953	-1.696673e-03	1.000000	9.665906e-01	-29370.0	-39053	-68423.0	3.592204	5.655480	1.471296e+07	52.903245	WHC.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	80041079	0.0050	2.875239e+08	GS	apac	availability	29370	0.461241	0.496950	-0.503050	-0.162350	3005.241039	1.000000	AU	1	-2.457894e+05	2.457894e+05	-105503.041954	105503.041954	-1.0	39903.800771	0.162350	-1.133682e+05	-48662.346887	17128.372457	-29370.0	-105503.041954	NaN	NaN
301	@AIAGR1	1.461617e+06	2.347979e-02	0.00375	45.049846	0.000000	-0.000000	2.350536e-02	0.014934	-8.571413e-03	1.000000	1.000000e+00	-71400.0	195800	124400.0	7.464848	57.089798	5.808523e+07	426.792913	1299.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	2216020194	0.0050	1.654225e+10	GS	apac	availability	0	1.456080	1.302310	0.302310	0.050351	79830.537293	1.000000	HK	200	9.286271e+05	9.286271e+05	-532990.142527	532990.142527	-1.0	46757.494237	0.050351	1.352155e+06	-776076.066282	-26836.696853	0.0	0.000000	NaN	NaN
302	@DENKI3	-1.546167e+04	-2.483802e-04	0.00300	-0.000000	0.005000	0.635411	-2.486507e-04	-0.000249	0.000000e+00	0.000000	2.486959e-04	0.0	-1100	-1100.0	14.056063	2091.949000	2.707000e+05	3.793098	4061.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	11116841	0.0050	1.562590e+08	GS	apac	availability	0	0.373510	0.548763	-0.451237	-0.111073	1244.746510	0.999991	JP	100	-1.546167e+04	1.546167e+04	0.000000	0.000000	0.0	1717.373322	0.111073	-5.775095e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
303	@MEDLE1	-4.849459e+04	-7.790296e-04	0.00300	-0.000000	0.005000	1.992928	-7.798778e-04	-0.000780	0.000000e+00	0.000000	7.799402e-04	0.0	-2500	-2500.0	19.397836	2922.710500	7.303000e+05	14.296899	4480.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	1044856	0.0050	2.026795e+07	GS	apac	availability	0	0.770216	0.798206	-0.201794	-0.134212	635.058010	1.000000	JP	100	-4.849459e+04	4.849459e+04	0.000000	0.000000	0.0	6508.534323	0.134212	-3.735133e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
304	@CASIO5	1.665829e+05	2.676031e-03	0.00300	4.107525	0.000000	-0.000000	2.678945e-03	0.002679	0.000000e+00	0.002679	0.000000e+00	0.0	20000	20000.0	8.329147	1246.545000	5.117000e+05	4.272461	6952.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	36294465	0.0050	3.023019e+08	GS	apac	availability	0	0.337334	0.476356	-0.523644	-0.027279	1980.012436	1.000000	JP	100	1.665829e+05	1.665829e+05	0.000000	0.000000	0.0	-4544.169124	0.027279	5.619402e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
305	@CHEUN4	6.034428e+05	9.693860e-03	0.00375	18.599263	0.000000	-0.000000	9.704414e-03	0.009704	0.000000e+00	1.000000	1.000000e+00	0.0	119000	119000.0	5.070948	39.417099	1.663472e+07	84.390410	0001.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	427965456	0.0050	2.170190e+09	GS	apac	availability	0	0.588866	0.646983	-0.353017	0.052947	19421.953441	1.000000	HK	500	6.034428e+05	6.034428e+05	0.000000	0.000000	0.0	31950.262137	0.052947	3.553471e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
306	@FUJIE6	2.441475e+05	3.922048e-03	0.00300	6.020075	0.000000	-0.000000	3.926318e-03	0.003926	0.000000e+00	0.003926	0.000000e+00	0.0	5400	5400.0	45.212499	6714.894600	9.250000e+05	41.604056	6504.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	25375888	0.0050	1.147307e+09	GS	apac	availability	0	0.880460	0.891480	-0.108520	0.014273	6750.090018	1.000000	JP	100	2.441475e+05	2.441475e+05	0.000000	0.000000	0.0	3484.804905	0.014273	2.149620e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@KOKUS12	-4.618440e+04	-7.419181e-04	0.00300	-0.000000	0.005000	1.897989	-7.427259e-04	-0.000743	0.000000e+00	0.000000	7.428040e-04	0.0	-1900	-1900.0	24.307579	3543.406300	7.249199e+06	172.054372	6525.T	TYO	JPN	JP	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315403	1.150496	0.150496	-0.097208	3570.143720	1.000000	JP	100	-4.618440e+04	4.618440e+04	0.000000	0.000000	0.0	4489.496765	0.097208	-6.075110e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
308	@KYUSH4	-9.420074e+04	-1.513265e-03	0.00300	-0.000000	0.005000	3.871263	-1.514913e-03	-0.001515	0.000000e+00	0.000000	1.514940e-03	0.0	-11100	-11100.0	8.486553	1272.675800	2.670900e+06	22.768276	9508.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	60736979	0.0050	5.154476e+08	GS	apac	availability	0	0.367843	0.420512	-0.579488	-0.083288	4024.187454	1.000000	JP	100	-9.420074e+04	9.420074e+04	0.000000	0.000000	0.0	7845.771177	0.083288	-3.465104e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@MAKIN3	2.375163e+04	3.815523e-04	0.00300	0.585657	0.000000	-0.000000	3.819678e-04	0.000382	0.000000e+00	0.000382	0.000000e+00	0.0	300	300.0	79.172109	11803.329000	2.298000e+05	18.168090	6135.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	3551284	0.0050	2.811626e+08	GS	apac	availability	0	0.805328	0.856886	-0.143114	-0.021607	1970.897891	0.992492	JP	100	2.375163e+04	2.375163e+04	0.000000	0.000000	0.0	-513.211712	0.021607	1.912785e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
310	@MARUI3	-1.334006e+05	-2.142982e-03	0.00300	-0.000000	0.005000	5.482218	-2.145316e-03	-0.002145	0.000000e+00	0.000000	2.145371e-03	0.0	-7700	-7700.0	17.324760	2583.660700	7.082000e+05	12.255926	8252.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	32990787	0.0050	5.715575e+08	GS	apac	availability	0	0.177974	0.279580	-0.720420	-0.116756	3614.991584	1.000000	JP	100	-1.334006e+05	1.334006e+05	0.000000	0.000000	0.0	15575.316857	0.116756	-2.374189e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
311	@MITSU71	4.924505e+05	7.910852e-03	0.00300	12.142615	0.000000	-0.000000	7.919465e-03	0.007919	0.000000e+00	0.007920	0.000000e+00	0.0	31100	31100.0	15.834422	2351.297900	7.466000e+06	117.584582	6503.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	440084750	0.0050	6.968488e+09	GS	apac	availability	0	0.890423	0.818172	-0.181828	0.021091	33461.324670	1.000000	JP	100	4.924505e+05	4.924505e+05	0.000000	0.000000	0.0	10386.477078	0.021091	4.384890e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
312	@ROHMC2	-6.357681e+04	-1.021314e-03	0.00300	-0.000000	0.005000	2.612746	-1.022426e-03	-0.001022	0.000000e+00	0.000000	1.022461e-03	0.0	-5800	-5800.0	10.961519	1630.875300	3.901100e+06	42.615008	6963.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	37090891	0.0050	4.065725e+08	GS	apac	availability	0	1.100214	1.057195	0.057195	-0.094848	3983.240671	1.000000	JP	100	-6.357681e+04	6.357681e+04	0.000000	0.000000	0.0	6030.145198	0.094848	-6.994811e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@TATAC6	2.339508e+06	3.758246e-02	0.01000	192.288317	0.000000	-0.000000	3.762337e-02	0.037450	-1.736582e-04	1.000000	1.406140e-07	-247.0	53513	53266.0	43.718496	3792.040100	1.833931e+06	80.304617	TCS.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.184244	0.375962	-0.624038	0.233411	44289.642527	1.000000	IN	1	2.328709e+06	2.328709e+06	-10798.468439	10798.468439	-1.0	543545.381301	0.233411	4.290507e+05	-1989.552977	-2520.476649	0.0	0.000000	NaN	NaN
314	@INSTI66	-3.418735e+04	-5.491943e-04	0.00300	-0.000000	0.220000	61.818217	-5.497923e-04	-0.000550	0.000000e+00	0.000000	5.498123e-04	0.0	-5500	-5500.0	6.215881	939.816900	9.067000e+05	5.707706	5595.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	825666	0.2225	5.132242e+06	GS	apac	availability	0	1.935646	1.317329	0.317329	-0.084303	231.037129	1.000000	JP	100	-3.418735e+04	3.418735e+04	0.000000	0.000000	0.0	2882.087848	0.084303	-6.617459e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
315	@SEEKL1	-1.225054e+05	-1.967957e-03	0.00350	-0.000000	0.005000	5.034467	-1.970100e-03	-0.001970	0.000000e+00	1.000000	1.971100e-03	0.0	-7574	-7574.0	16.174459	25.617783	2.014918e+06	32.817956	SEK.AX	ASX	AUS	AU	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.458790	0.538957	-0.461043	-0.126644	5771.373119	1.000000	AU	1	-1.225054e+05	1.225054e+05	0.000000	0.000000	0.0	15514.593535	0.126644	-5.620427e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
316	@SUNAC1	-1.868271e+04	-3.001239e-04	0.00375	-0.000000	0.200000	30.711307	-3.004507e-04	-0.000300	0.000000e+00	1.000000	3.014507e-04	0.0	-76000	-76000.0	0.245825	1.914400	2.645060e+08	65.172027	1918.HK	HKG	HKG	HK	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	5.452143	4.177887	3.177887	0.126067	2287.710216	1.000000	XH	2000	-1.868271e+04	1.868271e+04	0.000000	0.000000	0.0	-2355.280720	0.126067	-1.018608e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
317	@YIDUT1	-2.107880e+04	-3.386152e-04	0.00375	-0.000000	0.095000	16.458788	-3.389839e-04	-0.000339	0.000000e+00	1.000000	3.105749e-01	0.0	-19900	-19900.0	1.059236	8.074300	6.269468e+07	65.152118	2158.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	18212291	0.1200	1.929112e+07	GS	apac	availability	0	2.268895	1.952578	0.952578	-0.035985	1020.757563	0.323408	XH	2000	-2.107880e+04	2.107880e+04	0.000000	0.000000	0.0	758.513375	0.035985	-4.782558e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@DAIKI4	4.171807e+05	6.701699e-03	0.00300	10.286649	0.000000	-0.000000	6.708996e-03	0.006709	0.000000e+00	0.006709	0.000000e+00	0.0	3900	3900.0	106.969423	15911.063000	7.887000e+05	84.055430	6367.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	68944096	0.0050	7.374910e+09	GS	apac	availability	0	1.088698	1.032675	0.032675	0.050297	31354.232552	1.000000	JP	100	4.171807e+05	4.171807e+05	0.000000	0.000000	0.0	20982.834694	0.050297	4.541840e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
319	@ISPAC2	-1.043237e+05	-1.675882e-03	0.00300	-0.000000	0.225000	192.927306	-1.677707e-03	-0.001678	0.000000e+00	0.000000	1.677720e-03	0.0	-25000	-25000.0	4.172946	620.243170	5.577000e+05	2.316954	9348.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	991068	0.2250	4.135673e+06	GS	apac	availability	0	-0.100469	0.236101	-0.763899	-0.195268	428.509090	0.996366	JP	100	-1.043237e+05	1.043237e+05	0.000000	0.000000	0.0	20371.026262	0.195268	1.048132e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
320	@YOKOG3	3.357112e+05	5.392951e-03	0.00300	8.277810	0.000000	-0.000000	5.398822e-03	0.005399	0.000000e+00	0.005399	0.000000e+00	0.0	17500	17500.0	19.183496	2859.790600	1.145400e+06	21.940481	6841.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	56347405	0.0050	1.080940e+09	GS	apac	availability	0	0.730997	0.788645	-0.211355	0.032703	5153.157150	1.000000	JP	100	3.357112e+05	3.357112e+05	0.000000	0.000000	0.0	10978.661377	0.032703	2.454037e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
321	@AISIN1	-8.674102e+04	-1.393430e-03	0.00300	-0.000000	0.005000	3.564699	-1.394947e-03	-0.001395	0.000000e+00	0.000000	1.394985e-03	0.0	-7400	-7400.0	11.721759	1737.918300	1.656800e+06	19.286534	7259.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	70851975	0.0050	8.305098e+08	GS	apac	availability	0	0.446303	0.556759	-0.443241	-0.058312	7586.545939	1.000000	JP	100	-8.674102e+04	8.674102e+04	0.000000	0.000000	0.0	5058.023347	0.058312	-3.871282e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@ARIST4	-2.335502e+05	-3.751811e-03	0.00350	-0.000000	0.005000	9.597955	-3.755896e-03	-0.003083	6.725392e-04	1.000000	1.000000e+00	886.0	-4948	-4062.0	47.200936	74.083191	1.920426e+06	90.454436	ALL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	119054165	0.0050	5.619468e+09	GS	apac	availability	0	0.191056	0.303923	-0.696077	-0.055125	29523.585453	1.000000	AU	1	-1.917302e+05	1.917302e+05	41820.029100	41820.029100	1.0	10569.161802	0.055125	-3.663117e+04	7989.960833	-2305.336622	0.0	0.000000	NaN	NaN
323	@CAPIT4970	-6.033335e+05	-9.692105e-03	0.00400	-0.000000	0.005000	24.794528	-9.702657e-03	-0.009703	0.000000e+00	1.000000	1.000000e+00	0.0	-329100	-329100.0	1.833283	2.448100	1.056760e+07	19.358385	CAPN.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	161199440	0.0050	2.955242e+08	GS	apac	availability	0	0.541940	0.605209	-0.394791	-0.089979	9538.932001	1.000000	SG	100	-6.033335e+05	6.033335e+05	0.000000	0.000000	0.0	54287.444389	0.089979	-3.269703e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@DBSGR2	-7.709532e+05	-1.238479e-02	0.00400	-0.000000	0.005000	31.683008	-1.239827e-02	-0.012398	0.000000e+00	1.000000	1.000000e+00	0.0	-22100	-22100.0	34.884759	46.529297	5.789801e+06	201.582872	DBSM.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	157690910	0.0050	5.501009e+09	GS	apac	availability	0	0.253960	0.293100	-0.706900	-0.134294	99294.286304	1.000000	SG	100	-7.709532e+05	7.709532e+05	0.000000	0.000000	0.0	103534.633632	0.134294	-1.957910e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
325	@LYNAS1	-6.833123e+04	-1.097690e-03	0.00350	-0.000000	0.005000	2.808133	-1.098886e-03	-0.001126	-2.742950e-05	1.000000	1.000000e+00	-386.0	-15464	-15850.0	4.418729	7.009150	3.204921e+06	14.282205	LYC.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	110497967	0.0050	4.882606e+08	GS	apac	availability	386	0.815729	0.797371	-0.202629	-0.141167	4130.266283	1.000000	AU	1	-7.003686e+04	7.003686e+04	-1705.629558	1705.629558	-1.0	9886.878636	0.141167	-5.713107e+04	-1391.330806	240.778243	-386.0	-1705.629558	NaN	NaN
326	@SEMBC3	-3.183927e+04	-5.114742e-04	0.00400	-0.000000	0.005000	1.308463	-5.120311e-04	-0.000512	0.000000e+00	1.000000	1.000000e+00	0.0	-7400	-7400.0	4.302604	5.719400	1.004060e+07	42.970832	SCIL.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	62661775	0.0050	2.696088e+08	GS	apac	availability	0	0.238481	0.307827	-0.692173	-0.149513	7691.114749	1.000000	SG	100	-3.183927e+04	3.183927e+04	0.000000	0.000000	0.0	4760.371943	0.149513	-7.593068e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
327	@TOKYO51	-3.882910e+05	-6.237606e-03	0.00300	-0.000000	0.005000	15.957163	-6.244397e-03	-0.006244	0.000000e+00	0.000000	6.244499e-03	0.0	-12300	-12300.0	31.568371	4722.531300	1.898200e+06	60.044267	9531.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	78793788	0.0050	2.487392e+09	GS	apac	availability	0	0.102253	0.244742	-0.755258	-0.130153	12276.745755	1.000000	JP	100	-3.882910e+05	3.882910e+05	0.000000	0.000000	0.0	50537.301205	0.130153	-3.970396e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
328	@XPENG2	-1.110460e+05	-1.783872e-03	0.00375	-0.000000	0.005000	4.563536	-1.785814e-03	-0.001786	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	9.253837	70.729004	2.148914e+07	195.618304	9868.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	88250915	0.0050	8.166595e+08	GS	apac	availability	0	2.889712	2.362305	1.362305	0.035974	13498.012321	1.000000	XH	2000	-1.110460e+05	1.110460e+05	0.000000	0.000000	0.0	-3994.760536	0.035974	-3.208911e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
329	@AGRIC28	6.025677e+04	9.679802e-04	0.00375	1.857229	0.000000	-0.000000	9.690342e-04	0.000969	0.000000e+00	1.000000	1.000000e+00	0.0	102000	102000.0	0.590753	4.585900	2.206307e+08	130.221746	1288.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	2895621230	0.0050	1.710596e+09	GS	apac	availability	0	0.318970	0.464647	-0.535353	0.038871	18159.045181	1.000000	XH	2000	6.025677e+04	6.025677e+04	0.000000	0.000000	0.0	2342.260172	0.038871	1.922013e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
330	@BKMAN1	3.298361e+05	5.298572e-03	0.01000	27.109816	0.000000	-0.000000	5.304341e-03	0.005304	0.000000e+00	1.000000	1.000000e-06	0.0	1059700	1059700.0	0.311254	5052.453200	1.525286e+08	47.264260	BMRI.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.089531	0.030638	-0.969362	0.058981	28759.884824	1.000000	ID	100	3.298361e+05	3.298361e+05	0.000000	0.000000	0.0	19454.202074	0.058981	-2.953058e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
331	@CHUGA4	-2.059011e+05	-3.307648e-03	0.00300	-0.000000	0.005000	8.461688	-3.311249e-03	-0.003311	0.000000e+00	0.000000	3.311415e-03	0.0	-4000	-4000.0	51.475267	7623.714900	3.520300e+06	179.763311	4519.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	171319150	0.0050	8.818699e+09	GS	apac	availability	0	0.475324	0.565272	-0.434728	-0.083754	34571.976746	1.000000	JP	100	-2.059011e+05	2.059011e+05	0.000000	0.000000	0.0	17244.938664	0.083754	-9.786976e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
332	@GENDA4	-4.416826e+04	-7.095302e-04	0.00300	-0.000000	0.082500	29.949709	-7.103028e-04	-0.000710	0.000000e+00	0.000000	7.103645e-04	0.0	-2300	-2300.0	19.203590	2837.623300	5.592000e+05	10.628614	9166.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	1077354	0.0875	2.068906e+07	GS	apac	availability	0	0.879673	0.820123	-0.179877	-0.072669	872.165865	1.000000	JP	100	-4.416826e+04	4.416826e+04	0.000000	0.000000	0.0	3209.648241	0.072669	-3.885361e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@GUORU1	-2.247178e+04	-3.609924e-04	0.00375	-0.000000	0.005000	0.923498	-3.613854e-04	0.000000	3.613854e-04	1.000000	1.000000e+00	10000.0	-10000	0.0	2.247178	17.214203	1.312808e+08	290.858106	0175.HK	HKG	HKG	HK	True	0	2025-02-24	2025-02-24	718603387	0.0050	1.614829e+09	GS	apac	availability	0	1.802234	1.568870	0.568870	0.132786	15169.569934	1.000000	HK	1000	0.000000e+00	0.000000e+00	22471.775378	22471.775378	1.0	0.000000	0.132786	0.000000e+00	40499.405716	2983.935665	0.0	0.000000	NaN	NaN
334	@MAMBA1	-1.281334e+05	-2.058368e-03	0.00350	-0.000000	0.005000	5.265757	-2.060610e-03	-0.002436	-3.756548e-04	1.000000	6.220913e-01	-6259.0	-34333	-40592.0	3.732078	5.876610	1.946071e+06	7.271067	CIA.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	62648192	0.0050	2.338079e+08	GS	apac	availability	6259	1.180384	1.064029	0.064029	-0.171100	1934.153271	0.999954	AU	1	-1.514925e+05	1.514925e+05	-23359.075796	23359.075796	-1.0	25920.351834	0.171100	-1.788194e+05	-27572.689202	3996.735370	-6259.0	-23359.075796	NaN	NaN
335	@NTHNS3	-1.891679e+05	-3.038842e-03	0.00350	-0.000000	0.005000	7.774025	-3.042151e-03	-0.004445	-1.402771e-03	1.000000	1.000000e+00	-7559.0	-16393	-23952.0	11.539556	18.133133	4.496020e+06	51.833877	NST.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	270050868	0.0050	3.116267e+09	GS	apac	availability	7559	0.017298	0.239321	-0.760679	-0.160018	13205.838826	1.000000	AU	1	-2.763954e+05	2.763954e+05	-87227.503244	87227.503244	-1.0	44228.124270	0.160018	-4.781101e+03	-1508.865185	13957.932171	-7559.0	-87227.503244	NaN	NaN
336	@SEIKO5	4.407877e+05	7.080927e-03	0.00300	10.868738	0.000000	-0.000000	7.088637e-03	0.007089	0.000000e+00	0.007089	0.000000e+00	0.0	26800	26800.0	16.447302	2445.972700	1.244700e+06	20.392526	6724.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	70824238	0.0050	1.164868e+09	GS	apac	availability	0	0.444083	0.541090	-0.458910	0.003632	6331.311397	1.000000	JP	100	4.407877e+05	4.407877e+05	0.000000	0.000000	0.0	1600.917660	0.003632	1.957463e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
337	@VENTU23	-1.132879e+05	-1.819886e-03	0.00400	-0.000000	0.005000	4.655668	-1.821868e-03	-0.001822	0.000000e+00	1.000000	9.046003e-01	0.0	-11700	-11700.0	9.682729	12.925101	6.960000e+05	6.731420	VENM.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	14675071	0.0050	1.420947e+08	GS	apac	availability	0	0.319768	0.500995	-0.499005	-0.111699	2812.506243	0.999917	SG	100	-1.132879e+05	1.132879e+05	0.000000	0.000000	0.0	12654.194075	0.111699	-3.622590e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
338	@ESUNF1	-2.893829e+04	-4.648721e-04	0.00475	-0.000000	0.005000	1.189245	-4.653783e-04	-0.000465	0.000000e+00	1.000000	1.000000e+00	0.0	-32000	-32000.0	0.904322	29.529801	2.289418e+07	20.619774	2884.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	568943734	0.0050	5.145081e+08	GS	apac	availability	0	0.292816	0.343743	-0.656257	-0.066922	14465.346087	1.000000	TW	1000	-2.893829e+04	2.893829e+04	0.000000	0.000000	0.0	1936.616038	0.066922	-8.473600e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
339	@MURAT5	-1.083430e+06	-1.740451e-02	0.00300	-0.000000	0.005000	44.524539	-1.742346e-02	-0.017423	0.000000e+00	0.000000	1.742351e-02	0.0	-59500	-59500.0	18.208915	2702.977600	6.320301e+06	114.428695	6981.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	334967732	0.0050	6.099399e+09	GS	apac	availability	0	0.744361	0.818368	-0.181632	-0.050170	35744.134165	1.000000	JP	100	-1.083430e+06	1.083430e+06	0.000000	0.000000	0.0	54355.279249	0.050170	-8.064637e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
340	@POWER201	3.839003e+04	6.167073e-04	0.01000	3.155345	0.000000	-0.000000	6.173788e-04	0.000617	0.000000e+00	1.000000	9.727096e-09	0.0	12694	12694.0	3.024266	261.659920	1.075704e+07	32.502337	PGRD.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.110156	0.197714	-0.802286	0.066451	28127.497489	1.000000	IN	1	3.839003e+04	3.839003e+04	0.000000	0.000000	0.0	2551.066459	0.066451	4.228899e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
341	@DAINI12	1.328042e+04	2.133400e-04	0.00300	0.327462	0.000000	-0.000000	2.135723e-04	0.000214	0.000000e+00	0.000214	0.000000e+00	0.0	900	900.0	14.756020	2191.001300	1.962400e+06	28.799497	7912.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	79410101	0.0050	1.171777e+09	GS	apac	availability	0	0.593686	0.656283	-0.343717	-0.003312	8181.927392	1.000000	JP	100	1.328042e+04	1.328042e+04	0.000000	0.000000	0.0	-43.987812	0.003312	7.884403e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
342	@EZYHE2	-1.774618e+04	-2.850792e-04	0.00400	-0.000000	0.005000	0.729295	-2.853896e-04	-0.000170	1.148971e-04	1.000000	1.000000e+00	3100.0	-7700	-4600.0	2.304699	3.086400	1.890510e+07	43.661108	WLIL.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	134375719	0.0050	3.096956e+08	GS	apac	availability	0	0.393264	0.462837	-0.537163	-0.039576	6345.902267	1.000000	SG	100	-1.060162e+04	1.060162e+04	7144.566960	7144.566960	1.0	419.569518	0.039576	-4.169238e+03	2809.704168	-282.753371	0.0	0.000000	NaN	NaN
343	@ILUKA1	-6.568940e+04	-1.055251e-03	0.00350	-0.000000	0.005000	2.699564	-1.056400e-03	-0.001163	-1.061519e-04	1.000000	3.949564e-01	-2302.0	-22909	-25211.0	2.867406	4.584260	3.266474e+06	9.520528	ILU.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	103752623	0.0050	2.975009e+08	GS	apac	availability	2302	0.799970	0.800702	-0.199298	-0.145901	1227.964689	0.999997	AU	1	-7.229017e+04	7.229017e+04	-6600.768484	6600.768484	-1.0	10547.187743	0.145901	-5.782999e+04	-5280.418385	963.056848	-2302.0	-6600.768484	NaN	NaN
344	@KAIHA1	-9.652768e+04	-1.550645e-03	0.00300	-0.000000	0.322500	255.864467	-1.552334e-03	-0.001552	0.000000e+00	0.000000	1.552359e-03	0.0	-12100	-12100.0	7.977494	1192.400000	7.095000e+05	5.666685	3133.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	9300	0.3775	7.419070e+04	GS	apac	availability	0	0.951326	0.871918	-0.128082	-0.181198	392.364167	0.987247	JP	100	-9.652768e+04	9.652768e+04	0.000000	0.000000	0.0	17490.583443	0.181198	-9.182925e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@MITSU72	2.184400e+05	3.509076e-03	0.00300	5.386192	0.000000	-0.000000	3.512897e-03	0.003513	0.000000e+00	0.003513	0.000000e+00	0.0	15500	15500.0	14.092903	2113.325500	3.513240e+07	497.311998	7011.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	616948424	0.0050	8.694594e+09	GS	apac	availability	0	1.030767	0.916116	-0.083884	0.031470	47544.492396	1.000000	JP	100	2.184400e+05	2.184400e+05	0.000000	0.000000	0.0	6874.373899	0.031470	2.251608e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
346	@ACEPI1	-7.777472e+04	-1.249393e-03	0.00475	-0.000000	0.085367	54.570155	-1.250753e-03	-0.001438	-1.876130e-04	1.000000	7.239735e-03	-3000.0	-20000	-23000.0	3.888736	127.380800	3.124405e+06	12.138627	8374.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	95750	0.1150	3.723465e+05	GS	apac	availability	3000	-0.126743	0.190730	-0.809270	-0.231036	144.049223	0.999963	TW	1000	-8.944093e+04	8.944093e+04	-11666.208101	11666.208101	-1.0	20664.043775	0.231036	1.133599e+04	1478.607993	2695.310058	-3000.0	-11666.208101	NaN	NaN
347	@CHINA276	-4.183918e+04	-6.721154e-04	0.00375	-0.000000	0.005000	1.719418	-6.728471e-04	-0.000673	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.324399	18.056305	2.673023e+07	62.119016	0836.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	145790400	0.0050	3.388751e+08	GS	apac	availability	0	0.540885	0.605097	-0.394903	-0.068346	5054.089969	1.000000	HK	2000	-4.183918e+04	4.183918e+04	0.000000	0.000000	0.0	2859.548859	0.068346	-2.263019e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
348	@FUJIP6	1.281207e+06	2.058164e-02	0.00300	31.591406	0.000000	-0.000000	2.060405e-02	0.020604	0.000000e+00	0.020604	0.000000e+00	0.0	63400	63400.0	20.208312	3019.731700	3.203500e+06	64.795944	4901.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	269058737	0.0050	5.437223e+09	GS	apac	availability	0	0.338240	0.503481	-0.496519	0.071702	25136.658724	1.000000	JP	100	1.281207e+06	1.281207e+06	0.000000	0.000000	0.0	91864.654344	0.071702	4.333549e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
349	@UNICH10	-1.166121e+05	-1.873286e-03	0.00300	-0.000000	0.005000	4.792277	-1.875326e-03	-0.001875	0.000000e+00	0.000000	1.875350e-03	0.0	-15600	-15600.0	7.475133	1120.817200	4.247602e+06	31.888445	8113.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	243431599	0.0050	1.819684e+09	GS	apac	availability	0	0.165719	0.303175	-0.696825	-0.047630	10441.843163	1.000000	JP	100	-1.166121e+05	1.166121e+05	0.000000	0.000000	0.0	5554.234488	0.047630	-1.932481e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
350	@DAIWA22	2.104893e+04	3.381354e-04	0.00300	0.519015	0.000000	-0.000000	3.385036e-04	0.000339	0.000000e+00	0.000339	0.000000e+00	0.0	3000	3000.0	7.016310	1048.062100	4.114000e+06	28.880589	8601.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	197233203	0.0050	1.383849e+09	GS	apac	availability	0	0.883488	0.900306	-0.099694	0.056793	11011.247957	1.000000	JP	100	2.104893e+04	2.104893e+04	0.000000	0.000000	0.0	1195.424022	0.056793	1.859647e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
351	@GOTOG1	2.237449e+04	3.594295e-04	0.01000	1.838999	0.000000	-0.000000	3.598208e-04	0.000360	0.000000e+00	0.000360	0.000000e+00	0.0	4560200	4560200.0	0.004906	79.970307	3.030158e+09	14.861862	GOTO.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.137725	0.335299	-0.664701	0.061973	4365.027407	1.000000	ID	100	2.237449e+04	2.237449e+04	0.000000	0.000000	0.0	1386.622000	0.061973	3.081519e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
352	@MIXII1	1.025419e+05	1.647260e-03	0.00300	2.528432	0.000000	-0.000000	1.649054e-03	0.001649	0.000000e+00	0.001649	0.000000e+00	0.0	4200	4200.0	24.414749	3615.314300	3.660000e+05	8.863023	2121.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	7165769	0.0050	1.749505e+08	GS	apac	availability	0	0.055266	0.343466	-0.656534	0.053557	1800.120220	0.993650	JP	100	1.025419e+05	1.025419e+05	0.000000	0.000000	0.0	5491.890327	0.053557	5.667104e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
353	@PROME8	2.762064e+04	4.437050e-04	0.00350	0.794566	0.000000	-0.000000	4.441881e-04	0.000520	7.597955e-05	1.000000	1.000000e+00	26.0	152	178.0	181.714725	285.027100	2.013030e+05	36.479511	PME.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	7975872	0.0050	1.449333e+09	GS	apac	availability	0	0.342937	0.470377	-0.529623	-0.003741	18988.994346	1.000000	AU	1	3.234522e+04	3.234522e+04	4724.582854	4724.582854	1.0	-121.006179	0.003741	1.109237e+04	1620.233383	-17.675060	0.0	0.000000	NaN	NaN
354	@SANTO10	1.321263e+05	2.122510e-03	0.00350	3.800892	0.000000	-0.000000	2.124821e-03	0.002125	0.000000e+00	1.000000	1.000000e+00	0.0	31110	31110.0	4.247067	6.715870	8.292250e+06	35.406849	STO.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	242425506	0.0050	1.029597e+09	GS	apac	availability	0	0.049592	0.167091	-0.832909	-0.059053	13793.505541	1.000000	AU	1	1.321263e+05	1.321263e+05	0.000000	0.000000	0.0	-7802.458354	0.059053	6.552341e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
355	@SHIFT1	6.897418e+04	1.108019e-03	0.00300	1.700733	0.000000	-0.000000	1.109225e-03	0.001109	0.000000e+00	0.001109	0.000000e+00	0.0	7500	7500.0	9.196557	1371.572100	5.541102e+06	50.906065	3697.T	TYO	JPN	JP	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.053700	1.036591	0.036591	0.001164	2460.085191	1.000000	JP	100	6.897418e+04	6.897418e+04	0.000000	0.000000	0.0	80.268797	0.001164	7.267806e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
356	@SINGA31	-4.951362e+04	-7.953995e-04	0.00400	-0.000000	0.005000	2.034806	-7.962655e-04	-0.000796	0.000000e+00	1.000000	1.000000e+00	0.0	-13000	-13000.0	3.808740	5.079500	5.786801e+06	21.994953	STEG.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	125008814	0.0050	4.761260e+08	GS	apac	availability	0	0.244619	0.402494	-0.597506	-0.082846	11892.764924	1.000000	SG	100	-4.951362e+04	4.951362e+04	0.000000	0.000000	0.0	4101.989619	0.082846	-1.211196e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
357	@SQUAR6	-1.854717e+05	-2.979465e-03	0.00300	-0.000000	0.005000	7.622125	-2.982709e-03	-0.002983	0.000000e+00	0.000000	2.982862e-03	0.0	-3900	-3900.0	47.556851	7084.898500	5.999000e+05	28.468673	9684.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	14238490	0.0050	6.771377e+08	GS	apac	availability	0	0.456852	0.610793	-0.389207	-0.121217	5477.583788	1.000000	JP	100	-1.854717e+05	1.854717e+05	0.000000	0.000000	0.0	22482.279901	0.121217	-8.473313e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
358	@UTDOS11	-2.297516e+05	-3.690789e-03	0.00400	-0.000000	0.005000	9.441846	-3.694807e-03	-0.003695	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	28.718948	38.421998	3.429600e+06	98.602271	UOBH.SI	SIN	SGP	SG	True	-1	2025-02-24	2025-02-24	95960801	0.0050	2.755893e+09	GS	apac	availability	0	0.167978	0.233510	-0.766490	-0.090836	44544.507884	1.000000	SG	100	-2.297516e+05	2.297516e+05	0.000000	0.000000	0.0	20869.696746	0.090836	-3.859322e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
359	@YAMAT11	3.061121e+04	4.917463e-04	0.00300	0.754797	0.000000	-0.000000	4.922817e-04	0.000492	0.000000e+00	0.000492	0.000000e+00	0.0	2300	2300.0	13.309220	1988.668500	2.079100e+06	27.694435	9064.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	43367931	0.0050	5.771933e+08	GS	apac	availability	0	0.228848	0.357378	-0.642622	-0.063672	4414.092952	1.000000	JP	100	3.061121e+04	3.061121e+04	0.000000	0.000000	0.0	-1949.083203	0.063672	7.005317e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@ZENSH1	-1.905081e+05	-3.060370e-03	0.00300	-0.000000	0.005000	7.829098	-3.063702e-03	-0.003064	0.000000e+00	0.000000	3.063868e-03	0.0	-3700	-3700.0	51.488663	7693.019600	4.064000e+05	20.941379	7550.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	15850188	0.0050	8.161050e+08	GS	apac	availability	0	0.365118	0.457410	-0.542590	-0.092488	5131.082128	1.000000	JP	100	-1.905081e+05	1.905081e+05	0.000000	0.000000	0.0	17619.706424	0.092488	-6.955800e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
361	@JBHIF1	3.911197e+04	6.283048e-04	0.00350	1.125139	0.000000	-0.000000	6.289888e-04	0.000846	2.174745e-04	1.000000	1.000000e+00	232.0	671	903.0	58.289077	91.501496	6.764360e+05	39.352064	JBH.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	14425027	0.0050	8.408215e+08	GS	apac	availability	0	0.310798	0.369361	-0.630639	0.021081	6372.981494	1.000000	AU	1	5.263504e+04	5.263504e+04	13523.065975	13523.065975	1.0	1109.600244	0.021081	1.635889e+04	4202.948605	285.080018	0.0	0.000000	NaN	NaN
362	@ADVAN93	-4.644228e+05	-7.460607e-03	0.00300	-0.000000	0.005000	19.085868	-7.468730e-03	-0.007469	0.000000e+00	0.000000	7.468938e-03	0.0	-7200	-7200.0	64.503165	9481.187500	9.796102e+06	622.115140	6857.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	231994708	0.0050	1.496439e+10	GS	apac	availability	0	0.618407	0.713023	-0.286977	-0.138893	49418.535753	1.000000	JP	100	-4.644228e+05	4.644228e+05	0.000000	0.000000	0.0	64505.009437	0.138893	-2.872022e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
363	@ASICS5	-1.272072e+06	-2.043489e-02	0.00300	-0.000000	0.005000	52.276934	-2.045714e-02	-0.020457	0.000000e+00	0.000000	2.045722e-02	0.0	-53800	-53800.0	23.644462	3520.150200	3.581200e+06	84.439277	7936.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	151019991	0.0050	3.570786e+09	GS	apac	availability	0	0.734870	0.749911	-0.250089	-0.126767	17957.549101	1.000000	JP	100	-1.272072e+06	1.272072e+06	0.000000	0.000000	0.0	161256.259035	0.126767	-9.348075e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
364	@BARIT511	8.421343e+03	1.352826e-04	0.01000	0.692165	0.000000	-0.000000	1.354299e-04	0.000000	-1.354299e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.423183	6875.281300	2.167930e+07	9.141447	BREN.JK	JAK	IDN	ID	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.640812	-0.163140	-1.163140	-0.040432	6793.926624	1.000000	ID	100	8.421343e+03	8.421343e+03	0.000000	0.000000	0.0	-340.493031	0.040432	-5.396502e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@CYBER34	-7.163669e+04	-1.150790e-03	0.00300	-0.000000	0.005000	2.943974	-1.152043e-03	-0.001152	0.000000e+00	0.000000	1.152068e-03	0.0	-9200	-9200.0	7.786597	1164.681900	2.523900e+06	19.689478	4751.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	71681438	0.0050	5.581545e+08	GS	apac	availability	0	0.267961	0.472176	-0.527824	-0.083079	3943.624837	1.000000	JP	100	-7.163669e+04	7.163669e+04	0.000000	0.000000	0.0	5951.500789	0.083079	-1.919584e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
366	@KADOK3	-2.204561e+04	-3.541464e-04	0.00300	-0.000000	0.005000	0.905984	-3.545320e-04	-0.000355	0.000000e+00	0.000000	3.546108e-04	0.0	-900	-900.0	24.495127	3670.469800	4.342000e+05	10.674959	9468.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	10729425	0.0050	2.628186e+08	GS	apac	availability	0	0.341454	0.525697	-0.474303	-0.085307	3284.582613	1.000000	JP	100	-2.204561e+04	2.204561e+04	0.000000	0.000000	0.0	1880.646474	0.085307	-7.527572e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@NIDEC6	-7.654024e+05	-1.229562e-02	0.00300	-0.000000	0.005000	31.454893	-1.230901e-02	-0.012309	0.000000e+00	0.000000	1.230907e-02	0.0	-40500	-40500.0	18.898824	2796.027400	3.815100e+06	71.449976	6594.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	173958795	0.0050	3.287617e+09	GS	apac	availability	0	0.613291	0.700685	-0.299315	-0.161109	22538.151449	1.000000	JP	100	-7.654024e+05	7.654024e+05	0.000000	0.000000	0.0	123313.578549	0.161109	-4.694141e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
368	@NIPPO126	3.095881e+05	4.973302e-03	0.00300	7.633678	0.000000	-0.000000	4.978717e-03	0.004979	0.000000e+00	0.004979	0.000000e+00	0.0	20100	20100.0	15.402391	2300.852100	3.326000e+05	5.125848	9072.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	8724050	0.0050	1.343712e+08	GS	apac	availability	0	0.187373	0.340252	-0.659748	-0.004638	1948.091055	0.955709	JP	100	3.095881e+05	3.095881e+05	0.000000	0.000000	0.0	-1435.978921	0.004638	5.800851e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
369	@SAIZE1	-6.778526e+04	-1.088920e-03	0.00300	-0.000000	0.005000	2.785696	-1.090105e-03	-0.001090	0.000000e+00	0.000000	1.090200e-03	0.0	-2300	-2300.0	29.471851	4385.445400	4.150000e+05	12.190360	7581.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	2149447	0.0050	6.334818e+07	GS	apac	availability	0	0.727480	0.721884	-0.278116	-0.059755	1417.317608	1.000000	JP	100	-6.778526e+04	6.778526e+04	0.000000	0.000000	0.0	4050.488913	0.059755	-4.931240e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@SONYC16	8.172812e+04	1.312902e-03	0.00300	2.015214	0.000000	-0.000000	1.314331e-03	0.001314	0.000000e+00	0.001314	0.000000e+00	0.0	3200	3200.0	25.540038	3789.691900	1.362640e+07	345.891382	6758.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	1428829389	0.0050	3.649236e+10	GS	apac	availability	0	0.672973	0.694753	-0.305247	-0.021946	157066.398670	1.000000	JP	100	8.172812e+04	8.172812e+04	0.000000	0.000000	0.0	-1793.582412	0.021946	5.500084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
371	@THELO5	-2.704978e+05	-4.345345e-03	0.00350	-0.000000	0.005000	11.116346	-4.350077e-03	-0.006317	-1.966465e-03	1.000000	1.000000e+00	-38236.0	-84583	-122819.0	3.198016	5.040711	4.912930e+06	15.745083	TLC.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	271503418	0.0050	8.682722e+08	GS	apac	availability	38236	0.115373	0.255617	-0.744383	-0.166135	7118.056654	1.000000	AU	1	-3.927771e+05	3.927771e+05	-122279.324582	122279.324582	-1.0	65254.025407	0.166135	-4.531599e+04	-14107.770031	20314.877303	-38236.0	-122279.324582	NaN	NaN
372	@TOEIA1	-1.605881e+04	-2.579728e-04	0.00300	-0.000000	0.005000	0.659951	-2.582537e-04	-0.000258	0.000000e+00	0.000000	2.583275e-04	0.0	-700	-700.0	22.941157	3431.981700	1.592000e+05	3.659677	4816.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	6751432	0.0050	1.548857e+08	GS	apac	availability	0	-0.122650	0.206454	-0.793546	-0.102868	2264.292173	1.000000	JP	100	-1.605881e+04	1.605881e+04	0.000000	0.000000	0.0	1651.932810	0.102868	1.969616e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
373	@IDEAC2	4.116346e+04	6.612604e-04	0.01000	3.383298	0.000000	-0.000000	6.619803e-04	0.000662	0.000000e+00	1.000000	2.986097e-10	0.0	443375	443375.0	0.092841	8.140000	2.896424e+08	27.225209	VODA.NS	NSE	IND	IN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.307331	0.331110	-0.668890	0.056563	5302.570860	1.000000	IN	1	4.116346e+04	4.116346e+04	0.000000	0.000000	0.0	2328.323821	0.056563	1.265079e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
374	@NTNCO2	2.803845e+04	4.504168e-04	0.00300	0.691359	0.000000	-0.000000	4.509072e-04	0.000451	0.000000e+00	0.000451	0.000000e+00	0.0	17500	17500.0	1.602197	237.233600	3.999400e+06	6.355150	6472.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	56619834	0.0050	9.071613e+07	GS	apac	availability	0	0.775829	0.835941	-0.164059	-0.007643	853.111462	0.999990	JP	100	2.803845e+04	2.803845e+04	0.000000	0.000000	0.0	-214.299716	0.007643	2.175303e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
375	@ONOPH2	-5.322214e+04	-8.549742e-04	0.00300	-0.000000	0.005000	2.187211	-8.559051e-04	-0.000856	0.000000e+00	0.000000	8.559387e-04	0.0	-5100	-5100.0	10.435715	1549.681000	2.635000e+06	27.351281	4528.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	64551681	0.0050	6.736429e+08	GS	apac	availability	0	0.388174	0.509436	-0.490564	-0.109882	5204.215696	1.000000	JP	100	-5.322214e+04	5.322214e+04	0.000000	0.000000	0.0	5848.156890	0.109882	-2.065945e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
376	@ORIXC4	1.836833e+05	2.950736e-03	0.00300	4.529178	0.000000	-0.000000	2.953949e-03	0.002954	0.000000e+00	0.002954	0.000000e+00	0.0	9000	9000.0	20.409257	3037.428500	3.207600e+06	65.259089	8591.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	191117746	0.0050	3.900571e+09	GS	apac	availability	0	0.623693	0.583092	-0.416908	0.007457	23735.195134	1.000000	JP	100	1.836833e+05	1.836833e+05	0.000000	0.000000	0.0	1369.755417	0.007457	1.145620e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
377	@RECRU27	7.771727e+05	1.248470e-02	0.00300	19.163163	0.000000	-0.000000	1.249830e-02	0.012498	0.000000e+00	0.012499	0.000000e+00	0.0	12000	12000.0	64.764393	9711.961000	3.538200e+06	230.167523	6098.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	388089232	0.0050	2.513436e+10	GS	apac	availability	0	0.671381	0.705501	-0.294499	0.090627	106851.011788	1.000000	JP	100	7.771727e+05	7.771727e+05	0.000000	0.000000	0.0	70432.450719	0.090627	5.217789e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
378	@SUMIT43	1.187649e+05	1.907869e-03	0.00300	2.928449	0.000000	-0.000000	1.909947e-03	0.001910	0.000000e+00	0.001910	0.000000e+00	0.0	3500	3500.0	33.932818	5046.195400	1.670700e+06	56.469933	8830.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	65689156	0.0050	2.229018e+09	GS	apac	availability	0	0.676031	0.727368	-0.272632	0.020290	16154.938642	1.000000	JP	100	1.187649e+05	1.187649e+05	0.000000	0.000000	0.0	2409.789335	0.020290	8.028877e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
379	@DELTA40	1.207796e+04	1.940234e-04	0.00475	0.471537	0.000000	-0.000000	1.942347e-04	0.000194	0.000000e+00	1.000000	1.000000e+00	0.0	1000	1000.0	12.077957	392.191660	9.099578e+06	108.847356	2308.TW	TPE	TWN	TW	True	1	2025-02-24	2025-02-24	56670659	0.0050	6.844658e+08	GS	apac	availability	0	0.557068	0.651606	-0.348394	0.014460	25412.138285	1.000000	TW	1000	1.207796e+04	1.207796e+04	0.000000	0.000000	0.0	174.649475	0.014460	6.728247e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
380	@INSUR1	1.122107e+05	1.802581e-03	0.00350	3.227979	0.000000	-0.000000	1.804544e-03	0.000799	-1.005989e-03	1.000000	1.000000e+00	-12614.0	22627	10013.0	4.959150	7.802330	8.645262e+06	42.885955	IAG.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	290336700	0.0050	1.439823e+09	GS	apac	availability	0	0.020689	0.212227	-0.787773	-0.032473	11729.796687	1.000000	AU	1	4.965597e+04	4.965597e+04	-62554.715171	62554.715171	-1.0	-1612.494604	0.032473	1.027325e+03	-1294.185869	2031.359925	0.0	0.000000	NaN	NaN
381	@JXHOL1	-4.825188e+05	-7.751307e-03	0.00300	-0.000000	0.005000	19.829541	-7.759746e-03	-0.007760	0.000000e+00	0.000000	7.759764e-03	0.0	-84900	-84900.0	5.683379	848.852540	1.162160e+07	66.077406	5020.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	431117996	0.0050	2.450207e+09	GS	apac	availability	0	0.635021	0.602225	-0.397775	-0.146334	17236.838311	1.000000	JP	100	-4.825188e+05	4.825188e+05	0.000000	0.000000	0.0	70608.954797	0.146334	-3.064097e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
382	@KUAIS1	-1.052286e+05	-1.690419e-03	0.00375	-0.000000	0.005000	4.324463	-1.692260e-03	-0.001692	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	7.516329	56.371308	1.522509e+08	1104.614895	1024.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	359156362	0.0050	2.699537e+09	GS	apac	availability	0	2.202556	1.920692	0.920692	0.027410	21703.782137	1.000000	XH	2000	-1.052286e+05	1.052286e+05	0.000000	0.000000	0.0	-2884.333798	0.027410	-2.317719e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
383	@MAKIT6	-4.752798e+05	-7.635017e-03	0.00300	-0.000000	0.005000	19.532047	-7.643330e-03	-0.007643	0.000000e+00	0.000000	7.643434e-03	0.0	-14700	-14700.0	32.331960	4810.238300	5.388000e+05	17.359968	6586.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	50539723	0.0050	1.634048e+09	GS	apac	availability	0	0.785192	0.825091	-0.174909	-0.056056	9053.515316	1.000000	JP	100	-4.752798e+05	4.752798e+05	0.000000	0.000000	0.0	26642.163782	0.056056	-3.731857e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
384	@MITSU92	7.249473e+04	1.164574e-03	0.00300	1.787541	0.000000	-0.000000	1.165842e-03	0.001166	0.000000e+00	0.001166	0.000000e+00	0.0	8600	8600.0	8.429619	1259.830100	1.071300e+07	90.401955	8801.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	679099038	0.0050	5.724546e+09	GS	apac	availability	0	0.481739	0.589872	-0.410128	0.040449	23452.799835	1.000000	JP	100	7.249473e+04	7.249473e+04	0.000000	0.000000	0.0	2932.334966	0.040449	3.492353e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
385	@NITOR1	1.600522e+05	2.571120e-03	0.00300	3.946494	0.000000	-0.000000	2.573920e-03	0.002574	0.000000e+00	0.002574	0.000000e+00	0.0	1500	1500.0	106.701497	15870.223000	6.305000e+05	67.022845	9843.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	19061453	0.0050	2.033886e+09	GS	apac	availability	0	-0.016857	0.161210	-0.838790	-0.034696	10013.259726	1.000000	JP	100	1.600522e+05	1.600522e+05	0.000000	0.000000	0.0	-5553.114994	0.034696	-2.698048e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
386	@SOUTH493	-2.677743e+05	-4.301595e-03	0.00350	-0.000000	0.005000	11.004422	-4.306278e-03	-0.004559	-2.531103e-04	1.000000	1.000000e+00	-6619.0	-112612	-119231.0	2.377849	3.746900	1.756752e+07	41.849978	S32.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	626120215	0.0050	1.488819e+09	GS	apac	availability	6619	0.921023	0.872227	-0.127773	-0.090462	10741.730552	1.000000	AU	1	-2.835133e+05	2.835133e+05	-15738.979530	15738.979530	-1.0	25647.127419	0.090462	-2.611222e+05	-14495.961197	1423.776840	-6619.0	-15738.979530	NaN	NaN
387	@SUMIS7	-1.260257e+04	-2.024508e-04	0.00300	-0.000000	0.005000	0.517914	-2.026713e-04	-0.000203	0.000000e+00	0.000000	2.027523e-04	0.0	-500	-500.0	25.205131	3747.461500	1.449400e+06	36.381464	9719.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	31505880	0.0050	7.941098e+08	GS	apac	availability	0	0.526108	0.660955	-0.339045	-0.088049	3864.169181	1.000000	JP	100	-1.260257e+04	1.260257e+04	0.000000	0.000000	0.0	1109.640938	0.088049	-6.630305e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
388	@FUJIS12	1.247577e+05	2.004140e-03	0.00300	3.076217	0.000000	-0.000000	2.006322e-03	0.002006	0.000000e+00	0.002007	0.000000e+00	0.0	1900	1900.0	65.661944	9799.250000	5.750000e+04	3.774118	9749.T	TYO	JPN	JP	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.095500	0.228151	-0.771849	-0.000058	2611.112884	1.000000	JP	100	1.247577e+05	1.247577e+05	0.000000	0.000000	0.0	-7.285301	0.000058	-1.191432e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
389	@HOSHI4	-1.964902e+04	-3.156469e-04	0.00300	-0.000000	0.005000	0.807494	-3.159905e-04	-0.000316	0.000000e+00	0.000000	3.161169e-04	0.0	-500	-500.0	39.298034	5825.394600	3.864000e+05	15.077079	6465.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	15752470	0.0050	6.190411e+08	GS	apac	availability	0	0.267673	0.465807	-0.534193	-0.090750	4725.933754	1.000000	JP	100	-1.964902e+04	1.964902e+04	0.000000	0.000000	0.0	1783.145386	0.090750	-5.259512e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
390	@KWAHC2	3.037421e+04	4.879391e-04	0.00375	0.936191	0.000000	-0.000000	4.884704e-04	0.000488	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	3.796776	29.378495	1.804628e+07	68.235481	0027.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	401747961	0.0050	1.525347e+09	GS	apac	availability	0	1.533782	1.334012	0.334012	0.096367	12956.186168	1.000000	HK	1000	3.037421e+04	3.037421e+04	0.000000	0.000000	0.0	2927.065757	0.096367	4.658742e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
391	@MATSU30	3.548257e+05	5.700011e-03	0.00300	8.749126	0.000000	-0.000000	5.706217e-03	0.005706	0.000000e+00	0.005706	0.000000e+00	0.0	28900	28900.0	12.277705	1819.777900	5.838699e+06	71.168729	6752.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	452310669	0.0050	5.553337e+09	GS	apac	availability	0	0.566585	0.621871	-0.378129	0.035644	30134.970555	1.000000	JP	100	3.548257e+05	3.548257e+05	0.000000	0.000000	0.0	12647.417359	0.035644	2.010387e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
392	@MITSU68	6.931779e+04	1.113539e-03	0.00300	1.709206	0.000000	-0.000000	1.114751e-03	0.001115	0.000000e+00	0.001115	0.000000e+00	0.0	4400	4400.0	15.754044	2349.083300	1.173600e+06	18.466018	4182.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	23150311	0.0050	3.647110e+08	GS	apac	availability	0	0.609739	0.701132	-0.298868	0.006820	3422.395901	1.000000	JP	100	6.931779e+04	6.931779e+04	0.000000	0.000000	0.0	472.756247	0.006820	4.226577e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
393	@MIZUH6	-7.404937e+04	-1.189548e-03	0.00300	-0.000000	0.005000	3.043125	-1.190843e-03	-0.001191	0.000000e+00	0.000000	1.190935e-03	0.0	-2600	-2600.0	28.480525	4272.746100	1.089970e+07	311.943807	8411.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	337656940	0.0050	9.616647e+09	GS	apac	availability	0	0.660274	0.607704	-0.392296	0.032293	72319.170430	1.000000	JP	100	-7.404937e+04	7.404937e+04	0.000000	0.000000	0.0	-2391.273413	0.032293	-4.889288e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
394	@MONOG1	2.320908e+04	3.728367e-04	0.00300	0.572279	0.000000	-0.000000	3.732426e-04	0.000373	0.000000e+00	0.000373	0.000000e+00	0.0	1100	1100.0	21.099166	3153.962900	1.774000e+05	3.747701	3097.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	2330459	0.0100	4.917074e+07	GS	apac	availability	0	0.296398	0.424868	-0.575132	-0.002962	827.150207	0.999968	JP	100	2.320908e+04	2.320908e+04	0.000000	0.000000	0.0	-68.752833	0.002962	6.879128e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
395	@NIKON3	8.630966e+04	1.386500e-03	0.00300	2.128183	0.000000	-0.000000	1.388010e-03	0.001388	0.000000e+00	0.001388	0.000000e+00	0.0	8400	8400.0	10.274959	1535.306000	1.473400e+06	15.152014	7731.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	39321900	0.0050	4.040309e+08	GS	apac	availability	0	0.697909	0.721101	-0.278899	-0.035649	3322.495847	1.000000	JP	100	8.630966e+04	8.630966e+04	0.000000	0.000000	0.0	-3076.883335	0.035649	6.023628e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
396	@ORIGI6	-1.138013e+06	-1.828133e-02	0.00350	-0.000000	0.005000	46.767660	-1.830124e-02	-0.021831	-3.530057e-03	1.000000	1.000000e+00	-32418.0	-168068	-200486.0	6.771147	10.708821	5.625402e+06	38.300799	ORG.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	272159637	0.0050	1.842833e+09	GS	apac	availability	32418	-0.011314	0.125993	-0.874007	-0.224590	11664.971722	1.000000	AU	1	-1.357520e+06	1.357520e+06	-219507.031279	219507.031279	-1.0	304885.952617	0.224590	1.535852e+04	2483.427499	49299.167084	-32418.0	-219507.031279	NaN	NaN
397	@OTSUK7	1.927459e+04	3.096320e-04	0.00300	0.475264	0.000000	-0.000000	3.099691e-04	0.000310	0.000000e+00	0.000310	0.000000e+00	0.0	400	400.0	48.186476	7212.476600	1.088800e+06	52.600184	4578.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	79523734	0.0050	3.831969e+09	GS	apac	availability	0	0.459963	0.554619	-0.445381	0.046241	23940.113418	1.000000	JP	100	1.927459e+04	1.927459e+04	0.000000	0.000000	0.0	891.280822	0.046241	8.865606e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
398	@RAKUS1	-1.000335e+04	-1.606964e-04	0.00300	-0.000000	0.005000	0.411097	-1.608713e-04	-0.000161	0.000000e+00	0.000000	1.609173e-04	0.0	-700	-700.0	14.290499	2133.100400	9.910000e+05	14.159232	3923.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	15111297	0.0050	2.159480e+08	GS	apac	availability	0	0.650406	0.753249	-0.246751	-0.097291	2589.667008	1.000000	JP	100	-1.000335e+04	1.000335e+04	0.000000	0.000000	0.0	973.240394	0.097291	-6.506242e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
399	@SECOM5	3.677042e+05	5.906895e-03	0.00300	9.066679	0.000000	-0.000000	5.913326e-03	0.005913	0.000000e+00	0.005913	0.000000e+00	0.0	10800	10800.0	34.046686	5086.562500	5.767000e+05	19.648485	9735.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	105037128	0.0050	3.576166e+09	GS	apac	availability	0	0.127097	0.327185	-0.672815	0.009008	15886.178283	1.000000	JP	100	3.677042e+05	3.677042e+05	0.000000	0.000000	0.0	3312.129792	0.009008	4.673403e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
400	@SHIZU6	-8.584346e+03	-1.379011e-04	0.00300	-0.000000	0.005000	0.352781	-1.380513e-04	0.000000	1.380513e-04	0.000000	1.380858e-04	0.0	-800	-800.0	10.730433	1586.797900	5.989899e+06	63.664283	5831.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	52693826	0.0050	5.654276e+08	GS	apac	availability	0	0.536394	0.527946	-0.472054	-0.102730	6225.036127	1.000000	JP	100	-8.584346e+03	8.584346e+03	0.000000	0.000000	0.0	881.868023	0.102730	-4.604596e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
401	@WALSI4	-1.932473e+04	-3.104375e-04	0.00475	-0.000000	0.072500	11.515423	-3.107755e-04	-0.000311	0.000000e+00	1.000000	1.299277e-02	0.0	-22000	-22000.0	0.878397	28.680802	4.239603e+07	37.086409	1605.TW	TPE	TWN	TW	True	-1	2025-02-24	2025-02-24	897696	0.0900	7.885334e+05	GS	apac	availability	0	0.800644	0.829659	-0.170341	-0.125461	2903.709923	1.000000	TW	1000	-1.932473e+04	1.932473e+04	0.000000	0.000000	0.0	2424.502648	0.125461	-1.547223e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
402	@WHGRO1	1.658393e+05	2.664086e-03	0.00375	5.111486	0.000000	-0.000000	2.666986e-03	0.002667	0.000000e+00	1.000000	1.000000e+00	0.0	208500	208500.0	0.795392	6.209300	4.583669e+07	36.631010	0288.HK	HKG	HKG	HK	True	1	2025-02-24	2025-02-24	1266149802	0.0050	1.007086e+09	GS	apac	availability	0	0.515412	0.642079	-0.357921	0.078951	7449.693047	1.000000	HK	500	1.658393e+05	1.658393e+05	0.000000	0.000000	0.0	13093.225677	0.078951	8.547564e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
403	@YAHOO6	4.135770e+05	6.643807e-03	0.00300	10.197788	0.000000	-0.000000	6.651040e-03	0.006651	0.000000e+00	0.006651	0.000000e+00	0.0	125600	125600.0	3.292810	489.661140	1.364350e+07	44.748262	4689.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	569675186	0.0050	1.875832e+09	GS	apac	availability	0	0.458639	0.609064	-0.390936	0.036606	8949.595058	1.000000	JP	100	4.135770e+05	4.135770e+05	0.000000	0.000000	0.0	15139.543479	0.036606	1.896826e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
404	@ASAHI16	-4.483539e+04	-7.202473e-04	0.00300	-0.000000	0.005000	1.842550	-7.210315e-04	-0.000721	0.000000e+00	0.000000	7.210694e-04	0.0	-3800	-3800.0	11.798788	1762.708300	4.146000e+06	48.951329	2502.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	317011152	0.0050	3.740347e+09	GS	apac	availability	0	0.389738	0.560302	-0.439698	-0.085803	17946.074925	1.000000	JP	100	-4.483539e+04	4.483539e+04	0.000000	0.000000	0.0	3847.020655	0.085803	-1.747404e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
405	@BLUES9	-3.165876e+04	-5.085744e-04	0.00350	-0.000000	0.005000	1.301045	-5.091282e-04	-0.000509	0.000000e+00	1.000000	1.000000e+00	0.0	-2050	-2050.0	15.443297	24.348008	2.134234e+06	33.038330	BSL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	93884173	0.0050	1.449881e+09	GS	apac	availability	0	0.578109	0.634373	-0.365627	-0.102170	6773.582076	1.000000	AU	1	-3.165876e+04	3.165876e+04	0.000000	0.000000	0.0	3234.565524	0.102170	-1.830221e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
406	@CONCO332	-3.133728e+04	-5.034102e-04	0.00300	-0.000000	0.005000	1.287834	-5.039583e-04	-0.000504	0.000000e+00	0.000000	5.039784e-04	0.0	-5000	-5000.0	6.267457	930.807870	5.779102e+06	36.030903	7186.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	174753033	0.0050	1.095257e+09	GS	apac	availability	0	0.578493	0.556421	-0.443579	-0.104505	7317.983223	1.000000	JP	100	-3.133728e+04	3.133728e+04	0.000000	0.000000	0.0	3274.897229	0.104505	-1.812839e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
407	@DAIFU1	-2.510298e+05	-4.032608e-03	0.00300	-0.000000	0.005000	10.316295	-4.036999e-03	-0.004037	0.000000e+00	0.000000	4.037084e-03	0.0	-9500	-9500.0	26.424194	3932.391900	1.294800e+06	34.104699	6383.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	54866478	0.0050	1.449802e+09	GS	apac	availability	0	0.879784	0.891802	-0.108198	-0.121621	10036.707601	1.000000	JP	100	-2.510298e+05	2.510298e+05	0.000000	0.000000	0.0	30530.396764	0.121621	-2.208519e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
408	@DAIKI6	-2.079775e+04	-3.341004e-04	0.00300	-0.000000	0.287500	49.145367	-3.344642e-04	-0.000334	0.000000e+00	0.000000	3.345979e-04	0.0	-500	-500.0	41.595499	6277.125000	2.180500e+06	91.679367	3350.T	TYO	JPN	JP	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.084508	0.242677	-0.757323	-0.179328	1468.521486	1.000000	JP	100	-2.079775e+04	2.079775e+04	0.000000	0.000000	0.0	3729.610523	0.179328	1.757574e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
409	@FURUK6	9.267558e+03	1.488764e-04	0.00300	0.228515	0.000000	-0.000000	1.490385e-04	-0.000000	-1.490385e-04	0.000149	0.000000e+00	0.0	200	200.0	46.337788	6885.359400	4.147102e+06	191.260844	5801.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	10044265	0.0050	4.654290e+08	GS	apac	availability	0	0.670918	0.754058	-0.245942	0.009651	3274.548590	1.000000	JP	100	9.267558e+03	9.267558e+03	0.000000	0.000000	0.0	89.443020	0.009651	6.217770e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
410	@JAPAN372	5.441776e+04	8.741809e-04	0.00300	1.341808	0.000000	-0.000000	8.751327e-04	0.000875	0.000000e+00	0.000875	0.000000e+00	0.0	5100	5100.0	10.670150	1593.307900	2.828500e+06	30.186352	6178.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	304373518	0.0050	3.247711e+09	GS	apac	availability	0	0.436880	0.525912	-0.474088	0.053117	34211.063987	1.000000	JP	100	5.441776e+04	5.441776e+04	0.000000	0.000000	0.0	2890.520218	0.053117	2.377404e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
411	@JAPAN374	1.950970e+05	3.134088e-03	0.00300	4.810610	0.000000	-0.000000	3.137500e-03	0.003138	0.000000e+00	0.003138	0.000000e+00	0.0	19000	19000.0	10.268261	1531.780600	4.450102e+06	45.658461	7182.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	226606994	0.0050	2.326860e+09	GS	apac	availability	0	0.490793	0.491254	-0.508746	0.038109	14115.664381	1.000000	JP	100	1.950970e+05	1.950970e+05	0.000000	0.000000	0.0	7434.854667	0.038109	9.575225e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
412	@MARGI3	-2.481030e+04	-3.985590e-04	0.00350	-0.000000	0.005000	1.019601	-3.989929e-04	-0.000399	0.000000e+00	1.000000	1.000000e+00	0.0	-18761	-18761.0	1.322440	2.091060	2.178785e+07	28.966324	PLS.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	306509663	0.0050	4.053406e+08	GS	apac	availability	0	1.064132	0.975433	-0.024567	-0.123358	4042.743096	1.000000	AU	1	-2.481030e+04	2.481030e+04	0.000000	0.000000	0.0	3060.544457	0.123358	-2.640142e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
413	@MITSU105	6.494524e+04	1.043297e-03	0.00300	1.601390	0.000000	-0.000000	1.044433e-03	0.001044	0.000000e+00	0.001044	0.000000e+00	0.0	3200	3200.0	20.295388	3025.536900	5.455801e+06	110.564501	8725.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	223312091	0.0050	4.532206e+09	GS	apac	availability	0	0.673871	0.692004	-0.307996	0.123369	30358.061015	1.000000	JP	100	6.494524e+04	6.494524e+04	0.000000	0.000000	0.0	8012.221149	0.123369	4.376470e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
414	@MITSU52	-1.762835e+05	-2.831864e-03	0.00300	-0.000000	0.005000	7.244529	-2.834947e-03	-0.002835	0.000000e+00	0.000000	2.834989e-03	0.0	-13500	-13500.0	13.058039	1952.857700	4.312320e+07	564.074304	8306.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	1381358417	0.0050	1.803783e+10	GS	apac	availability	0	0.558741	0.536333	-0.463667	-0.014917	157580.645290	1.000000	JP	100	-1.762835e+05	1.762835e+05	0.000000	0.000000	0.0	2629.657550	0.014917	-9.849685e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
415	@RESON3	-7.776650e+05	-1.249261e-02	0.00300	-0.000000	0.005000	31.958837	-1.250621e-02	-0.012506	0.000000e+00	0.000000	1.250624e-02	0.0	-94200	-94200.0	8.255467	1235.589600	1.108350e+07	91.728841	8308.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	445145684	0.0050	3.674886e+09	GS	apac	availability	0	0.431752	0.449826	-0.550174	-0.130882	19180.833495	1.000000	JP	100	-7.776650e+05	7.776650e+05	0.000000	0.000000	0.0	101782.259522	0.130882	-3.357583e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
416	@SUMIT21	-7.468401e+05	-1.199743e-02	0.00300	-0.000000	0.005000	30.692061	-1.201049e-02	-0.012010	0.000000e+00	0.000000	1.201058e-02	0.0	-28700	-28700.0	26.022305	3881.516200	1.149360e+07	298.821812	8316.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	676466877	0.0050	1.760323e+10	GS	apac	availability	0	0.726186	0.653644	-0.346356	-0.042088	101082.223814	1.000000	JP	100	-7.468401e+05	7.468401e+05	0.000000	0.000000	0.0	31432.987586	0.042088	-5.423452e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
417	@SYSGR1	-9.233842e+03	-1.483348e-04	0.00475	-0.000000	0.122500	9.297087	-1.484963e-04	-0.000191	-4.242752e-05	1.000000	1.686594e-02	-2000.0	-7000	-9000.0	1.319120	43.390198	2.903000e+06	3.841819	5309.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	788000	0.1650	1.039467e+06	GS	apac	availability	2000	0.431953	0.550807	-0.449193	-0.203420	251.868031	0.556130	TW	1000	-1.187208e+04	1.187208e+04	-2638.240525	2638.240525	-1.0	2415.017219	0.203420	-5.128181e+03	-1139.595856	536.670493	-2000.0	-2638.240525	NaN	NaN
418	@TOTOL2	-4.587762e+04	-7.369900e-04	0.00300	-0.000000	0.005000	1.885382	-7.377924e-04	-0.000738	0.000000e+00	0.000000	7.378792e-04	0.0	-1700	-1700.0	26.986838	4004.663400	2.301400e+06	61.732358	5332.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	18099455	0.0050	4.884471e+08	GS	apac	availability	0	0.641443	0.687962	-0.312038	-0.107933	4776.165616	1.000000	JP	100	-4.587762e+04	4.587762e+04	0.000000	0.000000	0.0	4951.708151	0.107933	-2.942787e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
419	@WOODS5	1.208570e+04	1.941478e-04	0.00350	0.347671	0.000000	-0.000000	1.943592e-04	0.000194	0.000000e+00	1.000000	1.000000e+00	0.0	819	819.0	14.756654	23.298142	6.806258e+06	100.818982	WDS.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	255990484	0.0050	3.777563e+09	GS	apac	availability	0	0.375492	0.393432	-0.606568	-0.050432	28019.208958	1.000000	AU	1	1.208570e+04	1.208570e+04	0.000000	0.000000	0.0	-609.502990	0.050432	4.538080e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
420	@ASAHI24	-1.108302e+05	-1.780405e-03	0.00300	-0.000000	0.005000	4.554667	-1.782344e-03	-0.001782	0.000000e+00	0.000000	1.782440e-03	0.0	-3700	-3700.0	29.954118	4480.355500	9.650000e+05	28.959731	5201.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	30247920	0.0050	9.060498e+08	GS	apac	availability	0	0.539346	0.614358	-0.385642	-0.131416	6513.064024	1.000000	JP	100	-1.108302e+05	1.108302e+05	0.000000	0.000000	0.0	14564.848384	0.131416	-5.977587e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
421	@CSLNP2	-9.847826e+05	-1.581980e-02	0.00350	-0.000000	0.005000	40.470516	-1.583702e-02	-0.015837	0.000000e+00	1.000000	1.000000e+00	0.0	-5988	-5988.0	164.459345	259.243170	1.390778e+06	229.233321	CSL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	86480117	0.0050	1.422246e+10	GS	apac	availability	0	-0.021006	0.190918	-0.809082	-0.112189	79632.319321	1.000000	AU	1	-9.847826e+05	9.847826e+05	0.000000	0.000000	0.0	110481.294204	0.112189	2.068606e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
422	@NATLA14	7.398949e+05	1.188586e-02	0.00350	21.284649	0.000000	-0.000000	1.189880e-02	0.015586	3.686857e-03	1.000000	1.000000e+00	10279.0	33174	43453.0	22.303459	35.079392	8.963899e+06	199.922476	NAB.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	514695347	0.0050	1.147949e+10	GS	apac	availability	0	0.098464	0.188608	-0.811392	0.064524	68475.947949	1.000000	AU	1	9.691522e+05	9.691522e+05	229257.253890	229257.253890	1.0	62533.977625	0.064524	9.542695e+04	22573.668386	14792.689941	0.0	0.000000	NaN	NaN
423	@TAISE5	-2.498262e+05	-4.013272e-03	0.00300	-0.000000	0.005000	10.266829	-4.017642e-03	-0.004018	0.000000e+00	0.000000	4.017790e-03	0.0	-5400	-5400.0	46.264108	6900.484400	7.127000e+05	32.941326	1801.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	26566020	0.0050	1.229053e+09	GS	apac	availability	0	0.535860	0.582508	-0.417492	-0.110637	8474.030107	1.000000	JP	100	-2.498262e+05	2.498262e+05	0.000000	0.000000	0.0	27639.897073	0.110637	-1.338720e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
424	@WESTP10	9.626528e+05	1.546430e-02	0.00350	27.692753	0.000000	-0.000000	1.548114e-02	0.019688	4.206669e-03	1.000000	1.000000e+00	13259.0	48795	62054.0	19.728514	31.087922	8.032559e+06	158.766265	WBC.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	527834458	0.0050	1.041339e+10	GS	apac	availability	0	0.017125	0.131770	-0.868230	0.064842	67678.880541	1.000000	AU	1	1.224233e+06	1.224233e+06	261580.365748	261580.365748	1.0	79381.692242	0.064842	2.096547e+04	4479.664633	16961.386171	0.0	0.000000	NaN	NaN
425	@HANGS2	1.539509e+05	2.473107e-03	0.00375	4.745063	0.000000	-0.000000	2.475800e-03	0.000000	-2.475800e-03	1.000000	1.000000e+00	-11200.0	11200	0.0	13.745618	106.276910	5.836582e+06	79.834477	0011.HK	HKG	HKG	HK	True	0	2025-02-24	2025-02-24	59611909	0.0050	8.194025e+08	GS	apac	availability	0	0.824638	0.787706	-0.212294	-0.041018	25872.950325	1.000000	HK	100	0.000000e+00	0.000000e+00	-153950.919680	153950.919680	-1.0	-0.000000	0.041018	0.000000e+00	-126953.810227	6314.686098	0.0	0.000000	NaN	NaN
426	@MACQU55	-1.864955e+04	-2.995912e-04	0.00350	-0.000000	0.005000	0.766420	-2.999174e-04	-0.000314	-1.448364e-05	1.000000	1.000000e+00	-41.0	-849	-890.0	21.966492	34.759858	9.061676e+06	200.262270	GMG.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	325397861	0.0050	7.147850e+09	GS	apac	availability	41	0.315738	0.326044	-0.673956	-0.112687	41991.079898	1.000000	AU	1	-1.955018e+04	1.955018e+04	-900.626184	900.626184	-1.0	2203.056625	0.112687	-6.172739e+03	-284.362127	101.489125	-41.0	-900.626184	NaN	NaN
427	@NEWER2	-9.470216e+03	-1.521320e-04	0.00475	-0.000000	0.153047	11.912763	-1.522976e-04	0.000000	1.522976e-04	1.000000	1.545668e-04	0.0	-3000	-3000.0	3.156739	103.439810	2.558000e+06	8.070242	4909.TWO	TPO	TWN	TW	True	-1	2025-02-24	2025-02-24	25	0.1600	7.891847e+01	GS	apac	availability	0	1.315606	1.200417	0.200417	-0.167221	294.703430	1.000000	TW	1000	-9.470216e+03	9.470216e+03	0.000000	0.000000	0.0	1583.620273	0.167221	-1.245908e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
428	@TAKAR10	-3.035467e+04	-4.876252e-04	0.00300	-0.000000	0.005000	1.247452	-4.881561e-04	-0.000488	0.000000e+00	0.000000	4.881811e-04	0.0	-3900	-3900.0	7.783248	1164.209000	5.377000e+05	4.193008	2531.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	18174519	0.0050	1.414568e+08	GS	apac	availability	0	0.330208	0.536452	-0.463548	-0.152048	1535.261556	0.982593	JP	100	-3.035467e+04	3.035467e+04	0.000000	0.000000	0.0	4615.375190	0.152048	-1.002335e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
429	@AUSTN11	5.496978e+05	8.830486e-03	0.00350	15.813224	0.000000	-0.000000	8.840101e-03	0.015205	6.364484e-03	1.000000	1.000000e+00	21621.0	30031	51652.0	18.304345	28.985474	8.750160e+06	161.253449	ANZ.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	516489626	0.0050	9.454004e+09	GS	apac	availability	0	0.083004	0.177984	-0.822016	0.059745	54462.833572	1.000000	AU	1	9.454560e+05	9.454560e+05	395758.236034	395758.236034	1.0	56485.826775	0.059745	7.847684e+04	32849.602682	23644.390550	0.0	0.000000	NaN	NaN
430	@CMNWL6	1.302320e+04	2.092081e-04	0.00350	0.374640	0.000000	-0.000000	2.094359e-04	0.010185	9.975353e-03	1.000000	1.000000e+00	6430.0	135	6565.0	96.468176	152.662710	3.845525e+06	373.251204	CBA.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	150115094	0.0050	1.448133e+10	GS	apac	availability	0	0.089031	0.181806	-0.818194	0.045276	161435.861747	1.000000	AU	1	6.333136e+05	6.333136e+05	620290.373470	620290.373470	1.0	28673.593734	0.045276	5.638477e+04	55225.297655	28083.961570	0.0	0.000000	NaN	NaN
431	@FORTE6	2.418920e+04	3.885815e-04	0.00350	0.695854	0.000000	-0.000000	3.890046e-04	0.000389	0.000000e+00	1.000000	1.000000e+00	0.0	2040	2040.0	11.857450	18.588578	1.366198e+07	161.462791	FMG.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	239038440	0.0050	2.834386e+09	GS	apac	availability	0	0.821177	0.798557	-0.201443	0.047622	33953.046925	1.000000	AU	1	2.418920e+04	2.418920e+04	0.000000	0.000000	0.0	1151.943489	0.047622	1.986361e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
432	@FUJIK9	1.328846e+04	2.134692e-04	0.00300	0.327661	0.000000	-0.000000	2.137016e-04	0.000214	0.000000e+00	0.000214	0.000000e+00	0.0	300	300.0	44.294852	6587.925800	1.791670e+07	790.608461	5803.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	51229967	0.0050	2.269224e+09	GS	apac	availability	0	1.176536	1.099827	0.099827	0.065207	13105.226585	1.000000	JP	100	1.328846e+04	1.328846e+04	0.000000	0.000000	0.0	866.496880	0.065207	1.563434e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
433	@FUJIT32	-7.378680e+03	-1.185330e-04	0.00300	-0.000000	0.005000	0.303233	-1.186621e-04	0.000000	1.186621e-04	0.000000	1.187214e-04	0.0	-400	-400.0	18.446699	2754.225600	4.399000e+05	8.115368	6755.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	9391125	0.0050	1.732353e+08	GS	apac	availability	0	0.414636	0.583698	-0.416302	-0.106107	1170.551242	0.998900	JP	100	-7.378680e+03	7.378680e+03	0.000000	0.000000	0.0	782.932737	0.106107	-3.059466e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
434	@GENES62	-1.338799e+04	-2.150681e-04	0.00350	-0.000000	0.005000	0.550191	-2.153022e-04	-0.001519	-1.303353e-03	1.000000	7.616621e-01	-38628.0	-6381	-45009.0	2.098102	3.288140	4.407567e+06	9.214290	GMD.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	191614834	0.0050	4.020274e+08	GS	apac	availability	38628	0.119761	0.328556	-0.671444	-0.243955	2368.094874	0.998730	AU	1	-9.443347e+04	9.443347e+04	-81045.480123	81045.480123	-1.0	23037.560619	0.243955	-1.130943e+04	-9706.071374	19771.487737	-38628.0	-81045.480123	NaN	NaN
435	@HOYAC2	2.372484e+04	3.811219e-04	0.00300	0.584996	0.000000	-0.000000	3.815369e-04	0.000382	0.000000e+00	0.000382	0.000000e+00	0.0	200	200.0	118.624200	17689.364000	2.368300e+06	280.610340	7741.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	85840674	0.0050	1.018278e+10	GS	apac	availability	0	0.591146	0.663989	-0.336011	0.035714	41027.273426	1.000000	JP	100	2.372484e+04	2.372484e+04	0.000000	0.000000	0.0	847.308721	0.035714	1.402485e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
436	@KEISE2	2.464918e+04	3.959708e-04	0.00300	0.607788	0.000000	-0.000000	3.964020e-04	0.000396	0.000000e+00	0.000396	0.000000e+00	0.0	2500	2500.0	9.859674	1513.611600	4.945199e+06	50.136378	9009.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	57479669	0.0050	5.667308e+08	GS	apac	availability	0	0.293720	0.377864	-0.622136	-0.037714	5099.754427	1.000000	JP	100	2.464918e+04	2.464918e+04	0.000000	0.000000	0.0	-929.619582	0.037714	7.239946e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
437	@KEYEN4	1.679896e+05	2.698627e-03	0.00300	4.142208	0.000000	-0.000000	2.701566e-03	0.002702	0.000000e+00	0.002703	0.000000e+00	0.0	400	400.0	419.973877	62583.586000	5.095000e+05	213.579404	6861.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	49221373	0.0050	2.067169e+10	GS	apac	availability	0	0.649261	0.751102	-0.248898	0.056177	86819.742917	1.000000	JP	100	1.679896e+05	1.679896e+05	0.000000	0.000000	0.0	9437.114677	0.056177	1.090691e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
438	@KYUSH10	9.599786e+03	1.542134e-04	0.00300	0.236707	0.000000	-0.000000	1.543813e-04	-0.000000	-1.543813e-04	0.000154	0.000000e+00	0.0	400	400.0	23.999464	3583.139500	4.568000e+05	10.963382	9142.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	31534020	0.0050	7.567996e+08	GS	apac	availability	0	0.111097	0.251219	-0.748781	-0.032370	3775.154110	1.000000	JP	100	9.599786e+03	9.599786e+03	0.000000	0.000000	0.0	-310.746552	0.032370	1.066511e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
439	@MATSU63	-2.031917e+04	-3.264123e-04	0.00300	-0.000000	0.005000	0.835034	-3.267677e-04	-0.000327	0.000000e+00	0.000000	3.268180e-04	0.0	-1300	-1300.0	15.630128	2334.344500	1.463100e+06	22.876717	3088.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	66884281	0.0050	1.045410e+09	GS	apac	availability	0	0.384175	0.434911	-0.565089	-0.124852	6497.063415	1.000000	JP	100	-2.031917e+04	2.031917e+04	0.000000	0.000000	0.0	2536.894926	0.124852	-7.806119e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
440	@MINEB3	2.028869e+04	3.259227e-04	0.00300	0.500269	0.000000	-0.000000	3.262776e-04	0.000326	0.000000e+00	0.000326	0.000000e+00	0.0	1300	1300.0	15.606685	2320.792500	1.423600e+06	22.129878	6479.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	77900293	0.0050	1.215765e+09	GS	apac	availability	0	1.047214	1.034937	0.034937	0.004178	6665.312381	1.000000	JP	100	2.028869e+04	2.028869e+04	0.000000	0.000000	0.0	84.764422	0.004178	2.124660e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
441	@NABTE1	-6.644563e+03	-1.067400e-04	0.00300	-0.000000	0.005000	0.273064	-1.068562e-04	0.000000	1.068562e-04	0.000000	1.069096e-04	0.0	-400	-400.0	16.611407	2450.702900	9.740000e+05	15.988376	6268.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	17422476	0.0050	2.894118e+08	GS	apac	availability	0	0.766328	0.821141	-0.178859	-0.114609	2011.045015	1.000000	JP	100	-6.644563e+03	6.644563e+03	0.000000	0.000000	0.0	761.527326	0.114609	-5.091912e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
442	@NAGOY2	1.687933e+04	2.711539e-04	0.00300	0.416203	0.000000	-0.000000	2.714492e-04	0.000271	0.000000e+00	0.000271	0.000000e+00	0.0	1400	1400.0	12.056666	1804.261800	4.899000e+05	5.920546	9048.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	18285677	0.0050	2.204643e+08	GS	apac	availability	0	0.243305	0.347322	-0.652678	-0.034591	2371.554611	0.999970	JP	100	1.687933e+04	1.687933e+04	0.000000	0.000000	0.0	-583.865124	0.034591	4.106822e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
443	@PALAD13	-5.005517e+04	-8.040990e-04	0.00350	-0.000000	0.005000	2.057062	-8.049745e-04	-0.001334	-5.285802e-04	1.000000	6.012409e-01	-6594.0	-10042	-16636.0	4.984581	7.820911	2.319173e+06	11.531959	PDN.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	29088303	0.0050	1.449930e+08	GS	apac	availability	6594	0.968324	0.890574	-0.109426	-0.229482	1869.326912	1.000000	AU	1	-8.292349e+04	8.292349e+04	-32868.329121	32868.329121	-1.0	19029.450586	0.229482	-8.029680e+04	-31827.189257	7542.690380	-6594.0	-32868.329121	NaN	NaN
444	@TERUM2	8.943702e+03	1.436739e-04	0.00300	0.220530	0.000000	-0.000000	1.438304e-04	-0.000000	-1.438304e-04	0.000144	0.000000e+00	0.0	500	500.0	17.887404	2667.424100	3.420900e+06	61.120541	4543.T	TYO	JPN	JP	True	1	2025-02-24	2025-02-24	343817917	0.0050	6.150010e+09	GS	apac	availability	0	0.593646	0.666435	-0.333565	0.004393	26483.369339	1.000000	JP	100	8.943702e+03	8.943702e+03	0.000000	0.000000	0.0	39.291661	0.004393	5.309394e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
445	@TRANS107	-3.035740e+04	-4.876691e-04	0.00350	-0.000000	0.005000	1.247564	-4.882001e-04	-0.000499	-1.048736e-05	1.000000	1.000000e+00	-78.0	-3631	-3709.0	8.360618	13.131541	5.273469e+06	44.027569	TCL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	555726781	0.0050	4.646219e+09	GS	apac	availability	78	-0.032842	0.120322	-0.879678	-0.136728	25951.614717	1.000000	AU	1	-3.100953e+04	3.100953e+04	-652.128178	652.128178	-1.0	4239.860649	0.136728	1.018422e+03	21.417339	89.163961	-78.0	-652.128178	NaN	NaN
446	@VITAL12	-8.687539e+03	-1.395589e-04	0.00375	-0.000000	0.017500	1.249577	-1.397108e-04	-0.000466	-3.259919e-04	1.000000	1.628867e-01	-105000.0	-45000	-150000.0	0.193056	1.491500	2.691000e+07	5.165709	1164.HK	HKG	HKG	HK	True	-1	2025-02-24	2025-02-24	52419488	0.0175	1.011992e+07	GS	apac	availability	105000	0.691532	0.788328	-0.211672	-0.186944	630.964884	1.000000	HK	5000	-2.895846e+04	2.895846e+04	-20270.923271	20270.923271	-1.0	5413.613159	0.186944	-2.002570e+04	-14017.987997	3789.529212	-105000.0	-20270.923271	NaN	NaN
447	@YANCO2	-1.242233e+04	-1.995554e-04	0.00350	-0.000000	0.010000	1.021013	-1.997727e-04	-0.000200	0.000000e+00	1.000000	4.787435e-01	0.0	-3306	-3306.0	3.757509	6.048680	1.329063e+07	51.111518	YAL.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	16343011	0.0100	6.140902e+07	GS	apac	availability	0	0.394612	0.459696	-0.540304	-0.055860	1488.468480	1.000000	AU	1	-1.242233e+04	1.242233e+04	0.000000	0.000000	0.0	693.913479	0.055860	-4.901994e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
448	@YASKA3	-1.329549e+05	-2.135821e-03	0.00300	-0.000000	0.005000	5.463900	-2.138147e-03	-0.002138	0.000000e+00	0.000000	2.138242e-03	0.0	-4500	-4500.0	29.545531	4361.535200	1.544300e+06	45.115502	6506.T	TYO	JPN	JP	True	-1	2025-02-24	2025-02-24	35194412	0.0050	1.039838e+09	GS	apac	availability	0	1.161851	1.088354	0.088354	-0.135845	7879.514117	1.000000	JP	100	-1.329549e+05	1.329549e+05	0.000000	0.000000	0.0	18061.223017	0.135845	-1.544738e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
449	@CHINA2297	1.669161e+05	2.681383e-03	0.00375	5.144673	0.000000	-0.000000	2.684302e-03	0.002684	0.000000e+00	1.000000	1.000000e-06	0.0	108800	108800.0	1.534155	11.901600	2.187659e+07	33.510266	2943.HK	HKG	HKG	HK	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.527681	0.671942	-0.328058	0.103117	7158.959190	1.000000	XH	2000	1.669161e+05	1.669161e+05	0.000000	0.000000	0.0	17211.883667	0.103117	8.807842e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
450	@REALE5	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000261	2.608031e-04	1.000000	1.000000e+00	108.0	0	108.0	150.160508	237.089070	7.072030e+05	106.602708	REA.AX	ASX	AUS	AU	True	1	2025-02-24	2025-02-24	6261341	0.0050	9.402061e+08	GS	apac	availability	0	0.410667	0.551344	-0.448656	0.052685	7737.125315	1.000000	AU	1	1.621733e+04	1.621733e+04	16217.334860	16217.334860	1.0	854.417277	0.052685	6.659920e+03	6659.919669	854.417277	0.0	0.000000	NaN	NaN
451	@RIOTI17	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001458	-1.458343e-03	1.000000	1.000000e+00	-1155.0	0	-1155.0	78.513518	123.296530	2.629826e+06	206.153389	RIO.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	47820209	0.0050	3.754533e+09	GS	apac	availability	1155	0.571455	0.623951	-0.376049	-0.100956	29145.486580	1.000000	AU	1	-9.068311e+04	9.068311e+04	-90683.113040	90683.113040	-1.0	9154.990397	0.100956	-5.182129e+04	-51821.292781	9154.990397	-1155.0	-90683.113040	NaN	NaN
452	@WESTG11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000587	-5.867892e-04	1.000000	4.821456e-01	-22956.0	0	-22956.0	1.589471	2.516110	3.146749e+06	5.033898	WGX.AX	ASX	AUS	AU	True	-1	2025-02-24	2025-02-24	166275557	0.0050	2.642902e+08	GS	apac	availability	22956	-0.076130	0.192766	-0.807234	-0.212346	1499.045904	1.000000	AU	1	-3.648790e+04	3.648790e+04	-36487.897164	36487.897164	-1.0	7748.072529	0.212346	2.777807e+03	2777.806932	7748.072529	-22956.0	-36487.897164	NaN	NaN
453	@ADVAN315	-2.273243e+05	-3.651796e-03	0.00775	-0.000000	0.020000	37.368379	-3.655772e-03	-0.003656	0.000000e+00	1.000000	3.769632e-01	0.0	-7799	-7799.0	29.147879	211.138200	1.585894e+07	461.769409	688012.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	796389	0.0375	2.321305e+07	GS	connect	availability	0	1.778988	1.633315	0.633315	-0.060958	13061.219518	1.000000	CN	100	-2.273243e+05	2.273243e+05	0.000000	0.000000	0.0	13857.337879	0.060958	-4.044072e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
454	@AMOYD1	2.488312e+04	3.997288e-04	0.00775	1.585021	0.000000	-0.000000	4.001640e-04	0.000365	-3.479687e-05	1.000000	1.000000e-06	-600.0	6900	6300.0	3.606249	26.242005	1.374494e+07	49.742093	300685.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836661	1.662527	0.662527	0.088285	1048.909551	1.000000	CN	100	2.271937e+04	2.271937e+04	-2163.749482	2163.749482	-1.0	2005.790820	0.088285	4.172777e+04	-3974.073241	-191.027697	0.0	0.000000	NaN	NaN
455	@ANHUI137	-3.344255e+02	-5.372298e-06	0.00775	-0.000000	0.170000	0.467279	-5.378147e-06	0.000000	5.378147e-06	1.000000	4.767624e-03	0.0	-78	-78.0	4.287507	30.999405	7.416945e+06	31.707540	688639.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	69053	0.1725	2.960652e+05	GS	connect	availability	0	1.990127	1.731442	0.731442	-0.002831	985.037848	1.000000	CN	100	-3.344255e+02	3.344255e+02	0.000000	0.000000	0.0	0.946698	0.002831	-6.655493e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
456	@AUTEK1	3.878850e+04	6.231084e-04	0.00775	2.470774	0.000000	-0.000000	6.237868e-04	0.000624	0.000000e+00	1.000000	1.159538e-02	0.0	16100	16100.0	2.409223	17.379395	1.358684e+07	32.563953	300595.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	299252	0.1700	7.209649e+05	GS	connect	availability	0	2.522891	2.136518	1.136518	0.090549	1856.766980	1.000000	CN	100	3.878850e+04	3.878850e+04	0.000000	0.000000	0.0	3512.250450	0.090549	9.785917e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
457	@AVARY1	3.181333e+04	5.110575e-04	0.00775	2.026466	0.000000	-0.000000	5.116140e-04	0.000512	0.000000e+00	1.000000	2.679280e-02	0.0	5400	5400.0	5.891358	42.652604	1.293469e+07	76.082652	002938.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	282783	0.0775	1.665976e+06	GS	connect	availability	0	1.263979	1.276880	0.276880	0.165361	3824.651957	1.000000	CN	100	3.181333e+04	3.181333e+04	0.000000	0.000000	0.0	5260.679157	0.165361	4.021139e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
458	@BEIJI136	4.608682e+05	7.403506e-03	0.00775	29.356675	0.000000	-0.000000	7.411567e-03	0.007412	0.000000e+00	1.000000	1.449487e-02	0.0	160900	160900.0	2.864315	19.533799	2.335540e+08	629.155731	300383.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	314652	0.1825	9.012624e+05	GS	connect	availability	0	1.809278	1.669899	0.669899	0.131362	3810.165254	1.000000	CN	100	4.608682e+05	4.608682e+05	0.000000	0.000000	0.0	60540.365366	0.131362	8.338387e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
459	@BEIJI165	-2.411894e+05	-3.874529e-03	0.00775	-0.000000	0.100000	198.237874	-3.878747e-03	-0.003879	0.000000e+00	1.000000	1.594586e-02	0.0	-336334	-336334.0	0.717113	5.219300	4.930674e+07	35.489733	603588.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1046277	0.1000	7.502986e+05	GS	connect	availability	0	1.792679	1.616301	0.616301	0.015476	1092.330911	1.000000	CN	100	-2.411894e+05	2.411894e+05	0.000000	0.000000	0.0	-3732.726612	0.015476	-4.323753e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
460	@BEIJI306	4.996401e+05	8.026346e-03	0.00775	31.826388	0.000000	-0.000000	8.035085e-03	0.008035	0.000000e+00	1.000000	1.976328e-03	0.0	37000	37000.0	13.503786	96.811707	2.407136e+07	321.375353	300803.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	9096	0.1775	1.228304e+05	GS	connect	availability	0	3.481855	2.958556	1.958556	0.309656	3342.702324	1.000000	CN	100	4.996401e+05	4.996401e+05	0.000000	0.000000	0.0	154716.426157	0.309656	1.739674e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
461	@BEIJI318	-3.570808e+05	-5.736238e-03	0.00775	-0.000000	0.235000	689.704019	-5.742483e-03	-0.005742	0.000000e+00	1.000000	5.952564e-02	0.0	-37800	-37800.0	9.446582	68.625107	3.339282e+06	31.602414	603392.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	354022	0.2325	3.344298e+06	GS	connect	availability	0	1.372980	1.304150	0.304150	-0.019132	5258.478360	1.000000	CN	100	-3.570808e+05	3.570808e+05	0.000000	0.000000	0.0	6831.584574	0.019132	-4.902648e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
462	@BEIJI92	-3.229037e+05	-5.187207e-03	0.00775	-0.000000	0.142500	378.195380	-5.192855e-03	-0.005342	-1.489347e-04	1.000000	5.351527e-03	-1588.0	-52300	-53888.0	6.174066	44.604996	3.303538e+07	203.210893	300073.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1588	0.1775	9.804417e+03	GS	connect	availability	1500	2.070118	1.835679	0.835679	-0.062244	2407.920458	1.000000	CN	100	-3.327081e+05	3.327081e+05	-9804.416990	9804.416990	-1.0	20709.212306	0.062244	-6.887451e+05	-20296.304873	610.269989	-1588.0	-9804.416990	88.0	543.317818
463	@BEIJI94	-3.811677e+05	-6.123175e-03	0.00775	-0.000000	0.148560	465.421263	-6.129842e-03	-0.006130	0.000000e+00	1.000000	6.243333e-03	0.0	-148600	-148600.0	2.565058	18.386796	5.559000e+07	140.957080	002439.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2727	0.1825	6.994914e+03	GS	connect	availability	0	1.881651	1.715523	0.715523	-0.057579	2406.394309	1.000000	CN	100	-3.811677e+05	3.811677e+05	0.000000	0.000000	0.0	21947.372260	0.057579	-7.172247e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
464	@BEIXI1	1.192143e+05	1.915090e-03	0.00775	7.593790	0.000000	-0.000000	1.917175e-03	0.001917	0.000000e+00	1.000000	1.727324e-01	0.0	30300	30300.0	3.934467	28.520295	1.611862e+07	63.396625	000786.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	2729934	0.0175	1.074083e+07	GS	connect	availability	0	1.263728	1.228017	0.228017	0.114511	3656.024338	1.000000	CN	100	1.192143e+05	1.192143e+05	0.000000	0.000000	0.0	13651.354609	0.114511	1.506545e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
465	@BIOTH1	-2.014673e+02	-3.236422e-06	0.00775	-0.000000	0.117500	0.194568	-3.239946e-06	-0.000000	3.239946e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.878104	20.679200	2.528799e+06	7.211609	688177.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	162393	0.1175	4.673840e+05	GS	connect	availability	0	2.010490	1.807428	0.807428	-0.042098	524.376753	0.999998	CN	100	-2.014673e+02	2.014673e+02	0.000000	0.000000	0.0	8.481357	0.042098	-4.050479e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
466	@BRIGH82	-1.215713e+02	-1.952952e-06	0.00775	-0.000000	0.110000	0.109914	-1.955079e-06	0.000000	1.955079e-06	1.000000	6.329973e-04	0.0	-27	-27.0	4.502640	32.450501	1.141835e+07	51.098596	688166.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	8701	0.1825	3.917747e+04	GS	connect	availability	0	2.081609	1.811160	0.811160	-0.010886	1788.082362	1.000000	CN	100	-1.215713e+02	1.215713e+02	0.000000	0.000000	0.0	1.323402	0.010886	-2.530639e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
467	@CECEP2	1.199785e+05	1.927365e-03	0.00775	7.642465	0.000000	-0.000000	1.929464e-03	0.001929	0.000000e+00	1.000000	2.279157e-02	0.0	290000	290000.0	0.413719	3.006000	5.132360e+07	21.276008	601016.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	3425441	0.0650	1.417170e+06	GS	connect	availability	0	1.213994	1.128835	0.128835	0.090171	1392.714924	1.000000	CN	100	1.199785e+05	1.199785e+05	0.000000	0.000000	0.0	10818.563260	0.090171	1.456532e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
468	@CHANG69	1.014472e+05	1.629674e-03	0.00775	6.462047	0.000000	-0.000000	1.631448e-03	0.001631	0.000000e+00	1.000000	4.779783e-03	0.0	40800	40800.0	2.486451	17.906098	2.987109e+07	73.762590	300342.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	119510	0.2425	2.971557e+05	GS	connect	availability	0	2.005453	1.800952	0.800952	0.124476	1056.828631	1.000000	CN	100	1.014472e+05	1.014472e+05	0.000000	0.000000	0.0	12627.758188	0.124476	2.034476e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@CHINA119	-4.286749e+04	-6.886343e-04	0.00775	-0.000000	0.045000	15.855098	-6.893841e-04	-0.000689	0.000000e+00	1.000000	7.186657e-03	0.0	-39100	-39100.0	1.096355	7.916000	1.951596e+07	21.304923	600158.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	368451	0.1550	4.039531e+05	GS	connect	availability	0	1.398194	1.299936	0.299936	0.007703	767.935883	1.000000	CN	100	-4.286749e+04	4.286749e+04	0.000000	0.000000	0.0	-330.194212	0.007703	-5.993708e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
470	@CHINA130	-9.713294e+05	-1.560368e-02	0.00775	-0.000000	0.022500	179.629406	-1.562067e-02	-0.015621	0.000000e+00	1.000000	3.694157e-02	0.0	-645000	-645000.0	1.505937	10.871101	3.582497e+07	53.708563	600176.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	880329	0.0475	1.325720e+06	GS	connect	availability	0	1.330929	1.276227	0.276227	-0.000804	3315.658896	1.000000	CN	100	-9.713294e+05	9.713294e+05	0.000000	0.000000	0.0	780.989245	0.000804	-1.292770e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
471	@CHINA2417	1.006566e+06	1.616974e-02	0.00775	64.116905	0.000000	-0.000000	1.618735e-02	0.016187	0.000000e+00	1.000000	1.496128e-01	0.0	1282762	1282762.0	0.784687	5.651800	4.122660e+07	32.132793	688009.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	11855947	0.0100	9.303206e+06	GS	connect	availability	0	1.103112	1.161293	0.161293	0.218820	1555.903782	1.000000	CN	100	1.006566e+06	1.006566e+06	0.000000	0.000000	0.0	220256.668912	0.218820	1.110356e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
472	@CHINA270	9.261943e+05	1.487862e-02	0.00775	58.997307	0.000000	-0.000000	1.489482e-02	0.015040	1.450957e-04	1.000000	1.489188e-01	11600.0	1190800	1202400.0	0.777792	5.640600	6.501354e+07	50.572368	600029.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	11905568	0.0150	9.260051e+06	GS	connect	availability	0	1.114436	1.057019	0.057019	0.171212	3144.669335	1.000000	CN	100	9.352167e+05	9.352167e+05	9022.382958	9022.382958	1.0	160120.782201	0.171212	1.042239e+06	10054.863912	1544.744738	0.0	0.000000	NaN	NaN
473	@CHINA337	-1.913036e+01	-3.073151e-07	0.00775	-0.000000	0.147500	0.023192	-3.076497e-07	0.000000	3.076497e-07	1.000000	2.289429e-02	0.0	-12	-12.0	1.594197	11.555200	4.106224e+07	65.434120	600026.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	892950	0.1600	1.423538e+06	GS	connect	availability	0	1.040854	1.056837	0.056837	0.046303	1994.211395	1.000000	CN	100	-1.913036e+01	1.913036e+01	0.000000	0.000000	0.0	-0.885803	0.046303	-1.991192e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
474	@CHINA338	-5.198709e+05	-8.351339e-03	0.00775	-0.000000	0.137500	587.525296	-8.360432e-03	-0.008080	2.802379e-04	1.000000	3.126715e-02	2400.0	-71600	-69200.0	7.260766	51.405594	6.213826e+07	440.507786	600536.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	196168	0.1375	1.424330e+06	GS	connect	availability	0	1.992667	1.792493	0.792493	-0.016786	3949.682608	1.000000	CN	100	-5.024450e+05	5.024450e+05	17425.839138	17425.839138	1.0	8434.172154	0.016786	-1.001206e+06	34723.896245	-292.514641	0.0	0.000000	NaN	NaN
475	@CHINA696	-7.932234e+01	-1.274254e-06	0.00775	-0.000000	0.047500	0.030968	-1.275642e-06	0.000000	1.275642e-06	1.000000	3.660853e-02	0.0	-99	-99.0	0.801236	5.810600	7.711094e+07	61.790416	601390.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	2840938	0.0675	2.276261e+06	GS	connect	availability	0	1.042663	1.039490	0.039490	0.125950	7239.300185	1.000000	CN	100	-7.932234e+01	7.932234e+01	0.000000	0.000000	0.0	-9.990645	0.125950	-8.270650e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
476	@CHONG25	9.981304e+04	1.603422e-03	0.00775	6.357954	0.000000	-0.000000	1.605168e-03	0.001605	0.000000e+00	1.000000	1.259506e-01	0.0	42600	42600.0	2.343029	17.142502	2.151367e+07	50.859594	000975.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	3342611	0.0750	7.831835e+06	GS	connect	availability	0	0.482411	0.698167	-0.301833	0.074299	4619.217401	1.000000	CN	100	9.981304e+04	9.981304e+04	0.000000	0.000000	0.0	7415.965412	0.074299	4.815092e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
477	@CHONG33	9.518807e+05	1.529126e-02	0.00775	60.633499	0.000000	-0.000000	1.530791e-02	0.015308	0.000000e+00	1.000000	2.012597e-02	0.0	737433	737433.0	1.290803	9.289200	1.508012e+07	19.318228	600452.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	969487	0.1125	1.251417e+06	GS	connect	availability	0	1.362223	1.235855	0.235855	0.193087	1150.357017	1.000000	CN	100	9.518807e+05	9.518807e+05	0.000000	0.000000	0.0	183795.604037	0.193087	1.296674e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
478	@CHONG53	1.715982e+04	2.756597e-04	0.00775	1.093057	0.000000	-0.000000	2.759599e-04	0.000276	0.000000e+00	1.000000	1.000000e-06	0.0	5900	5900.0	2.908444	21.063508	8.747551e+06	25.409804	603100.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.308746	1.313385	0.313385	0.102599	686.885401	1.000000	CN	100	1.715982e+04	1.715982e+04	0.000000	0.000000	0.0	1760.580935	0.102599	2.245784e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@CIMCV2	4.158372e+05	6.680115e-03	0.00775	26.488259	0.000000	-0.000000	6.687389e-03	0.006687	0.000000e+00	1.000000	1.506453e-02	0.0	349000	349000.0	1.191511	8.639000	1.318761e+07	15.711352	301039.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	786132	0.1300	9.366846e+05	GS	connect	availability	0	1.532584	1.469628	0.469628	0.197888	866.038107	1.000000	CN	100	4.158372e+05	4.158372e+05	0.000000	0.000000	0.0	82289.367507	0.197888	6.373052e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@CNGRA1	-2.246329e+02	-3.608560e-06	0.00775	-0.000000	0.045000	0.083083	-3.612489e-06	0.000000	3.612489e-06	1.000000	6.724691e-02	0.0	-44	-44.0	5.105292	36.749405	1.179082e+07	59.755563	300919.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	819009	0.0575	4.181280e+06	GS	connect	availability	0	2.053438	1.822521	0.822521	0.071568	2344.217362	1.000000	CN	100	-2.246329e+02	2.246329e+02	0.000000	0.000000	0.0	-16.076511	0.071568	-4.612696e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
481	@FICON2	1.376426e+05	2.211127e-03	0.00775	8.767647	0.000000	-0.000000	2.213534e-03	0.002165	-4.864910e-05	1.000000	1.000000e-06	-800.0	36400	35600.0	3.781391	27.372895	2.594360e+06	9.793436	605305.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203944	1.239982	0.239982	0.084071	755.403910	1.000000	CN	100	1.346175e+05	1.346175e+05	-3025.112670	3025.112670	-1.0	11317.459848	0.084071	1.620720e+05	-3642.066960	-254.324940	0.0	0.000000	NaN	NaN
482	@FOCUS55	2.498871e+05	4.014250e-03	0.00775	15.917465	0.000000	-0.000000	4.018621e-03	0.004019	0.000000e+00	1.000000	4.920789e-02	0.0	39400	39400.0	6.342312	45.246903	2.196308e+07	137.045953	002315.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	482442	0.1750	3.059798e+06	GS	connect	availability	0	1.745883	1.630412	0.630412	0.153069	2012.008405	1.000000	CN	100	2.498871e+05	2.498871e+05	0.000000	0.000000	0.0	38250.023613	0.153069	4.362736e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
483	@FUJIA10	7.533132e+05	1.210142e-02	0.00775	47.985022	0.000000	-0.000000	1.211459e-02	0.012115	0.000000e+00	1.000000	1.744290e-02	0.0	1437500	1437500.0	0.524044	3.820200	1.782975e+07	9.393241	600033.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	2069630	0.1000	1.084577e+06	GS	connect	availability	0	0.664049	0.759616	-0.240384	0.171797	647.183707	1.000000	CN	100	7.533132e+05	7.533132e+05	0.000000	0.000000	0.0	129416.906115	0.171797	5.002370e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
484	@GANLE1	-1.609863e+05	-2.586126e-03	0.00775	-0.000000	0.025000	33.079383	-2.588942e-03	-0.002589	0.000000e+00	1.000000	2.407785e-02	0.0	-25600	-25600.0	6.288529	45.470902	8.014039e+06	50.253829	603087.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	212477	0.0475	1.336168e+06	GS	connect	availability	0	1.613831	1.474330	0.474330	0.009299	3515.229143	1.000000	CN	100	-1.609863e+05	1.609863e+05	0.000000	0.000000	0.0	-1497.069411	0.009299	-2.598047e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@GEOVI3	-2.458026e+05	-3.948637e-03	0.00775	-0.000000	0.072500	146.471441	-3.952936e-03	-0.003627	3.257467e-04	1.000000	8.113690e-02	2400.0	-29124	-26724.0	8.439866	60.746094	9.475906e+06	79.382219	688568.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	568660	0.1375	4.799414e+06	GS	connect	availability	0	2.163817	1.924002	0.924002	0.000619	1971.807042	1.000000	CN	100	-2.255470e+05	2.255470e+05	20255.677579	20255.677579	1.0	-139.674500	0.000619	-4.880423e+05	43829.573148	12.543736	0.0	0.000000	NaN	NaN
486	@GLODO1	3.583909e+05	5.757284e-03	0.00775	22.829010	0.000000	-0.000000	5.763552e-03	0.005764	0.000000e+00	1.000000	9.371898e-02	0.0	182500	182500.0	1.963786	14.128601	5.226006e+07	101.824712	002410.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	2967533	0.0500	5.827599e+06	GS	connect	availability	0	2.373037	2.058456	1.058456	0.123943	3244.066106	1.000000	CN	100	3.583909e+05	3.583909e+05	0.000000	0.000000	0.0	44420.219026	0.123943	8.504750e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@GONGN1	1.637830e+06	2.631052e-02	0.00775	104.327506	0.000000	-0.000000	2.633916e-02	0.026339	0.000000e+00	1.000000	1.000000e-06	0.0	160709	160709.0	10.191275	74.712006	3.573705e+06	36.820801	603195.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223060	1.237445	0.237445	0.188655	6057.623646	1.000000	CN	100	1.637830e+06	1.637830e+06	0.000000	0.000000	0.0	308984.696150	0.188655	2.003164e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@GRGBA1	2.056811e+05	3.304114e-03	0.00775	13.101602	0.000000	-0.000000	3.307711e-03	0.003308	0.000000e+00	1.000000	2.251450e-02	0.0	99100	99100.0	2.075490	14.890900	2.068712e+08	424.820258	002152.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	674511	0.1350	1.399941e+06	GS	connect	availability	0	1.601093	1.462279	0.462279	0.106648	2577.118265	1.000000	CN	100	2.056811e+05	2.056811e+05	0.000000	0.000000	0.0	21935.475607	0.106648	3.293145e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
489	@GUANG102	5.466886e+05	8.782147e-03	0.00775	34.823317	0.000000	-0.000000	8.791709e-03	0.009118	3.265983e-04	1.000000	1.000000e-06	47200.0	1270578	1317778.0	0.430268	3.126701	4.453391e+07	19.202652	601333.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.911171	0.925010	-0.074990	0.186848	1288.946033	1.000000	CN	100	5.669973e+05	5.669973e+05	20308.633943	20308.633943	1.0	105942.209983	0.186848	5.166312e+05	18504.630085	3794.624217	0.0	0.000000	NaN	NaN
490	@GUANG159	3.623818e+04	5.821395e-04	0.00775	2.308323	0.000000	-0.000000	5.827733e-04	0.000583	0.000000e+00	1.000000	4.846778e-02	0.0	10600	10600.0	3.418697	24.932908	9.363301e+06	32.194824	002683.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	881557	0.0175	3.013776e+06	GS	connect	availability	0	1.463816	1.394490	0.394490	0.095695	1948.662781	1.000000	CN	100	3.623818e+04	3.623818e+04	0.000000	0.000000	0.0	3467.828294	0.095695	5.304603e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@GUANG321	-2.857597e+05	-4.590518e-03	0.00775	-0.000000	0.172500	405.152490	-4.595516e-03	-0.004596	0.000000e+00	1.000000	1.674728e-02	0.0	-86700	-86700.0	3.295960	22.548096	3.634003e+08	1130.002264	300738.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	229239	0.1800	7.555626e+05	GS	connect	availability	0	2.171332	1.928967	0.928967	-0.040201	2319.779189	1.000000	CN	100	-2.857597e+05	2.857597e+05	0.000000	0.000000	0.0	11487.815590	0.040201	-6.204792e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
492	@GUANG336	8.996416e+05	1.445207e-02	0.00775	57.305940	0.000000	-0.000000	1.446781e-02	0.014234	-2.342236e-04	1.000000	1.829449e-02	-2600.0	160600	158000.0	5.601754	40.249299	4.974871e+06	27.613679	300770.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	203067	0.0500	1.137531e+06	GS	connect	availability	0	1.546317	1.485314	0.485314	0.245256	693.108767	1.000000	CN	100	8.850771e+05	8.850771e+05	-14564.559604	14564.559604	-1.0	217070.625006	0.245256	1.368610e+06	-22521.429319	-3572.048260	0.0	0.000000	NaN	NaN
493	@GUANG344	8.521480e+04	1.368913e-03	0.00775	5.428066	0.000000	-0.000000	1.370403e-03	0.001370	0.000000e+00	1.000000	3.340589e-02	0.0	32200	32200.0	2.646422	19.132004	6.171274e+06	16.282438	002967.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	784906	0.0650	2.077193e+06	GS	connect	availability	0	1.585856	1.472964	0.472964	0.139630	848.933310	1.000000	CN	100	8.521480e+04	8.521480e+04	0.000000	0.000000	0.0	11898.536624	0.139630	1.351384e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
494	@GUANG36	-5.847227e+00	-9.393136e-08	0.00775	-0.000000	0.145000	0.006969	-9.403363e-08	0.000000	9.403363e-08	1.000000	7.413982e-03	0.0	-10	-10.0	0.584723	4.243301	2.481562e+07	14.521554	000690.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	788323	0.1375	4.609504e+05	GS	connect	availability	0	1.001420	0.982552	-0.017448	0.023863	1043.279203	1.000000	CN	100	-5.847227e+00	5.847227e+00	0.000000	0.000000	0.0	-0.139535	0.023863	-5.855527e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
495	@GUIZH13	3.744431e+05	6.015150e-03	0.00775	23.851512	0.000000	-0.000000	6.021699e-03	0.006022	0.000000e+00	1.000000	8.424552e-03	0.0	186100	186100.0	2.012053	14.547000	4.726180e+06	9.481299	002039.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	260329	0.2175	5.237958e+05	GS	connect	availability	0	0.696951	0.770777	-0.229223	0.110244	533.367148	1.000000	CN	100	3.744431e+05	3.744431e+05	0.000000	0.000000	0.0	41279.926960	0.110244	2.609685e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
496	@HANGZ26	1.905644e+05	3.061275e-03	0.00775	12.138691	0.000000	-0.000000	3.064608e-03	0.002930	-1.346632e-04	1.000000	5.657059e-03	-3300.0	75100	71800.0	2.537475	18.362504	2.798592e+07	70.868894	300360.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	138605	0.1325	3.517068e+05	GS	connect	availability	0	1.250331	1.272495	0.272495	0.087542	1030.742312	1.000000	CN	100	1.821907e+05	1.821907e+05	-8373.668313	8373.668313	-1.0	15949.372676	0.087542	2.277987e+05	-10469.858344	-733.049162	0.0	0.000000	NaN	NaN
497	@HANGZ39	4.958471e+05	7.965416e-03	0.00775	31.584783	0.000000	-0.000000	7.974088e-03	0.007974	0.000000e+00	1.000000	8.127581e-03	0.0	139200	139200.0	3.562120	25.712296	1.718321e+07	60.929728	603258.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	141862	0.1675	5.053295e+05	GS	connect	availability	0	1.842129	1.699157	0.699157	0.172097	871.053629	1.000000	CN	100	4.958471e+05	4.958471e+05	0.000000	0.000000	0.0	85333.912957	0.172097	9.134145e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@HANGZ7	-3.419595e+05	-5.493325e-03	0.00775	-0.000000	0.105000	295.115703	-5.499306e-03	-0.005499	0.000000e+00	1.000000	1.359162e-01	0.0	-91500	-91500.0	3.737262	26.981095	5.035306e+07	187.356845	600460.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	2169920	0.1050	8.109559e+06	GS	connect	availability	0	1.636911	1.538180	0.538180	-0.029905	4291.162791	1.000000	CN	100	-3.419595e+05	3.419595e+05	0.000000	0.000000	0.0	10226.406376	0.029905	-5.597571e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
499	@HANGZ8	-2.796222e+04	-4.491922e-04	0.00775	-0.000000	0.045000	10.342189	-4.496813e-04	-0.000247	2.022788e-04	1.000000	2.135339e-01	2600.0	-5780	-3180.0	4.837754	34.457200	1.300940e+08	618.189158	600570.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	2738875	0.0600	1.325000e+07	GS	connect	availability	0	2.156477	1.904093	0.904093	0.021277	7239.091612	1.000000	CN	100	-1.538406e+04	1.538406e+04	12578.159290	12578.159290	1.0	-327.330789	0.021277	-3.317536e+04	27124.508391	267.628947	0.0	0.000000	NaN	NaN
500	@HEDYC1	1.485459e+06	2.386279e-02	0.00775	94.621677	0.000000	-0.000000	2.388877e-02	0.022871	-1.018191e-03	1.000000	5.201265e-02	-72300.0	1696300	1624000.0	0.875705	6.310800	2.728225e+08	237.437170	002027.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	3693257	0.0275	3.234204e+06	GS	connect	availability	0	1.246548	1.257025	0.257025	0.261099	8852.975282	1.000000	CN	100	1.422145e+06	1.422145e+06	-63313.479687	63313.479687	-1.0	371320.821312	0.261099	1.772772e+06	-78923.265617	-16531.093215	0.0	0.000000	NaN	NaN
501	@HGTEC1	2.832044e+05	4.549468e-03	0.00775	18.039732	0.000000	-0.000000	4.554422e-03	0.004554	0.000000e+00	1.000000	5.816936e-03	0.0	120800	120800.0	2.344407	16.917298	4.656692e+06	10.864072	300847.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	154260	0.0725	3.616483e+05	GS	connect	availability	0	1.344011	1.329421	0.329421	0.112007	263.707764	1.000000	CN	100	2.832044e+05	2.832044e+05	0.000000	0.000000	0.0	31720.913849	0.112007	3.806297e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@HOSHI7	-1.297161e+06	-2.083792e-02	0.00775	-0.000000	0.155000	1652.547033	-2.086061e-02	-0.020861	0.000000e+00	1.000000	3.458028e-02	0.0	-170000	-170000.0	7.630356	55.177598	3.083553e+06	23.463800	603260.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	111798	0.1550	8.530586e+05	GS	connect	availability	0	1.410243	1.364601	0.364601	-0.106213	4871.156508	1.000000	CN	100	-1.297161e+06	1.297161e+06	0.000000	0.000000	0.0	137775.044671	0.106213	-1.829311e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
503	@HUADO1	1.343149e+06	2.157669e-02	0.00775	85.556741	0.000000	-0.000000	2.160018e-02	0.021600	0.000000e+00	1.000000	1.676551e-01	0.0	276300	276300.0	4.861197	35.006104	1.933972e+07	93.363723	000963.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	2144557	0.0075	1.042511e+07	GS	connect	availability	0	1.426532	1.342677	0.342677	0.198050	3581.682923	1.000000	CN	100	1.343149e+06	1.343149e+06	0.000000	0.000000	0.0	266010.777972	0.198050	1.916045e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@JADAR3	1.267884e+04	2.036762e-04	0.00775	0.807625	0.000000	-0.000000	2.038980e-04	0.000204	0.000000e+00	1.000000	8.614347e-03	0.0	3644	3644.0	3.479376	24.729599	1.081190e+07	36.872551	688252.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	153935	0.2075	5.355977e+05	GS	connect	availability	0	2.098794	1.871492	0.871492	0.077139	441.172986	1.000000	CN	100	1.267884e+04	1.267884e+04	0.000000	0.000000	0.0	978.036597	0.077139	2.661029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@JIANG264	2.492953e+05	4.004744e-03	0.00775	15.879770	0.000000	-0.000000	4.009104e-03	0.004009	0.000000e+00	1.000000	4.365139e-03	0.0	188500	188500.0	1.322522	9.582600	8.124672e+06	10.736762	601952.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	205193	0.2025	2.713722e+05	GS	connect	availability	0	0.944687	1.000184	0.000184	0.121887	583.179498	1.000000	CN	100	2.492953e+05	2.492953e+05	0.000000	0.000000	0.0	30385.733912	0.121887	2.355060e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@JIANG308	2.707269e+05	4.349026e-03	0.00775	17.244931	0.000000	-0.000000	4.353761e-03	0.003761	-5.927844e-04	1.000000	1.000000e-06	-14800.0	108700	93900.0	2.490588	17.683701	5.650276e+07	137.792933	603915.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233988	1.960456	0.960456	0.064876	804.343444	1.000000	CN	100	2.338662e+05	2.338662e+05	-36860.697266	36860.697266	-1.0	15172.218377	0.064876	5.224543e+05	-82346.368574	-2391.361363	0.0	0.000000	NaN	NaN
507	@JIANG60	-1.669637e+05	-2.682147e-03	0.00775	-0.000000	0.022500	30.876843	-2.685068e-03	-0.002685	0.000000e+00	1.000000	1.332393e-01	0.0	-52800	-52800.0	3.162191	22.804307	3.510570e+07	110.402434	002074.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2567240	0.0350	8.118102e+06	GS	connect	availability	0	1.604974	1.505976	0.505976	0.007164	3760.811372	1.000000	CN	100	-1.669637e+05	1.669637e+05	0.000000	0.000000	0.0	-1196.082782	0.007164	-2.679723e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
508	@JIAYO1	-4.082643e+05	-6.558463e-03	0.00775	-0.000000	0.169811	569.815715	-6.565604e-03	-0.006873	-3.078360e-04	1.000000	6.874333e-03	-8597.0	-183423	-192020.0	2.225808	16.193299	1.514332e+07	33.817430	603871.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	8597	0.1775	1.913527e+04	GS	connect	availability	8600	0.858215	0.912614	-0.087386	-0.098791	1348.466392	1.000000	CN	100	-4.273996e+05	4.273996e+05	-19135.269802	19135.269802	-1.0	42223.321260	0.098791	-3.668007e+05	-16422.172579	1890.396276	-8597.0	-19135.269802	-3.0	-6.677423
509	@JINAN3	4.406103e+05	7.078076e-03	0.00775	28.066270	0.000000	-0.000000	7.085783e-03	0.007086	0.000000e+00	1.000000	1.089915e-02	0.0	481900	481900.0	0.914319	6.567800	9.223506e+07	83.541078	000617.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	741177	0.1000	6.776721e+05	GS	connect	availability	0	1.579344	1.364101	0.364101	0.146102	2658.544907	1.000000	CN	100	4.406103e+05	4.406103e+05	0.000000	0.000000	0.0	64373.895423	0.146102	6.958751e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
510	@JINDU1	6.375169e+05	1.024124e-02	0.00775	40.608955	0.000000	-0.000000	1.025239e-02	0.010250	-2.248824e-06	1.000000	1.113749e-02	-100.0	455900	455800.0	1.398370	10.153700	1.836128e+07	25.710556	601958.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	495214	0.1550	6.924925e+05	GS	connect	availability	0	1.265649	1.258588	0.258588	0.142187	1263.356053	1.000000	CN	100	6.373771e+05	6.373771e+05	-139.837010	139.837010	-1.0	90626.625913	0.142187	8.066956e+05	-176.984558	-19.882981	0.0	0.000000	NaN	NaN
511	@JONJE1	1.674505e+05	2.689968e-03	0.00775	10.666369	0.000000	-0.000000	2.692897e-03	0.002693	0.000000e+00	1.000000	2.188960e-02	0.0	60200	60200.0	2.781570	20.176499	1.047951e+07	29.158891	600872.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	489322	0.0800	1.361083e+06	GS	connect	availability	0	1.809185	1.596634	0.596634	0.134792	1764.656289	1.000000	CN	100	1.674505e+05	1.674505e+05	0.000000	0.000000	0.0	22570.970236	0.134792	3.029490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
512	@KBCCO2	-3.429840e+02	-5.509783e-06	0.00775	-0.000000	0.170000	0.479238	-5.515782e-06	0.000000	5.515782e-06	1.000000	6.515782e-06	0.0	-97	-97.0	3.535918	25.007599	1.363781e+07	47.032789	688598.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.609486	2.223775	1.223775	-0.080138	721.885612	1.000000	CN	100	-3.429840e+02	3.429840e+02	0.000000	0.000000	0.0	27.486220	0.080138	-8.950121e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
513	@KINGR1	6.760407e+05	1.086009e-02	0.00775	43.062868	0.000000	-0.000000	1.087192e-02	0.010872	0.000000e+00	1.000000	6.328128e-03	0.0	789400	789400.0	0.856398	6.127700	9.067569e+07	76.625352	600390.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	459407	0.0575	3.934353e+05	GS	connect	availability	0	2.186630	1.795772	0.795772	0.224114	2041.630656	1.000000	CN	100	6.760407e+05	6.760407e+05	0.000000	0.000000	0.0	151510.329470	0.224114	1.478251e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
514	@LAKAL1	4.455207e+05	7.156959e-03	0.00775	28.379056	0.000000	-0.000000	7.164751e-03	0.007165	0.000000e+00	1.000000	2.538584e-02	0.0	168700	168700.0	2.640905	18.819504	3.630396e+07	94.220709	300773.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	597707	0.1150	1.578487e+06	GS	connect	availability	0	2.103816	1.834393	0.834393	0.204356	1519.313228	1.000000	CN	100	4.455207e+05	4.455207e+05	0.000000	0.000000	0.0	91044.969848	0.204356	9.372935e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@LEADE63	-1.650463e+03	-2.651346e-05	0.00775	-0.000000	0.090000	1.220890	-2.654232e-05	0.000000	2.654232e-05	1.000000	7.102633e-03	0.0	-68	-68.0	24.271510	175.183900	1.105692e+07	267.123694	688017.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	18126	0.1400	4.399454e+05	GS	connect	availability	0	2.881961	2.404413	1.404413	0.041497	4446.849779	1.000000	CN	100	-1.650463e+03	1.650463e+03	0.000000	0.000000	0.0	-68.489051	0.041497	-4.756569e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@LIANH4	4.269620e+05	6.858828e-03	0.00775	27.196898	0.000000	-0.000000	6.866296e-03	0.006981	1.147698e-04	1.000000	1.055276e-01	7500.0	448700	456200.0	0.951553	6.877100	3.397392e+07	32.220707	002250.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	6895975	0.0850	6.561889e+06	GS	connect	availability	0	1.959513	1.764553	0.764553	0.162354	867.182205	1.000000	CN	100	4.340987e+05	4.340987e+05	7136.651147	7136.651147	1.0	70477.683339	0.162354	8.506218e+05	13984.357408	1158.664237	0.0	0.000000	NaN	NaN
517	@MABWE1	-2.723650e+00	-4.375341e-08	0.00775	-0.000000	0.152500	0.003414	-4.380105e-08	0.000000	4.380105e-08	1.000000	1.043801e-06	0.0	-1	-1.0	2.723650	18.394806	1.481244e+07	37.575597	688062.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868170	1.708703	0.708703	-0.016723	653.022226	1.000000	CN	100	-2.723650e+00	2.723650e+00	0.000000	0.000000	0.0	0.045547	0.016723	-5.088240e+00	0.000000	-0.000000	0.0	0.000000	NaN	NaN
518	@MLSCO1	1.198682e+04	1.925593e-04	0.00775	0.763544	0.000000	-0.000000	1.927690e-04	0.000193	0.000000e+00	1.000000	1.000000e-06	0.0	10600	10600.0	1.130832	8.194800	1.660111e+07	18.761158	002745.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788256	1.652025	0.652025	0.152824	1678.342978	1.000000	CN	100	1.198682e+04	1.198682e+04	0.000000	0.000000	0.0	1831.867981	0.152824	2.143549e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@NANFA1	1.023327e+06	1.643899e-02	0.00775	65.184533	0.000000	-0.000000	1.645689e-02	0.016457	0.000000e+00	1.000000	3.744574e-02	0.0	376100	376100.0	2.720891	19.620698	1.408832e+07	38.120422	000738.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	855749	0.0825	2.328400e+06	GS	connect	availability	0	1.338787	1.314086	0.314086	0.190300	1789.237403	1.000000	CN	100	1.023327e+06	1.023327e+06	0.000000	0.000000	0.0	194739.260292	0.190300	1.370017e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
520	@NANJI2	-2.246432e+05	-3.608726e-03	0.00775	-0.000000	0.115000	212.333956	-3.612655e-03	-0.003613	0.000000e+00	1.000000	3.613655e-03	0.0	-542985	-542985.0	0.413719	2.949600	2.887927e+08	117.471766	000727.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.810774	1.691139	0.691139	-0.042547	1049.421786	1.000000	CN	100	-2.246432e+05	2.246432e+05	0.000000	0.000000	0.0	9557.939584	0.042547	-4.067780e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
521	@NANZH1	4.103319e+05	6.591678e-03	0.00775	26.137582	0.000000	-0.000000	6.598855e-03	0.006599	0.000000e+00	1.000000	3.357052e-03	0.0	572200	572200.0	0.717113	5.183200	1.404120e+07	10.036593	600163.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	291010	0.0650	2.086870e+05	GS	connect	availability	0	0.895425	0.908810	-0.091190	0.132753	491.278845	1.000000	CN	100	4.103319e+05	4.103319e+05	0.000000	0.000000	0.0	54472.872264	0.132753	3.674215e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@NATIO264	-3.334914e+05	-5.357292e-03	0.00775	-0.000000	0.080000	219.282039	-5.363125e-03	-0.005363	0.000000e+00	1.000000	5.406730e-02	0.0	-117619	-117619.0	2.835353	20.604203	6.240744e+07	177.327599	688126.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1068112	0.0650	3.028475e+06	GS	connect	availability	0	1.716827	1.593279	0.593279	-0.079922	6231.374080	1.000000	CN	100	-3.334914e+05	3.334914e+05	0.000000	0.000000	0.0	26653.382293	0.079922	-5.725471e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
523	@NINGB74	-7.238620e+05	-1.162831e-02	0.00775	-0.000000	0.107500	639.576727	-1.164097e-02	-0.011641	0.000000e+00	1.000000	3.710160e-01	0.0	-140271	-140271.0	5.160454	36.866196	1.522059e+07	77.382712	688005.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	4330376	0.1075	2.234671e+07	GS	connect	availability	0	2.221416	1.947365	0.947365	-0.069070	1819.523902	1.000000	CN	100	-7.238620e+05	7.238620e+05	0.000000	0.000000	0.0	49997.112191	0.069070	-1.607999e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
524	@NORTH95	5.886935e+05	9.456923e-03	0.00775	37.498968	0.000000	-0.000000	9.467220e-03	0.009467	0.000000e+00	1.000000	7.978093e-03	0.0	722300	722300.0	0.815026	5.927000	1.079782e+07	8.825819	000791.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	608611	0.0875	4.960340e+05	GS	connect	availability	0	1.031883	1.003603	0.003603	0.100203	1771.355783	1.000000	CN	100	5.886935e+05	5.886935e+05	0.000000	0.000000	0.0	58988.964425	0.100203	6.074627e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@NOVOR19	4.030158e+05	6.474149e-03	0.00775	25.671552	0.000000	-0.000000	6.481198e-03	0.006481	0.000000e+00	1.000000	6.574175e-04	0.0	44678	44678.0	9.020452	63.674302	5.751668e+06	50.505902	688300.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	4525	0.1700	4.081755e+04	GS	connect	availability	0	2.232324	1.955478	0.955478	0.136056	988.549637	1.000000	CN	100	4.030158e+05	4.030158e+05	0.000000	0.000000	0.0	54832.731734	0.136056	8.996616e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@PHARM160	4.028613e+05	6.471668e-03	0.00775	25.661714	0.000000	-0.000000	6.478714e-03	0.006479	0.000000e+00	1.000000	3.390328e-02	0.0	99600	99600.0	4.044792	28.953003	5.570099e+07	222.403023	300759.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	521194	0.1275	2.108121e+06	GS	connect	availability	0	2.284545	1.986040	0.986040	0.152602	4180.943568	1.000000	CN	100	4.028613e+05	4.028613e+05	0.000000	0.000000	0.0	61477.637534	0.152602	9.203547e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@PINGD1	-1.167853e+05	-1.876068e-03	0.00775	-0.000000	0.162500	155.980301	-1.878111e-03	-0.001878	0.000000e+00	1.000000	1.903622e-03	0.0	-97004	-97004.0	1.203922	8.723800	1.885981e+07	22.689619	601666.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1266	0.1725	1.524165e+03	GS	connect	availability	0	1.223461	1.163060	0.163060	-0.020282	1668.734711	1.000000	CN	100	-1.167853e+05	1.167853e+05	0.000000	0.000000	0.0	2368.625091	0.020282	-1.428822e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
528	@RUNJI1	-1.586099e+05	-2.547951e-03	0.00775	-0.000000	0.117500	153.178076	-2.550725e-03	-0.002551	0.000000e+00	1.000000	2.551725e-03	0.0	-16800	-16800.0	9.441067	68.460007	1.221560e+06	11.532830	002929.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.070798	1.778326	0.778326	-0.083810	2181.844262	1.000000	CN	100	-1.586099e+05	1.586099e+05	0.000000	0.000000	0.0	13293.156955	0.083810	-3.284490e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
529	@SAUTO2	-2.934963e+04	-4.714801e-04	0.00775	-0.000000	0.072500	17.489166	-4.719934e-04	-0.000472	0.000000e+00	1.000000	1.638793e-02	0.0	-22100	-22100.0	1.328038	9.668300	1.147926e+07	15.305519	600848.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	745180	0.1300	9.896272e+05	GS	connect	availability	0	1.428349	1.375913	0.375913	0.005567	1208.098601	1.000000	CN	100	-2.934963e+04	2.934963e+04	0.000000	0.000000	0.0	-163.376466	0.005567	-4.192151e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
530	@SHANB1	8.860180e+05	1.423322e-02	0.00775	56.438134	0.000000	-0.000000	1.424872e-02	0.014100	-1.483359e-04	1.000000	1.062837e-02	-3500.0	336200	332700.0	2.635390	19.047394	1.051373e+07	27.616993	002158.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	250754	0.1850	6.608345e+05	GS	connect	availability	0	1.537329	1.473009	0.473009	0.169207	549.590550	1.000000	CN	100	8.767942e+05	8.767942e+05	-9223.863917	9223.863917	-1.0	148359.624449	0.169207	1.347921e+06	-14180.117190	-1560.741465	0.0	0.000000	NaN	NaN
531	@SHAND14	1.632425e+04	2.622369e-04	0.00775	1.039832	0.000000	-0.000000	2.625224e-04	0.000263	0.000000e+00	1.000000	1.000000e-06	0.0	10100	10100.0	1.616262	11.705500	1.577518e+07	25.465285	000830.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.458087	1.407036	0.407036	0.117388	1574.543454	1.000000	CN	100	1.632425e+04	1.632425e+04	0.000000	0.000000	0.0	1916.267488	0.117388	2.380217e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
532	@SHAND20	1.118537e+06	1.796847e-02	0.00775	71.249285	0.000000	-0.000000	1.798803e-02	0.017988	0.000000e+00	1.000000	1.697688e-01	0.0	2112200	2112200.0	0.529560	3.857700	1.392367e+08	74.074089	600219.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	19934566	0.0225	1.055655e+07	GS	connect	availability	0	1.152836	1.168258	0.168258	0.181884	3444.077536	1.000000	CN	100	1.118537e+06	1.118537e+06	0.000000	0.000000	0.0	203444.029130	0.181884	1.289490e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@SHANG248	2.739100e+05	4.400161e-03	0.00775	17.447694	0.000000	-0.000000	4.404952e-03	0.003169	-1.235535e-03	1.000000	1.000000e-06	-13800.0	49200	35400.0	5.567277	40.365906	6.108063e+07	340.018359	603881.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574763	1.465113	0.465113	0.091221	1733.075052	1.000000	CN	100	1.970816e+05	1.970816e+05	-76828.424211	76828.424211	-1.0	17977.961944	0.091221	3.103569e+05	-120986.576226	-7008.358046	0.0	0.000000	NaN	NaN
534	@SHANG26	1.691912e+05	2.717931e-03	0.00775	10.777246	0.000000	-0.000000	2.720890e-03	0.001373	-1.347537e-03	1.000000	7.825752e-03	-26100.0	52700	26600.0	3.210459	22.284699	9.742700e+07	299.412712	600835.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	151555	0.1725	4.865611e+05	GS	connect	availability	0	1.569053	1.495558	0.495558	0.054703	1009.806842	1.000000	CN	100	8.539820e+04	8.539820e+04	-83792.972609	83792.972609	-1.0	4671.550687	0.054703	1.339943e+05	-131475.612949	-4583.739584	0.0	0.000000	NaN	NaN
535	@SHANG357	1.407544e+05	2.261114e-03	0.00775	8.965860	0.000000	-0.000000	2.263576e-03	0.002264	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.768621	41.022507	3.425611e+06	19.379581	605098.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.134238	1.153664	0.153664	0.081311	495.298381	1.000000	CN	100	1.407544e+05	1.407544e+05	0.000000	0.000000	0.0	11444.938873	0.081311	1.596490e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@SHANX14	-9.341177e+04	-1.500591e-03	0.00775	-0.000000	0.172500	132.439971	-1.502224e-03	-0.001502	0.000000e+00	1.000000	1.503224e-03	0.0	-181597	-181597.0	0.514390	3.736900	1.258420e+07	6.485171	600740.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.226276	1.176989	0.176989	-0.021324	566.710166	1.000000	CN	100	-9.341177e+04	9.341177e+04	0.000000	0.000000	0.0	1991.871631	0.021324	-1.145486e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
537	@SHENY21	6.572419e+05	1.055810e-02	0.00775	41.865408	0.000000	-0.000000	1.056960e-02	0.010570	0.000000e+00	1.000000	1.000000e-06	0.0	818876	818876.0	0.802615	5.809400	1.742090e+07	13.956803	603866.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745794	1.559372	0.559372	0.161960	1283.957846	1.000000	CN	100	6.572419e+05	6.572419e+05	0.000000	0.000000	0.0	106447.011015	0.161960	1.147409e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
538	@SHENZ288	6.400233e+02	1.028150e-05	0.00775	0.040769	0.000000	-0.000000	1.029269e-05	-0.000000	-1.029269e-05	0.000000	0.000000e+00	0.0	85	85.0	7.529685	53.945008	3.030806e+06	22.547248	688025.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.342344	2.035705	1.035705	NaN	615.495383	0.000000	CN	100	6.400233e+02	6.400233e+02	0.000000	0.000000	0.0	NaN	NaN	1.499154e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
539	@SHENZ381	1.212196e+04	1.947304e-04	0.00775	0.772153	0.000000	-0.000000	1.949424e-04	0.000195	0.000000e+00	1.000000	4.696512e-03	0.0	1200	1200.0	10.101637	72.789200	9.415620e+05	9.451484	301327.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	28904	0.1200	2.919777e+05	GS	connect	availability	0	1.796077	1.654346	0.654346	0.129272	668.162683	0.999998	CN	100	1.212196e+04	1.212196e+04	0.000000	0.000000	0.0	1567.034145	0.129272	2.177198e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
540	@SHENZ50	-4.572675e+05	-7.345663e-03	0.00775	-0.000000	0.126809	476.592873	-7.353661e-03	-0.007354	0.000000e+00	1.000000	1.279906e-02	0.0	-509337	-509337.0	0.897770	6.509800	1.379257e+07	12.382177	601139.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	377096	0.1525	3.385455e+05	GS	connect	availability	0	0.914913	0.936505	-0.063495	0.003778	645.662828	1.000000	CN	100	-4.572675e+05	4.572675e+05	0.000000	0.000000	0.0	-1727.400396	0.003778	-4.183602e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
541	@SHNTA1	1.163268e+06	1.868703e-02	0.00775	74.098557	0.000000	-0.000000	1.870738e-02	0.018736	2.827441e-05	1.000000	6.394005e-02	1100.0	727800	728900.0	1.598334	11.537100	3.801987e+07	60.491088	600380.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	2487513	0.0425	3.975877e+06	GS	connect	availability	0	1.208654	1.199054	0.199054	0.182912	1557.711387	1.000000	CN	100	1.165026e+06	1.165026e+06	1758.167677	1758.167677	1.0	213097.501855	0.182912	1.408113e+06	2125.016244	321.590413	0.0	0.000000	NaN	NaN
542	@SINOC19	-4.541782e+05	-7.296035e-03	0.00775	-0.000000	0.110000	410.626825	-7.303978e-03	-0.007304	0.000000e+00	1.000000	2.211099e-02	0.0	-83972	-83972.0	5.408686	39.186600	3.834073e+06	20.719635	688520.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	170221	0.1025	9.206719e+05	GS	connect	availability	0	1.832955	1.684053	0.684053	-0.069231	939.385481	1.000000	CN	100	-4.541782e+05	4.541782e+05	0.000000	0.000000	0.0	31443.193485	0.069231	-8.324882e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
543	@SINOT45	9.731602e+05	1.563310e-02	0.00775	61.988974	0.000000	-0.000000	1.565012e-02	0.015601	-4.937654e-05	1.000000	1.889656e-02	-4400.0	1394600	1390200.0	0.697806	5.050700	2.073891e+07	14.445134	601598.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1683805	0.0875	1.174969e+06	GS	connect	availability	0	0.794056	0.870962	-0.129038	0.160429	770.198158	1.000000	CN	100	9.700899e+05	9.700899e+05	-3070.346353	3070.346353	-1.0	155630.316995	0.160429	7.703054e+05	-2438.025855	-492.571856	0.0	0.000000	NaN	NaN
544	@STUNN1	-8.918763e+05	-1.432733e-02	0.00775	-0.000000	0.047500	348.198276	-1.434293e-02	-0.014343	0.000000e+00	1.000000	5.179218e-02	0.0	-1053300	-1053300.0	0.846745	6.130600	2.356750e+07	19.925109	600820.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	2750083	0.0500	2.328618e+06	GS	connect	availability	0	0.900103	0.948617	-0.051383	-0.006063	1650.592408	1.000000	CN	100	-8.918763e+05	8.918763e+05	0.000000	0.000000	0.0	5407.289432	0.006063	-8.027803e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
545	@SUZHO65	-1.216478e+06	-1.954181e-02	0.00775	-0.000000	0.144525	1445.027798	-1.956309e-02	-0.018212	1.351201e-03	1.000000	2.264746e-02	8200.0	-118722	-110522.0	10.246439	72.672196	4.039253e+06	40.481209	688266.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	18712	0.1725	1.917314e+05	GS	connect	availability	0	1.517195	1.415921	0.415921	-0.123488	2549.577109	1.000000	CN	100	-1.132457e+06	1.132457e+06	84020.801953	84020.801953	1.0	139845.388021	0.123488	-1.718158e+06	127475.916498	-10375.601073	0.0	0.000000	NaN	NaN
546	@SUZHO84	-8.189591e+04	-1.315597e-03	0.00775	-0.000000	0.170000	114.429898	-1.317029e-03	-0.001317	0.000000e+00	1.000000	1.318029e-03	0.0	-27455	-27455.0	2.982914	21.390793	7.340582e+06	21.654169	301030.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610249	1.490082	0.490082	-0.021457	541.238814	1.000000	CN	100	-8.189591e+04	8.189591e+04	0.000000	0.000000	0.0	1757.250733	0.021457	-1.318728e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
547	@SZBEA1	-1.298553e+05	-2.086029e-03	0.00775	-0.000000	0.150000	160.095617	-2.088301e-03	-0.002088	0.000000e+00	1.000000	2.861696e-03	0.0	-105800	-105800.0	1.227366	8.854000	2.028708e+07	24.770979	002243.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	39132	0.2175	4.802929e+04	GS	connect	availability	0	1.549418	1.407631	0.407631	-0.000300	742.927746	1.000000	CN	100	-1.298553e+05	1.298553e+05	0.000000	0.000000	0.0	38.901646	0.000300	-2.012002e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
548	@SZHEN2	6.943098e+05	1.115357e-02	0.00775	44.226582	0.000000	-0.000000	1.116571e-02	0.011166	0.000000e+00	1.000000	2.651292e-02	0.0	1353400	1353400.0	0.513012	3.712100	3.454651e+07	17.685120	600320.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	3213519	0.0125	1.648572e+06	GS	connect	availability	0	1.144790	1.198024	0.198024	0.157146	920.280198	1.000000	CN	100	6.943098e+05	6.943098e+05	0.000000	0.000000	0.0	109108.046842	0.157146	7.948391e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@TIANN5	4.042283e+02	6.493627e-06	0.00775	0.025749	0.000000	-0.000000	6.500697e-06	0.000000	-6.500697e-06	1.000000	8.181994e-03	0.0	98	98.0	4.124778	29.734101	1.193134e+07	48.924716	688819.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	123331	0.0575	5.087130e+05	GS	connect	availability	0	1.322730	1.323175	0.323175	0.101194	721.745446	1.000000	CN	100	4.042283e+02	4.042283e+02	0.000000	0.000000	0.0	40.905482	0.101194	5.346849e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
550	@TONGK14	-6.731334e+05	-1.081339e-02	0.00775	-0.000000	0.165000	912.879513	-1.082516e-02	-0.010825	0.000000e+00	1.000000	1.621337e-02	0.0	-390800	-390800.0	1.722450	12.503400	2.639623e+07	45.514961	601233.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	194484	0.1825	3.349889e+05	GS	connect	availability	0	1.589071	1.490969	0.490969	-0.039385	2692.373072	1.000000	CN	100	-6.731334e+05	6.731334e+05	0.000000	0.000000	0.0	26511.488821	0.039385	-1.069656e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
551	@XIAME55	2.330943e+05	3.744486e-03	0.00775	14.847784	0.000000	-0.000000	3.748563e-03	0.003749	0.000000e+00	1.000000	5.310782e-03	0.0	104400	104400.0	2.232704	16.202195	1.377641e+07	30.781796	002925.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	147881	0.1775	3.301744e+05	GS	connect	availability	0	1.623769	1.487740	0.487740	0.134265	781.108638	1.000000	CN	100	2.330943e+05	2.330943e+05	0.000000	0.000000	0.0	31296.453822	0.134265	3.784911e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
552	@XIAME6	6.796195e+05	1.091758e-02	0.00775	43.290833	0.000000	-0.000000	1.092947e-02	0.010929	0.000000e+00	1.000000	7.705639e-02	0.0	41500	41500.0	16.376374	118.385200	2.301500e+06	37.574441	600563.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	292585	0.0325	4.791481e+06	GS	connect	availability	0	1.245948	1.263056	0.263056	0.139629	2100.269981	1.000000	CN	100	6.796195e+05	6.796195e+05	0.000000	0.000000	0.0	94894.631703	0.139629	8.467705e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@XINHU8	8.880505e+04	1.426587e-03	0.00775	5.656760	0.000000	-0.000000	1.428140e-03	0.001096	-3.318501e-04	1.000000	1.679789e-02	-5600.0	24100	18500.0	3.684857	25.980607	3.613487e+07	129.467243	603888.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	283449	0.0825	1.044469e+06	GS	connect	availability	0	1.895894	1.737006	0.737006	0.096683	745.893950	1.000000	CN	100	6.816985e+04	6.816985e+04	-20635.198277	20635.198277	-1.0	6590.861823	0.096683	1.292428e+05	-39122.145318	-1995.071687	0.0	0.000000	NaN	NaN
554	@XJELE1	5.640238e+05	9.060624e-03	0.00775	35.927544	0.000000	-0.000000	9.070489e-03	0.009070	0.000000e+00	1.000000	5.729767e-02	0.0	160200	160200.0	3.520748	25.571793	3.057020e+07	107.806178	000400.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1011955	0.0700	3.562838e+06	GS	connect	availability	0	0.907410	1.019857	0.019857	0.157779	2224.063600	1.000000	CN	100	5.640238e+05	5.640238e+05	0.000000	0.000000	0.0	88990.845335	0.157779	5.118010e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
555	@YANTA14	-1.968457e+04	-3.162180e-04	0.00775	-0.000000	0.062500	10.111936	-3.165623e-04	-0.000317	0.000000e+00	1.000000	9.714030e-02	0.0	-3835	-3835.0	5.132873	36.523606	1.870479e+07	94.212953	002353.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1172961	0.0800	6.020660e+06	GS	connect	availability	0	1.130627	1.117697	0.117697	-0.028178	5255.321250	1.000000	CN	100	-1.968457e+04	1.968457e+04	0.000000	0.000000	0.0	554.669526	0.028178	-2.225591e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
556	@YANTA18	8.493677e+04	1.364446e-03	0.00775	5.410356	0.000000	-0.000000	1.365932e-03	0.001366	0.000000e+00	1.000000	7.498858e-03	0.0	53650	53650.0	1.583164	11.392801	3.691856e+07	58.004199	002643.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	294495	0.1700	4.662340e+05	GS	connect	availability	0	1.995024	1.793632	0.793632	0.103310	971.857241	1.000000	CN	100	8.493677e+04	8.493677e+04	0.000000	0.000000	0.0	8774.809456	0.103310	1.694509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
557	@YEALI1	5.825985e+05	9.359013e-03	0.00775	37.110728	0.000000	-0.000000	9.369203e-03	0.009369	0.000000e+00	1.000000	1.653666e-01	0.0	101675	101675.0	5.730008	41.072907	9.978637e+06	56.521125	300628.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1794555	0.0150	1.028281e+07	GS	connect	availability	0	1.352034	1.385560	0.385560	0.203891	7241.668948	1.000000	CN	100	5.825985e+05	5.825985e+05	0.000000	0.000000	0.0	118786.411881	0.203891	7.876929e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
558	@YUNNA1	5.778203e+05	9.282253e-03	0.00775	36.806359	0.000000	-0.000000	9.292360e-03	0.009292	0.000000e+00	1.000000	2.543961e-01	0.0	198200	198200.0	2.915339	21.155701	3.238081e+07	94.471160	600096.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	5426083	0.0125	1.581887e+07	GS	connect	availability	0	1.064476	1.123257	0.123257	0.150355	3315.568677	1.000000	CN	100	5.778203e+05	5.778203e+05	0.000000	0.000000	0.0	86878.029204	0.150355	6.150756e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
559	@YUNNA2	4.596006e+05	7.383141e-03	0.00775	29.275926	0.000000	-0.000000	7.391180e-03	0.007391	0.000000e+00	1.000000	1.393962e-01	0.0	207000	207000.0	2.220293	16.395707	5.056793e+07	114.337693	000807.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	3903950	0.0275	8.667911e+06	GS	connect	availability	0	1.446921	1.373523	0.373523	0.137045	4465.927514	1.000000	CN	100	4.596006e+05	4.596006e+05	0.000000	0.000000	0.0	62985.937364	0.137045	6.650055e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@ZHEJI110	6.408947e+05	1.029550e-02	0.00775	40.824117	0.000000	-0.000000	1.030671e-02	0.010324	1.730973e-05	1.000000	3.460627e-02	700.0	416800	417500.0	1.537655	11.118400	1.461291e+07	22.405934	002468.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1399426	0.0975	2.151835e+06	GS	connect	availability	0	1.042573	1.044924	0.044924	0.194559	1200.462082	1.000000	CN	100	6.419711e+05	6.419711e+05	1076.358737	1076.358737	1.0	124901.093949	0.194559	6.693019e+05	1122.182778	209.415008	0.0	0.000000	NaN	NaN
561	@ZHEJI148	-8.432288e+05	-1.354584e-02	0.00775	-0.000000	0.020000	138.612945	-1.356059e-02	-0.013561	0.000000e+00	1.000000	7.407901e-02	0.0	-1107700	-1107700.0	0.761243	5.568300	6.338894e+07	48.676602	600023.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	4943379	0.0225	3.763112e+06	GS	connect	availability	0	0.595108	0.684499	-0.315501	-0.030154	3164.263631	1.000000	CN	100	-8.432288e+05	8.432288e+05	0.000000	0.000000	0.0	25427.048815	0.030154	-5.018120e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
562	@ZHEJI149	6.627211e+05	1.064612e-02	0.00775	42.214426	0.000000	-0.000000	1.065771e-02	0.010658	0.000000e+00	1.000000	1.000000e-06	0.0	211700	211700.0	3.130473	22.604599	1.362787e+07	42.482382	300357.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.170969	1.878305	0.878305	0.136469	999.829933	1.000000	CN	100	6.627211e+05	6.627211e+05	0.000000	0.000000	0.0	90440.870104	0.136469	1.438747e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@ZHEJI19	2.517364e+05	4.043958e-03	0.00775	16.035262	0.000000	-0.000000	4.048361e-03	0.004048	0.000000e+00	1.000000	9.088196e-03	0.0	64800	64800.0	3.884821	27.926697	1.861367e+08	716.862220	600580.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	145454	0.1675	5.650627e+05	GS	connect	availability	0	1.917837	1.731008	0.731008	0.138643	3441.109516	1.000000	CN	100	2.517364e+05	2.517364e+05	0.000000	0.000000	0.0	34901.456191	0.138643	4.827893e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@ZHEJI195	2.192015e+05	3.521309e-03	0.00775	13.962833	0.000000	-0.000000	3.525143e-03	0.003525	0.000000e+00	1.000000	5.699795e-03	0.0	82400	82400.0	2.660212	19.234208	4.183367e+06	11.096459	603568.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	133209	0.0825	3.543642e+05	GS	connect	availability	0	1.132737	1.237213	0.237213	0.080735	2358.057132	1.000000	CN	100	2.192015e+05	2.192015e+05	0.000000	0.000000	0.0	17697.291717	0.080735	2.482976e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@ZHEJI305	1.043537e+04	1.676365e-04	0.00775	0.664719	0.000000	-0.000000	1.678190e-04	0.000000	-1.678190e-04	1.000000	1.000000e-06	-700.0	700	0.0	14.907673	103.387210	4.890853e+07	697.325490	300718.ZK	SHE	CHN	CN	True	0	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113943	1.876810	0.876810	0.066753	4454.100321	1.000000	CN	100	0.000000e+00	0.000000e+00	-10435.371319	10435.371319	-1.0	0.000000	0.066753	0.000000e+00	-22059.785236	-696.591319	0.0	0.000000	NaN	NaN
566	@ZHUHA19	1.640148e+02	2.634776e-06	0.00775	0.010448	0.000000	-0.000000	2.637644e-06	0.000000	-2.637644e-06	1.000000	1.400603e-01	0.0	68	68.0	2.411982	17.561905	1.592477e+07	38.568170	688772.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	3610809	0.0125	8.709207e+06	GS	connect	availability	0	1.901637	1.721446	0.721446	0.069011	2094.149260	1.000000	CN	100	1.640148e+02	1.640148e+02	0.000000	0.000000	0.0	11.318824	0.069011	3.118966e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
567	@ZHUZH16	1.342808e+04	2.157121e-04	0.00775	0.855350	0.000000	-0.000000	2.159469e-04	0.000216	0.000000e+00	1.000000	1.011442e-02	0.0	3100	3100.0	4.331638	31.259003	5.749738e+06	24.786049	300726.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	145182	0.1200	6.288758e+05	GS	connect	availability	0	2.194217	1.958363	0.958363	0.125154	1783.940976	1.000000	CN	100	1.342808e+04	1.342808e+04	0.000000	0.000000	0.0	1680.578403	0.125154	2.946411e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@ZHUZH19	1.671530e+05	2.685188e-03	0.00775	10.647415	0.000000	-0.000000	2.688112e-03	0.002688	0.000000e+00	1.000000	8.952719e-02	0.0	26983	26983.0	6.194751	44.417893	8.965551e+06	54.918551	688187.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	898655	0.0300	5.566944e+06	GS	connect	availability	0	1.331792	1.319739	0.319739	0.175387	1668.626423	1.000000	CN	100	1.671530e+05	1.671530e+05	0.000000	0.000000	0.0	29316.434792	0.175387	2.226130e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@ZIBOQ1	5.724105e+04	9.195350e-04	0.00775	3.646177	0.000000	-0.000000	9.205361e-04	0.000921	0.000000e+00	1.000000	1.000000e-06	0.0	87200	87200.0	0.656434	4.761500	1.554373e+07	10.206650	002408.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.500707	1.442944	0.442944	0.128159	877.084895	1.000000	CN	100	5.724105e+04	5.724105e+04	0.000000	0.000000	0.0	7335.927367	0.128159	8.590202e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
570	@RONGS1	-4.104444e+05	-6.593484e-03	0.00775	-0.000000	0.090000	303.616375	-6.600663e-03	-0.006601	0.000000e+00	1.000000	6.376499e-02	0.0	-336300	-336300.0	1.220471	8.839500	1.532469e+07	18.681150	002493.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2912439	0.0900	3.554547e+06	GS	connect	availability	0	1.297230	1.284150	0.284150	-0.022655	4572.425891	1.000000	CN	100	-4.104444e+05	4.104444e+05	0.000000	0.000000	0.0	9298.553394	0.022655	-5.324406e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
571	@FORTU131	1.244363e+03	1.998977e-05	0.00775	0.079264	0.000000	-0.000000	2.001153e-05	0.000000	-2.001153e-05	1.000000	2.365457e-05	0.0	53	53.0	23.478549	167.233100	6.149551e+06	141.824017	688318.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	60	0.1825	1.408713e+03	GS	connect	availability	0	3.133285	2.710259	1.710259	0.181080	4295.225859	1.000000	CN	100	1.244363e+03	1.244363e+03	0.000000	0.000000	0.0	225.329302	0.181080	3.898944e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@KUNMI6	-8.639529e+04	-1.387876e-03	0.00775	-0.000000	0.207500	147.345388	-1.389387e-03	-0.001389	0.000000e+00	1.000000	1.390387e-03	0.0	-117318	-117318.0	0.736420	5.333500	1.531225e+07	11.262517	002059.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329012	1.247357	0.247357	-0.120641	342.965400	1.000000	CN	100	-8.639529e+04	8.639529e+04	0.000000	0.000000	0.0	10422.794210	0.120641	-1.148204e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
573	@SHANG297	6.559017e+05	1.053657e-02	0.00775	41.780039	0.000000	-0.000000	1.054805e-02	0.009867	-6.813668e-04	1.000000	1.295201e-01	-1400.0	21673	20273.0	30.263539	213.953510	3.673043e+06	108.375112	688188.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	266122	0.0650	8.053794e+06	GS	connect	availability	0	1.221768	1.237137	0.237137	0.058010	6217.797297	1.000000	CN	100	6.135327e+05	6.135327e+05	-42368.955117	42368.955117	-1.0	35590.969584	0.058010	7.495944e+05	-51765.013724	-2457.818646	0.0	0.000000	NaN	NaN
574	@BEIJI135	-2.112441e+05	-3.393480e-03	0.00775	-0.000000	0.130000	225.712907	-3.397175e-03	-0.003397	0.000000e+00	1.000000	7.956061e-03	0.0	-86689	-86689.0	2.436804	17.917695	9.399862e+07	232.267141	300379.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	116308	0.1725	2.834198e+05	GS	connect	availability	0	2.220933	1.964576	0.964576	-0.033002	1359.548500	1.000000	CN	100	-2.112441e+05	2.112441e+05	0.000000	0.000000	0.0	6971.517834	0.033002	-4.691590e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
575	@BEIJI99	4.651874e+05	7.472891e-03	0.00775	29.631803	0.000000	-0.000000	7.481027e-03	0.006632	-8.492190e-04	1.000000	4.021665e-02	-21500.0	189400	167900.0	2.456111	17.732193	5.438175e+07	132.984123	601126.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1018155	0.1300	2.500702e+06	GS	connect	availability	0	0.956764	1.066110	0.066110	0.090611	1187.266607	1.000000	CN	100	4.123810e+05	4.123810e+05	-52806.388135	52806.388135	-1.0	37366.311353	0.090611	3.945515e+05	-50523.270245	-4784.846302	0.0	0.000000	NaN	NaN
576	@SHENZ329	7.314551e+02	1.175028e-05	0.00775	0.046593	0.000000	-0.000000	1.176308e-05	0.000000	-1.176308e-05	1.000000	1.000000e-06	0.0	40	40.0	18.286378	131.315400	1.072529e+07	194.226712	003021.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.037274	1.823355	0.823355	0.056055	2371.924259	1.000000	CN	100	7.314551e+02	7.314551e+02	0.000000	0.000000	0.0	41.001356	0.056055	1.490174e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
577	@JIANG98	-1.877589e+06	-3.016207e-02	0.00775	-0.000000	0.105000	1620.385064	-3.019491e-02	-0.029957	2.382555e-04	1.000000	8.072180e-02	3000.0	-380200	-377200.0	4.938425	35.756501	3.269737e+07	161.232260	002460.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	636198	0.1450	3.141816e+06	GS	connect	availability	0	1.770656	1.614257	0.614257	-0.081768	7968.616693	1.000000	CN	100	-1.862774e+06	1.862774e+06	14815.273879	14815.273879	1.0	152314.579958	0.081768	-3.298332e+06	26232.757542	-1211.409703	0.0	0.000000	NaN	NaN
578	@ANHUI42	1.104478e+05	1.774262e-03	0.00775	7.035372	0.000000	-0.000000	1.776193e-03	0.001776	0.000000e+00	1.000000	1.647323e-02	0.0	141500	141500.0	0.780550	5.649100	3.627189e+07	28.257490	002226.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1312256	0.0450	1.024281e+06	GS	connect	availability	0	1.342272	1.332484	0.332484	0.114537	951.103331	1.000000	CN	100	1.104478e+05	1.104478e+05	0.000000	0.000000	0.0	12650.379905	0.114537	1.482509e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@ANKER10	3.008990e+05	4.833719e-03	0.00775	19.166853	0.000000	-0.000000	4.838982e-03	0.004839	0.000000e+00	1.000000	1.245653e-01	0.0	18519	18519.0	16.248123	116.424000	3.636699e+06	58.389399	300866.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	476713	0.0350	7.745691e+06	GS	connect	availability	0	1.373297	1.342810	0.342810	0.110136	8634.426545	1.000000	CN	100	3.008990e+05	3.008990e+05	0.000000	0.000000	0.0	33139.919562	0.110136	4.132238e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
580	@BEIJI307	6.401138e+05	1.028295e-02	0.00775	40.774370	0.000000	-0.000000	1.029415e-02	0.010294	0.000000e+00	1.000000	2.836064e-01	0.0	12491	12491.0	51.245998	363.852540	9.310774e+06	467.191926	688111.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	344129	0.0525	1.763523e+07	GS	connect	availability	0	2.194471	1.928056	0.928056	0.225829	11377.241262	1.000000	CN	100	6.401138e+05	6.401138e+05	0.000000	0.000000	0.0	144555.984677	0.225829	1.404711e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@BEIJI317	-1.861750e+04	-2.990763e-04	0.00775	-0.000000	0.140000	21.422873	-2.994019e-04	-0.000343	-4.348611e-05	1.000000	3.441598e-04	-805.0	-5508	-6313.0	3.380083	24.398194	8.111168e+06	27.291362	002985.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	805	0.1375	2.720967e+03	GS	connect	availability	800	1.765837	1.619984	0.619984	-0.017925	1121.692688	1.000000	CN	100	-2.133846e+04	2.133846e+04	-2720.966757	2720.966757	-1.0	382.487399	0.017925	-3.768025e+04	-4804.784500	48.772748	-805.0	-2720.966757	5.0	16.900415
582	@FIRST395	3.692503e+05	5.931732e-03	0.00775	23.520741	0.000000	-0.000000	5.938191e-03	0.005938	0.000000e+00	1.000000	5.933322e-03	0.0	179100	179100.0	2.061699	14.774300	1.272309e+07	25.922904	601038.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	178923	0.1450	3.688854e+05	GS	connect	availability	0	1.076382	1.149232	0.149232	0.166638	377.139068	1.000000	CN	100	3.692503e+05	3.692503e+05	0.000000	0.000000	0.0	61531.070050	0.166638	3.974542e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@HEILO9	8.662916e+04	1.391633e-03	0.00775	5.518159	0.000000	-0.000000	1.393148e-03	0.001393	0.000000e+00	1.000000	1.999900e-02	0.0	44300	44300.0	1.955512	14.183601	1.854607e+07	36.276256	600598.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	635906	0.0675	1.243522e+06	GS	connect	availability	0	0.803833	0.900444	-0.099556	0.100780	1251.459260	1.000000	CN	100	8.662916e+04	8.662916e+04	0.000000	0.000000	0.0	8730.454477	0.100780	6.963537e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
584	@RAIFF3281	7.257017e+04	1.165786e-03	0.00775	4.622620	0.000000	-0.000000	1.167055e-03	0.001167	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.616262	11.701801	1.340997e+07	21.640367	300146.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.714416	1.525603	0.525603	0.100129	2749.011960	1.000000	CN	100	7.257017e+04	7.257017e+04	0.000000	0.000000	0.0	7266.359999	0.100129	1.244154e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
585	@SANJI2	-1.919912e+04	-3.084196e-04	0.00775	-0.000000	0.097500	15.385598	-3.087554e-04	-0.000309	0.000000e+00	1.000000	3.097554e-04	0.0	-6620	-6620.0	2.900170	21.020493	7.776168e+06	22.542011	000403.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.095069	1.119693	0.119693	0.013781	1441.764005	1.000000	CN	100	-1.919912e+04	1.919912e+04	0.000000	0.000000	0.0	-264.587644	0.013781	-2.102436e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
586	@SHANG411	-4.243525e+05	-6.816907e-03	0.00775	-0.000000	0.102500	357.502441	-6.824330e-03	-0.006824	0.000000e+00	1.000000	2.057749e-01	0.0	-21898	-21898.0	19.378596	140.033710	8.098426e+06	156.393013	688271.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	638392	0.1025	1.237114e+07	GS	connect	availability	0	1.286046	1.259895	0.259895	-0.082301	8145.222520	1.000000	CN	100	-4.243525e+05	4.243525e+05	0.000000	0.000000	0.0	34924.514233	0.082301	-5.457368e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
587	@VERIS21	-4.225424e+05	-6.787830e-03	0.00775	-0.000000	0.150000	520.942673	-6.795220e-03	-0.006795	0.000000e+00	1.000000	3.308057e-02	0.0	-51366	-51366.0	8.226110	58.136200	2.526945e+07	202.594025	688521.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	198687	0.1475	1.634421e+06	GS	connect	availability	0	2.326138	2.028098	1.028098	-0.063422	3169.301656	1.000000	CN	100	-4.225424e+05	4.225424e+05	0.000000	0.000000	0.0	26798.320406	0.063422	-9.828917e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
588	@WHITE34	-4.928178e+04	-7.916753e-04	0.00775	-0.000000	0.137500	55.695168	-7.925372e-04	-0.000793	0.000000e+00	1.000000	6.201080e-03	0.0	-42900	-42900.0	1.148760	8.320400	4.459207e+06	5.116653	000544.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	292710	0.1225	3.362534e+05	GS	connect	availability	0	1.222058	1.208524	0.208524	0.038971	347.100212	1.000000	CN	100	-4.928178e+04	4.928178e+04	0.000000	0.000000	0.0	-1920.561317	0.038971	-6.022522e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
589	@WUJIA1	-3.223168e+05	-5.177781e-03	0.00775	-0.000000	0.125000	331.147436	-5.183418e-03	-0.005183	0.000000e+00	1.000000	5.184418e-03	0.0	-263200	-263200.0	1.224608	8.952100	1.427240e+07	17.620000	000301.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.279229	1.274080	0.274080	-0.057299	2833.654804	1.000000	CN	100	-3.223168e+05	3.223168e+05	0.000000	0.000000	0.0	18468.451106	0.057299	-4.123170e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
590	@YANTA13	-3.072597e+05	-4.935898e-03	0.00775	-0.000000	0.152500	385.126848	-4.941272e-03	-0.005124	-1.826027e-04	1.000000	7.694337e-03	-14500.0	-224600	-239100.0	1.368031	9.914500	1.938166e+07	26.500005	002254.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	125092	0.1725	1.711297e+05	GS	connect	availability	8300	1.717052	1.561035	0.561035	-0.048096	802.764637	1.000000	CN	100	-3.270961e+05	3.270961e+05	-19836.443594	19836.443594	-1.0	15731.888295	0.048096	-5.616410e+05	-34060.201943	954.045923	-14500.0	-19836.443594	6200.0	8481.789675
591	@YUNNA15	6.714162e+04	1.078580e-03	0.00775	4.276829	0.000000	-0.000000	1.079755e-03	0.001080	0.000000e+00	1.000000	2.353958e-02	0.0	88200	88200.0	0.761243	5.524000	6.266251e+07	47.735952	600497.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1922754	0.1100	1.463683e+06	GS	connect	availability	0	1.358693	1.314385	0.314385	0.088860	2402.940177	1.000000	CN	100	6.714162e+04	6.714162e+04	0.000000	0.000000	0.0	5966.221646	0.088860	9.122484e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@ZHEJI344	-4.621066e+05	-7.423399e-03	0.00775	-0.000000	0.144806	549.991170	-7.431481e-03	-0.008003	-5.719952e-04	1.000000	8.006538e-03	-8631.0	-111733	-120364.0	4.135811	29.882798	1.990738e+06	8.203884	688298.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	8631	0.1900	3.569618e+04	GS	connect	availability	8600	1.514563	1.434277	0.434277	-0.096238	425.227545	1.000000	CN	100	-4.978028e+05	4.978028e+05	-35696.184871	35696.184871	-1.0	47907.591585	0.096238	-7.539539e+05	-54064.138619	3435.333015	-8631.0	-35696.184871	31.0	128.210141
593	@ZHEJI41	1.645912e+05	2.644035e-03	0.00775	10.484231	0.000000	-0.000000	2.646913e-03	0.002647	0.000000e+00	1.000000	2.953386e-01	0.0	55000	55000.0	2.992566	21.747193	2.260309e+07	67.788364	002001.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	6136796	0.0150	1.836477e+07	GS	connect	availability	0	0.900760	0.954114	-0.045886	0.112539	4598.709346	1.000000	CN	100	1.645912e+05	1.645912e+05	0.000000	0.000000	0.0	18522.851577	0.112539	1.482571e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@ZHEJI96	3.802519e+05	6.108464e-03	0.00775	24.221522	0.000000	-0.000000	6.115114e-03	0.006115	0.000000e+00	1.000000	1.425634e-02	0.0	237700	237700.0	1.599713	11.534900	9.492277e+06	15.099702	002372.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	554118	0.0975	8.864299e+05	GS	connect	availability	0	1.661678	1.518043	0.518043	0.135619	1196.998723	1.000000	CN	100	3.802519e+05	3.802519e+05	0.000000	0.000000	0.0	51569.478403	0.135619	6.318563e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@ZHONG80	-2.641559e+05	-4.243468e-03	0.00775	-0.000000	0.162500	352.810930	-4.248088e-03	-0.004276	-2.834759e-05	1.000000	2.631801e-02	-1200.0	-104900	-106100.0	2.518169	18.166794	1.537109e+07	38.509420	603619.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	544958	0.1650	1.372296e+06	GS	connect	availability	700	1.260659	1.223838	0.223838	-0.019134	954.681842	1.000000	CN	100	-2.671777e+05	2.671777e+05	-3021.802201	3021.802201	-1.0	5112.211230	0.019134	-3.368200e+05	-3809.462865	57.819543	-1200.0	-3021.802201	500.0	1259.084251
596	@CAMBR63	-2.257961e+05	-3.627246e-03	0.00775	-0.000000	0.097500	180.946185	-3.631196e-03	-0.005606	-1.975265e-03	1.000000	3.043383e-01	-2100.0	-2206	-4306.0	102.355437	683.466310	1.653261e+07	1558.269842	688256.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	182683	0.1400	1.869860e+07	GS	connect	availability	1200	1.625316	1.529051	0.529051	-0.181796	32901.309355	1.000000	CN	100	-4.407425e+05	4.407425e+05	-214946.417676	214946.417676	-1.0	80125.027895	0.181796	-7.163457e+05	-349355.771130	39076.302503	-2100.0	-214946.417676	900.0	92119.893290
597	@GUODI1	2.895513e+05	4.651427e-03	0.00775	18.444022	0.000000	-0.000000	4.656491e-03	0.004656	0.000000e+00	1.000000	1.282662e-02	0.0	275180	275180.0	1.052225	7.607300	2.555684e+07	26.811544	600268.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	757943	0.1075	7.975267e+05	GS	connect	availability	0	1.134531	1.189295	0.189295	0.100818	491.813237	1.000000	CN	100	2.895513e+05	2.895513e+05	0.000000	0.000000	0.0	29191.987661	0.100818	3.285049e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
598	@HENAN3	9.472809e+05	1.521736e-02	0.00775	60.340495	0.000000	-0.000000	1.523393e-02	0.015234	0.000000e+00	1.000000	1.980607e-01	0.0	264600	264600.0	3.580049	25.980698	1.016835e+07	36.432210	000895.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	3440122	0.0200	1.231580e+07	GS	connect	availability	0	0.694605	0.810152	-0.189848	0.117290	3721.096006	1.000000	CN	100	9.472809e+05	9.472809e+05	0.000000	0.000000	0.0	111106.118270	0.117290	6.579858e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
599	@LIVZO2	2.370918e+05	3.808704e-03	0.00775	15.102423	0.000000	-0.000000	3.812851e-03	0.003813	0.000000e+00	1.000000	7.528355e-02	0.0	48800	48800.0	4.858439	35.316300	7.944746e+06	38.693619	000513.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	963528	0.0500	4.681242e+06	GS	connect	availability	0	0.780255	0.894730	-0.105270	0.131777	1849.630868	1.000000	CN	100	2.370918e+05	2.370918e+05	0.000000	0.000000	0.0	31243.149330	0.131777	1.849920e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@PUYAN2	8.489512e+04	1.363777e-03	0.00775	5.407703	0.000000	-0.000000	1.365262e-03	0.001365	0.000000e+00	1.000000	8.403429e-03	0.0	40500	40500.0	2.096176	15.130400	6.960399e+06	14.523413	300481.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	249255	0.2050	5.224823e+05	GS	connect	availability	0	1.813805	1.658962	0.658962	0.086804	402.900047	1.000000	CN	100	8.489512e+04	8.489512e+04	0.000000	0.000000	0.0	7369.255708	0.086804	1.539832e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
601	@SHAND117	-1.859935e+05	-2.987847e-03	0.00775	-0.000000	0.140000	214.019866	-2.991100e-03	-0.002991	0.000000e+00	1.000000	4.617703e-02	0.0	-19666	-19666.0	9.457615	64.385300	9.139406e+07	811.500592	300442.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	283934	0.1425	2.685338e+06	GS	connect	availability	0	1.956297	1.629268	0.629268	-0.082578	6349.633095	1.000000	CN	100	-1.859935e+05	1.859935e+05	0.000000	0.000000	0.0	15359.043948	0.082578	-3.638584e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
602	@SHENZ271	1.135355e+06	1.823864e-02	0.00775	72.320569	0.000000	-0.000000	1.825850e-02	0.018258	0.000000e+00	1.000000	3.151575e-02	0.0	125500	125500.0	9.046655	65.349106	1.088903e+07	98.132544	300724.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	216617	0.1600	1.959659e+06	GS	connect	availability	0	2.423791	2.138085	1.138085	0.143623	3145.658802	1.000000	CN	100	1.135355e+06	1.135355e+06	0.000000	0.000000	0.0	163062.963781	0.143623	2.751864e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@TONGH5	-2.510860e+04	-4.033510e-04	0.00775	-0.000000	0.155000	31.987669	-4.037902e-04	-0.000404	0.000000e+00	1.000000	1.071841e-02	0.0	-23800	-23800.0	1.054983	7.655900	1.615136e+07	17.052552	600867.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	607900	0.1575	6.413243e+05	GS	connect	availability	0	1.278095	1.249441	0.249441	-0.008890	1425.698573	1.000000	CN	100	-2.510860e+04	2.510860e+04	0.000000	0.000000	0.0	223.203538	0.008890	-3.209118e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
604	@XIANS2	6.760167e+03	1.085971e-04	0.00775	0.430613	0.000000	-0.000000	1.087153e-04	0.000000	-1.087153e-04	1.000000	2.036773e-02	-6000.0	6000	0.0	1.126695	8.172700	8.520067e+06	9.602685	601369.SH	SHA	CHN	CN	True	0	2025-02-24	2025-02-24	1124040	0.0250	1.266450e+06	GS	connect	availability	0	1.080950	1.153928	0.153928	0.127787	758.246982	1.000000	CN	100	0.000000e+00	0.000000e+00	-6760.167318	6760.167318	-1.0	0.000000	0.127787	0.000000e+00	-7307.401827	-863.861473	0.0	0.000000	NaN	NaN
605	@ZHUHA5	5.434330e+05	8.729848e-03	0.00775	34.615941	0.000000	-0.000000	8.739353e-03	0.008601	-1.386020e-04	1.000000	1.069640e-02	-5600.0	353100	347500.0	1.539034	11.134600	1.584174e+07	24.325491	002017.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	432131	0.1750	6.650645e+05	GS	connect	availability	0	1.536268	1.479265	0.479265	0.160540	500.250559	1.000000	CN	100	5.348145e+05	5.348145e+05	-8618.592647	8618.592647	-1.0	85859.228334	0.160540	8.216184e+05	-13240.468437	-1383.630730	0.0	0.000000	NaN	NaN
606	@CHINA1002	2.088793e+06	3.355490e-02	0.00775	133.053222	0.000000	-0.000000	3.359143e-02	0.032800	-7.913729e-04	1.000000	5.238172e-01	-47200.0	2003500	1956300.0	1.042572	7.506300	1.155844e+08	119.649097	601766.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	31242067	0.0075	3.257210e+07	GS	connect	availability	0	0.747242	0.900348	-0.099652	0.235222	10145.386770	1.000000	CN	100	2.039583e+06	2.039583e+06	-49209.387078	49209.387078	-1.0	479754.544061	0.235222	1.524062e+06	-36771.325779	-11575.123693	0.0	0.000000	NaN	NaN
607	@CHONG45	5.391097e+05	8.660397e-03	0.00775	34.340551	0.000000	-0.000000	8.669827e-03	0.008670	0.000000e+00	1.000000	1.000000e-06	0.0	291300	291300.0	1.850703	13.500600	2.613127e+07	48.651666	002507.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440915	1.345216	0.345216	0.112656	2135.560898	1.000000	CN	100	5.391097e+05	5.391097e+05	0.000000	0.000000	0.0	60733.781459	0.112656	7.768113e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
608	@EASTR12	2.075490e+03	3.334120e-05	0.00775	0.132206	0.000000	-0.000000	3.337751e-05	0.000000	-3.337751e-05	1.000000	2.768746e-01	0.0	70	70.0	29.649856	215.485200	6.365043e+06	189.148509	605499.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	580665	0.0700	1.721663e+07	GS	connect	availability	0	0.788808	0.945748	-0.054252	0.156740	14493.210964	1.000000	CN	100	2.075490e+03	2.075490e+03	0.000000	0.000000	0.0	325.312113	0.156740	1.637164e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@EVEEN1	-2.911359e+05	-4.676882e-03	0.00775	-0.000000	0.075000	179.467355	-4.681975e-03	-0.004682	0.000000e+00	1.000000	2.623254e-01	0.0	-45834	-45834.0	6.351964	45.704606	4.766909e+07	300.456032	300014.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2522180	0.0825	1.602080e+07	GS	connect	availability	0	2.263154	1.963176	0.963176	0.049712	8836.157925	1.000000	CN	100	-2.911359e+05	2.911359e+05	0.000000	0.000000	0.0	-14472.840202	0.049712	-6.588854e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@PYLON10	-2.229934e+04	-3.582223e-04	0.00775	-0.000000	0.140000	25.659513	-3.586123e-04	-0.000359	0.000000e+00	1.000000	1.857179e-02	0.0	-3579	-3579.0	6.230606	44.933899	9.795707e+06	60.700745	688063.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	181760	0.1500	1.132475e+06	GS	connect	availability	0	2.457007	2.116872	1.116872	-0.008573	978.391370	1.000000	CN	100	-2.229934e+04	2.229934e+04	0.000000	0.000000	0.0	191.181954	0.008573	-5.478964e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
611	@SHANG143	1.519093e+04	2.440311e-04	0.00775	0.967642	0.000000	-0.000000	2.442968e-04	0.000244	0.000000e+00	1.000000	1.572135e-02	0.0	6600	6600.0	2.301657	16.479905	2.027253e+07	46.073036	300398.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	424706	0.1475	9.775274e+05	GS	connect	availability	0	2.337952	2.029460	1.029460	0.129578	951.672402	1.000000	CN	100	1.519093e+04	1.519093e+04	0.000000	0.000000	0.0	1968.408203	0.129578	3.551567e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@SINOM12	-1.128150e+05	-1.812288e-03	0.00775	-0.000000	0.132500	122.860123	-1.814262e-03	-0.001814	0.000000e+00	1.000000	4.400056e-02	0.0	-23698	-23698.0	4.760526	34.685502	1.643667e+07	78.622347	002738.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	551027	0.1325	2.623179e+06	GS	connect	availability	0	1.735328	1.577189	0.577189	-0.022373	2953.825803	1.000000	CN	100	-1.128150e+05	1.128150e+05	0.000000	0.000000	0.0	2524.041561	0.022373	-1.957709e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
613	@WANDA6	-5.641122e+04	-9.062043e-04	0.00775	-0.000000	0.142221	65.941507	-9.071909e-04	-0.000907	0.000000e+00	1.000000	1.279355e-03	0.0	-35663	-35663.0	1.581785	11.501001	4.221272e+07	66.951936	002739.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	14591	0.1825	2.307983e+04	GS	connect	availability	0	1.892379	1.634012	0.634012	-0.000732	2071.036176	1.000000	CN	100	-5.641122e+04	5.641122e+04	0.000000	0.000000	0.0	41.282195	0.000732	-1.067514e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
614	@WESTE124	2.888643e+05	4.640391e-03	0.00775	18.400263	0.000000	-0.000000	4.645444e-03	0.004645	0.000000e+00	1.000000	7.669818e-02	0.0	127800	127800.0	2.260284	16.467103	3.386444e+07	76.903341	601168.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	2110003	0.0500	4.769207e+06	GS	connect	availability	0	1.354528	1.308749	0.308749	0.139706	3770.381917	1.000000	CN	100	2.888643e+05	2.888643e+05	0.000000	0.000000	0.0	40356.116807	0.139706	3.912749e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
615	@AUTEL3	-2.394977e+02	-3.847353e-06	0.00775	-0.000000	0.172500	0.339562	-3.851542e-06	0.000000	3.851542e-06	1.000000	9.412832e-05	0.0	-39	-39.0	6.140968	44.070908	1.474451e+07	89.612075	688208.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	904	0.1775	5.551435e+03	GS	connect	availability	0	1.933167	1.715618	0.715618	0.031177	2774.968407	1.000000	CN	100	-2.394977e+02	2.394977e+02	0.000000	0.000000	0.0	-7.466840	0.031177	-4.629891e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@BEIJI316	-4.082847e+04	-6.558791e-04	0.00775	-0.000000	0.107500	36.074472	-6.565932e-04	-0.000716	-5.974460e-05	1.000000	1.979259e-02	-100.0	-1099	-1199.0	37.150567	258.433110	6.595856e+06	235.073380	688169.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	32028	0.1375	1.189858e+06	GS	connect	availability	100	1.025154	1.061228	0.061228	-0.069661	6862.571547	1.000000	CN	100	-4.454353e+04	4.454353e+04	-3715.056662	3715.056662	-1.0	3102.942409	0.069661	-4.566398e+04	-3808.505516	258.794196	-100.0	-3715.056662	0.0	0.000000
617	@EVERD2	-1.326383e+01	-2.130736e-07	0.00775	-0.000000	0.055000	0.005996	-2.133055e-07	0.000000	2.133055e-07	1.000000	2.091322e-02	0.0	-42	-42.0	0.315805	2.257300	9.783319e+07	30.455077	688538.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	4117588	0.0725	1.300357e+06	GS	connect	availability	0	1.303947	1.330730	0.330730	0.032094	1834.653131	1.000000	CN	100	-1.326383e+01	1.326383e+01	0.000000	0.000000	0.0	-0.425686	0.032094	-1.729533e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
618	@HUBEI15	3.387142e+05	5.441192e-03	0.00775	21.575632	0.000000	-0.000000	5.447117e-03	0.005447	0.000000e+00	1.000000	2.296248e-02	0.0	90900	90900.0	3.726229	27.049393	4.994430e+06	18.630632	600566.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	383175	0.1025	1.427798e+06	GS	connect	availability	0	1.173922	1.172371	0.172371	0.178298	1511.171596	1.000000	CN	100	3.387142e+05	3.387142e+05	0.000000	0.000000	0.0	60392.126185	0.178298	3.976242e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@JINGJ2	7.483350e+04	1.202145e-03	0.00775	4.766791	0.000000	-0.000000	1.203453e-03	0.001203	0.000000e+00	1.000000	8.314516e-03	0.0	32300	32300.0	2.316827	16.806794	3.914475e+06	9.072825	603279.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	223130	0.0750	5.169535e+05	GS	connect	availability	0	1.445726	1.408975	0.408975	0.124241	921.530038	1.000000	CN	100	7.483350e+04	7.483350e+04	0.000000	0.000000	0.0	9297.370248	0.124241	1.081887e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@PEAKI2	-3.254565e+05	-5.228217e-03	0.00775	-0.000000	0.140000	374.497902	-5.233909e-03	-0.005234	0.000000e+00	1.000000	1.336409e-02	0.0	-19003	-19003.0	17.126586	121.952610	3.829566e+06	64.405772	688536.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	29515	0.1625	5.054912e+05	GS	connect	availability	0	2.456011	2.124046	1.124046	-0.066350	2134.749184	1.000000	CN	100	-3.254565e+05	3.254565e+05	0.000000	0.000000	0.0	21594.055666	0.066350	-7.993247e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
621	@QIAQI1	1.238578e+05	1.989684e-03	0.00775	7.889573	0.000000	-0.000000	1.991850e-03	0.001925	-6.720966e-05	1.000000	1.000000e-06	-1100.0	32600	31500.0	3.799319	27.533600	9.428817e+06	35.801757	002557.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.225037	1.194842	0.194842	0.097343	1117.233253	1.000000	CN	100	1.196786e+05	1.196786e+05	-4179.251282	4179.251282	-1.0	11649.847385	0.097343	1.466107e+05	-5119.739483	-406.820067	0.0	0.000000	NaN	NaN
622	@SICHU48	-3.991917e+04	-6.412718e-04	0.00775	-0.000000	0.172500	56.597731	-6.419701e-04	-0.000642	0.000000e+00	1.000000	6.429701e-04	0.0	-59807	-59807.0	0.667467	4.848100	1.489902e+07	9.961237	601107.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.624573	0.729029	-0.270971	-0.100617	303.147026	1.000000	CN	100	-3.991917e+04	3.991917e+04	0.000000	0.000000	0.0	4016.563612	0.100617	-2.493242e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
623	@XIANT5	-2.346019e+05	-3.768705e-03	0.00775	-0.000000	0.172500	332.620444	-3.772808e-03	-0.003840	-6.700342e-05	1.000000	8.441008e-03	-2200.0	-73200	-75400.0	3.204943	23.115403	9.623906e+06	30.678702	300775.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	90553	0.2050	2.902172e+05	GS	connect	availability	1300	2.068261	1.829311	0.829311	0.002263	1252.076363	1.000000	CN	100	-2.416527e+05	2.416527e+05	-7050.875554	7050.875554	-1.0	-546.883846	0.002263	-4.998010e+05	-14583.054015	-15.956823	-2200.0	-7050.875554	900.0	2884.449090
624	@ZHONG38	4.332796e+04	6.960314e-04	0.00775	2.759931	0.000000	-0.000000	6.967892e-04	0.000697	0.000000e+00	1.000000	1.167916e-02	0.0	22800	22800.0	1.900349	13.600501	6.385558e+07	119.767197	002423.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	382127	0.1725	7.261746e+05	GS	connect	availability	0	1.591836	1.459577	0.459577	0.176530	1620.084606	1.000000	CN	100	4.332796e+04	4.332796e+04	0.000000	0.000000	0.0	7648.663809	0.176530	6.897101e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
625	@SHAND161	-1.751959e+05	-2.814391e-03	0.00775	-0.000000	0.127500	183.595666	-2.817456e-03	-0.002817	0.000000e+00	1.000000	2.958417e-02	0.0	-49800	-49800.0	3.517989	25.474305	1.280512e+07	44.985242	300677.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	473098	0.1275	1.664354e+06	GS	connect	availability	0	1.736721	1.580716	0.580716	0.021514	2273.301764	1.000000	CN	100	-1.751959e+05	1.751959e+05	0.000000	0.000000	0.0	-3769.202162	0.021514	-3.042663e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@XIAME21	-6.843986e+04	-1.099435e-03	0.00775	-0.000000	0.165000	92.815698	-1.100633e-03	-0.001101	0.000000e+00	1.000000	1.699458e-02	0.0	-10470	-10470.0	6.536758	46.823395	6.181690e+07	399.166623	002335.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	151185	0.1725	9.882598e+05	GS	connect	availability	0	1.825033	1.638356	0.638356	-0.020467	2413.750067	1.000000	CN	100	-6.843986e+04	6.843986e+04	0.000000	0.000000	0.0	1400.755846	0.020467	-1.249050e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
627	@ZHEJI183	-2.596872e+02	-4.171682e-06	0.00775	-0.000000	0.032500	0.069368	-4.176224e-06	0.000000	4.176224e-06	1.000000	8.311956e-02	0.0	-61	-61.0	4.257167	30.815705	4.732477e+07	201.115117	603799.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1214010	0.1050	5.168244e+06	GS	connect	availability	0	2.012890	1.767863	0.767863	0.044202	5907.196198	1.000000	CN	100	-2.596872e+02	2.596872e+02	0.000000	0.000000	0.0	-11.478632	0.044202	-5.227219e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@CENTR379	2.305505e+05	3.703623e-03	0.00775	14.685753	0.000000	-0.000000	3.707655e-03	0.003708	0.000000e+00	1.000000	1.370131e-02	0.0	397100	397100.0	0.580586	4.184500	6.442870e+07	37.179800	601375.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1467341	0.1100	8.519170e+05	GS	connect	availability	0	1.768142	1.641632	0.641632	0.158819	1521.200641	1.000000	CN	100	2.305505e+05	2.305505e+05	0.000000	0.000000	0.0	36615.878842	0.158819	4.076462e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
629	@CHINA128	8.503538e+05	1.366030e-02	0.00775	54.166373	0.000000	-0.000000	1.367518e-02	0.013675	0.000000e+00	1.000000	1.000000e-06	0.0	261500	261500.0	3.251831	23.727006	1.785100e+06	5.841033	600007.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.714241	0.878619	-0.121381	0.210073	622.347409	1.000000	CN	100	8.503538e+05	8.503538e+05	0.000000	0.000000	0.0	178635.961336	0.210073	6.073576e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@GUANG202	1.477701e+05	2.373817e-03	0.00775	9.412752	0.000000	-0.000000	2.376401e-03	0.002100	-2.768116e-04	1.000000	2.045523e-02	-5300.0	45500	40200.0	3.247694	23.632798	3.121164e+07	101.722245	300415.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	391629	0.1750	1.271891e+06	GS	connect	availability	0	1.766324	1.633542	0.633542	0.086974	1080.439889	1.000000	CN	100	1.305573e+05	1.305573e+05	-17212.778801	17212.778801	-1.0	11355.078183	0.086974	2.306065e+05	-30403.346676	-1497.062546	0.0	0.000000	NaN	NaN
631	@HANGZ25	4.195863e+05	6.740342e-03	0.00775	26.727070	0.000000	-0.000000	6.747680e-03	0.006748	0.000000e+00	1.000000	1.000000e-06	0.0	49400	49400.0	8.493649	60.527207	2.431288e+07	202.941602	300347.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.009120	1.791161	0.791161	0.051866	6300.790045	1.000000	CN	100	4.195863e+05	4.195863e+05	0.000000	0.000000	0.0	21762.221011	0.051866	8.429992e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@HENAN39	2.369920e+05	3.807101e-03	0.00775	15.096068	0.000000	-0.000000	3.811246e-03	0.003697	-1.143374e-04	1.000000	1.000000e-06	-2100.0	70000	67900.0	3.385600	24.274399	9.354578e+06	31.315318	603508.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.524985	1.568093	0.568093	0.150848	1290.842228	1.000000	CN	100	2.298823e+05	2.298823e+05	-7109.760886	7109.760886	-1.0	34677.166932	0.150848	3.505670e+05	-10842.278264	-1072.489699	0.0	0.000000	NaN	NaN
633	@IMEIK1	6.455931e+05	1.037097e-02	0.00775	41.123395	0.000000	-0.000000	1.038227e-02	0.010382	0.000000e+00	1.000000	2.647374e-02	0.0	25520	25520.0	25.297535	183.808810	4.184484e+06	106.069951	300896.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	65071	0.1650	1.646136e+06	GS	connect	availability	0	2.619713	2.193263	1.193263	0.158719	7195.543140	1.000000	CN	100	6.455931e+05	6.455931e+05	0.000000	0.000000	0.0	102467.862846	0.158719	1.691269e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@SHANG20	2.216430e+04	3.560530e-04	0.00775	1.411836	0.000000	-0.000000	3.564407e-04	0.000356	0.000000e+00	1.000000	3.949181e-03	0.0	19600	19600.0	1.130832	8.204800	1.012791e+07	11.459667	600597.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	217103	0.1725	2.455070e+05	GS	connect	availability	0	1.099249	1.108420	0.108420	0.116292	748.235094	1.000000	CN	100	2.216430e+04	2.216430e+04	0.000000	0.000000	0.0	2577.527813	0.116292	2.436409e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
635	@SHANG88	4.173597e+04	6.704573e-04	0.00775	2.658524	0.000000	-0.000000	6.711873e-04	0.000671	0.000000e+00	1.000000	2.019734e-01	0.0	19400	19400.0	2.151339	14.656901	4.772092e+08	964.573088	300017.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	5837812	0.1375	1.255911e+07	GS	connect	availability	0	1.754598	1.624263	0.624263	0.119557	5258.343383	1.000000	CN	100	4.173597e+04	4.173597e+04	0.000000	0.000000	0.0	4989.810285	0.119557	7.322984e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
636	@SHENZ144	-1.706719e+05	-2.741717e-03	0.00775	-0.000000	0.070000	98.194785	-2.744702e-03	-0.002745	0.000000e+00	1.000000	8.506660e-02	0.0	-14700	-14700.0	11.610333	83.823395	1.221507e+07	141.203426	603160.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	440892	0.1575	5.118903e+06	GS	connect	availability	0	1.690500	1.575198	0.575198	0.003884	5362.409199	1.000000	CN	100	-1.706719e+05	1.706719e+05	0.000000	0.000000	0.0	-662.952627	0.003884	-2.885209e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@SJINL1	2.221969e+05	3.569427e-03	0.00775	14.153635	0.000000	-0.000000	3.573314e-03	0.003573	0.000000e+00	1.000000	1.000000e-06	0.0	107200	107200.0	2.072732	14.911400	2.806488e+07	57.711939	600621.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846945	1.698275	0.698275	0.165023	989.531486	1.000000	CN	100	2.221969e+05	2.221969e+05	0.000000	0.000000	0.0	36667.590097	0.165023	4.103853e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@BEIJI21	2.151890e+04	3.456852e-04	0.00775	1.370725	0.000000	-0.000000	3.460615e-04	0.000346	0.000000e+00	1.000000	5.426028e-02	0.0	18800	18800.0	1.144622	8.247400	5.424430e+07	61.695756	000728.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	2947668	0.0175	3.373967e+06	GS	connect	availability	0	1.762644	1.626967	0.626967	0.142249	2946.978393	1.000000	CN	100	2.151890e+04	2.151890e+04	0.000000	0.000000	0.0	3061.042741	0.142249	3.793016e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
639	@CAIDA1	1.607050e+04	2.581606e-04	0.00775	1.023669	0.000000	-0.000000	2.584417e-04	0.000258	0.000000e+00	1.000000	2.074939e-02	0.0	16600	16600.0	0.968102	6.950800	3.796568e+07	36.392354	600906.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1332692	0.0350	1.290182e+06	GS	connect	availability	0	1.777540	1.647469	0.647469	0.141540	1350.841486	1.000000	CN	100	1.607050e+04	1.607050e+04	0.000000	0.000000	0.0	2274.625967	0.141540	2.856595e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@CHINA2344	9.946768e+03	1.597874e-04	0.00775	0.633595	0.000000	-0.000000	1.599614e-04	0.000000	-1.599614e-04	1.000000	3.650992e-03	-1400.0	8300	6900.0	1.198406	8.508200	2.091284e+08	245.377525	002939.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	189389	0.0375	2.269649e+05	GS	connect	availability	0	1.635964	1.547329	0.547329	0.120821	1547.161737	1.000000	CN	100	8.269000e+03	8.269000e+03	-1677.768070	1677.768070	-1.0	999.064866	0.120821	1.352779e+04	-2744.768742	-202.708813	0.0	0.000000	NaN	NaN
641	@HUATA1	4.182422e+05	6.718750e-03	0.00775	26.641454	0.000000	-0.000000	6.726065e-03	0.006726	0.000000e+00	1.000000	8.486550e-01	0.0	170000	170000.0	2.460248	17.739502	7.545788e+07	184.599333	601688.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	21449567	0.0010	5.277126e+07	GS	connect	availability	0	1.592194	1.500210	0.500210	0.173564	13664.891192	1.000000	CN	100	4.182422e+05	4.182422e+05	0.000000	0.000000	0.0	72591.881963	0.173564	6.659225e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@HUAXI12	2.316826e+04	3.721809e-04	0.00775	1.475786	0.000000	-0.000000	3.725861e-04	0.000373	0.000000e+00	1.000000	3.328162e-02	0.0	20000	20000.0	1.158413	8.318200	2.616720e+07	30.017240	002926.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1786466	0.0475	2.069465e+06	GS	connect	availability	0	1.642185	1.551239	0.551239	0.125198	1611.642604	1.000000	CN	100	2.316826e+04	2.316826e+04	0.000000	0.000000	0.0	2900.611279	0.125198	3.804658e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
643	@LIULU1	8.460552e+03	1.359125e-04	0.00775	0.538926	0.000000	-0.000000	1.360605e-04	0.000000	-1.360605e-04	1.000000	1.900674e-02	0.0	7500	7500.0	1.128074	8.085301	3.804413e+07	42.419734	000686.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1047645	0.1700	1.181821e+06	GS	connect	availability	0	1.789224	1.655648	0.655648	0.141249	1504.915899	1.000000	CN	100	8.460552e+03	8.460552e+03	0.000000	0.000000	0.0	1195.044985	0.141249	1.513782e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
644	@NJSEC1	7.058128e+04	1.133836e-03	0.00775	4.495931	0.000000	-0.000000	1.135070e-03	0.001135	0.000000e+00	1.000000	3.756215e-02	0.0	59100	59100.0	1.194269	8.586400	3.736245e+07	44.241572	601990.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1955706	0.0575	2.335638e+06	GS	connect	availability	0	1.429962	1.394830	0.394830	0.144563	2685.526776	1.000000	CN	100	7.058128e+04	7.058128e+04	0.000000	0.000000	0.0	10203.415314	0.144563	1.009285e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@ORIEN425	8.720740e+04	1.400922e-03	0.00775	5.554992	0.000000	-0.000000	1.402447e-03	0.001402	0.000000e+00	1.000000	8.865041e-02	0.0	63300	63300.0	1.377684	9.903200	7.219081e+07	98.591988	600958.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	4001225	0.0500	5.512424e+06	GS	connect	availability	0	1.498050	1.437590	0.437590	0.130409	6585.974022	1.000000	CN	100	8.720740e+04	8.720740e+04	0.000000	0.000000	0.0	11372.611833	0.130409	1.306410e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@SHANX23	1.715555e+04	2.755911e-04	0.00775	1.092785	0.000000	-0.000000	2.758912e-04	0.000276	0.000000e+00	1.000000	2.348134e-02	0.0	20000	20000.0	0.857777	6.171800	3.797638e+07	32.322840	002500.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1702145	0.0825	1.460061e+06	GS	connect	availability	0	1.699488	1.592092	0.592092	0.138552	1601.197284	1.000000	CN	100	1.715555e+04	1.715555e+04	0.000000	0.000000	0.0	2376.928978	0.138552	2.915565e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@SHENW1	5.539407e+05	8.898646e-03	0.00775	35.285265	0.000000	-0.000000	8.908335e-03	0.008908	0.000000e+00	1.000000	1.554044e-01	0.0	769500	769500.0	0.719871	5.182000	1.120366e+08	80.064752	000166.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	13423709	0.0475	9.663338e+06	GS	connect	availability	0	1.472161	1.417181	0.417181	0.157666	10544.935172	1.000000	CN	100	5.539407e+05	5.539407e+05	0.000000	0.000000	0.0	87337.634998	0.157666	8.154898e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
648	@SHNZH1	-1.851723e+05	-2.974656e-03	0.00775	-0.000000	0.020000	30.439288	-2.977895e-03	-0.002978	0.000000e+00	1.000000	2.978895e-03	0.0	-291900	-291900.0	0.634369	4.615100	4.580172e+07	29.150571	000060.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.335217	1.303286	0.303286	-0.032053	1541.160004	1.000000	CN	100	-1.851723e+05	1.851723e+05	0.000000	0.000000	0.0	5935.351101	0.032053	-2.472452e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
649	@SINOT15	2.997249e+05	4.814858e-03	0.00775	19.092065	0.000000	-0.000000	4.820100e-03	0.004820	0.000000e+00	1.000000	7.211386e-02	0.0	295700	295700.0	1.013611	7.276100	3.527743e+07	35.398087	600061.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	4423927	0.0125	4.484143e+06	GS	connect	availability	0	1.678315	1.568084	0.568084	0.173096	2592.404740	1.000000	CN	100	2.997249e+05	2.997249e+05	0.000000	0.000000	0.0	51881.250717	0.173096	5.030327e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@TCLCO2	1.663428e+05	2.672174e-03	0.00775	10.595809	0.000000	-0.000000	2.675083e-03	0.002675	0.000000e+00	1.000000	6.225469e-01	0.0	247680	247680.0	0.671604	4.853300	4.712291e+08	315.393946	000100.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	57640145	0.0100	3.871134e+07	GS	connect	availability	0	1.409116	1.389693	0.389693	0.169660	12612.104702	1.000000	CN	100	1.663428e+05	1.663428e+05	0.000000	0.000000	0.0	28221.746968	0.169660	2.343964e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@WUHAN26	-2.720788e+04	-4.370743e-04	0.00775	-0.000000	0.082500	18.449177	-4.375502e-04	-0.000438	0.000000e+00	1.000000	1.942919e-02	0.0	-24178	-24178.0	1.125315	8.168000	1.558819e+08	175.588343	002414.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1049378	0.1175	1.180881e+06	GS	connect	availability	0	1.660088	1.547917	0.547917	-0.025552	3075.791703	1.000000	CN	100	-2.720788e+04	2.720788e+04	0.000000	0.000000	0.0	695.203732	0.025552	-4.516748e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
652	@XIAME9	3.748707e+02	6.022020e-06	0.00775	0.023879	0.000000	-0.000000	6.028577e-06	0.000000	-6.028577e-06	1.000000	1.008852e-04	0.0	51	51.0	7.350407	52.615006	3.789330e+06	27.495156	000526.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	845	0.2575	6.211094e+03	GS	connect	availability	0	1.264020	1.247721	0.247721	0.097734	624.182573	1.000000	CN	100	3.748707e+02	3.748707e+02	0.000000	0.000000	0.0	36.637737	0.097734	4.738441e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@YANBI1	1.574978e+05	2.530086e-03	0.00775	10.032397	0.000000	-0.000000	2.532841e-03	0.002533	0.000000e+00	1.000000	4.305061e-01	0.0	72100	72100.0	2.184436	15.689101	4.912779e+07	106.294170	000776.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	12254785	0.0100	2.676979e+07	GS	connect	availability	0	1.544148	1.470057	0.470057	0.150436	5947.944319	1.000000	CN	100	1.574978e+05	1.574978e+05	0.000000	0.000000	0.0	23693.295887	0.150436	2.432000e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@CHINA2909	5.609228e+04	9.010807e-04	0.00775	3.573001	0.000000	-0.000000	9.020618e-04	0.000478	-4.244997e-04	1.000000	4.994028e-02	-5600.0	11900	6300.0	4.713637	33.868500	3.065698e+07	143.188942	601995.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	658799	0.0975	3.105339e+06	GS	connect	availability	0	1.638547	1.532458	0.532458	0.103932	13780.505304	1.000000	CN	100	2.969591e+04	2.969591e+04	-26396.365264	26396.365264	-1.0	3086.358241	0.103932	4.865814e+04	-43251.679242	-2743.429547	0.0	0.000000	NaN	NaN
655	@JIANG3	-3.819850e+05	-6.136306e-03	0.00775	-0.000000	0.181575	570.073017	-6.142987e-03	-0.006143	0.000000e+00	1.000000	6.143987e-03	0.0	-227040	-227040.0	1.682457	12.155800	1.762280e+07	29.542185	600072.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219768	1.172531	0.172531	-0.131508	1748.915336	1.000000	CN	100	-3.819850e+05	3.819850e+05	0.000000	0.000000	0.0	50234.128942	0.131508	-4.659333e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
656	@CHINA1159	7.983208e+05	1.282443e-02	0.00775	50.851940	0.000000	-0.000000	1.283839e-02	0.012838	0.000000e+00	1.000000	3.140050e-01	0.0	311900	311900.0	2.559541	18.423493	2.727939e+07	69.309172	600999.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	7628513	0.0100	1.952549e+07	GS	connect	availability	0	1.294638	1.294605	0.294605	0.185765	7978.706426	1.000000	CN	100	7.983208e+05	7.983208e+05	0.000000	0.000000	0.0	148300.124610	0.185765	1.033537e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@BEIJI41	-3.953698e+05	-6.351322e-03	0.00775	-0.000000	0.065000	211.224973	-6.358238e-03	-0.006358	0.000000e+00	1.000000	2.174238e-02	0.0	-744661	-744661.0	0.530939	3.831500	3.919186e+07	20.708510	600361.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1801635	0.0950	9.565589e+05	GS	connect	availability	0	1.794072	1.625373	0.625373	-0.058952	1482.943529	1.000000	CN	100	-3.953698e+05	3.953698e+05	0.000000	0.000000	0.0	23307.819936	0.058952	-7.093221e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
658	@HITGE1	2.613238e+05	4.197972e-03	0.00775	16.645966	0.000000	-0.000000	4.202543e-03	0.004203	0.000000e+00	1.000000	4.202857e-03	0.0	104232	104232.0	2.507136	18.072098	2.460799e+07	61.329426	688222.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	104215	0.1950	2.612811e+05	GS	connect	availability	0	2.206195	1.942796	0.942796	0.109701	723.282581	1.000000	CN	100	2.613238e+05	2.613238e+05	0.000000	0.000000	0.0	28667.608193	0.109701	5.765313e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@SHENZ54	-4.660941e+05	-7.487455e-03	0.00775	-0.000000	0.030000	114.927302	-7.495607e-03	-0.007496	0.000000e+00	1.000000	2.418503e-02	0.0	-505200	-505200.0	0.922593	6.637700	1.413471e+08	129.386382	002340.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1124791	0.0700	1.037724e+06	GS	connect	availability	0	1.788784	1.599593	0.599593	0.009622	4351.122947	1.000000	CN	100	-4.660941e+05	4.660941e+05	0.000000	0.000000	0.0	-4484.898003	0.009622	-8.337417e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@SHANG386	-5.001207e+04	-8.034067e-04	0.00775	-0.000000	0.120000	49.326971	-8.042814e-04	-0.000804	0.000000e+00	1.000000	1.495702e-03	0.0	-8533	-8533.0	5.861018	41.925705	1.163670e+06	6.728130	688212.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	7325	0.1850	4.293196e+04	GS	connect	availability	0	1.525208	1.444511	0.444511	-0.046701	788.818309	1.000000	CN	100	-5.001207e+04	5.001207e+04	0.000000	0.000000	0.0	2335.611900	0.046701	-7.627883e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@SQIAN1	-6.387104e+04	-1.026041e-03	0.00775	-0.000000	0.080000	41.997394	-1.027158e-03	-0.001027	0.000000e+00	1.000000	1.422087e-02	0.0	-83300	-83300.0	0.766759	5.508200	1.578349e+07	11.989383	600662.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1069897	0.0800	8.203533e+05	GS	connect	availability	0	1.460860	1.384311	0.384311	0.014676	507.758625	1.000000	CN	100	-6.387104e+04	6.387104e+04	0.000000	0.000000	0.0	-937.352369	0.014676	-9.330665e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@BEIJI291	-3.875994e+01	-6.226496e-07	0.00775	-0.000000	0.122500	0.039025	-6.233276e-07	0.000000	6.233276e-07	1.000000	2.113281e-02	0.0	-13	-13.0	2.981534	21.325394	1.363231e+07	40.091344	688066.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	440708	0.1125	1.313986e+06	GS	connect	availability	0	2.650937	2.265536	1.265536	0.019829	724.476868	1.000000	CN	100	-3.875994e+01	3.875994e+01	0.000000	0.000000	0.0	-0.768553	0.019829	-1.027502e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
663	@CHENG7	-3.105705e+05	-4.989085e-03	0.00775	-0.000000	0.160000	408.421495	-4.994517e-03	-0.004831	1.639379e-04	1.000000	1.134166e-01	8800.0	-268100	-259300.0	1.158413	8.345100	1.581505e+08	182.006238	600733.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	5819921	0.1700	6.741872e+06	GS	connect	availability	0	1.906928	1.685640	0.685640	-0.016893	4261.236039	1.000000	CN	100	-3.003765e+05	3.003765e+05	10194.033950	10194.033950	1.0	5074.368303	0.016893	-5.727963e+05	19439.286882	-172.211497	0.0	0.000000	NaN	NaN
664	@NEWHO21	1.113025e+05	1.787992e-03	0.00775	7.089818	0.000000	-0.000000	1.789939e-03	0.001790	0.000000e+00	1.000000	1.000000e-06	0.0	58400	58400.0	1.905865	13.913500	5.456649e+06	10.469997	002946.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.548118	1.418348	0.418348	0.151987	311.662405	1.000000	CN	100	1.113025e+05	1.113025e+05	0.000000	0.000000	0.0	16916.539950	0.151987	1.723094e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@SUNGR5	-5.582723e+02	-8.968230e-06	0.00775	-0.000000	0.130000	0.596510	-8.977995e-06	0.000000	8.977995e-06	1.000000	2.845002e-02	0.0	-60	-60.0	9.304539	67.613907	4.784520e+07	446.127032	300274.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	190065	0.1450	1.768467e+06	GS	connect	availability	0	1.494994	1.480179	0.480179	0.025885	19290.271282	1.000000	CN	100	-5.582723e+02	5.582723e+02	0.000000	0.000000	0.0	-14.451143	0.025885	-8.346137e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@XINJI29	2.737307e+05	4.397280e-03	0.00775	17.436268	0.000000	-0.000000	4.402067e-03	0.004402	0.000000e+00	1.000000	3.667650e-02	0.0	220300	220300.0	1.242536	8.962900	3.991922e+07	49.341766	002202.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1835413	0.0625	2.280567e+06	GS	connect	availability	0	1.304886	1.354851	0.354851	0.077089	2573.164010	1.000000	CN	100	2.737307e+05	2.737307e+05	0.000000	0.000000	0.0	21101.571734	0.077089	3.571873e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
667	@HANGZ76	1.926055e+04	3.094064e-04	0.00775	1.226871	0.000000	-0.000000	3.097433e-04	0.000310	0.000000e+00	1.000000	5.366661e-03	0.0	5800	5800.0	3.320784	23.664307	5.219926e+06	17.035005	603931.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	100473	0.1600	3.336491e+05	GS	connect	availability	0	2.030623	1.810050	0.810050	0.071376	344.598997	1.000000	CN	100	1.926055e+04	1.926055e+04	0.000000	0.000000	0.0	1374.743226	0.071376	3.911091e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
668	@IMONG9	-6.559376e+04	-1.053715e-03	0.00775	-0.000000	0.100000	53.912682	-1.054862e-03	-0.001055	0.000000e+00	1.000000	6.496223e-02	0.0	-258500	-258500.0	0.253748	1.857700	4.693992e+08	120.254723	600010.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	15660617	0.1000	3.973845e+06	GS	connect	availability	0	1.412029	1.348502	0.348502	0.007597	5184.628062	1.000000	CN	100	-6.559376e+04	6.559376e+04	0.000000	0.000000	0.0	-498.286304	0.007597	-9.262030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@SICHU59	-7.318508e+05	-1.175664e-02	0.00775	-0.000000	0.145783	876.912897	-1.176944e-02	-0.011769	0.000000e+00	1.000000	1.177044e-02	0.0	-2807867	-2807867.0	0.260643	1.885600	6.821700e+07	17.738886	603077.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.154949	1.193950	0.193950	-0.095813	1657.298418	1.000000	CN	100	-7.318508e+05	7.318508e+05	0.000000	0.000000	0.0	70120.650273	0.095813	-8.452504e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
670	@HYGON1	-1.320392e+03	-2.121112e-05	0.00775	-0.000000	0.067500	0.732546	-2.123422e-05	-0.000926	-9.050649e-04	1.000000	1.000000e+00	-4500.0	-61	-4561.0	21.645776	150.816410	7.824412e+07	1627.363121	688041.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	3018897	0.0675	6.534637e+07	GS	connect	availability	2600	1.508569	1.443226	0.443226	-0.079863	21131.089422	1.000000	CN	100	-9.872638e+04	9.872638e+04	-97405.989925	97405.989925	-1.0	7884.546168	0.079863	-1.489355e+05	-146943.630288	7779.096197	-4500.0	-97405.989925	1900.0	41126.973524
671	@SPUDO2	-2.589877e+05	-4.160444e-03	0.00775	-0.000000	0.140000	298.013200	-4.164974e-03	-0.004165	0.000000e+00	1.000000	7.973979e-03	0.0	-309390	-309390.0	0.837091	6.066000	6.780102e+06	5.671824	600284.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	282873	0.1450	2.367905e+05	GS	connect	availability	0	1.104636	1.102330	0.102330	-0.022971	544.169181	1.000000	CN	100	-2.589877e+05	2.589877e+05	0.000000	0.000000	0.0	5949.271735	0.022971	-2.860871e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
672	@LIHUA2	1.003005e+05	1.611253e-03	0.00775	6.389003	0.000000	-0.000000	1.613007e-03	0.001613	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.464385	17.887299	6.955789e+06	17.158341	300761.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535568	1.407473	0.407473	0.130918	1529.726129	1.000000	CN	100	1.003005e+05	1.003005e+05	0.000000	0.000000	0.0	13131.146423	0.130918	1.540182e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
673	@SAJCO1	1.260660e+05	2.025156e-03	0.00775	8.030229	0.000000	-0.000000	2.027361e-03	0.002027	0.000000e+00	1.000000	1.266066e-02	0.0	182100	182100.0	0.692290	4.965000	1.220319e+07	8.355582	600643.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1137106	0.1250	7.872068e+05	GS	connect	availability	0	2.179530	1.931144	0.931144	0.187255	573.526642	1.000000	CN	100	1.260660e+05	1.260660e+05	0.000000	0.000000	0.0	23606.526695	0.187255	2.747646e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@TRINA7	4.690222e+04	7.534493e-04	0.00775	2.987607	0.000000	-0.000000	7.542696e-04	0.000754	0.000000e+00	1.000000	2.344096e-02	0.0	19889	19889.0	2.358199	17.036301	3.505981e+07	82.369994	688599.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	618078	0.0375	1.457551e+06	GS	connect	availability	0	1.824542	1.716776	0.716776	0.050610	3648.957541	1.000000	CN	100	4.690222e+04	4.690222e+04	0.000000	0.000000	0.0	2373.728495	0.050610	8.557507e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@YANKE4	2.054942e+04	3.301111e-04	0.00775	1.308970	0.000000	-0.000000	3.304706e-04	0.000330	0.000000e+00	1.000000	1.661486e-02	0.0	3000	3000.0	6.849806	49.827500	1.971020e+06	13.543916	002847.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	150820	0.1675	1.033088e+06	GS	connect	availability	0	1.203525	1.180672	0.180672	0.094484	1177.320792	1.000000	CN	100	2.054942e+04	2.054942e+04	0.000000	0.000000	0.0	1941.585640	0.094484	2.473173e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
676	@CYBRI1	1.015508e+05	1.631337e-03	0.00775	6.468644	0.000000	-0.000000	1.633114e-03	0.001631	-2.384108e-06	1.000000	3.105942e-03	-100.0	68500	68400.0	1.482493	10.730900	8.982465e+06	13.292780	603212.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	130235	0.2450	1.930725e+05	GS	connect	availability	0	1.922603	1.798383	0.798383	0.045473	356.717136	1.000000	CN	100	1.014025e+05	1.014025e+05	-148.249281	148.249281	-1.0	4611.111291	0.045473	1.949568e+05	-285.024527	-6.741391	0.0	0.000000	NaN	NaN
677	@INDUS169	3.004592e+04	4.826654e-04	0.00775	1.913884	0.000000	-0.000000	4.831909e-04	0.000483	0.000000e+00	1.000000	1.739926e-01	0.0	35600	35600.0	0.843987	6.075000	8.454800e+07	70.832692	601377.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	12819160	0.0225	1.081920e+07	GS	connect	availability	0	1.497583	1.437262	0.437262	0.147787	6778.450393	1.000000	CN	100	3.004592e+04	3.004592e+04	0.000000	0.000000	0.0	4440.402276	0.147787	4.499625e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@KINGC7	-2.653927e+04	-4.263337e-04	0.00775	-0.000000	0.110000	23.994411	-4.267979e-04	-0.000427	0.000000e+00	1.000000	4.277979e-04	0.0	-7913	-7913.0	3.353883	24.182099	2.535440e+06	8.455348	603355.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239288	1.227486	0.227486	0.027144	711.693160	1.000000	CN	100	-2.653927e+04	2.653927e+04	0.000000	0.000000	0.0	-720.373688	0.027144	-3.288980e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@NEWAY13	1.193331e+06	1.916998e-02	0.00775	76.013559	0.000000	-0.000000	1.919085e-02	0.019191	0.000000e+00	1.000000	2.707417e-02	0.0	321800	321800.0	3.708301	26.966004	5.238125e+06	19.479445	603699.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	453974	0.0650	1.683472e+06	GS	connect	availability	0	1.089406	1.153032	0.153032	0.227360	2850.102193	1.000000	CN	100	1.193331e+06	1.193331e+06	0.000000	0.000000	0.0	271316.153584	0.227360	1.300022e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@NEWTR5	1.101465e+05	1.769422e-03	0.00775	7.016184	0.000000	-0.000000	1.771349e-03	0.001630	-1.409462e-04	1.000000	1.000000e-06	-4900.0	61581	56681.0	1.788645	12.897001	1.900214e+07	33.796779	300532.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.946208	1.863160	0.863160	0.139601	810.835840	1.000000	CN	100	1.013822e+05	1.013822e+05	-8764.360291	8764.360291	-1.0	14153.058268	0.139601	1.973109e+05	-17057.270976	-1223.513797	0.0	0.000000	NaN	NaN
681	@SHNSH2	3.206101e+04	5.150363e-04	0.00775	2.042242	0.000000	-0.000000	5.155970e-04	0.000516	0.000000e+00	1.000000	8.751810e-03	0.0	36100	36100.0	0.888117	6.446200	5.059317e+06	4.497590	000019.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	612696	0.0675	5.441455e+05	GS	connect	availability	0	1.165852	1.150762	0.150762	0.084913	244.406767	0.999758	CN	100	3.206101e+04	3.206101e+04	0.000000	0.000000	0.0	2722.395638	0.084913	3.737839e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
682	@SKSHU1	2.478226e+05	3.981086e-03	0.00775	15.785960	0.000000	-0.000000	3.985420e-03	0.003985	0.000000e+00	1.000000	1.000000e-06	0.0	38300	38300.0	6.470564	46.664902	3.986734e+06	25.656166	603737.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108313	1.855724	0.855724	0.125577	3410.067902	1.000000	CN	100	2.478226e+05	2.478226e+05	0.000000	0.000000	0.0	31120.737450	0.125577	5.224877e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@SUZHO69	9.148029e+04	1.469563e-03	0.00775	5.827169	0.000000	-0.000000	1.471163e-03	0.001471	0.000000e+00	1.000000	1.388072e-02	0.0	36348	36348.0	2.516790	18.151093	6.123102e+06	15.327044	688106.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	342926	0.1150	8.630728e+05	GS	connect	availability	0	1.774995	1.634798	0.634798	0.105119	1213.035547	1.000000	CN	100	9.148029e+04	9.148029e+04	0.000000	0.000000	0.0	9616.325549	0.105119	1.623771e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
684	@YANGL1	-3.689270e+01	-5.926538e-07	0.00775	-0.000000	0.007500	0.002274	-5.932991e-07	0.000000	5.932991e-07	1.000000	3.297184e-03	0.0	-64	-64.0	0.576448	4.176800	1.939518e+07	11.171760	600248.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	355500	0.0950	2.049274e+05	GS	connect	availability	0	1.064430	1.074166	0.074166	0.032568	738.417821	1.000000	CN	100	-3.689270e+01	3.689270e+01	0.000000	0.000000	0.0	-1.201532	0.032568	-3.926971e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@YUNNA17	1.970336e+04	3.165199e-04	0.00775	1.255077	0.000000	-0.000000	3.168645e-04	0.000317	0.000000e+00	1.000000	4.543658e-04	0.0	12700	12700.0	1.551446	11.197800	4.031702e+06	6.225945	002053.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	18171	0.0725	2.819132e+04	GS	connect	availability	0	1.152741	1.197544	0.197544	0.082241	385.684667	1.000000	CN	100	1.970336e+04	1.970336e+04	0.000000	0.000000	0.0	1620.416165	0.082241	2.271288e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@ZHEJI23	3.546716e+05	5.697535e-03	0.00775	22.592092	0.000000	-0.000000	5.703738e-03	0.005704	0.000000e+00	1.000000	2.501791e-01	0.0	275062	275062.0	1.289424	9.346700	2.272084e+07	29.286460	600352.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	12064804	0.0150	1.555665e+07	GS	connect	availability	0	0.904220	1.010731	0.010731	0.119070	4194.921803	1.000000	CN	100	3.546716e+05	3.546716e+05	0.000000	0.000000	0.0	42230.761618	0.119070	3.207011e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@ZHONG97	3.923255e+04	6.302418e-04	0.00775	2.499060	0.000000	-0.000000	6.309280e-04	0.000631	0.000000e+00	1.000000	9.626543e-02	0.0	43700	43700.0	0.897770	6.461800	3.247677e+07	28.940791	600918.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	6667568	0.0200	5.985943e+06	GS	connect	availability	0	1.539731	1.469939	0.469939	0.142989	2940.424764	1.000000	CN	100	3.923255e+04	3.923255e+04	0.000000	0.000000	0.0	5609.815175	0.142989	6.040756e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@BANBA1	-5.730352e+04	-9.205385e-04	0.00775	-0.000000	0.110000	51.808661	-9.215407e-04	-0.000922	0.000000e+00	1.000000	1.741879e-02	0.0	-27500	-27500.0	2.083764	15.061801	1.617944e+07	33.606600	603398.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	492270	0.1425	1.025775e+06	GS	connect	availability	0	1.648921	1.609716	0.609716	-0.088108	605.416339	1.000000	CN	100	-5.730352e+04	5.730352e+04	0.000000	0.000000	0.0	5048.926635	0.088108	-9.448900e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
689	@YAPPA1	3.127097e+05	5.023449e-03	0.00775	19.919181	0.000000	-0.000000	5.028919e-03	0.005002	-2.711007e-05	1.000000	4.821747e-03	-800.0	148400	147600.0	2.107208	15.324001	3.091400e+06	6.532983	603013.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	142257	0.1275	2.997651e+05	GS	connect	availability	0	1.508495	1.417920	0.417920	0.144940	226.832201	1.000000	CN	100	3.110240e+05	3.110240e+05	-1685.766713	1685.766713	-1.0	45079.794191	0.144940	4.691782e+05	-2542.971035	-244.334928	0.0	0.000000	NaN	NaN
690	@CANNY1	6.367575e+05	1.022904e-02	0.00775	40.560583	0.000000	-0.000000	1.024017e-02	0.010240	0.000000e+00	1.000000	8.101902e-03	0.0	648500	648500.0	0.981893	7.100800	1.726836e+07	16.909960	002367.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	513022	0.1950	5.037327e+05	GS	connect	availability	0	1.453589	1.414775	0.414775	0.141209	784.322382	1.000000	CN	100	6.367575e+05	6.367575e+05	0.000000	0.000000	0.0	89915.746016	0.141209	9.255835e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@DONGG17	8.283385e+04	1.330664e-03	0.00775	5.276403	0.000000	-0.000000	1.332113e-03	0.001332	0.000000e+00	1.000000	3.418715e-03	0.0	19700	19700.0	4.204764	30.037507	1.461610e+07	60.545181	301029.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	50543	0.1225	2.125214e+05	GS	connect	availability	0	2.419947	2.086782	1.086782	0.091519	2400.005556	1.000000	CN	100	8.283385e+04	8.283385e+04	0.000000	0.000000	0.0	7580.852866	0.091519	2.004536e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@WUXIL3	-1.199719e+05	-1.927259e-03	0.00775	-0.000000	0.132500	130.654295	-1.929357e-03	-0.001929	0.000000e+00	1.000000	2.269360e-02	0.0	-36800	-36800.0	3.260105	23.842103	8.301819e+07	272.961844	300450.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	396032	0.1475	1.291106e+06	GS	connect	availability	0	2.131751	1.875759	0.875759	-0.039667	3471.981834	1.000000	CN	100	-1.199719e+05	1.199719e+05	0.000000	0.000000	0.0	4758.902871	0.039667	-2.557501e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
693	@GUANG63	1.216880e+05	1.954827e-03	0.00775	7.751357	0.000000	-0.000000	1.956955e-03	0.001957	0.000000e+00	1.000000	1.860004e-02	0.0	76200	76200.0	1.596955	11.619701	1.596447e+07	25.581945	600894.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	724210	0.1625	1.156531e+06	GS	connect	availability	0	1.181279	1.224073	0.224073	0.185763	614.025650	1.000000	CN	100	1.216880e+05	1.216880e+05	0.000000	0.000000	0.0	22605.083078	0.185763	1.437475e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@YUNNA10	-6.174893e+02	-9.919507e-06	0.00775	-0.000000	0.050000	0.253763	-9.930307e-06	0.000000	9.930307e-06	1.000000	2.162084e-01	0.0	-80	-80.0	7.718616	55.968705	1.225897e+07	94.620117	000538.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1741718	0.0525	1.344365e+07	GS	connect	availability	0	0.955982	1.011209	0.011209	0.076353	5646.536665	1.000000	CN	100	-6.174893e+02	6.174893e+02	0.000000	0.000000	0.0	-47.146996	0.076353	-5.903088e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@GANYU1	2.859625e+04	4.593776e-04	0.00775	1.821542	0.000000	-0.000000	4.598777e-04	0.000460	0.000000e+00	1.000000	1.185886e-02	0.0	2700	2700.0	10.591205	76.715806	8.052530e+05	8.519249	002991.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	69619	0.1200	7.373491e+05	GS	connect	availability	0	1.295787	1.245997	0.245997	0.089607	987.267756	1.000000	CN	100	2.859625e+04	2.859625e+04	0.000000	0.000000	0.0	2562.411764	0.089607	3.705466e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@LOCTE1	-2.505423e+05	-4.024776e-03	0.00775	-0.000000	0.191010	393.338156	-4.029158e-03	-0.003554	4.751182e-04	1.000000	4.030158e-03	12200.0	-103460	-91260.0	2.421634	17.663193	2.228321e+07	54.278910	300729.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249246	1.233130	0.233130	-0.095370	504.180085	1.000000	CN	100	-2.209984e+05	2.209984e+05	29543.940887	29543.940887	1.0	21076.639731	0.095370	-2.760814e+05	36907.662176	-2817.609081	0.0	0.000000	NaN	NaN
697	@SHANX15	1.906695e+05	3.062964e-03	0.00775	12.145388	0.000000	-0.000000	3.066299e-03	0.003066	0.000000e+00	1.000000	1.000000e-06	0.0	259400	259400.0	0.735041	5.324900	8.467449e+06	6.217963	600780.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475796	1.314214	0.314214	0.119270	362.372262	1.000000	CN	100	1.906695e+05	1.906695e+05	0.000000	0.000000	0.0	22741.247728	0.119270	2.813894e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@TSING2	4.732423e+05	7.602286e-03	0.00775	30.144887	0.000000	-0.000000	7.610563e-03	0.007481	-1.299971e-04	1.000000	5.463247e-03	-6800.0	398100	391300.0	1.188752	8.326800	2.627662e+08	301.739294	600100.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	285724	0.1275	3.396551e+05	GS	connect	availability	0	1.827005	1.768988	0.768988	0.129838	2787.871935	1.000000	CN	100	4.651588e+05	4.651588e+05	-8083.516077	8083.516077	-1.0	60395.367295	0.129838	8.498475e+05	-14768.625954	-1049.548933	0.0	0.000000	NaN	NaN
699	@CONTE31	8.360020e+02	1.342975e-05	0.00775	0.053252	0.000000	-0.000000	1.344437e-05	0.000000	-1.344437e-05	1.000000	1.000000e-06	0.0	22	22.0	38.000090	272.796150	3.095191e+07	1164.420336	300750.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.518966	1.436977	0.436977	0.060499	128845.734274	1.000000	CN	100	8.360020e+02	8.360020e+02	0.000000	0.000000	0.0	50.576878	0.060499	1.269858e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@SHANG245	3.219423e+05	5.171763e-03	0.00775	20.507282	0.000000	-0.000000	5.177394e-03	0.005177	0.000000e+00	1.000000	1.000000e-06	0.0	32200	32200.0	9.998207	71.102906	8.722184e+06	85.525718	603039.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.972079	1.789490	0.789490	0.168872	2605.563231	1.000000	CN	100	3.219423e+05	3.219423e+05	0.000000	0.000000	0.0	54367.021408	0.168872	6.348955e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@TIANJ24	-3.494626e+05	-5.613857e-03	0.00775	-0.000000	0.145286	417.303401	-5.619969e-03	-0.005620	0.000000e+00	1.000000	5.620969e-03	0.0	-300600	-300600.0	1.162550	8.409900	1.104396e+07	12.808550	000537.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.244419	1.154133	0.154133	-0.057690	744.784005	1.000000	CN	100	-3.494626e+05	3.494626e+05	0.000000	0.000000	0.0	20160.496231	0.057690	-4.348780e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
702	@NANHA1	-1.372788e+05	-2.205282e-03	0.00775	-0.000000	0.117500	132.577505	-2.207684e-03	-0.002208	0.000000e+00	1.000000	8.972206e-03	0.0	-46300	-46300.0	2.964986	21.455506	5.334012e+06	15.782539	600323.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	141846	0.0925	4.205714e+05	GS	connect	availability	0	0.575672	0.761729	-0.238271	-0.007062	1426.320432	1.000000	CN	100	-1.372788e+05	1.372788e+05	0.000000	0.000000	0.0	969.486214	0.007062	-7.902754e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
703	@SHAND103	-9.824170e+02	-1.578180e-05	0.00775	-0.000000	0.120000	0.968959	-1.579898e-05	0.000000	1.579898e-05	1.000000	1.679898e-05	0.0	-60	-60.0	16.373616	118.174500	5.744864e+07	936.241087	300308.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.059278	1.875413	0.875413	-0.006091	16338.224800	1.000000	CN	100	-9.824170e+02	9.824170e+02	0.000000	0.000000	0.0	5.983502	0.006091	-2.023070e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
704	@SUZHO21	-1.608938e+05	-2.584639e-03	0.00775	-0.000000	0.042500	56.202622	-2.587453e-03	-0.002587	0.000000e+00	1.000000	1.512040e-02	0.0	-50310	-50310.0	3.198048	23.112000	2.105465e+07	67.107298	300390.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	243669	0.1450	7.792651e+05	GS	connect	availability	0	2.399630	2.060930	1.060930	-0.035123	2656.780433	1.000000	CN	100	-1.608938e+05	1.608938e+05	0.000000	0.000000	0.0	5651.081791	0.035123	-3.860856e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
705	@YANTA29	-1.855584e+04	-2.980857e-04	0.00775	-0.000000	0.050000	7.625686	-2.984103e-04	-0.000298	0.000000e+00	1.000000	1.316534e-02	0.0	-6858	-6858.0	2.705721	19.475205	1.002041e+07	26.912344	603638.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	295682	0.1050	8.000331e+05	GS	connect	availability	0	1.221949	1.213465	0.213465	-0.043926	1843.928259	0.999795	CN	100	-1.855584e+04	1.855584e+04	0.000000	0.000000	0.0	815.074927	0.043926	-2.267428e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
706	@BESTE6	-6.739066e+04	-1.082581e-03	0.00775	-0.000000	0.097500	54.004844	-1.083760e-03	-0.001084	0.000000e+00	1.000000	1.084760e-03	0.0	-1300	-1300.0	51.838969	369.582040	4.038285e+06	205.822077	688608.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.890442	1.719851	0.719851	-0.005582	5662.964627	1.000000	CN	100	-6.739066e+04	6.739066e+04	0.000000	0.000000	0.0	376.144813	0.005582	-1.273981e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
707	@GUANG7	-8.684043e+05	-1.395027e-02	0.00775	-0.000000	0.145000	1034.947622	-1.396546e-02	-0.013965	0.000000e+00	1.000000	3.969974e-02	0.0	-1034000	-1034000.0	0.839849	6.106300	1.304345e+07	10.983858	600098.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1905287	0.1650	1.600154e+06	GS	connect	availability	0	0.934840	0.972582	-0.027418	-0.005917	824.535566	1.000000	CN	100	-8.684043e+05	8.684043e+05	0.000000	0.000000	0.0	5138.033953	0.005917	-8.118187e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
708	@LONKE1	-8.877305e+04	-1.426073e-03	0.00775	-0.000000	0.135000	98.501602	-1.427626e-03	-0.001428	0.000000e+00	1.000000	6.715602e-03	0.0	-209000	-209000.0	0.424751	3.023200	3.984089e+07	16.610397	000523.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	773997	0.1800	3.287563e+05	GS	connect	availability	0	1.815660	1.609180	0.609180	-0.002395	561.325007	0.999880	CN	100	-8.877305e+04	8.877305e+04	0.000000	0.000000	0.0	212.577871	0.002395	-1.611817e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
709	@NARIT1	8.931644e+04	1.434802e-03	0.00775	5.689335	0.000000	-0.000000	1.436364e-03	0.000771	-6.652746e-04	1.000000	6.045910e-01	-12700.0	27420	14720.0	3.257346	23.583497	4.236581e+07	137.786885	600406.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	11541540	0.0150	3.759479e+07	GS	connect	availability	0	0.442990	0.700031	-0.299969	0.111696	11250.216502	1.000000	CN	100	4.794814e+04	4.794814e+04	-41368.299938	41368.299938	-1.0	5355.625207	0.111696	2.124052e+04	-18325.723787	-4620.682074	0.0	0.000000	NaN	NaN
710	@PIOTE1	-4.711015e+05	-7.567896e-03	0.00775	-0.000000	0.127500	493.688554	-7.576135e-03	-0.007576	0.000000e+00	1.000000	7.577135e-03	0.0	-19883	-19883.0	23.693683	170.611900	6.142598e+06	144.525855	688072.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706883	1.586071	0.586071	-0.074797	6163.866092	1.000000	CN	100	-4.711015e+05	4.711015e+05	0.000000	0.000000	0.0	35237.023206	0.074797	-8.041151e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
711	@XINXI1	-4.244756e+00	-6.818886e-08	0.00775	-0.000000	0.045000	0.001570	-6.826310e-08	0.000000	6.826310e-08	1.000000	8.700575e-04	0.0	-9	-9.0	0.471640	3.431200	3.438343e+07	16.269696	000778.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	114570	0.0800	5.403575e+04	GS	connect	availability	0	1.096962	1.140360	0.140360	0.034171	1121.516197	1.000000	CN	100	-4.244756e+00	4.244756e+00	0.000000	0.000000	0.0	-0.145046	0.034171	-4.656337e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@BEIJI32	8.396950e+04	1.348908e-03	0.00775	5.348742	0.000000	-0.000000	1.350376e-03	0.001350	0.000000e+00	1.000000	2.312127e-02	0.0	52400	52400.0	1.602471	11.676900	2.861174e+07	46.073997	000970.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	897159	0.1075	1.437672e+06	GS	connect	availability	0	1.501568	1.447324	0.447324	0.119349	1500.088927	1.000000	CN	100	8.396950e+04	8.396950e+04	0.000000	0.000000	0.0	10021.663917	0.119349	1.260859e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@CCORE1	-5.352451e+04	-8.598315e-04	0.00775	-0.000000	0.160000	70.388395	-8.607676e-04	-0.000861	0.000000e+00	1.000000	2.410656e-02	0.0	-12903	-12903.0	4.148222	29.488907	1.891643e+07	76.927581	688262.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	348442	0.1600	1.445415e+06	GS	connect	availability	0	2.641432	2.255619	1.255619	-0.010124	1393.801939	1.000000	CN	100	-5.352451e+04	5.352451e+04	0.000000	0.000000	0.0	541.886561	0.010124	-1.413813e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
714	@CHINA1201	7.975674e+03	1.281233e-04	0.00775	0.508040	0.000000	-0.000000	1.282628e-04	0.000000	-1.282628e-04	1.000000	2.125731e-02	-8100.0	8100	0.0	0.984651	7.070100	1.070239e+08	104.349501	601179.SH	SHA	CHN	CN	True	0	2025-02-24	2025-02-24	1342370	0.1725	1.321766e+06	GS	connect	availability	0	0.906161	1.022094	0.022094	0.091377	1816.994232	1.000000	CN	100	0.000000e+00	0.000000e+00	-7975.673884	7975.673884	-1.0	0.000000	0.091377	0.000000e+00	-7227.243972	-728.790718	0.0	0.000000	NaN	NaN
715	@CITIC18	6.683959e+05	1.073728e-02	0.00775	42.575904	0.000000	-0.000000	1.074897e-02	0.010749	0.000000e+00	1.000000	1.000000e+00	0.0	170300	170300.0	3.924815	28.323105	1.847404e+08	721.584123	600030.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	29625349	0.0300	1.162740e+08	GS	connect	availability	0	1.793845	1.639080	0.639080	0.181340	36392.281999	1.000000	CN	100	6.683959e+05	6.683959e+05	0.000000	0.000000	0.0	121206.964682	0.181340	1.198999e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
716	@GUOTA24	1.651138e+05	2.652431e-03	0.00775	10.517523	0.000000	-0.000000	2.655319e-03	0.001581	-1.074017e-03	1.000000	1.696693e-01	-27100.0	67000	39900.0	2.464385	17.760697	6.493568e+07	159.047760	601211.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	4281134	0.1025	1.055036e+07	GS	connect	availability	0	0.342979	0.626754	-0.373246	0.108144	10551.967396	1.000000	CN	100	9.832897e+04	9.832897e+04	-66784.838343	66784.838343	-1.0	10633.639377	0.108144	3.372474e+04	-22905.777515	-7222.346544	0.0	0.000000	NaN	NaN
717	@SHAND80	-1.756262e+05	-2.821304e-03	0.00775	-0.000000	0.165000	238.177961	-2.824376e-03	-0.002824	0.000000e+00	1.000000	1.500679e-02	0.0	-250200	-250200.0	0.701943	5.099300	7.961633e+06	5.598825	002382.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1079102	0.1575	7.574682e+05	GS	connect	availability	0	1.452285	1.393164	0.393164	-0.024772	544.349185	0.999318	CN	100	-1.756262e+05	1.756262e+05	0.000000	0.000000	0.0	4350.696679	0.024772	-2.550592e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@ZHEJI40	-6.658559e+04	-1.069648e-03	0.00775	-0.000000	0.150000	82.091826	-1.070813e-03	-0.001071	0.000000e+00	1.000000	5.635132e-03	0.0	-25200	-25200.0	2.642285	19.120896	2.562976e+07	67.582919	002006.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	107391	0.1725	2.837577e+05	GS	connect	availability	0	2.040794	1.825520	0.825520	-0.014688	1016.347545	1.000000	CN	100	-6.658559e+04	6.658559e+04	0.000000	0.000000	0.0	977.976928	0.014688	-1.358875e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
719	@DOUBL24	-4.099624e+04	-6.585741e-04	0.00775	-0.000000	0.005000	1.684777	-6.592911e-04	-0.000659	0.000000e+00	1.000000	2.676210e-02	0.0	-8400	-8400.0	4.880504	35.095597	1.633500e+06	7.905984	002901.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	332562	0.1050	1.623070e+06	GS	connect	availability	0	1.463011	1.400758	0.400758	-0.008115	747.630865	0.999956	CN	100	-4.099624e+04	4.099624e+04	0.000000	0.000000	0.0	332.675995	0.008115	-5.997792e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
720	@DIZAL1	-3.840900e+04	-6.170121e-04	0.00775	-0.000000	0.055000	17.362975	-6.176839e-04	-0.000618	0.000000e+00	1.000000	9.335755e-03	0.0	-6035	-6035.0	6.364375	46.414200	5.499899e+06	35.203814	688192.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	85169	0.1425	5.420475e+05	GS	connect	availability	0	1.906452	1.734760	0.734760	-0.046821	1594.841498	1.000000	CN	100	-3.840900e+04	3.840900e+04	0.000000	0.000000	0.0	1798.334566	0.046821	-7.322492e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
721	@JIANG73	-1.499971e+05	-2.409592e-03	0.00775	-0.000000	0.125000	154.106608	-2.412215e-03	-0.002412	0.000000e+00	1.000000	2.413215e-03	0.0	-136300	-136300.0	1.100492	7.948700	1.259606e+08	138.075004	002176.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.987637	1.761906	0.761906	-0.068684	1614.907629	1.000000	CN	100	-1.499971e+05	1.499971e+05	0.000000	0.000000	0.0	10302.343394	0.068684	-2.981398e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@NINGB6	-1.125398e+05	-1.807869e-03	0.00775	-0.000000	0.100000	92.498484	-1.809837e-03	-0.001810	0.000000e+00	1.000000	5.144628e-03	0.0	-101500	-101500.0	1.108767	7.884600	2.085412e+08	226.754416	600884.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	186967	0.1450	2.073028e+05	GS	connect	availability	0	1.737031	1.602741	0.602741	-0.059390	1399.154779	1.000000	CN	100	-1.125398e+05	1.125398e+05	0.000000	0.000000	0.0	6683.778349	0.059390	-1.954851e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
723	@SZHIX1	6.834085e+04	1.097845e-03	0.00775	4.353218	0.000000	-0.000000	1.099040e-03	0.001099	0.000000e+00	1.000000	2.219085e-02	0.0	95300	95300.0	0.717113	5.154200	2.367042e+07	16.824854	600517.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1924127	0.0950	1.379816e+06	GS	connect	availability	0	1.445904	1.408656	0.408656	0.136090	1107.206139	1.000000	CN	100	6.834085e+04	6.834085e+04	0.000000	0.000000	0.0	9300.532066	0.136090	9.881433e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
724	@JIANG143	2.642505e+04	4.244989e-04	0.00775	1.683240	0.000000	-0.000000	4.249611e-04	0.000425	0.000000e+00	1.000000	8.974650e-03	0.0	19200	19200.0	1.376305	10.038600	2.547719e+07	35.270275	300320.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	405435	0.1900	5.580022e+05	GS	connect	availability	0	1.940018	1.724223	0.724223	0.117324	827.481412	1.000000	CN	100	2.642505e+04	2.642505e+04	0.000000	0.000000	0.0	3100.283676	0.117324	5.126507e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@NAFIN1	-1.305145e+05	-2.096619e-03	0.00775	-0.000000	0.190000	203.817221	-2.098902e-03	-0.002099	0.000000e+00	1.000000	2.099902e-03	0.0	-104000	-104000.0	1.254947	9.153600	5.021413e+07	63.387266	000737.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.955522	1.743722	0.743722	-0.032602	1171.256337	1.000000	CN	100	-1.305145e+05	1.305145e+05	0.000000	0.000000	0.0	4255.034038	0.032602	-2.552240e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
726	@VANCH1	-2.990360e+02	-4.803791e-06	0.00775	-0.000000	0.095000	0.233494	-4.809022e-06	0.000000	4.809022e-06	1.000000	3.283250e-03	0.0	-52	-52.0	5.750693	41.474000	6.865617e+06	39.268077	688153.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	35439	0.1650	2.037988e+05	GS	connect	availability	0	2.085829	1.865808	0.865808	0.011920	1384.759575	1.000000	CN	100	-2.990360e+02	2.990360e+02	0.000000	0.000000	0.0	-3.564506	0.011920	-6.237380e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@WUHAN37	-5.350241e+04	-8.594764e-04	0.00775	-0.000000	0.130000	57.166956	-8.604122e-04	-0.000860	0.000000e+00	1.000000	1.510850e-02	0.0	-5800	-5800.0	9.224553	66.451508	1.161190e+07	106.412396	300567.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	96039	0.1800	8.859168e+05	GS	connect	availability	0	2.312533	2.005221	1.005221	0.000817	2529.304254	1.000000	CN	100	-5.350241e+04	5.350241e+04	0.000000	0.000000	0.0	-43.731789	0.000817	-1.237261e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@ZHEJI392	1.447492e+04	2.325289e-04	0.00775	0.922033	0.000000	-0.000000	2.327820e-04	0.000233	0.000000e+00	1.000000	1.138736e-02	0.0	14300	14300.0	1.012232	7.331300	6.096160e+06	6.163416	600032.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	699474	0.1525	7.080302e+05	GS	connect	availability	0	1.342489	1.222611	0.222611	0.106185	535.499725	1.000000	CN	100	1.447492e+04	1.447492e+04	0.000000	0.000000	0.0	1537.016692	0.106185	1.943242e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
729	@BANKO594	-5.124598e+00	-8.232287e-08	0.00775	-0.000000	0.017500	0.000737	-8.241250e-08	0.000000	8.241250e-08	1.000000	2.343528e-01	0.0	-4	-4.0	1.281150	9.327400	4.193951e+07	53.947097	601229.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	11374572	0.0175	1.457253e+07	GS	connect	availability	0	0.551296	0.638708	-0.361292	0.088117	11830.585127	1.000000	CN	100	-5.124598e+00	5.124598e+00	0.000000	0.000000	0.0	-0.451565	0.088117	-2.825168e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
730	@DAQIN5	-4.195828e+05	-6.740286e-03	0.00775	-0.000000	0.087500	301.754747	-6.747625e-03	-0.006748	0.000000e+00	1.000000	3.309818e-02	0.0	-450077	-450077.0	0.932247	6.767400	7.998181e+07	74.644397	601006.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1757556	0.1450	1.638476e+06	GS	connect	availability	0	0.385786	0.567170	-0.432830	0.012426	10142.355414	1.000000	CN	100	-4.195828e+05	4.195828e+05	0.000000	0.000000	0.0	-5213.671637	0.012426	-1.618690e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
731	@LUOYA13	-1.674249e+05	-2.689556e-03	0.00775	-0.000000	0.218697	300.947649	-2.692485e-03	-0.003981	-1.288017e-03	1.000000	1.544077e-02	-42500.0	-50797	-93297.0	3.295960	23.619599	2.315215e+07	75.413303	300850.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	240493	0.2100	7.926553e+05	GS	connect	availability	24300	2.057402	1.837297	0.837297	-0.128313	1182.408322	1.000000	CN	100	-3.075032e+05	3.075032e+05	-140078.297548	140078.297548	-1.0	39456.784884	0.128313	-6.326576e+05	-288197.328629	17973.925824	-42500.0	-140078.297548	18200.0	59986.470950
732	@ZHEJI93	-2.365093e+05	-3.799346e-03	0.00775	-0.000000	0.017500	34.018464	-3.803483e-03	-0.003803	0.000000e+00	1.000000	1.765845e-02	0.0	-70000	-70000.0	3.378705	24.455704	3.819382e+07	128.812336	601877.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	254971	0.0400	8.614717e+05	GS	connect	availability	0	1.314231	1.302703	0.302703	-0.013570	3630.365607	1.000000	CN	100	-2.365093e+05	2.365093e+05	0.000000	0.000000	0.0	3209.329689	0.013570	-3.108278e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
733	@BEIJI104	-9.800560e+05	-1.574387e-02	0.00775	-0.000000	0.111615	899.083374	-1.576101e-02	-0.015476	2.847578e-04	1.000000	1.576201e-02	4300.0	-238000	-233700.0	4.117883	29.234604	7.847331e+07	316.375858	300212.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.873136	2.418452	1.418452	-0.035388	2015.814201	1.000000	CN	100	-9.623491e+05	9.623491e+05	17706.894773	17706.894773	1.0	34055.558305	0.035388	-2.764960e+06	50874.322645	-626.610615	0.0	0.000000	NaN	NaN
734	@BEIJI107	-2.169702e+05	-3.485465e-03	0.00775	-0.000000	0.172500	307.622158	-3.489260e-03	-0.002886	6.036782e-04	1.000000	3.490260e-03	10000.0	-57800	-47800.0	3.753810	26.846100	1.124561e+08	416.340319	300229.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.545714	2.191183	1.191183	0.029444	2295.584887	1.000000	CN	100	-1.794321e+05	1.794321e+05	37538.099893	37538.099893	1.0	-5283.197953	0.029444	-4.567829e+05	95561.275818	1105.271538	0.0	0.000000	NaN	NaN
735	@BEIJI25	-9.447391e+04	-1.517653e-03	0.00775	-0.000000	0.172500	133.945891	-1.519306e-03	-0.001496	2.288743e-05	1.000000	5.699779e-03	600.0	-39829	-39229.0	2.371988	17.176194	1.137586e+07	26.946072	000860.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	109566	0.1725	2.598892e+05	GS	connect	availability	0	2.260146	1.993442	0.993442	0.004592	1090.866802	1.000000	CN	100	-9.305072e+04	9.305072e+04	1423.192854	1423.192854	1.0	-427.244717	0.004592	-2.103082e+05	3216.624168	6.534626	0.0	0.000000	NaN	NaN
736	@FOSHA5	-2.949816e+00	-4.738660e-08	0.00775	-0.000000	0.120000	0.002909	-4.743820e-08	0.000000	4.743820e-08	1.000000	9.771766e-03	0.0	-3	-3.0	0.983272	7.045000	7.095419e+07	68.935538	002291.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	617902	0.1500	6.075657e+05	GS	connect	availability	0	1.848064	1.703526	0.703526	0.033485	796.072900	1.000000	CN	100	-2.949816e+00	2.949816e+00	0.000000	0.000000	0.0	-0.098776	0.033485	-5.451450e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@SHNTE4	-1.371203e+05	-2.202735e-03	0.00775	-0.000000	0.154767	174.425366	-2.205134e-03	-0.002270	-6.506952e-05	1.000000	5.804370e-03	-3100.0	-61000	-64100.0	2.247873	16.219895	5.363234e+06	11.996620	000025.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	99537	0.1750	2.237466e+05	GS	connect	availability	1800	1.389952	1.266476	0.266476	-0.051140	406.141245	1.000000	CN	100	-1.440887e+05	1.440887e+05	-6968.407471	6968.407471	-1.0	7368.657402	0.051140	-2.002763e+05	-9685.751507	356.362526	-3100.0	-6968.407471	1300.0	2922.235391
738	@BEIJI194	-1.745443e+05	-2.803924e-03	0.00775	-0.000000	0.169146	242.658570	-2.806977e-03	-0.002807	0.000000e+00	1.000000	2.807977e-03	0.0	-57141	-57141.0	3.054624	21.822907	7.504953e+06	22.586280	300523.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.676751	1.579540	0.579540	-0.081922	390.841205	1.000000	CN	100	-1.745443e+05	1.745443e+05	0.000000	0.000000	0.0	14298.983768	0.081922	-2.926673e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@JIANG132	-1.668350e+05	-2.680081e-03	0.00775	-0.000000	0.166634	228.496791	-2.682999e-03	-0.002686	-2.583707e-06	1.000000	2.686144e-03	-83.0	-103843	-103926.0	1.606608	11.688000	2.334124e+07	37.622545	601028.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	83	0.1775	1.333485e+02	GS	connect	availability	100	0.943530	0.979109	-0.020891	-0.031696	666.748393	1.000000	CN	100	-1.669684e+05	1.669684e+05	-133.348505	133.348505	-1.0	5292.172087	0.031696	-1.575397e+05	-125.818315	4.226568	-83.0	-133.348505	-17.0	-27.312344
740	@NAVIN2	-2.404409e+05	-3.862504e-03	0.00775	-0.000000	0.150000	296.433974	-3.866710e-03	-0.003867	0.000000e+00	1.000000	5.522844e-02	0.0	-171100	-171100.0	1.405265	10.084800	9.767894e+07	135.847719	002405.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2272687	0.1500	3.193728e+06	GS	connect	availability	0	2.288377	2.000972	1.000972	-0.016831	3133.050575	1.000000	CN	100	-2.404409e+05	2.404409e+05	0.000000	0.000000	0.0	4046.816155	0.016831	-5.502195e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
741	@REMEG4	-9.577374e+04	-1.538534e-03	0.00775	-0.000000	0.047500	37.391116	-1.540209e-03	-0.001540	0.000000e+00	1.000000	1.773862e-02	0.0	-22629	-22629.0	4.232345	30.565796	7.476836e+06	31.516479	688331.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	237975	0.0675	1.007192e+06	GS	connect	availability	0	2.492163	2.145054	1.145054	-0.047716	990.942559	1.000000	CN	100	-9.577374e+04	9.577374e+04	0.000000	0.000000	0.0	4569.937470	0.047716	-2.386837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
742	@SHANG316	-5.476578e+05	-8.797716e-03	0.00775	-0.000000	0.067500	303.837559	-8.807295e-03	-0.008807	0.000000e+00	1.000000	2.698262e-02	0.0	-139000	-139000.0	3.939984	28.345994	9.740914e+06	38.078123	688180.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	286834	0.1125	1.130121e+06	GS	connect	availability	0	1.888635	1.669262	0.669262	-0.043409	2838.405828	1.000000	CN	100	-5.476578e+05	5.476578e+05	0.000000	0.000000	0.0	23773.229601	0.043409	-1.034326e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
743	@DASHE1	-3.475074e+05	-5.582448e-03	0.00775	-0.000000	0.143325	409.369320	-5.588526e-03	-0.005589	0.000000e+00	1.000000	9.513311e-03	0.0	-166000	-166000.0	2.093418	15.207501	7.345574e+06	15.405214	603233.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	116551	0.1875	2.439899e+05	GS	connect	availability	0	1.358749	1.225478	0.225478	-0.030801	2384.084567	1.000000	CN	100	-3.475074e+05	3.475074e+05	0.000000	0.000000	0.0	10703.619130	0.030801	-4.721751e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@GSDUY1	-4.947317e+04	-7.947497e-04	0.00775	-0.000000	0.057500	23.381155	-7.956150e-04	-0.000796	0.000000e+00	1.000000	7.966150e-04	0.0	-123280	-123280.0	0.401307	2.904400	2.392009e+08	95.808365	002219.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.463129	1.366781	0.366781	-0.028308	951.566821	1.000000	CN	100	-4.947317e+04	4.947317e+04	0.000000	0.000000	0.0	1400.496495	0.028308	-7.238565e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@SHENZ323	-2.278691e+05	-3.660547e-03	0.00775	-0.000000	0.136647	255.926058	-3.664533e-03	-0.003665	0.000000e+00	1.000000	3.665533e-03	0.0	-47062	-47062.0	4.841891	35.034501	6.372645e+06	30.789299	688559.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.310671	2.014733	1.014733	-0.038153	931.345502	1.000000	CN	100	-2.278691e+05	2.278691e+05	0.000000	0.000000	0.0	8693.785220	0.038153	-5.265305e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
746	@SINEN1	-1.336620e+05	-2.147181e-03	0.00775	-0.000000	0.092500	101.619731	-2.149518e-03	-0.002150	0.000000e+00	1.000000	5.413518e-03	0.0	-27700	-27700.0	4.825343	35.078202	2.149488e+07	103.981592	300827.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	42049	0.1625	2.029008e+05	GS	connect	availability	0	1.433137	1.406702	0.406702	-0.011192	1596.178998	1.000000	CN	100	-1.336620e+05	1.336620e+05	0.000000	0.000000	0.0	1495.962064	0.011192	-1.915560e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@GUANG340	-6.301467e+04	-1.012284e-03	0.00775	-0.000000	0.127500	66.035924	-1.013386e-03	-0.001013	0.000000e+00	1.000000	1.014386e-03	0.0	-27543	-27543.0	2.287865	16.690995	9.401789e+06	21.640977	688388.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.561235	2.168864	1.168864	-0.025972	770.388839	1.000000	CN	100	-6.301467e+04	6.301467e+04	0.000000	0.000000	0.0	1636.641967	0.025972	-1.613954e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
748	@TIBET2	-2.257830e+05	-3.627037e-03	0.00775	-0.000000	0.152500	283.002018	-3.630986e-03	-0.003771	-1.396533e-04	1.000000	9.402786e-03	-5200.0	-78000	-83200.0	2.894654	20.972504	1.080467e+07	31.249699	000762.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	123967	0.1725	3.588416e+05	GS	connect	availability	3000	1.903361	1.707505	0.707505	-0.052859	1191.808821	1.000000	CN	100	-2.408352e+05	2.408352e+05	-15052.202047	15052.202047	-1.0	12730.203684	0.052859	-4.583963e+05	-28649.766947	795.637730	-5200.0	-15052.202047	2200.0	6368.239328
749	@JIANG69	-1.901651e+05	-3.054861e-03	0.00775	-0.000000	0.132500	207.097581	-3.058187e-03	-0.003058	0.000000e+00	1.000000	3.059187e-03	0.0	-151200	-151200.0	1.257706	9.116900	1.237197e+07	15.555006	600461.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.563687	0.750663	-0.249337	0.012794	888.292763	1.000000	CN	100	-1.901651e+05	1.901651e+05	0.000000	0.000000	0.0	-2432.992905	0.012794	-1.071937e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@STARP20	-5.146096e+05	-8.266821e-03	0.00775	-0.000000	0.142500	602.727718	-8.275822e-03	-0.008276	0.000000e+00	1.000000	1.362892e-02	0.0	-38960	-38960.0	13.208666	95.102006	7.075379e+06	92.794774	603290.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	25196	0.1975	3.328056e+05	GS	connect	availability	0	1.995249	1.799735	0.799735	-0.041738	1455.010471	1.000000	CN	100	-5.146096e+05	5.146096e+05	0.000000	0.000000	0.0	21478.899956	0.041738	-1.026774e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
751	@XIANB2	-1.287495e+05	-2.068265e-03	0.00775	-0.000000	0.145000	153.441205	-2.070517e-03	-0.002071	0.000000e+00	1.000000	7.055723e-03	0.0	-15856	-15856.0	8.119924	58.670105	8.546859e+06	69.152445	688333.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	38169	0.1700	3.099294e+05	GS	connect	availability	0	2.211924	1.967202	0.967202	-0.012246	2052.265260	1.000000	CN	100	-1.287495e+05	1.287495e+05	0.000000	0.000000	0.0	1576.727896	0.012246	-2.847841e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
752	@ZHEJI24	-6.172508e+04	-9.915675e-04	0.00775	-0.000000	0.067500	34.244734	-9.926471e-04	-0.000993	0.000000e+00	1.000000	9.936471e-04	0.0	-148700	-148700.0	0.415098	2.929500	1.054942e+08	42.619282	600477.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727908	1.538749	0.538749	-0.031265	983.353484	1.000000	CN	100	-6.172508e+04	6.172508e+04	0.000000	0.000000	0.0	1929.827802	0.031265	-1.066553e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@ANHUI7	-2.055300e+05	-3.301687e-03	0.00775	-0.000000	0.127500	215.384217	-3.305282e-03	-0.003305	0.000000e+00	1.000000	2.079296e-02	0.0	-201400	-201400.0	1.020507	7.461701	3.405255e+07	35.040605	000543.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1065512	0.1525	1.087362e+06	GS	connect	availability	0	0.551087	0.665985	-0.334015	-0.056309	1041.006880	1.000000	CN	100	-2.055300e+05	2.055300e+05	0.000000	0.000000	0.0	11573.216045	0.056309	-1.132649e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
754	@CHENZ2	-2.705722e+04	-4.346541e-04	0.00775	-0.000000	0.085000	18.902990	-4.351274e-04	-0.000435	0.000000e+00	1.000000	4.361274e-04	0.0	-54500	-54500.0	0.496463	3.632800	8.567544e+07	42.922201	002716.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521549	1.440830	0.440830	0.000620	995.106459	1.000000	CN	100	-2.705722e+04	2.705722e+04	0.000000	0.000000	0.0	-16.767020	0.000620	-4.116888e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
755	@SICHU28	-1.170962e+05	-1.881064e-03	0.00775	-0.000000	0.120000	115.492188	-1.883112e-03	-0.001883	0.000000e+00	1.000000	5.013541e-03	0.0	-121300	-121300.0	0.965344	7.045600	2.593869e+07	25.202877	600039.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	201581	0.1525	1.945950e+05	GS	connect	availability	0	0.772577	0.857027	-0.142973	-0.046628	2102.583243	1.000000	CN	100	-1.170962e+05	1.170962e+05	0.000000	0.000000	0.0	5460.004476	0.046628	-9.046588e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
756	@BANKO53	-2.761712e+01	-4.436485e-07	0.00775	-0.000000	0.005000	0.001135	-4.441315e-07	0.000000	4.441315e-07	1.000000	3.329294e-01	0.0	-34	-34.0	0.812268	5.910800	1.551446e+08	126.464067	601169.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	25486936	0.0075	2.070223e+07	GS	connect	availability	0	0.542736	0.631524	-0.368476	0.085844	14082.499416	1.000000	CN	100	-2.761712e+01	2.761712e+01	0.000000	0.000000	0.0	-2.370778	0.085844	-1.498879e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
757	@BEIJI198	-3.633072e+02	-5.836261e-06	0.00775	-0.000000	0.012500	0.037326	-5.842615e-06	0.000000	5.842615e-06	1.000000	6.842615e-06	0.0	-91	-91.0	3.992387	28.652894	9.223051e+06	36.444101	002819.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.431824	1.398984	0.398984	-0.007494	586.039222	1.000000	CN	100	-3.633072e+02	3.633072e+02	0.000000	0.000000	0.0	2.722663	0.007494	-5.201922e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@CHINA2189	-2.108235e+05	-3.386723e-03	0.00775	-0.000000	0.163754	283.752734	-3.390411e-03	-0.003390	0.000000e+00	1.000000	3.391411e-03	0.0	-64504	-64504.0	3.268379	23.787095	4.412168e+06	14.473634	603505.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.595967	1.492774	0.492774	-0.061711	988.312462	1.000000	CN	100	-2.108235e+05	2.108235e+05	0.000000	0.000000	0.0	13010.038215	0.061711	-3.364674e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@LIAON10	8.284473e+04	1.330839e-03	0.00775	5.277096	0.000000	-0.000000	1.332288e-03	0.001332	0.000000e+00	1.000000	1.279923e-02	0.0	81400	81400.0	1.017749	7.339600	6.038500e+06	6.112031	603609.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	781945	0.1000	7.958234e+05	GS	connect	availability	0	1.277499	1.233195	0.233195	0.130751	804.747672	0.999417	CN	100	8.284473e+04	8.284473e+04	0.000000	0.000000	0.0	10831.995697	0.130751	1.058341e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
760	@METRO248	8.311158e+04	1.335126e-03	0.00775	5.294094	0.000000	-0.000000	1.336579e-03	0.001315	-2.205577e-05	1.000000	1.000000e-06	-500.0	30300	29800.0	2.742956	19.816193	3.817074e+06	10.431216	300861.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.130835	1.886181	0.886181	0.099129	1316.652023	1.000000	CN	100	8.174010e+04	8.174010e+04	-1371.478237	1371.478237	-1.0	8102.794084	0.099129	1.741747e+05	-2922.393690	-135.952921	0.0	0.000000	NaN	NaN
761	@SHANT5	2.311393e+04	3.713080e-04	0.00775	1.472325	0.000000	-0.000000	3.717123e-04	0.000372	0.000000e+00	1.000000	1.000000e-06	0.0	18100	18100.0	1.277012	9.248100	2.539235e+07	32.384679	000680.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.826274	0.974915	-0.025085	0.106873	1149.561669	1.000000	CN	100	2.311393e+04	2.311393e+04	0.000000	0.000000	0.0	2470.262265	0.106873	1.909845e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
762	@GUANG303	-2.898388e+05	-4.656044e-03	0.00775	-0.000000	0.155000	369.246651	-4.661114e-03	-0.004661	0.000000e+00	1.000000	1.410066e-02	0.0	-53615	-53615.0	5.405927	38.328797	2.619539e+07	138.463150	603882.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	108568	0.1750	5.869107e+05	GS	connect	availability	0	1.513890	1.396091	0.396091	-0.126245	1953.385480	1.000000	CN	100	-2.898388e+05	2.898388e+05	0.000000	0.000000	0.0	36590.760756	0.126245	-4.387840e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
763	@JILIN24	-7.707582e+00	-1.238166e-07	0.00775	-0.000000	0.585000	0.037060	-1.239514e-07	0.000000	1.239514e-07	1.000000	7.529279e-05	0.0	-27	-27.0	0.285466	2.070000	4.359216e+07	12.444081	002501.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	16156	0.2600	4.611989e+03	GS	connect	availability	0	2.192102	1.907089	0.907089	-0.086414	780.321357	1.000000	CN	100	-7.707582e+00	7.707582e+00	0.000000	0.000000	0.0	0.666043	0.086414	-1.689581e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
764	@NINGB73	-3.313944e+05	-5.323605e-03	0.00775	-0.000000	0.150000	408.568455	-5.329401e-03	-0.005329	0.000000e+00	1.000000	2.112547e-02	0.0	-46000	-46000.0	7.204226	51.769898	1.049782e+07	74.948096	300763.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	136333	0.1600	9.821738e+05	GS	connect	availability	0	1.765440	1.618945	0.618945	-0.038190	2646.737123	1.000000	CN	100	-3.313944e+05	3.313944e+05	0.000000	0.000000	0.0	12655.995525	0.038190	-5.850569e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
765	@EASTM25	4.348635e+05	6.985760e-03	0.00775	27.700211	0.000000	-0.000000	6.993366e-03	0.006993	0.000000e+00	1.000000	6.231530e-01	0.0	129500	129500.0	3.358020	24.086701	7.552709e+08	2508.789336	300059.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	11539248	0.2000	3.874902e+07	GS	connect	availability	0	2.928605	2.433412	1.433412	0.242245	53008.156065	1.000000	CN	100	4.348635e+05	4.348635e+05	0.000000	0.000000	0.0	105343.302773	0.242245	1.273544e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
766	@XIANM3	3.527892e+04	5.667297e-04	0.00775	2.247219	0.000000	-0.000000	5.673468e-04	0.000567	0.000000e+00	1.000000	9.404466e-03	0.0	7400	7400.0	4.767422	34.584794	5.702117e+06	27.196026	688550.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	122651	0.1025	5.847291e+05	GS	connect	availability	0	1.785024	1.655064	0.655064	0.110369	666.413919	1.000000	CN	100	3.527892e+04	3.527892e+04	0.000000	0.000000	0.0	3893.711954	0.110369	6.297374e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
767	@DOSIL1	-1.497731e+02	-2.405994e-06	0.00775	-0.000000	0.115000	0.141566	-2.408614e-06	0.000000	2.408614e-06	1.000000	5.478155e-02	0.0	-35	-35.0	4.279233	29.456101	4.336832e+07	176.170019	688110.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	795991	0.0900	3.406231e+06	GS	connect	availability	0	2.522378	2.172281	1.172281	-0.019635	1154.418653	1.000000	CN	100	-1.497731e+02	1.497731e+02	0.000000	0.000000	0.0	2.940740	0.019635	-3.777845e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
768	@HEBEI2	-1.459112e+05	-2.343955e-03	0.00775	-0.000000	0.075000	89.945274	-2.346507e-03	-0.002347	0.000000e+00	1.000000	1.929288e-02	0.0	-139400	-139400.0	1.046709	7.483200	7.321519e+07	75.556646	600155.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1006681	0.1550	1.053702e+06	GS	connect	availability	0	1.907631	1.851561	0.851561	0.096629	1955.797677	1.000000	CN	100	-1.459112e+05	1.459112e+05	0.000000	0.000000	0.0	-14099.223668	0.096629	-2.783448e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
769	@SINOH12	-1.501179e+06	-2.411533e-02	0.00775	-0.000000	0.017500	215.923024	-2.414158e-02	-0.023372	7.695677e-04	1.000000	3.817041e-02	69400.0	-2177100	-2107700.0	0.689532	5.013600	1.049368e+08	72.554016	601669.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1265036	0.0350	8.722822e+05	GS	connect	availability	0	1.065028	1.056536	0.056536	0.029050	5582.650290	1.000000	CN	100	-1.453326e+06	1.453326e+06	47853.489000	47853.489000	1.0	-42218.684395	0.029050	-1.547832e+06	50965.293357	1390.129856	0.0	0.000000	NaN	NaN
770	@YOUNG11	-2.536800e+05	-4.075181e-03	0.00775	-0.000000	0.075000	156.378110	-4.079618e-03	-0.004080	0.000000e+00	1.000000	1.181536e-01	0.0	-227100	-227100.0	1.117041	8.108500	1.996631e+07	22.326591	600177.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	6350098	0.0925	7.093321e+06	GS	connect	availability	0	0.868925	0.953467	-0.046533	0.004283	3253.682182	1.000000	CN	100	-2.536800e+05	2.536800e+05	0.000000	0.000000	0.0	-1086.544389	0.004283	-2.204289e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@ZHUZH7	-1.674438e+05	-2.689860e-03	0.00775	-0.000000	0.160000	220.200016	-2.692788e-03	-0.002693	0.000000e+00	1.000000	2.693788e-03	0.0	-214900	-214900.0	0.779171	5.644600	2.332378e+07	18.155834	601636.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.757155	1.580283	0.580283	-0.051935	1568.188026	1.000000	CN	100	-1.674438e+05	1.674438e+05	0.000000	0.000000	0.0	8696.264131	0.051935	-2.942246e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@ROBOT8	-1.533732e+05	-2.463826e-03	0.00775	-0.000000	0.122500	154.423699	-2.466509e-03	-0.002467	0.000000e+00	1.000000	2.639268e-03	0.0	-5500	-5500.0	27.886036	198.105900	8.050133e+06	219.930063	300757.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	383	0.1675	1.068035e+04	GS	connect	availability	0	2.890489	2.418680	1.418680	-0.046207	2939.915747	1.000000	CN	100	-1.533732e+05	1.533732e+05	0.000000	0.000000	0.0	7086.879114	0.046207	-4.433235e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
773	@GUIZH5	-2.937570e+05	-4.718988e-03	0.00775	-0.000000	0.210411	508.024086	-4.724126e-03	-0.004724	0.000000e+00	1.000000	4.725126e-03	0.0	-436500	-436500.0	0.672983	4.863800	1.150974e+07	7.720143	600395.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.014838	1.028729	0.028729	-0.101486	794.552936	1.000000	CN	100	-2.937570e+05	2.937570e+05	0.000000	0.000000	0.0	29812.321606	0.101486	-2.981158e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
774	@TIANR1	1.007344e+05	1.618223e-03	0.00775	6.416641	0.000000	-0.000000	1.619985e-03	0.001620	0.000000e+00	1.000000	1.000000e-06	0.0	116500	116500.0	0.864673	6.139800	7.870231e+07	66.638599	002283.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612520	1.494975	0.494975	0.110686	837.468652	1.000000	CN	100	1.007344e+05	1.007344e+05	0.000000	0.000000	0.0	11149.840933	0.110686	1.624362e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@XIZAN1	9.327985e+04	1.498471e-03	0.00775	5.941798	0.000000	-0.000000	1.500103e-03	0.001500	0.000000e+00	1.000000	4.972183e-03	0.0	19000	19000.0	4.909466	35.493607	2.899035e+06	14.190174	600211.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	62964	0.0850	3.091196e+05	GS	connect	availability	0	1.447287	1.371727	0.371727	0.140639	791.207110	1.000000	CN	100	9.327985e+04	9.327985e+04	0.000000	0.000000	0.0	13118.810125	0.140639	1.350027e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
776	@ZHEJI91	2.619199e+04	4.207549e-04	0.00775	1.668394	0.000000	-0.000000	4.212130e-04	0.000421	0.000000e+00	1.000000	3.972149e-03	0.0	19400	19400.0	1.350103	9.791100	1.920840e+07	25.936225	002332.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	182901	0.1525	2.469351e+05	GS	connect	availability	0	1.147062	1.160532	0.160532	0.136646	1041.711941	1.000000	CN	100	2.619199e+04	2.619199e+04	0.000000	0.000000	0.0	3579.022918	0.136646	3.004383e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
777	@EVERB7	2.818033e+05	4.526961e-03	0.00775	17.950486	0.000000	-0.000000	4.531890e-03	0.004532	0.000000e+00	1.000000	1.000000e-06	0.0	114800	114800.0	2.454733	17.711594	4.329694e+07	105.754536	601788.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.532973	1.461737	0.461737	0.147332	6712.929915	1.000000	CN	100	2.818033e+05	2.818033e+05	0.000000	0.000000	0.0	41518.765759	0.147332	4.319968e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
778	@OPPEI1	7.734862e+04	1.242548e-03	0.00775	4.927001	0.000000	-0.000000	1.243901e-03	0.001230	-1.397642e-05	1.000000	1.000000e-06	-100.0	8900	8800.0	8.690856	61.914994	6.034555e+06	51.525856	603833.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092597	1.807381	0.807381	0.111535	5294.057050	1.000000	CN	100	7.647953e+04	7.647953e+04	-869.085624	869.085624	-1.0	8530.111247	0.111535	1.600408e+05	-1818.645779	-96.933082	0.0	0.000000	NaN	NaN
779	@SHANG17	-9.808954e+05	-1.575736e-02	0.00775	-0.000000	0.096718	779.756855	-1.577451e-02	-0.015201	5.734544e-04	1.000000	4.128419e-02	25400.0	-698700	-673300.0	1.403886	10.210201	8.454598e+06	11.904506	600350.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1129855	0.1550	1.586188e+06	GS	connect	availability	0	0.019477	0.308162	-0.691838	-0.104644	953.647774	1.000000	CN	100	-9.452367e+05	9.452367e+05	35658.713467	35658.713467	1.0	98913.555713	0.104644	-1.841037e+04	694.524410	-3731.478264	0.0	0.000000	NaN	NaN
780	@AIRCH5	3.572237e+05	5.738533e-03	0.00775	22.754658	0.000000	-0.000000	5.744781e-03	0.006172	4.275115e-04	1.000000	4.440396e-02	28100.0	377600	405700.0	0.946037	6.849100	8.414825e+07	79.480894	601111.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	2918572	0.0325	2.761078e+06	GS	connect	availability	0	1.257423	1.156465	0.156465	0.172299	4254.718942	1.000000	CN	100	3.838073e+05	3.838073e+05	26583.646274	26583.646274	1.0	66129.789727	0.172299	4.826080e+05	33426.877171	4580.347773	0.0	0.000000	NaN	NaN
781	@ANHUI146	-3.060637e+04	-4.916687e-04	0.00775	-0.000000	0.115000	28.929313	-4.922040e-04	-0.000492	0.000000e+00	1.000000	8.740361e-03	0.0	-19400	-19400.0	1.577648	11.448901	9.166207e+06	14.472301	301217.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	325058	0.1725	5.128272e+05	GS	connect	availability	0	1.965425	1.748030	0.748030	-0.040500	366.210548	1.000000	CN	100	-3.060637e+04	3.060637e+04	0.000000	0.000000	0.0	1239.551772	0.040500	-6.015454e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
782	@GUANG112	-9.424849e+04	-1.514032e-03	0.00775	-0.000000	0.162500	125.879830	-1.515680e-03	-0.001516	0.000000e+00	1.000000	1.516680e-03	0.0	-50400	-50400.0	1.870010	13.519901	9.933387e+06	18.520598	002240.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956650	1.757808	0.757808	-0.042405	1352.170636	1.000000	CN	100	-9.424849e+04	9.424849e+04	0.000000	0.000000	0.0	3996.607984	0.042405	-1.844113e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
783	@GUANG130	-1.867817e+05	-3.000509e-03	0.00775	-0.000000	0.107500	165.033135	-3.003776e-03	-0.003004	0.000000e+00	1.000000	3.149091e-02	0.0	-149000	-149000.0	1.253568	9.166300	1.039330e+07	13.138074	002461.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1413033	0.1550	1.771333e+06	GS	connect	availability	0	0.974399	1.093125	0.093125	0.013328	443.929468	1.000000	CN	100	-1.867817e+05	1.867817e+05	0.000000	0.000000	0.0	-2489.445032	0.013328	-1.819999e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
784	@HAINA49	-3.539049e+02	-5.685219e-06	0.00775	-0.000000	0.135000	0.392689	-5.691409e-06	0.000000	5.691409e-06	1.000000	5.010835e-02	0.0	-61	-61.0	5.801719	41.477997	3.766578e+07	215.451167	688676.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	536985	0.1650	3.115436e+06	GS	connect	availability	0	1.143391	1.194822	0.194822	0.013118	1592.366481	1.000000	CN	100	-3.539049e+02	3.539049e+02	0.000000	0.000000	0.0	-4.642463	0.013118	-4.046518e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
785	@INDUS132	-4.204522e+05	-6.754252e-03	0.00775	-0.000000	0.004500	15.550971	-6.761606e-03	-0.000715	6.046480e-03	1.000000	1.000000e+00	131900.0	-147500	-15600.0	2.850523	20.663407	6.076459e+07	173.155626	601166.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	29505018	0.0045	8.410474e+07	GS	connect	availability	0	0.679495	0.725267	-0.274733	0.089140	44413.236285	1.000000	CN	100	-4.446816e+04	4.446816e+04	375984.017445	375984.017445	1.0	-3963.885712	0.089140	-3.021588e+04	255479.134939	33515.161889	0.0	0.000000	NaN	NaN
786	@JINHU2	-4.600794e+05	-7.390834e-03	0.00775	-0.000000	0.148938	563.206868	-7.398882e-03	-0.005585	1.813914e-03	1.000000	7.399882e-03	20200.0	-82395	-62195.0	5.583827	42.608994	2.309658e+08	1357.166491	000818.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.370785	2.049332	1.049332	-0.069264	2806.294438	1.000000	CN	100	-3.472861e+05	3.472861e+05	112793.310507	112793.310507	1.0	24054.573903	0.069264	-8.233407e+05	267408.662110	-7812.563596	0.0	0.000000	NaN	NaN
787	@LEPUM1	-1.529781e+04	-2.457479e-04	0.00775	-0.000000	0.127500	16.031265	-2.460155e-04	-0.000246	0.000000e+00	1.000000	2.470155e-04	0.0	-9100	-9100.0	1.681078	12.157900	3.442852e+07	57.724609	300003.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.019838	1.777762	0.777762	-0.008517	2529.162878	1.000000	CN	100	-1.529781e+04	1.529781e+04	0.000000	0.000000	0.0	130.291388	0.008517	-3.089909e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
788	@SHAND118	-4.978995e+04	-7.998385e-04	0.00775	-0.000000	0.025000	10.230811	-8.007094e-04	-0.000801	0.000000e+00	1.000000	5.323509e-03	0.0	-10622	-10622.0	4.687436	33.986603	4.501180e+06	21.096882	603026.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	59985	0.1250	2.811759e+05	GS	connect	availability	0	2.118080	1.875507	0.875507	-0.033048	598.531235	1.000000	CN	100	-4.978995e+04	4.978995e+04	0.000000	0.000000	0.0	1645.448924	0.033048	-1.054591e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
789	@SHAND206	-4.467552e+04	-7.176791e-04	0.00775	-0.000000	0.153899	56.510977	-7.184605e-04	-0.000718	0.000000e+00	1.000000	7.531614e-03	0.0	-10542	-10542.0	4.237860	30.568802	1.168550e+06	4.926175	688087.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	99955	0.2050	4.235953e+05	GS	connect	availability	0	1.393249	1.365001	0.365001	-0.022336	460.195204	0.991625	CN	100	-4.467552e+04	4.467552e+04	0.000000	0.000000	0.0	997.853733	0.022336	-6.224413e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
790	@SKYVE1	-4.186452e+04	-6.725224e-04	0.00775	-0.000000	0.102500	35.269423	-6.732546e-04	-0.000673	0.000000e+00	1.000000	4.952192e-03	0.0	-2855	-2855.0	14.663579	103.676500	5.830551e+06	83.363139	688361.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	18141	0.1600	2.660120e+05	GS	connect	availability	0	1.989993	1.752271	0.752271	-0.044768	3847.723168	1.000000	CN	100	-4.186452e+04	4.186452e+04	0.000000	0.000000	0.0	1874.176122	0.044768	-8.331008e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
791	@XINJI2	-1.910076e+06	-3.068396e-02	0.00775	-0.000000	0.175000	2747.370150	-3.071737e-02	-0.030717	0.000000e+00	1.000000	4.717440e-02	0.0	-1134360	-1134360.0	1.683836	12.195900	4.683616e+07	78.773350	600089.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	607704	0.1750	1.023274e+06	GS	connect	availability	0	1.051457	1.114590	0.114590	-0.024378	6976.621381	1.000000	CN	100	-1.910076e+06	1.910076e+06	0.000000	0.000000	0.0	46563.124951	0.024378	-2.008362e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
792	@BEIJI39	-1.127343e+06	-1.810992e-02	0.00775	-0.000000	0.151172	1400.729647	-1.812964e-02	-0.015521	2.608329e-03	1.000000	2.518179e-02	66900.0	-465000	-398100.0	2.424393	17.625596	2.326035e+08	565.384879	600588.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	180852	0.1525	4.384564e+05	GS	connect	availability	0	1.943627	1.756336	0.756336	-0.062518	5136.171516	1.000000	CN	100	-9.651509e+05	9.651509e+05	162191.903523	162191.903523	1.0	60339.287561	0.062518	-1.875893e+06	315240.514498	-10139.910419	0.0	0.000000	NaN	NaN
793	@SHENZ378	-4.267014e+05	-6.854642e-03	0.00775	-0.000000	0.175693	616.179216	-6.862105e-03	-0.006862	0.000000e+00	1.000000	8.162589e-03	0.0	-31800	-31800.0	13.418284	97.227097	1.547598e+07	207.505459	301308.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	6022	0.1800	8.080491e+04	GS	connect	availability	0	2.132259	1.883337	0.883337	-0.048515	5581.757248	1.000000	CN	100	-4.267014e+05	4.267014e+05	0.000000	0.000000	0.0	20701.347971	0.048515	-9.098380e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
794	@SHONG1	3.039372e+04	4.882526e-04	0.00775	1.936039	0.000000	-0.000000	4.887842e-04	0.000487	-1.858495e-06	1.000000	2.105639e-04	-100.0	26300	26200.0	1.155655	8.295100	2.555698e+07	29.235818	600629.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	11276	0.1675	1.303116e+04	GS	connect	availability	0	1.257600	1.206708	0.206708	0.131484	549.488235	1.000000	CN	100	3.027816e+04	3.027816e+04	-115.565489	115.565489	-1.0	3981.101476	0.131484	3.807781e+04	-145.335159	-15.195044	0.0	0.000000	NaN	NaN
795	@SHENZ41	1.276985e+04	2.051381e-04	0.00775	0.813422	0.000000	-0.000000	2.053615e-04	0.000205	0.000000e+00	1.000000	8.712332e-04	0.0	36600	36600.0	0.348903	2.525100	5.757826e+07	20.050315	002285.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	155095	0.1700	5.411310e+04	GS	connect	availability	0	2.340535	2.012916	1.012916	0.126068	368.511050	1.000000	CN	100	1.276985e+04	1.276985e+04	0.000000	0.000000	0.0	1609.870890	0.126068	2.988827e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
796	@HAINA12	5.660393e+04	9.093001e-04	0.00775	3.605593	0.000000	-0.000000	9.102901e-04	0.000910	0.000000e+00	1.000000	1.000000e-06	0.0	191800	191800.0	0.295120	2.144100	1.019473e+08	30.144288	600759.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.060929	1.025447	0.025447	0.070988	1077.519320	1.000000	CN	100	5.660393e+04	5.660393e+04	0.000000	0.000000	0.0	4018.206373	0.070988	6.005275e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
797	@SHAND207	-1.465393e+04	-2.354044e-04	0.00775	-0.000000	0.140000	16.862052	-2.356607e-04	-0.000236	0.000000e+00	1.000000	2.366607e-04	0.0	-2100	-2100.0	6.978060	50.290207	1.198898e+06	8.314761	301035.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706229	1.587255	0.587255	-0.037536	724.917598	0.999932	CN	100	-1.465393e+04	1.465393e+04	0.000000	0.000000	0.0	550.052666	0.037536	-2.500296e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
798	@SPORT41	-2.035718e+05	-3.270230e-03	0.00775	-0.000000	0.172500	288.625759	-3.273790e-03	-0.003274	0.000000e+00	1.000000	3.274790e-03	0.0	-112000	-112000.0	1.817605	13.091900	6.796306e+07	122.704293	600732.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.761164	1.676519	0.676519	-0.138686	2591.072268	1.000000	CN	100	-2.035718e+05	2.035718e+05	0.000000	0.000000	0.0	28232.501512	0.138686	-3.585233e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
799	@ZHEJI138	-4.027041e+05	-6.469143e-03	0.00775	-0.000000	0.017500	57.923197	-6.476186e-03	-0.006357	1.188727e-04	1.000000	2.838656e-01	2500.0	-136200	-133700.0	2.956712	21.402298	2.133388e+07	62.967186	002648.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	5833726	0.0175	1.724865e+07	GS	connect	availability	0	1.200852	1.216984	0.216984	0.015844	6474.074104	1.000000	CN	100	-3.953123e+05	3.953123e+05	7391.779162	7391.779162	1.0	-6263.180586	0.015844	-4.747115e+05	8876.429828	117.112576	0.0	0.000000	NaN	NaN
800	@CANSI4	-4.427483e+02	-7.112422e-06	0.00775	-0.000000	0.120000	0.436683	-7.120166e-06	0.000000	7.120166e-06	1.000000	1.109536e-02	0.0	-50	-50.0	8.854965	64.120606	1.614393e+06	14.275490	688185.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	77858	0.1200	6.894299e+05	GS	connect	availability	0	2.184913	1.888065	0.888065	-0.000441	1016.364562	1.000000	CN	100	-4.427483e+02	4.427483e+02	0.000000	0.000000	0.0	0.195183	0.000441	-9.673662e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@CHINA2283	1.601148e+04	2.572125e-04	0.00775	1.019909	0.000000	-0.000000	2.574925e-04	0.000257	0.000000e+00	1.000000	7.666067e-02	0.0	4600	4600.0	3.480756	25.017106	2.087041e+07	72.003267	601066.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1369494	0.0900	4.766875e+06	GS	connect	availability	0	1.649035	1.540198	0.540198	0.135268	13339.809291	1.000000	CN	100	1.601148e+04	1.601148e+04	0.000000	0.000000	0.0	2165.844491	0.135268	2.640349e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
802	@HCSEM1	-1.097458e+04	-1.762985e-04	0.00775	-0.000000	0.122500	11.049752	-1.764905e-04	-0.000176	0.000000e+00	1.000000	1.774905e-04	0.0	-9200	-9200.0	1.192890	8.491200	1.119494e+08	131.091617	300323.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.213419	1.956010	0.956010	0.006220	1355.240786	1.000000	CN	100	-1.097458e+04	1.097458e+04	0.000000	0.000000	0.0	-68.262100	0.006220	-2.429135e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
803	@MILKY5	-3.307076e+04	-5.312572e-04	0.00775	-0.000000	0.030000	8.154435	-5.318357e-04	-0.000532	0.000000e+00	1.000000	5.328357e-04	0.0	-4900	-4900.0	6.749135	48.907593	1.302500e+06	8.784927	603713.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.994894	1.711401	0.711401	0.013651	1067.462881	1.000000	CN	100	-3.307076e+04	3.307076e+04	0.000000	0.000000	0.0	-451.465409	0.013651	-6.597268e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
804	@SHANG360	-1.060431e+02	-1.703503e-06	0.00775	-0.000000	0.155000	0.135096	-1.705358e-06	0.000000	1.705358e-06	1.000000	4.541897e-06	0.0	-91	-91.0	1.165308	8.305700	3.278600e+07	37.553367	688660.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	98	0.1750	1.142002e+02	GS	connect	availability	0	2.409845	2.138211	1.138211	-0.045945	605.960142	0.978384	CN	100	-1.060431e+02	1.060431e+02	0.000000	0.000000	0.0	4.872141	0.045945	-2.555473e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@SICHU118	1.421469e+05	2.283485e-03	0.00775	9.054565	0.000000	-0.000000	2.285971e-03	0.002286	0.000000e+00	1.000000	8.168704e-04	0.0	31000	31000.0	4.585385	34.266800	1.389766e+07	65.674878	002978.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	11064	0.0675	5.073270e+04	GS	connect	availability	0	1.646328	1.528472	0.528472	0.091469	1385.123556	0.999974	CN	100	1.421469e+05	1.421469e+05	0.000000	0.000000	0.0	13002.034592	0.091469	2.340205e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
806	@SICHU37	2.015639e+04	3.237974e-04	0.00775	1.283934	0.000000	-0.000000	3.241499e-04	0.000324	0.000000e+00	1.000000	1.000000e-06	0.0	12000	12000.0	1.679699	11.931800	6.941504e+08	1142.203966	600839.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.496590	1.384335	0.384335	0.118439	5970.502203	1.000000	CN	100	2.015639e+04	2.015639e+04	0.000000	0.000000	0.0	2387.305889	0.118439	3.016585e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
807	@WUXIT1	3.125122e+04	5.020277e-04	0.00775	1.990660	0.000000	-0.000000	5.025743e-04	0.000000	-5.025743e-04	1.000000	1.386556e-01	-31300.0	31300	0.0	0.998442	7.186500	4.948686e+07	49.044631	600667.SH	SHA	CHN	CN	True	0	2025-02-24	2025-02-24	8635321	0.0825	8.621864e+06	GS	connect	availability	0	1.956264	1.694449	0.694449	0.131722	1472.036081	1.000000	CN	100	0.000000e+00	0.000000e+00	-31251.223486	31251.223486	-1.0	0.000000	0.131722	0.000000e+00	-61135.635146	-4116.471232	0.0	0.000000	NaN	NaN
808	@XUZHO2	-1.324200e+06	-2.127228e-02	0.00775	-0.000000	0.010000	108.838320	-2.129544e-02	-0.021295	0.000000e+00	1.000000	1.541342e-01	0.0	-1140400	-1140400.0	1.161171	8.318900	8.569806e+07	98.315287	000425.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	7113645	0.0125	8.260159e+06	GS	connect	availability	0	0.943285	1.039268	0.039268	-0.026753	9330.002079	1.000000	CN	100	-1.324200e+06	1.324200e+06	0.000000	0.000000	0.0	35426.011812	0.026753	-1.249097e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
809	@HUAYI4	-3.957911e-01	-6.358090e-09	0.00775	-0.000000	0.097500	0.000317	-6.365012e-09	0.000000	6.365012e-09	1.000000	1.843696e-04	0.0	-1	-1.0	0.395791	2.868100	1.546348e+08	61.162545	300027.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	28808	0.0925	1.140195e+04	GS	connect	availability	0	2.492939	2.147993	1.147993	0.035117	1098.124346	1.000000	CN	100	-3.957911e-01	3.957911e-01	0.000000	0.000000	0.0	-0.013899	0.035117	-9.866832e-01	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@QINGD60	-4.393143e+02	-7.057258e-06	0.00775	-0.000000	0.225000	0.812431	-7.064942e-06	-0.000000	7.064942e-06	0.000000	0.000000e+00	0.0	-88	-88.0	4.992208	36.247803	3.197824e+06	15.985285	688677.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	57659	0.2575	2.878457e+05	GS	connect	availability	0	1.691566	1.558178	0.558178	0.000224	457.618929	0.998775	CN	100	-4.393143e+02	4.393143e+02	0.000000	0.000000	0.0	-0.098256	0.000224	-7.431289e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
811	@SHANG208	-1.319598e+04	-2.119836e-04	0.00775	-0.000000	0.114669	12.436994	-2.122144e-04	-0.000212	0.000000e+00	1.000000	2.132144e-04	0.0	-3600	-3600.0	3.665550	26.017396	1.716221e+07	61.577368	601595.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.864162	1.625086	0.625086	-0.038152	509.298841	1.000000	CN	100	-1.319598e+04	1.319598e+04	0.000000	0.000000	0.0	503.459283	0.038152	-2.459944e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
812	@THEPE2	3.192676e+04	5.128797e-04	0.00775	2.033691	0.000000	-0.000000	5.134381e-04	0.000513	0.000000e+00	1.000000	2.470244e-01	0.0	33407	33407.0	0.955691	6.896100	6.260920e+07	59.542333	601319.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	16072652	0.0050	1.536049e+07	GS	connect	availability	0	1.074103	1.076076	0.076076	0.184101	33924.895118	1.000000	CN	100	3.192676e+04	3.192676e+04	0.000000	0.000000	0.0	5877.742760	0.184101	3.429265e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
813	@SHAND33	-3.842972e+05	-6.173450e-03	0.00775	-0.000000	0.130000	410.618963	-6.180171e-03	-0.005474	7.063612e-04	1.000000	2.251626e-02	13000.0	-113741	-100741.0	3.378705	24.601197	3.498759e+07	118.700993	600547.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	300634	0.1300	1.015753e+06	GS	connect	availability	0	0.532425	0.730842	-0.269158	0.005505	5861.821569	1.000000	CN	100	-3.403741e+05	3.403741e+05	43923.159212	43923.159212	1.0	-1873.617972	0.005505	-1.812238e+05	23385.802903	241.778756	0.0	0.000000	NaN	NaN
814	@XINHU5	7.495346e+04	1.204072e-03	0.00775	4.774433	0.000000	-0.000000	1.205383e-03	0.001205	0.000000e+00	1.000000	1.000000e-06	0.0	11000	11000.0	6.813951	48.738007	2.727460e+07	183.320172	601336.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902022	1.659198	0.659198	0.204188	11652.265334	1.000000	CN	100	7.495346e+04	7.495346e+04	0.000000	0.000000	0.0	15304.576020	0.204188	1.425631e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@EYEBR1	-3.012701e+04	-4.839681e-04	0.00775	-0.000000	0.102500	25.380977	-4.844950e-04	-0.000484	0.000000e+00	1.000000	4.566113e-02	0.0	-2200	-2200.0	13.694097	98.157502	2.225437e+06	30.124714	688050.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	205134	0.0575	2.809125e+06	GS	connect	availability	0	1.538086	1.447302	0.447302	-0.026862	2439.902678	1.000000	CN	100	-3.012701e+04	3.012701e+04	0.000000	0.000000	0.0	809.274117	0.026862	-4.633792e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@XINHU7	8.391930e+04	1.348101e-03	0.00775	5.345545	0.000000	-0.000000	1.349569e-03	0.001055	-2.948088e-04	1.000000	1.000000e-06	-9000.0	41200	32200.0	2.036876	14.744401	3.478453e+06	7.072898	601811.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.777402	0.942879	-0.057121	0.168904	241.951514	1.000000	CN	100	6.558742e+04	6.558742e+04	-18331.886811	18331.886811	-1.0	11077.952895	0.168904	5.098777e+04	-14251.239777	-3096.322238	0.0	0.000000	NaN	NaN
817	@SICHU36	-2.232896e+05	-3.586982e-03	0.00775	-0.000000	0.143699	263.723865	-3.590887e-03	-0.003591	0.000000e+00	1.000000	1.137009e-02	0.0	-29200	-29200.0	7.646904	55.404694	9.918746e+06	75.785734	600702.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	63250	0.2100	4.836667e+05	GS	connect	availability	0	2.253706	1.979154	0.979154	-0.079532	1783.390434	1.000000	CN	100	-2.232896e+05	2.232896e+05	0.000000	0.000000	0.0	17758.564993	0.079532	-5.032291e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@DATAN1	-2.727291e+04	-4.381190e-04	0.00775	-0.000000	0.092500	20.734880	-4.385960e-04	-0.000584	-1.454528e-04	1.000000	2.972516e-02	-11300.0	-19600	-30900.0	1.391475	9.784200	6.899931e+07	93.100971	600198.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1308715	0.1575	1.821044e+06	GS	connect	availability	6500	1.075184	1.206826	0.206826	-0.048730	943.244360	1.000000	CN	100	-4.299657e+04	4.299657e+04	-15723.665118	15723.665118	-1.0	2095.230798	0.048730	-4.622920e+04	-16905.825376	766.217088	-11300.0	-15723.665118	4800.0	6679.078988
819	@THREE23	-6.784163e+03	-1.089825e-04	0.00775	-0.000000	0.117500	6.551829	-1.091012e-04	0.000000	1.091012e-04	1.000000	1.002407e-02	0.0	-1800	-1800.0	3.768980	27.543107	1.831236e+07	69.557086	300783.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	163565	0.1175	6.164732e+05	GS	connect	availability	0	2.077562	1.739759	0.739759	0.043440	1435.792810	1.000000	CN	100	-6.784163e+03	6.784163e+03	0.000000	0.000000	0.0	-294.705321	0.043440	-1.409452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
820	@WUHAN4	-1.568057e+05	-2.518967e-03	0.00775	-0.000000	0.144011	185.603783	-2.521709e-03	-0.002522	0.000000e+00	1.000000	2.827460e-03	0.0	-110500	-110500.0	1.419056	10.286400	3.472210e+07	49.255360	600133.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	13354	0.1750	1.895007e+04	GS	connect	availability	0	1.747043	1.549772	0.549772	-0.011194	1270.966653	1.000000	CN	100	-1.568057e+05	1.568057e+05	0.000000	0.000000	0.0	1755.337082	0.011194	-2.739462e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
821	@ZHONG8	-3.519838e+04	-5.654358e-04	0.00775	-0.000000	0.067500	19.527869	-5.660515e-04	-0.000566	0.000000e+00	1.000000	3.427613e-03	0.0	-41300	-41300.0	0.852261	6.151000	3.424723e+07	29.050612	600787.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	208711	0.1625	1.778763e+05	GS	connect	availability	0	1.068237	1.063735	0.063735	-0.017698	759.987346	1.000000	CN	100	-3.519838e+04	3.519838e+04	0.000000	0.000000	0.0	622.933403	0.017698	-3.760022e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
822	@CHENG42	5.163888e+05	8.295403e-03	0.00775	32.893261	0.000000	-0.000000	8.304435e-03	0.009101	7.968154e-04	1.000000	8.871299e-03	69900.0	728500	798400.0	0.708838	5.128400	3.505944e+07	24.795394	002697.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	778140	0.1575	5.515756e+05	GS	connect	availability	0	1.311722	1.204709	0.204709	0.239352	761.576601	1.000000	CN	100	5.659366e+05	5.659366e+05	49547.809760	49547.809760	1.0	135458.024916	0.239352	7.423518e+05	64992.974028	11859.363654	0.0	0.000000	NaN	NaN
823	@DOFLU1	-1.046312e+05	-1.680822e-03	0.00775	-0.000000	0.065000	55.898845	-1.682652e-03	-0.001683	0.000000e+00	1.000000	3.509591e-02	0.0	-62600	-62600.0	1.671424	12.120600	1.718856e+07	28.730800	002407.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1243042	0.1125	2.077651e+06	GS	connect	availability	0	1.877815	1.697141	0.697141	-0.014408	1989.718764	1.000000	CN	100	-1.046312e+05	1.046312e+05	0.000000	0.000000	0.0	1507.560007	0.014408	-1.964780e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
824	@GUIZH14	2.709308e+04	4.352301e-04	0.00775	1.725792	0.000000	-0.000000	4.357040e-04	0.000436	0.000000e+00	1.000000	1.000000e-06	0.0	47000	47000.0	0.576448	4.197600	8.395006e+07	48.596641	002390.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582794	1.466540	0.466540	0.112135	705.934515	1.000000	CN	100	2.709308e+04	2.709308e+04	0.000000	0.000000	0.0	3038.083853	0.112135	4.288277e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
825	@WILLF1	1.625099e+05	2.610600e-03	0.00775	10.351656	0.000000	-0.000000	2.613443e-03	0.002613	0.000000e+00	1.000000	4.159946e-02	0.0	30800	30800.0	5.276295	38.166199	3.477409e+06	18.302854	688100.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	490247	0.1325	2.586688e+06	GS	connect	availability	0	1.457347	1.475091	0.475091	0.172353	1037.710231	1.000000	CN	100	1.625099e+05	1.625099e+05	0.000000	0.000000	0.0	28009.069448	0.172353	2.368332e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@WUXIS3	-8.783655e+04	-1.411029e-03	0.00775	-0.000000	0.177500	128.145109	-1.412565e-03	-0.001413	0.000000e+00	1.000000	1.484042e-02	0.0	-38300	-38300.0	2.293383	16.422394	9.577074e+06	21.689695	603185.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	364053	0.1650	8.349128e+05	GS	connect	availability	0	2.179888	1.974219	0.974219	-0.108807	1557.257701	1.000000	CN	100	-8.783655e+04	8.783655e+04	0.000000	0.000000	0.0	9557.199277	0.108807	-1.914739e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@ZHEJI193	-2.266449e+04	-3.640881e-04	0.00775	-0.000000	0.107500	20.025470	-3.644845e-04	-0.000364	0.000000e+00	1.000000	3.654845e-04	0.0	-17521	-17521.0	1.293561	9.391600	1.367538e+07	17.711810	002758.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.200420	1.229336	0.229336	-0.098040	337.230951	0.993643	CN	100	-2.266449e+04	2.266449e+04	0.000000	0.000000	0.0	2222.017330	0.098040	-2.720691e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
828	@XIANG1	-2.304249e+05	-3.701605e-03	0.00775	-0.000000	0.110000	208.329344	-3.705635e-03	-0.003706	0.000000e+00	1.000000	1.361761e-02	0.0	-283200	-283200.0	0.813647	5.907100	2.832321e+07	23.072833	600509.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	757438	0.1100	6.162873e+05	GS	connect	availability	0	1.241738	1.152256	0.152256	-0.053080	738.061217	1.000000	CN	100	-2.304249e+05	2.304249e+05	0.000000	0.000000	0.0	12230.935561	0.053080	-2.861273e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@YONGX4	4.856730e+04	7.801975e-04	0.00775	3.093670	0.000000	-0.000000	7.810470e-04	0.000781	0.000000e+00	1.000000	1.000000e-06	0.0	3300	3300.0	14.717363	105.876610	3.539048e+06	51.673825	603297.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182511	1.859035	0.859035	0.127690	588.903196	1.000000	CN	100	4.856730e+04	4.856730e+04	0.000000	0.000000	0.0	6201.559444	0.127690	1.059987e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@ZHEJI261	-1.998263e+04	-3.210060e-04	0.00775	-0.000000	0.170357	27.979580	-3.213555e-04	-0.000321	0.000000e+00	1.000000	9.900679e-03	0.0	-10500	-10500.0	1.903107	13.400401	1.517399e+07	28.041529	603033.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	312963	0.2225	5.956021e+05	GS	connect	availability	0	1.344962	1.302837	0.302837	-0.049240	1864.293977	1.000000	CN	100	-1.998263e+04	1.998263e+04	0.000000	0.000000	0.0	983.935743	0.049240	-2.687587e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
831	@QINGD55	-7.590173e+04	-1.219305e-03	0.00775	-0.000000	0.165796	103.431994	-1.220633e-03	-0.001221	0.000000e+00	1.000000	1.221633e-03	0.0	-53332	-53332.0	1.423193	10.258300	1.043169e+07	14.757545	688556.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.118303	1.879779	0.879779	-0.065191	778.157878	1.000000	CN	100	-7.590173e+04	7.590173e+04	0.000000	0.000000	0.0	4948.147496	0.065191	-1.607829e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
832	@SHENZ40	9.122668e+04	1.465489e-03	0.00775	5.811014	0.000000	-0.000000	1.467084e-03	0.001467	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.535918	25.329102	1.936110e+08	676.291539	002130.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723737	1.617371	0.617371	0.131747	4454.898808	1.000000	CN	100	9.122668e+04	9.122668e+04	0.000000	0.000000	0.0	12018.834862	0.131747	1.572508e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@SUZHO51	-3.972419e+05	-6.381396e-03	0.00775	-0.000000	0.130000	424.450223	-6.388344e-03	-0.006388	0.000000e+00	1.000000	1.756297e-02	0.0	-31000	-31000.0	12.814254	92.645600	3.074084e+06	39.275766	300751.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	54221	0.1750	6.948017e+05	GS	connect	availability	0	1.906046	1.716578	0.716578	-0.056318	3401.347829	1.000000	CN	100	-3.972419e+05	3.972419e+05	0.000000	0.000000	0.0	22371.692723	0.056318	-7.571612e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
834	@COSCO13	-1.500310e+04	-2.410137e-04	0.00775	-0.000000	0.142500	17.572128	-2.412761e-04	-0.000241	0.000000e+00	1.000000	5.679500e-03	0.0	-7200	-7200.0	2.083764	15.076001	1.631490e+07	33.919909	600641.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	162254	0.1150	3.380991e+05	GS	connect	availability	0	1.841049	1.667026	0.667026	0.039657	1299.272993	1.000000	CN	100	-1.500310e+04	1.500310e+04	0.000000	0.000000	0.0	-594.978437	0.039657	-2.762144e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
835	@KINGS98	-1.362514e+05	-2.188778e-03	0.00775	-0.000000	0.047500	53.194052	-2.191161e-03	-0.002191	0.000000e+00	1.000000	2.192161e-03	0.0	-10400	-10400.0	13.101099	94.763794	1.115354e+07	145.760264	688037.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.149941	1.909205	0.909205	-0.034969	1869.350605	1.000000	CN	100	-1.362514e+05	1.362514e+05	0.000000	0.000000	0.0	4764.637339	0.034969	-2.929326e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
836	@SHANG113	-9.491197e+05	-1.524690e-02	0.00775	-0.000000	0.195000	1521.191896	-1.526350e-02	-0.015264	0.000000e+00	1.000000	1.526450e-02	0.0	-267900	-267900.0	3.542813	25.356507	1.076908e+07	37.657555	002568.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080719	1.856186	0.856186	-0.137690	3717.718492	1.000000	CN	100	-9.491197e+05	9.491197e+05	0.000000	0.000000	0.0	130684.457915	0.137690	-1.974851e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@HUNAN2	-2.402085e+05	-3.858772e-03	0.00775	-0.000000	0.170000	335.633834	-3.862973e-03	-0.008656	-4.792948e-03	1.000000	1.039894e-02	-63946.0	-37800	-101746.0	6.354723	46.110901	7.739274e+06	49.213921	000799.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	63946	0.2450	4.063591e+05	GS	connect	availability	46900	2.220381	1.962494	0.962494	-0.179912	1424.735132	1.000000	CN	100	-6.465676e+05	6.465676e+05	-406359.114714	406359.114714	-1.0	116325.547877	0.179912	-1.435626e+06	-902271.992237	73109.050818	-63946.0	-406359.114714	17046.0	108322.607660
838	@SHAND58	3.022134e+04	4.854834e-04	0.00775	1.925058	0.000000	-0.000000	4.860120e-04	0.000486	0.000000e+00	1.000000	1.819338e-04	0.0	18400	18400.0	1.642464	11.956101	2.382440e+06	3.928219	002088.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	6850	0.0525	1.125088e+04	GS	connect	availability	0	1.561108	1.482845	0.482845	0.094732	404.537013	0.998026	CN	100	3.022134e+04	3.022134e+04	0.000000	0.000000	0.0	2862.922418	0.094732	4.717878e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@CHIPS11	-5.066016e+02	-8.138178e-06	0.00775	-0.000000	0.097500	0.405975	-8.147039e-06	0.000000	8.147039e-06	1.000000	8.834124e-03	0.0	-94	-94.0	5.389379	38.941498	6.863106e+06	36.856789	688595.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	101822	0.0825	5.487573e+05	GS	connect	availability	0	2.580960	2.210378	1.210378	-0.036466	660.123492	1.000000	CN	100	-5.066016e+02	5.066016e+02	0.000000	0.000000	0.0	18.473739	0.036466	-1.307518e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@SDICP1	3.492185e+05	5.609936e-03	0.00775	22.244741	0.000000	-0.000000	5.616044e-03	0.005616	0.000000e+00	1.000000	1.000000e-06	0.0	174400	174400.0	2.002400	14.501200	3.795930e+07	75.911282	600886.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232643	0.428787	-0.571213	0.075722	5224.186678	1.000000	CN	100	3.492185e+05	3.492185e+05	0.000000	0.000000	0.0	26443.466828	0.075722	8.124311e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
841	@SINOW1	-8.549087e+04	-1.373347e-03	0.00775	-0.000000	0.160000	112.426348	-1.374843e-03	-0.001375	0.000000e+00	1.000000	3.508089e-02	0.0	-24600	-24600.0	3.475239	24.998795	1.406236e+07	48.479881	300327.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	603083	0.1600	2.095857e+06	GS	connect	availability	0	2.375897	2.069745	1.069745	-0.005988	972.855389	1.000000	CN	100	-8.549087e+04	8.549087e+04	0.000000	0.000000	0.0	511.956448	0.005988	-2.031175e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
842	@THEST3	-2.245266e+04	-3.606853e-04	0.00775	-0.000000	0.092500	17.070175	-3.610780e-04	-0.000361	0.000000e+00	1.000000	2.725771e-02	0.0	-45100	-45100.0	0.497842	3.596800	4.774339e+07	23.681743	600515.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	3359365	0.0925	1.672432e+06	GS	connect	availability	0	1.301853	1.276451	0.276451	0.012080	3185.278026	1.000000	CN	100	-2.245266e+04	2.245266e+04	0.000000	0.000000	0.0	-271.228648	0.012080	-2.923006e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
843	@NINGB87	-8.597576e+04	-1.381137e-03	0.00775	-0.000000	0.155000	109.530767	-1.382641e-03	-0.001383	0.000000e+00	1.000000	9.916104e-03	0.0	-4400	-4400.0	19.539946	140.822910	8.141352e+06	158.108049	300953.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	27153	0.2150	5.305682e+05	GS	connect	availability	0	1.971330	1.777194	0.777194	-0.028995	2288.627728	1.000000	CN	100	-8.597576e+04	8.597576e+04	0.000000	0.000000	0.0	2492.880905	0.028995	-1.694866e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@NORIN1	-1.086012e+02	-1.744598e-06	0.00775	-0.000000	0.127500	0.113808	-1.746497e-06	0.000000	1.746497e-06	1.000000	4.592117e-03	0.0	-70	-70.0	1.551446	11.243101	5.976272e+07	92.661770	000065.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	183943	0.1275	2.853776e+05	GS	connect	availability	0	1.416431	1.320715	0.320715	0.005824	731.493141	1.000000	CN	100	-1.086012e+02	1.086012e+02	0.000000	0.000000	0.0	-0.632492	0.005824	-1.538262e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
845	@PETRO164	7.420002e+05	1.191968e-02	0.00775	47.264395	0.000000	-0.000000	1.193266e-02	0.011906	-2.658003e-05	1.000000	3.548990e-01	-1500.0	673400	671900.0	1.101871	7.977600	1.375609e+08	151.339167	601857.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	20028085	0.0625	2.206837e+07	GS	connect	availability	0	0.659655	0.722881	-0.277119	0.090923	12489.212050	1.000000	CN	100	7.403474e+05	7.403474e+05	-1652.807064	1652.807064	-1.0	67314.950275	0.090923	4.883737e+05	-1090.282128	-150.278948	0.0	0.000000	NaN	NaN
846	@SLIGH1	-3.742198e+04	-6.011563e-04	0.00775	-0.000000	0.167500	51.519301	-6.018108e-04	-0.000602	0.000000e+00	1.000000	6.028108e-04	0.0	-7334	-7334.0	5.102533	37.139496	3.053500e+06	15.639327	600605.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491208	1.418473	0.418473	-0.054701	536.806631	1.000000	CN	100	-3.742198e+04	3.742198e+04	0.000000	0.000000	0.0	2047.001508	0.054701	-5.580395e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@WGTEC1	-3.382759e+04	-5.434151e-04	0.00775	-0.000000	0.067500	18.767361	-5.440067e-04	-0.000544	0.000000e+00	1.000000	2.430506e-02	0.0	-9800	-9800.0	3.451795	24.942704	7.425797e+06	25.542931	603773.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	428025	0.0825	1.477454e+06	GS	connect	availability	0	1.825516	1.701711	0.701711	-0.013314	770.183891	1.000000	CN	100	-3.382759e+04	3.382759e+04	0.000000	0.000000	0.0	450.389380	0.013314	-6.175279e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@ASRAA1	-8.116614e+03	-1.303874e-04	0.00775	-0.000000	0.175000	11.674582	-1.305293e-04	0.000000	1.305293e-04	1.000000	1.567273e-02	0.0	-700	-700.0	11.595163	77.261399	1.929014e+07	205.533256	688220.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	83344	0.1425	9.663872e+05	GS	connect	availability	0	2.020962	1.817586	0.817586	-0.019355	3395.186801	1.000000	CN	100	-8.116614e+03	8.116614e+03	0.000000	0.000000	0.0	157.093894	0.019355	-1.640337e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
849	@BEIJI357	1.910140e+04	3.068498e-04	0.00775	1.216733	0.000000	-0.000000	3.071839e-04	0.000307	0.000000e+00	1.000000	1.050823e-02	0.0	3000	3000.0	6.367134	45.418198	5.584043e+06	34.975408	688621.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	102615	0.2075	6.533635e+05	GS	connect	availability	0	1.940253	1.758991	0.758991	0.053339	713.119403	1.000000	CN	100	1.910140e+04	1.910140e+04	0.000000	0.000000	0.0	1018.841177	0.053339	3.706156e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
850	@GUANG124	-1.653663e+05	-2.656487e-03	0.00775	-0.000000	0.172500	234.457763	-2.659380e-03	-0.002659	0.000000e+00	1.000000	2.660380e-03	0.0	-125300	-125300.0	1.319763	9.459300	2.385695e+08	311.213234	002400.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.626032	1.540120	0.540120	-0.015785	1863.641675	1.000000	CN	100	-1.653663e+05	1.653663e+05	0.000000	0.000000	0.0	2610.347820	0.015785	-2.688909e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@HUBEI17	8.398494e+03	1.349156e-04	0.00775	0.534973	0.000000	-0.000000	1.350625e-04	0.000000	-1.350625e-04	1.000000	8.490167e-04	0.0	10000	10000.0	0.839849	6.157200	9.677649e+06	8.217453	000553.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	62787	0.0875	5.273163e+04	GS	connect	availability	0	1.618203	1.521698	0.521698	0.087108	292.546163	0.996442	CN	100	8.398494e+03	8.398494e+03	0.000000	0.000000	0.0	731.574599	0.087108	1.359047e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
852	@WESTO23	-4.168244e+04	-6.695975e-04	0.00775	-0.000000	0.050000	17.129771	-6.703265e-04	-0.000670	0.000000e+00	1.000000	1.557289e-02	0.0	-16400	-16400.0	2.541612	18.222596	1.710105e+07	42.975128	002268.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	364577	0.0675	9.266134e+05	GS	connect	availability	0	2.004920	1.764722	0.764722	0.015190	1440.086657	1.000000	CN	100	-4.168244e+04	4.168244e+04	0.000000	0.000000	0.0	-633.159669	0.015190	-8.356998e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@ZHENG1	-3.085803e+05	-4.957113e-03	0.00775	-0.000000	0.147500	374.100791	-4.962511e-03	-0.004963	0.000000e+00	1.000000	4.963511e-03	0.0	-593530	-593530.0	0.519907	3.755300	2.070056e+07	10.720397	600121.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.324853	1.241926	0.241926	-0.106271	304.061398	1.000000	CN	100	-3.085803e+05	3.085803e+05	0.000000	0.000000	0.0	32793.023062	0.106271	-4.088234e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@CHINA214	-1.471725e+05	-2.364217e-03	0.00775	-0.000000	0.050000	60.481856	-2.366791e-03	-0.000877	1.489320e-03	1.000000	2.197410e-01	162600.0	-258400	-95800.0	0.569553	4.139200	1.745775e+08	99.652649	600016.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	23732232	0.0500	1.351677e+07	GS	connect	availability	0	0.663108	0.715884	-0.284116	0.069113	12724.464798	1.000000	CN	100	-5.456319e+04	5.456319e+04	92609.330986	92609.330986	1.0	-3771.032345	0.069113	-3.618129e+04	61409.998219	6400.520452	0.0	0.000000	NaN	NaN
855	@HENAN28	-2.989727e+04	-4.802774e-04	0.00775	-0.000000	0.087500	21.501460	-4.808003e-04	0.000000	4.808003e-04	1.000000	3.029451e-03	12200.0	-12200	0.0	2.450596	17.792405	1.558950e+07	38.251713	002601.ZK	SHE	CHN	CN	True	0	2025-02-24	2025-02-24	64645	0.1450	1.584188e+05	GS	connect	availability	0	1.311831	1.294371	0.294371	0.025516	5847.839577	1.000000	CN	100	0.000000e+00	0.000000e+00	29897.268626	29897.268626	1.0	0.000000	0.025516	0.000000e+00	39220.164703	762.855850	0.0	0.000000	NaN	NaN
856	@HUNAN30	-1.650577e+05	-2.651530e-03	0.00775	-0.000000	0.055000	74.615145	-2.654417e-03	-0.002654	0.000000e+00	1.000000	2.655417e-03	0.0	-28661	-28661.0	5.758967	39.491898	3.898021e+08	2122.932964	002261.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731559	1.609717	0.609717	-0.114277	7233.570357	1.000000	CN	100	-1.650577e+05	1.650577e+05	0.000000	0.000000	0.0	18862.374837	0.114277	-2.858071e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@JIANG49	6.431540e+05	1.033179e-02	0.00775	40.968028	0.000000	-0.000000	1.034304e-02	0.010343	0.000000e+00	1.000000	1.178525e-01	0.0	114700	114700.0	5.607271	40.355500	1.000933e+08	557.047154	600584.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1306924	0.1025	7.328277e+06	GS	connect	availability	0	1.753432	1.616221	0.616221	0.187148	8729.348799	1.000000	CN	100	6.431540e+05	6.431540e+05	0.000000	0.000000	0.0	120365.076654	0.187148	1.127727e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
858	@SJINQ2	-3.395888e+04	-5.455241e-04	0.00775	-0.000000	0.015000	4.186711	-5.461181e-04	-0.000546	0.000000e+00	1.000000	5.471181e-04	0.0	-23100	-23100.0	1.470081	10.617601	4.337188e+06	6.350659	600639.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075292	1.130842	0.130842	-0.011984	437.470961	1.000000	CN	100	-3.395888e+04	3.395888e+04	0.000000	0.000000	0.0	406.975367	0.011984	-3.651571e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@ZTECO1	1.481063e+06	2.379218e-02	0.00775	94.341711	0.000000	-0.000000	2.381809e-02	0.015760	-8.058100e-03	1.000000	1.596674e-01	-83700.0	247400	163700.0	5.986513	41.959000	3.875239e+08	2242.372362	000063.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1658465	0.1200	9.928423e+06	GS	connect	availability	0	1.532942	1.507475	0.507475	0.178788	18326.540931	1.000000	CN	100	9.799922e+05	9.799922e+05	-501071.171363	501071.171363	-1.0	175210.844204	0.178788	1.502271e+06	-768113.144296	-89585.508002	0.0	0.000000	NaN	NaN
860	@BEIJI74	-8.417801e+03	-1.352257e-04	0.00775	-0.000000	0.175000	12.107796	-1.353730e-04	0.000000	1.353730e-04	1.000000	1.363730e-04	0.0	-7000	-7000.0	1.202543	8.599600	2.304524e+08	273.302554	300010.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896964	1.737798	0.737798	-0.007161	2485.190691	1.000000	CN	100	-8.417801e+03	8.417801e+03	0.000000	0.000000	0.0	60.279164	0.007161	-1.596827e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@CHINA277	3.634439e+05	5.838455e-03	0.00775	23.150876	0.000000	-0.000000	5.844812e-03	0.005845	0.000000e+00	1.000000	1.000000e+00	0.0	94800	94800.0	3.833796	27.837098	1.246882e+08	478.666917	600900.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	33774116	0.0025	1.294831e+08	GS	connect	availability	0	0.144685	0.361154	-0.638846	0.099456	49717.305252	1.000000	CN	100	3.634439e+05	3.634439e+05	0.000000	0.000000	0.0	36146.737882	0.099456	5.258494e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
862	@BEIJI167	-1.630607e+05	-2.619449e-03	0.00775	-0.000000	0.125000	167.528131	-2.622301e-03	0.000000	2.622301e-03	1.000000	1.587419e-02	27900.0	-27900	0.0	5.844470	42.017594	6.962406e+07	403.436026	300418.ZK	SHE	CHN	CN	True	0	2025-02-24	2025-02-24	140983	0.1475	8.239709e+05	GS	connect	availability	0	2.344406	2.034700	1.034700	0.039624	6117.819689	1.000000	CN	100	0.000000e+00	0.000000e+00	163060.714052	163060.714052	1.0	0.000000	0.039624	0.000000e+00	382280.487948	6461.065473	0.0	0.000000	NaN	NaN
863	@BIWIN1	-9.416243e+03	-1.512649e-04	0.00775	-0.000000	0.110000	8.513315	-1.514296e-04	0.000000	1.514296e-04	1.000000	1.109776e-02	0.0	-1000	-1000.0	9.416243	67.849595	3.528984e+07	330.203051	688525.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	72280	0.1825	6.806060e+05	GS	connect	availability	0	2.761425	2.325488	1.325488	0.031908	4060.663282	1.000000	CN	100	-9.416243e+03	9.416243e+03	0.000000	0.000000	0.0	-300.451341	0.031908	-2.600225e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@CHINA181	-7.234013e+04	-1.162090e-03	0.00775	-0.000000	0.095000	56.484761	-1.163356e-03	-0.001163	0.000000e+00	1.000000	1.992622e-02	0.0	-39500	-39500.0	1.831396	13.168101	1.871040e+07	33.977422	600877.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	637031	0.1000	1.166656e+06	GS	connect	availability	0	1.606017	1.530088	0.530088	-0.005883	1344.458562	1.000000	CN	100	-7.234013e+04	7.234013e+04	0.000000	0.000000	0.0	425.594242	0.005883	-1.161795e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
865	@CHINA259	2.218292e+04	3.563522e-04	0.00775	1.413022	0.000000	-0.000000	3.567402e-04	0.000357	0.000000e+00	1.000000	3.494429e-03	0.0	5300	5300.0	4.185457	30.367493	8.277043e+06	34.663171	600511.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	51901	0.1550	2.172294e+05	GS	connect	availability	0	0.895172	0.978432	-0.021568	0.136230	1421.073158	1.000000	CN	100	2.218292e+04	2.218292e+04	0.000000	0.000000	0.0	3021.984096	0.136230	1.985754e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@CHINA491	4.274710e+04	6.867004e-04	0.00775	2.722932	0.000000	-0.000000	6.874481e-04	0.000687	0.000000e+00	1.000000	6.669342e-02	0.0	7800	7800.0	5.480398	39.476700	1.516510e+07	82.560097	601628.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	756713	0.0425	4.147088e+06	GS	connect	availability	0	1.475665	1.356175	0.356175	0.196375	114121.244562	1.000000	CN	100	4.274710e+04	4.274710e+04	0.000000	0.000000	0.0	8394.459503	0.196375	6.308038e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
867	@CHONG44	-1.969882e+05	-3.164469e-03	0.00775	-0.000000	0.147500	238.814438	-3.167914e-03	-0.003424	-2.560532e-04	1.000000	4.479609e-03	-7500.0	-53200	-60700.0	3.702785	26.992798	4.151799e+07	154.549779	300122.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	22011	0.1575	8.150201e+04	GS	connect	availability	4300	2.189846	1.872329	0.872329	-0.067004	8863.693789	1.000000	CN	100	-2.247591e+05	2.247591e+05	-27770.890086	27770.890086	-1.0	15059.686863	0.067004	-4.921877e+05	-60813.968700	1860.752084	-7500.0	-27770.890086	3200.0	11848.913103
868	@JIANG107	4.805925e+04	7.720361e-04	0.00775	3.061308	0.000000	-0.000000	7.728767e-04	0.000755	-1.823898e-05	1.000000	2.932175e-03	-1600.0	67800	66200.0	0.708838	5.117600	4.932893e+07	34.813862	002519.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	257135	0.2025	1.822672e+05	GS	connect	availability	0	1.763670	1.689580	0.689580	0.128287	630.781467	1.000000	CN	100	4.692511e+04	4.692511e+04	-1134.141568	1134.141568	-1.0	6019.888175	0.128287	8.276041e+04	-2000.251649	-145.495787	0.0	0.000000	NaN	NaN
869	@NANTO4	1.161806e+04	1.866354e-04	0.00775	0.740054	0.000000	-0.000000	1.868386e-04	0.000187	0.000000e+00	1.000000	7.868695e-04	0.0	11400	11400.0	1.019128	7.385600	1.129388e+07	11.503051	002349.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	47950	0.1300	4.886717e+04	GS	connect	availability	0	1.375707	1.321108	0.321108	0.136398	547.637762	1.000000	CN	100	1.161806e+04	1.161806e+04	0.000000	0.000000	0.0	1584.678474	0.136398	1.598304e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
870	@QINGD11	1.393750e+04	2.238955e-04	0.00775	0.887800	0.000000	-0.000000	2.241393e-04	0.000224	0.000000e+00	1.000000	5.208595e-02	0.0	4100	4100.0	3.399390	24.609299	2.348712e+07	79.710068	300001.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	952748	0.0275	3.238762e+06	GS	connect	availability	0	1.539909	1.464532	0.464532	0.135484	2440.323988	1.000000	CN	100	1.393750e+04	1.393750e+04	0.000000	0.000000	0.0	1888.305972	0.135484	2.146248e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
871	@SHENZ257	9.591658e+03	1.540829e-04	0.00775	0.610976	0.000000	-0.000000	1.542506e-04	0.000000	-1.542506e-04	1.000000	1.000000e-06	-2100.0	2100	0.0	4.567456	33.046906	4.150096e+07	189.135535	603063.SH	SHA	CHN	CN	True	0	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514430	1.515510	0.515510	0.001655	1622.379979	1.000000	CN	100	0.000000e+00	0.000000e+00	-9591.658400	9591.658400	-1.0	0.000000	0.001655	0.000000e+00	-14525.898468	-15.874745	0.0	0.000000	NaN	NaN
872	@SHENZ47	1.288748e+04	2.070278e-04	0.00775	0.820915	0.000000	-0.000000	2.072533e-04	0.000207	0.000000e+00	1.000000	1.000000e-06	0.0	11300	11300.0	1.140485	8.305600	1.044490e+07	11.963532	002327.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.807058	0.923891	-0.076109	0.135141	956.579188	1.000000	CN	100	1.288748e+04	1.288748e+04	0.000000	0.000000	0.0	1741.631649	0.135141	1.040095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
873	@SHNAC2	9.973937e+03	1.602239e-04	0.00775	0.635326	0.000000	-0.000000	1.603983e-04	0.000000	-1.603983e-04	1.000000	1.000000e-06	0.0	2800	2800.0	3.562120	25.803696	3.605880e+06	12.831497	000028.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.184926	1.187926	0.187926	0.148496	622.222155	1.000000	CN	100	9.973937e+03	9.973937e+03	0.000000	0.000000	0.0	1481.090037	0.148496	1.181837e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
874	@SUZHO9	1.499971e+05	2.409592e-03	0.00775	9.554610	0.000000	-0.000000	2.412215e-03	0.002412	0.000000e+00	1.000000	4.172309e-02	0.0	32900	32900.0	4.559182	33.048798	6.261234e+07	285.364345	002384.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	569044	0.1525	2.594375e+06	GS	connect	availability	0	1.981704	1.777204	0.777204	0.165128	7777.576889	1.000000	CN	100	1.499971e+05	1.499971e+05	0.000000	0.000000	0.0	24768.746203	0.165128	2.972498e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@TIANJ39	1.987837e+04	3.193313e-04	0.00775	1.266225	0.000000	-0.000000	3.196790e-04	0.000320	0.000000e+00	1.000000	1.558273e-02	0.0	8800	8800.0	2.258906	16.316102	8.959801e+06	20.160389	300119.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	428928	0.1175	9.689080e+05	GS	connect	availability	0	1.644013	1.509435	0.509435	0.148578	1052.306639	1.000000	CN	100	1.987837e+04	1.987837e+04	0.000000	0.000000	0.0	2953.487699	0.148578	3.268030e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
876	@VICTO101	5.143754e+04	8.263058e-04	0.00775	3.276501	0.000000	-0.000000	8.272055e-04	0.000827	0.000000e+00	1.000000	1.317663e-01	0.0	6700	6700.0	7.677244	55.257004	3.438792e+07	262.045919	300476.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1067241	0.1475	8.193470e+06	GS	connect	availability	0	2.583311	2.201352	1.201352	0.156455	4371.227010	1.000000	CN	100	5.143754e+04	5.143754e+04	0.000000	0.000000	0.0	8047.661794	0.156455	1.328792e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
877	@WUHAN1	2.781529e+04	4.468320e-04	0.00775	1.771796	0.000000	-0.000000	4.473185e-04	0.000447	0.000000e+00	1.000000	2.717799e-02	0.0	10100	10100.0	2.753989	20.024506	3.214289e+07	88.762777	600079.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	613629	0.1075	1.689928e+06	GS	connect	availability	0	1.290922	1.247602	0.247602	0.142194	3416.300903	1.000000	CN	100	2.781529e+04	2.781529e+04	0.000000	0.000000	0.0	3955.179357	0.142194	3.590736e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@BANKO41	8.611317e+05	1.383344e-02	0.00775	54.852908	0.000000	-0.000000	1.384850e-02	0.013849	0.000000e+00	1.000000	1.000000e-06	0.0	252500	252500.0	3.410422	24.765595	3.506986e+07	119.775207	002142.ZK	SHE	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.296372	1.158870	0.158870	0.186666	15989.930315	1.000000	CN	100	8.611317e+05	8.611317e+05	0.000000	0.000000	0.0	160743.812922	0.186666	1.116347e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
879	@GUANG72	-4.072649e+04	-6.542408e-04	0.00775	-0.000000	0.198853	66.563818	-6.549532e-04	-0.000655	0.000000e+00	1.000000	6.559532e-04	0.0	-92000	-92000.0	0.442679	3.227700	2.159411e+07	9.611975	600433.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.468158	1.391906	0.391906	-0.047922	467.472870	0.974819	CN	100	-4.072649e+04	4.072649e+04	0.000000	0.000000	0.0	1951.711867	0.047922	-5.979293e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
880	@SANYH1	-1.178861e+06	-1.893753e-02	0.00775	-0.000000	0.001000	9.689271	-1.895815e-02	-0.018895	6.273638e-05	1.000000	5.475786e-01	1600.0	-483500	-481900.0	2.438183	17.521393	9.791944e+07	236.603779	600031.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	13481669	0.0010	3.287077e+07	GS	connect	availability	0	1.047087	1.109544	0.109544	0.030563	14671.114715	1.000000	CN	100	-1.174960e+06	1.174960e+06	3901.092106	3901.092106	1.0	-35910.709788	0.030563	-1.230286e+06	4084.783302	119.230412	0.0	0.000000	NaN	NaN
881	@SHENZ287	7.776000e+05	1.249157e-02	0.00775	49.532057	0.000000	-0.000000	1.250517e-02	0.012505	0.000000e+00	1.000000	5.462633e-01	0.0	56100	56100.0	13.860963	99.703507	1.197884e+07	164.705911	688036.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	2450612	0.0975	3.396784e+07	GS	connect	availability	0	1.393697	1.309133	0.309133	0.192689	7112.860734	1.000000	CN	100	7.776000e+05	7.776000e+05	0.000000	0.000000	0.0	149835.102392	0.192689	1.083738e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
882	@YANTA4	-5.163764e+04	-8.295203e-04	0.00775	-0.000000	0.032500	13.793616	-8.304235e-04	0.000000	8.304235e-04	1.000000	6.393323e-01	5500.0	-5500	0.0	9.388662	68.019806	2.309468e+07	216.636420	600309.SH	SHA	CHN	CN	True	0	2025-02-24	2025-02-24	4228872	0.0400	3.970345e+07	GS	connect	availability	0	1.213540	1.220698	0.220698	0.094229	15623.343398	1.000000	CN	100	0.000000e+00	0.000000e+00	51637.639618	51637.639618	1.0	0.000000	0.094229	0.000000e+00	62664.356314	4865.778147	0.0	0.000000	NaN	NaN
883	@ASYMC1	-4.318856e+05	-6.937921e-03	0.00775	-0.000000	0.020000	70.994895	-6.945475e-03	-0.006965	-1.950976e-05	1.000000	2.277182e-02	-100.0	-35600	-35700.0	12.131618	87.818894	6.715754e+06	81.333016	002821.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	81115	0.0600	9.840562e+05	GS	connect	availability	100	1.726314	1.555342	0.555342	-0.066227	2723.654661	1.000000	CN	100	-4.330988e+05	4.330988e+05	-1213.161822	1213.161822	-1.0	28682.942653	0.066227	-7.476646e+05	-2094.298559	80.344377	-100.0	-1213.161822	0.0	0.000000
884	@BEIJI195	-1.188308e+05	-1.908929e-03	0.00775	-0.000000	0.092500	90.343989	-1.911007e-03	-0.002103	-1.923942e-04	1.000000	2.254615e-03	-20800.0	-118200	-139000.0	1.005337	7.288300	6.832781e+06	6.867645	603569.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	21191	0.1200	2.130410e+04	GS	connect	availability	11900	1.384464	1.280857	0.280857	-0.093038	200.220293	1.000000	CN	100	-1.397418e+05	1.397418e+05	-20911.009349	20911.009349	-1.0	13001.245313	0.093038	-1.934676e+05	-28950.547844	1945.510090	-20800.0	-20911.009349	8900.0	8947.499193
885	@PHARM149	-8.522397e+04	-1.369060e-03	0.00775	-0.000000	0.155000	108.573006	-1.370550e-03	-0.001371	0.000000e+00	1.000000	4.180562e-03	0.0	-14672	-14672.0	5.808613	42.008408	1.412061e+07	81.803840	300725.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	30071	0.1625	1.746708e+05	GS	connect	availability	0	2.639097	2.205995	1.205995	-0.011186	1160.146563	1.000000	CN	100	-8.522397e+04	8.522397e+04	0.000000	0.000000	0.0	953.282044	0.011186	-2.249144e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
886	@PORTO20	-1.363822e+05	-2.190878e-03	0.00775	-0.000000	0.047500	53.245090	-2.193263e-03	-0.002193	0.000000e+00	1.000000	4.956073e-02	0.0	-54100	-54100.0	2.520927	18.041703	1.767090e+07	43.966339	300363.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1168362	0.0400	2.945356e+06	GS	connect	availability	0	2.423198	2.054569	1.054569	-0.046558	1182.565560	1.000000	CN	100	-1.363822e+05	1.363822e+05	0.000000	0.000000	0.0	6349.625359	0.046558	-3.304810e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
887	@SHANG39	-2.097638e+04	-3.369699e-04	0.00775	-0.000000	0.070000	12.068602	-3.373368e-04	-0.000337	0.000000e+00	1.000000	3.383368e-04	0.0	-30300	-30300.0	0.692290	5.044000	1.792268e+07	12.467005	600841.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.061823	1.836259	0.836259	-0.042545	223.843294	1.000000	CN	100	-2.097638e+04	2.097638e+04	0.000000	0.000000	0.0	892.432614	0.042545	-4.324958e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
888	@SICHU51	-7.900253e+04	-1.269117e-03	0.00775	-0.000000	0.162500	105.517082	-1.270499e-03	-0.001270	0.000000e+00	1.000000	1.172730e-02	0.0	-119100	-119100.0	0.663329	4.814700	4.537800e+07	30.129975	002366.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	980155	0.1875	6.501656e+05	GS	connect	availability	0	1.517975	1.459675	0.459675	-0.025235	345.086758	1.000000	CN	100	-7.900253e+04	7.900253e+04	0.000000	0.000000	0.0	1993.667589	0.025235	-1.199239e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
889	@VATSL1	-2.807937e+04	-4.510742e-04	0.00775	-0.000000	0.145000	33.464453	-4.515653e-04	-0.000452	0.000000e+00	1.000000	4.525653e-04	0.0	-10900	-10900.0	2.576089	18.654801	8.706590e+06	22.398702	300755.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.924824	2.332040	1.332040	0.022288	483.169375	0.999360	CN	100	-2.807937e+04	2.807937e+04	0.000000	0.000000	0.0	-625.820292	0.022288	-8.212721e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@WUHAN59	-1.538343e+04	-2.471234e-04	0.00775	-0.000000	0.167500	21.178559	-2.473925e-04	-0.000407	-1.593072e-04	1.000000	3.433060e-03	-7100.0	-6367	-13467.0	2.416119	17.531403	1.451561e+07	35.094261	301127.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	81962	0.2050	1.980300e+05	GS	connect	availability	4100	1.550151	1.437547	0.437547	-0.027320	859.730625	1.000000	CN	100	-3.253788e+04	3.253788e+04	-17154.446405	17154.446405	-1.0	888.948209	0.027320	-5.043863e+04	-26591.987447	468.666539	-7100.0	-17154.446405	3000.0	7248.357636
891	@WUXIA4	4.434060e+04	7.122989e-04	0.00775	2.824436	0.000000	-0.000000	7.130744e-04	0.000561	-1.517180e-04	1.000000	1.000000e+00	-1000.0	4700	3700.0	9.434171	66.824799	7.537225e+07	694.597593	603259.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	7168943	0.0025	6.763303e+07	GS	connect	availability	0	1.665923	1.546152	0.546152	0.048491	22178.429130	1.000000	CN	100	3.490643e+04	3.490643e+04	-9434.171106	9434.171106	-1.0	1692.650655	0.048491	5.815143e+04	-15716.602676	-457.473150	0.0	0.000000	NaN	NaN
892	@ZHENG3	2.225036e+04	3.574355e-04	0.00775	1.417318	0.000000	-0.000000	3.578247e-04	0.000358	0.000000e+00	1.000000	1.894941e-01	0.0	6400	6400.0	3.476619	25.397095	2.938685e+07	102.925073	600066.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	3389246	0.0125	1.178312e+07	GS	connect	availability	0	0.799611	0.941329	-0.058671	0.179580	4772.153623	1.000000	CN	100	2.225036e+04	2.225036e+04	0.000000	0.000000	0.0	3995.711058	0.179580	1.779164e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@ARCSO1	6.262380e+04	1.006005e-03	0.00775	3.989051	0.000000	-0.000000	1.007100e-03	0.001007	0.000000e+00	1.000000	8.139928e-03	0.0	8400	8400.0	7.455215	53.390198	1.522237e+07	112.079938	688088.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	67885	0.1725	5.060973e+05	GS	connect	availability	0	2.593466	2.225201	1.225201	0.146289	1764.578776	1.000000	CN	100	6.262380e+04	6.262380e+04	0.000000	0.000000	0.0	9161.156495	0.146289	1.624127e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
894	@BEIJI117	-1.355012e+04	-2.176727e-04	0.00775	-0.000000	0.150000	16.705631	-2.179097e-04	-0.000218	0.000000e+00	1.000000	2.189097e-04	0.0	-18400	-18400.0	0.736420	5.279900	3.649200e+07	26.570973	300291.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.291050	2.004358	1.004358	-0.015616	464.729467	1.000000	CN	100	-1.355012e+04	1.355012e+04	0.000000	0.000000	0.0	211.594444	0.015616	-3.104400e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
895	@CHENG93	2.885497e+04	4.635336e-04	0.00775	1.838022	0.000000	-0.000000	4.640383e-04	0.000464	0.000000e+00	1.000000	1.000000e-06	0.0	1700	1700.0	16.973510	120.035010	1.396715e+06	23.120641	688696.SH	SHA	CHN	CN	True	1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.374341	2.013183	1.013183	0.109941	1128.738402	1.000000	CN	100	2.885497e+04	2.885497e+04	0.000000	0.000000	0.0	3172.348183	0.109941	6.851153e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
896	@LONGY1	-1.024060e+05	-1.645077e-03	0.00775	-0.000000	0.182500	153.609066	-1.646868e-03	-0.001716	-6.885302e-05	1.000000	6.235569e-03	-15000.0	-205700	-220700.0	0.497842	3.612700	1.555500e+07	7.749722	600491.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	573021	0.2075	2.852738e+05	GS	connect	availability	8600	1.754680	1.557446	0.557446	-0.057001	700.651585	1.000000	CN	100	-1.098737e+05	1.098737e+05	-7467.625977	7467.625977	-1.0	6262.934803	0.057001	-1.927931e+05	-13103.294564	425.663897	-15000.0	-7467.625977	6400.0	3186.187084
897	@SHENZ155	-1.040051e+05	-1.670764e-03	0.00775	-0.000000	0.112500	96.169077	-1.672583e-03	-0.001673	0.000000e+00	1.000000	1.673583e-03	0.0	-66800	-66800.0	1.556962	11.308501	1.008291e+08	157.244309	300568.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.176500	1.912961	0.912961	-0.034696	2090.933252	1.000000	CN	100	-1.040051e+05	1.040051e+05	0.000000	0.000000	0.0	3608.537980	0.034696	-2.263671e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
898	@ZHEJI51	8.337265e+04	1.339320e-03	0.00775	5.310724	0.000000	-0.000000	1.340778e-03	0.001341	0.000000e+00	1.000000	1.302011e-01	0.0	17600	17600.0	4.737083	34.272400	1.523113e+08	719.881201	002050.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	1709098	0.1150	8.096138e+06	GS	connect	availability	0	1.906462	1.714486	0.714486	0.131816	9724.353009	1.000000	CN	100	8.337265e+04	8.337265e+04	0.000000	0.000000	0.0	10989.865371	0.131816	1.589468e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
899	@CHINA284	-1.216880e+05	-1.954827e-03	0.00775	-0.000000	0.122500	122.521453	-1.956955e-03	-0.000803	1.154232e-03	1.000000	1.957955e-03	68300.0	-115800	-47500.0	1.050846	7.620500	1.935129e+08	203.365585	000002.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959527	1.731414	0.731414	0.060610	6846.484006	1.000000	CN	100	-4.991519e+04	4.991519e+04	71772.785617	71772.785617	1.0	-3025.381222	0.060610	-9.781017e+04	140640.722850	4350.179735	0.0	0.000000	NaN	NaN
900	@HITEV1	4.360364e+04	7.004601e-04	0.00775	2.777492	0.000000	-0.000000	7.012228e-04	0.000701	0.000000e+00	1.000000	3.326961e-04	0.0	11900	11900.0	3.664172	26.459794	4.199641e+06	15.324375	002955.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	5629	0.1575	2.062562e+04	GS	connect	availability	0	1.713589	1.550571	0.550571	0.129901	718.493162	1.000000	CN	100	4.360364e+04	4.360364e+04	0.000000	0.000000	0.0	5664.149075	0.129901	7.471872e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
901	@JIAJI3	7.281453e+04	1.169711e-03	0.00775	4.638186	0.000000	-0.000000	1.170985e-03	0.001322	1.508087e-04	1.000000	9.209550e-04	6800.0	52800	59600.0	1.379063	9.995500	5.485117e+06	7.560918	603708.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	41481	0.2075	5.720492e+04	GS	connect	availability	0	1.555426	1.371064	0.371064	0.179657	264.092758	0.999996	CN	100	8.219216e+04	8.219216e+04	9377.628968	9377.628968	1.0	14766.383367	0.179657	1.278438e+05	14586.206921	1684.755149	0.0	0.000000	NaN	NaN
902	@JOYOU1	7.206984e+03	1.157748e-04	0.00775	0.459075	0.000000	-0.000000	1.159009e-04	0.000000	-1.159009e-04	1.000000	1.887633e-02	0.0	5200	5200.0	1.385959	10.020001	5.737527e+06	7.928237	002242.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	846859	0.1775	1.173711e+06	GS	connect	availability	0	1.471651	1.387357	0.387357	0.104189	350.807722	1.000000	CN	100	7.206984e+03	7.206984e+03	0.000000	0.000000	0.0	750.886254	0.104189	1.060616e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
903	@MUYUA1	-1.336864e+05	-2.147572e-03	0.00775	-0.000000	0.052500	57.686587	-2.149911e-03	-0.001928	2.215557e-04	1.000000	1.840278e-01	2700.0	-26200	-23500.0	5.102533	37.300995	5.202158e+07	267.601194	002714.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2216453	0.0650	1.130953e+07	GS	connect	availability	0	1.184812	1.145944	0.145944	0.053915	23692.861756	1.000000	CN	100	-1.199095e+05	1.199095e+05	13776.840205	13776.840205	1.0	-6464.972084	0.053915	-1.420703e+05	16322.968226	742.784027	0.0	0.000000	NaN	NaN
904	@QIANX1	-2.404490e+04	-3.862635e-04	0.00775	-0.000000	0.130000	25.691815	-3.866841e-04	-0.000387	0.000000e+00	1.000000	1.337910e-03	0.0	-4023	-4023.0	5.976859	42.975098	2.340616e+07	138.717482	688561.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	9886	0.1650	5.908723e+04	GS	connect	availability	0	2.328423	2.032856	1.032856	-0.022345	2825.672973	1.000000	CN	100	-2.404490e+04	2.404490e+04	0.000000	0.000000	0.0	537.279922	0.022345	-5.598670e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
905	@TRICO34	1.408465e+04	2.262594e-04	0.00775	0.897173	0.000000	-0.000000	2.265058e-04	0.000000	-2.265058e-04	1.000000	4.962357e-03	-700.0	1800	1100.0	7.824805	55.607193	1.413231e+07	108.374780	603516.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	39427	0.1125	3.085086e+05	GS	connect	availability	0	2.290488	2.000605	1.000605	0.103425	1579.372365	1.000000	CN	100	8.607285e+03	8.607285e+03	-5477.363335	5477.363335	-1.0	890.207104	0.103425	1.971488e+04	-12545.834099	-566.495430	0.0	0.000000	NaN	NaN
906	@XIAME64	1.259153e+04	2.022736e-04	0.00775	0.802063	0.000000	-0.000000	2.024938e-04	0.000202	0.000000e+00	1.000000	5.506087e-03	0.0	4500	4500.0	2.798118	20.347001	1.073086e+07	30.110565	605118.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	122339	0.2075	3.423190e+05	GS	connect	availability	0	1.781633	1.594007	0.594007	0.066822	148.090628	1.000000	CN	100	1.259153e+04	1.259153e+04	0.000000	0.000000	0.0	841.390990	0.066822	2.243348e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@ZHENJ2	-1.582649e+05	-2.542409e-03	0.00775	-0.000000	0.162649	211.575514	-2.545177e-03	-0.002784	-2.388677e-04	1.000000	1.403938e-02	-10100.0	-61800	-71900.0	2.560921	18.578202	2.007780e+07	51.440365	603477.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	279069	0.1575	7.146737e+05	GS	connect	availability	5800	1.598303	1.477911	0.477911	-0.059046	705.374868	1.000000	CN	100	-1.841302e+05	1.841302e+05	-25865.304619	25865.304619	-1.0	10872.062732	0.059046	-2.942958e+05	-41340.585043	1527.229953	-10100.0	-25865.304619	4300.0	11011.961373
908	@CHINA1135	-2.188987e+04	-3.516445e-04	0.00775	-0.000000	0.185000	33.284596	-3.520274e-04	-0.000352	0.000000e+00	1.000000	4.271708e-02	0.0	-2600	-2600.0	8.419181	61.310303	2.092452e+07	176.918405	601888.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	312892	0.1850	2.634294e+06	GS	connect	availability	0	2.011865	1.683940	0.683940	0.027174	7725.980458	1.000000	CN	100	-2.188987e+04	2.188987e+04	0.000000	0.000000	0.0	-594.830628	0.027174	-4.403946e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
909	@EDIFI2	4.983491e+04	8.005609e-04	0.00775	3.174416	0.000000	-0.000000	8.014325e-04	0.000801	0.000000e+00	1.000000	4.020852e-03	0.0	21600	21600.0	2.307172	16.680893	3.593536e+07	82.665716	002351.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	108342	0.1825	2.499636e+05	GS	connect	availability	0	2.001522	1.748210	0.748210	0.120272	2051.322856	1.000000	CN	100	4.983491e+04	4.983491e+04	0.000000	0.000000	0.0	5993.727931	0.120272	9.974570e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
910	@GUANG49	-2.753161e+04	-4.422749e-04	0.00775	-0.000000	0.254478	57.585027	-4.427565e-04	-0.000534	-9.075133e-05	1.000000	5.341641e-04	-6575.0	-32200	-38775.0	0.855019	6.201300	9.739223e+06	8.328967	000531.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	6575	0.2375	5.621751e+03	GS	connect	availability	6600	1.253356	1.157436	0.157436	-0.133351	373.975553	0.999802	CN	100	-3.315337e+04	3.315337e+04	-5621.750570	5621.750570	-1.0	4421.028117	0.133351	-4.155297e+04	-7046.055209	749.664987	-6575.0	-5621.750570	-25.0	-21.375477
911	@IRAYT1	-1.456511e+03	-2.339777e-05	0.00775	-0.000000	0.225000	2.693548	-2.342325e-05	0.000000	2.342325e-05	1.000000	2.442325e-05	0.0	-92	-92.0	15.831646	113.401910	2.074659e+06	32.445258	688301.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017954	1.787655	0.787655	-0.113305	1313.653501	1.000000	CN	100	-1.456511e+03	1.456511e+03	0.000000	0.000000	0.0	165.029706	0.113305	-2.939173e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@TANSU1	-6.439323e+04	-1.034429e-03	0.00775	-0.000000	0.175000	92.620404	-1.035556e-03	-0.001036	0.000000e+00	1.000000	1.036556e-03	0.0	-24511	-24511.0	2.627116	18.681504	5.295312e+07	136.422972	300872.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.338913	2.162664	1.162664	0.006514	1105.151062	1.000000	CN	100	-6.439323e+04	6.439323e+04	0.000000	0.000000	0.0	-419.455766	0.006514	-1.506102e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@EAGLE146	-1.540979e+04	-2.475469e-04	0.00775	-0.000000	0.175000	22.164769	-2.478164e-04	-0.001953	-1.705560e-03	1.000000	5.215737e-03	-61400.0	-5100	-66500.0	3.021528	21.725205	7.692362e+07	230.466474	002922.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	102218	0.2050	3.088545e+05	GS	connect	availability	35100	1.385377	1.367028	0.367028	-0.066577	900.644975	1.000000	CN	100	-2.009316e+05	2.009316e+05	-185521.804939	185521.804939	-1.0	13377.396331	0.066577	-2.783661e+05	-257017.700287	12351.460672	-61400.0	-185521.804939	26300.0	79466.180291
914	@GUANG280	-2.895619e+04	-4.651597e-04	0.00775	-0.000000	0.030000	7.139882	-4.656661e-04	-0.000466	0.000000e+00	1.000000	3.376687e-02	0.0	-4500	-4500.0	6.434709	46.472001	1.475582e+07	94.566816	002841.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	321799	0.0725	2.070683e+06	GS	connect	availability	0	1.455744	1.429036	0.429036	-0.016960	4478.663438	1.000000	CN	100	-2.895619e+04	2.895619e+04	0.000000	0.000000	0.0	491.087293	0.016960	-4.215281e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
915	@JIANG27	-1.258037e+05	-2.020942e-03	0.00775	-0.000000	0.100000	103.400261	-2.023143e-03	-0.002617	-5.940974e-04	1.000000	6.930841e-03	-32300.0	-63000	-95300.0	1.996883	14.388700	7.150199e+06	14.188086	600377.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	152793	0.1475	3.051098e+05	GS	connect	availability	18500	-0.120962	0.209707	-0.790293	-0.069282	990.548098	1.000000	CN	100	-1.903030e+05	1.903030e+05	-64499.332044	64499.332044	-1.0	13184.598270	0.069282	2.301943e+04	7801.966938	4468.651880	-32300.0	-64499.332044	13800.0	27556.990161
916	@KINGD1	-7.655565e+04	-1.229810e-03	0.00775	-0.000000	0.197500	124.271840	-1.231149e-03	-0.001621	-3.899113e-04	1.000000	5.635019e-03	-47700.0	-86200	-133900.0	0.888117	6.445000	2.426936e+07	21.570759	000852.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	308271	0.2050	2.737806e+05	GS	connect	availability	27300	1.136816	1.135751	0.135751	-0.056905	441.565903	1.000000	CN	100	-1.189188e+05	1.189188e+05	-42363.160420	42363.160420	-1.0	6767.070051	0.056905	-1.351888e+05	-48159.104348	2410.673946	-47700.0	-42363.160420	20400.0	18117.578041
917	@LANBA1	-5.304855e+04	-8.521856e-04	0.00775	-0.000000	0.172500	75.212674	-8.531134e-04	-0.000859	-6.127710e-06	1.000000	4.314248e-03	-1500.0	-125300	-126800.0	0.423372	3.077000	1.511130e+07	6.412293	000631.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	508203	0.1825	2.151591e+05	GS	connect	availability	900	1.355535	1.323373	0.323373	-0.033105	314.369385	0.999992	CN	100	-5.368361e+04	5.368361e+04	-635.058488	635.058488	-1.0	1777.198131	0.033105	-7.277000e+04	-860.843834	21.023637	-1500.0	-635.058488	600.0	254.023395
918	@SHENZ56	-5.468329e+04	-8.784465e-04	0.00775	-0.000000	0.205000	92.137604	-8.794029e-04	-0.001017	-1.372558e-04	1.000000	1.083445e-03	-29438.0	-127500	-156938.0	0.428889	3.123100	2.112026e+07	9.096396	002356.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	29438	0.1800	1.262562e+04	GS	connect	availability	19900	1.522941	1.359911	0.359911	-0.091901	466.777260	0.999978	CN	100	-6.730892e+04	6.730892e+04	-12625.621948	12625.621948	-1.0	6185.724363	0.091901	-1.025075e+05	-19228.073723	1160.301226	-29438.0	-12625.621948	9538.0	4090.739253
919	@XIANQ1	-2.196365e+04	-3.528297e-04	0.00775	-0.000000	0.157500	28.432395	-3.532139e-04	-0.000356	-2.665765e-06	1.000000	7.999561e-03	-300.0	-26500	-26800.0	0.828817	5.956800	8.526801e+06	7.004600	300140.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	573595	0.1575	4.754053e+05	GS	connect	availability	200	1.933732	1.716519	0.716519	-0.023335	642.139793	0.999872	CN	100	-2.221229e+04	2.221229e+04	-248.645086	248.645086	-1.0	518.316015	0.023335	-4.295261e+04	-480.812837	5.802045	-300.0	-248.645086	100.0	82.881695
920	@YIPIN1	-2.447782e+04	-3.932179e-04	0.00775	-0.000000	0.147500	29.675162	-3.936461e-04	-0.000394	0.000000e+00	1.000000	3.946461e-04	0.0	-8800	-8800.0	2.781570	19.971497	8.189879e+06	22.556527	300723.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.829602	1.639262	0.639262	-0.037921	678.464201	1.000000	CN	100	-2.447782e+04	2.447782e+04	0.000000	0.000000	0.0	928.222787	0.037921	-4.478465e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
921	@ZIJIN2	4.847199e+05	7.786666e-03	0.00775	30.875996	0.000000	-0.000000	7.795144e-03	0.007795	0.000000e+00	1.000000	1.000000e+00	0.0	217100	217100.0	2.232704	16.285996	2.061611e+08	463.025721	601899.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	36269241	0.0025	8.097846e+07	GS	connect	availability	0	1.023319	1.069597	0.069597	0.207090	32177.977493	1.000000	CN	100	4.847199e+05	4.847199e+05	0.000000	0.000000	0.0	100380.460979	0.207090	4.960230e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
922	@BEIJI84	-5.258594e+05	-8.447540e-03	0.00775	-0.000000	0.035000	151.274620	-8.456738e-03	-0.008457	0.000000e+00	1.000000	1.000000e+00	0.0	-8200	-8200.0	64.129194	466.838380	8.275742e+06	532.791919	002371.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1139815	0.0350	7.309542e+07	GS	connect	availability	0	1.337578	1.322340	0.322340	-0.034068	19513.550185	1.000000	CN	100	-5.258594e+05	5.258594e+05	0.000000	0.000000	0.0	17914.754514	0.034068	-7.033781e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
923	@CHINA1517	6.670528e+04	1.071571e-03	0.00775	4.249035	0.000000	-0.000000	1.072737e-03	0.001073	0.000000e+00	1.000000	4.864834e-02	0.0	70000	70000.0	0.952933	6.914800	1.515544e+08	144.521480	603993.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	3174415	0.1075	3.025003e+06	GS	connect	availability	0	1.324184	1.282092	0.282092	0.155113	11717.297878	1.000000	CN	100	6.670528e+04	6.670528e+04	0.000000	0.000000	0.0	10346.848837	0.155113	8.833008e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@EOPTO1	-2.837671e+04	-4.558507e-04	0.00775	-0.000000	0.055000	12.827826	-4.563470e-04	0.000000	4.563470e-04	1.000000	8.646990e-02	1700.0	-1700	0.0	16.692180	121.224110	3.754207e+07	627.612114	300502.ZK	SHE	CHN	CN	True	0	2025-02-24	2025-02-24	320417	0.0575	5.348458e+06	GS	connect	availability	0	2.107789	1.880355	0.880355	0.070146	11831.527911	1.000000	CN	100	0.000000e+00	0.000000e+00	28376.705258	28376.705258	1.0	0.000000	0.070146	0.000000e+00	59812.104651	1990.524363	0.0	0.000000	NaN	NaN
925	@HUANG7	2.779943e+04	4.465772e-04	0.00775	1.770786	0.000000	-0.000000	4.470634e-04	0.000447	0.000000e+00	1.000000	1.271816e-01	0.0	5400	5400.0	5.148043	37.139603	3.581838e+07	183.454056	600745.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	1536192	0.0675	7.908382e+06	GS	connect	availability	0	1.936793	1.690940	0.690940	0.110081	5189.658310	1.000000	CN	100	2.779943e+04	2.779943e+04	0.000000	0.000000	0.0	3060.179034	0.110081	5.384175e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
926	@KEDAG1	-2.603823e+04	-4.182848e-04	0.00775	-0.000000	0.140000	29.961796	-4.187402e-04	-0.000419	0.000000e+00	1.000000	6.415617e-04	0.0	-18900	-18900.0	1.377684	10.040600	3.928972e+08	544.029923	600986.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	10012	0.1625	1.379337e+04	GS	connect	availability	0	1.847065	1.695733	0.695733	0.012769	1782.744350	1.000000	CN	100	-2.603823e+04	2.603823e+04	0.000000	0.000000	0.0	-332.469387	0.012769	-4.809431e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
927	@POSTA12	-1.771455e+05	-2.845711e-03	0.00775	-0.000000	0.032500	47.319686	-2.848809e-03	-0.002849	0.000000e+00	1.000000	5.768231e-01	0.0	-240100	-240100.0	0.737799	5.355500	1.876515e+08	138.591381	601658.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	48374950	0.0325	3.569098e+07	GS	connect	availability	0	0.383443	0.521510	-0.478490	0.036582	7606.438816	1.000000	CN	100	-1.771455e+05	1.771455e+05	0.000000	0.000000	0.0	-6480.256933	0.036582	-6.792522e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
928	@SHAND15	-2.086936e+04	-3.352508e-04	0.00775	-0.000000	0.250634	42.991060	-3.356158e-04	-0.000336	0.000000e+00	1.000000	3.366158e-04	0.0	-37000	-37000.0	0.564037	4.090200	9.442852e+06	5.326377	600180.SH	SHA	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.596799	1.432331	0.432331	-0.047952	251.288008	0.997372	CN	100	-2.086936e+04	2.086936e+04	0.000000	0.000000	0.0	1000.734382	0.047952	-3.332417e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@SHANG87	-5.333058e+04	-8.567161e-04	0.00775	-0.000000	0.032500	14.245839	-8.576489e-04	-0.000963	-1.051935e-04	1.000000	4.903639e-03	-17100.0	-79900	-97000.0	0.667467	4.808900	5.192858e+07	34.437875	300008.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	376838	0.2100	2.515268e+05	GS	connect	availability	9800	1.613983	1.527052	0.527052	-0.030935	1014.993360	1.000000	CN	100	-6.474426e+04	6.474426e+04	-11413.678177	11413.678177	-1.0	2002.859965	0.030935	-1.044962e+05	-18421.487117	353.081499	-17100.0	-11413.678177	7300.0	4872.505888
930	@SHENZ63	1.017252e+04	1.634140e-04	0.00775	0.647976	0.000000	-0.000000	1.635919e-04	0.000164	0.000000e+00	1.000000	2.036313e-02	0.0	5400	5400.0	1.883800	13.584700	3.704518e+07	69.401027	002416.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	672133	0.1625	1.266164e+06	GS	connect	availability	0	1.538801	1.426675	0.426675	0.115671	1424.082395	1.000000	CN	100	1.017252e+04	1.017252e+04	0.000000	0.000000	0.0	1176.662315	0.115671	1.565348e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
931	@SHNDE1	-7.159324e+04	-1.150092e-03	0.00775	-0.000000	0.057500	33.835161	-1.151344e-03	-0.001151	0.000000e+00	1.000000	5.927512e-01	0.0	-44600	-44600.0	1.605230	11.612601	9.739688e+07	155.976316	000001.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	22916957	0.0650	3.678698e+07	GS	connect	availability	0	1.040876	0.979725	-0.020275	0.055172	15575.489582	1.000000	CN	100	-7.159324e+04	7.159324e+04	0.000000	0.000000	0.0	-3949.917061	0.055172	-7.451968e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
932	@GANSU6	-1.371189e+04	-2.202712e-04	0.00775	-0.000000	0.222500	25.075845	-2.205111e-04	-0.000290	-6.901492e-05	1.000000	2.898022e-04	-12171.0	-39300	-51471.0	0.348903	2.532000	3.985177e+07	13.915391	000552.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	12171	0.2225	4.246498e+03	GS	connect	availability	12300	1.366020	1.273815	0.273815	-0.045445	933.629695	1.000000	CN	100	-1.795838e+04	1.795838e+04	-4246.497592	4246.497592	-1.0	816.122946	0.045445	-2.453150e+04	-5800.798889	192.983085	-12171.0	-4246.497592	-129.0	-45.008478
933	@JIANG303	-2.811082e+03	-4.515794e-05	0.00775	-0.000000	0.257500	5.949481	-4.520711e-05	0.000000	4.520711e-05	1.000000	4.620711e-05	700.0	-700	0.0	4.015831	28.842194	3.331288e+07	132.502675	603629.SH	SHA	CHN	CN	True	0	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.948701	1.761311	0.761311	-0.063047	1043.834669	1.000000	CN	100	0.000000e+00	0.000000e+00	2811.081803	2811.081803	1.0	-0.000000	0.063047	0.000000e+00	5477.956902	-177.229010	0.0	0.000000	NaN	NaN
934	@SHENZ280	-6.073671e+04	-9.756901e-04	0.00775	-0.000000	0.162500	81.120946	-9.767524e-04	-0.000977	0.000000e+00	1.000000	9.777524e-04	0.0	-12200	-12200.0	4.978419	35.833207	1.215528e+07	60.066829	300769.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.033471	2.511879	1.511879	-0.048217	1394.893327	1.000000	CN	100	-6.073671e+04	6.073671e+04	0.000000	0.000000	0.0	2928.524704	0.048217	-1.842431e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@SHENZ409	-2.263319e+04	-3.635853e-04	0.00775	-0.000000	0.140000	26.043665	-3.639812e-04	-0.000364	0.000000e+00	1.000000	5.878369e-04	0.0	-2200	-2200.0	10.287812	73.759507	1.371875e+07	139.545812	301325.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1347	0.1125	1.385768e+04	GS	connect	availability	0	2.220740	1.908169	0.908169	-0.065861	592.136393	1.000000	CN	100	-2.263319e+04	2.263319e+04	0.000000	0.000000	0.0	1490.649847	0.065861	-5.026241e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
936	@SHENZ72	-5.790211e+05	-9.301544e-03	0.00775	-0.000000	0.072500	345.033146	-9.311672e-03	-0.009312	0.000000e+00	1.000000	3.281276e-01	0.0	-56800	-56800.0	10.194034	73.794404	5.513979e+07	561.141823	300124.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	1944730	0.0825	1.982464e+07	GS	connect	availability	0	1.698409	1.564972	0.564972	-0.053512	22779.225210	1.000000	CN	100	-5.790211e+05	5.790211e+05	0.000000	0.000000	0.0	30984.781744	0.053512	-9.834145e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@XINJI14	-1.023747e+04	-1.644574e-04	0.00775	-0.000000	0.042785	3.600092	-1.646365e-04	-0.000435	-2.701382e-04	1.000000	4.354051e-04	-40145.0	-24500	-64645.0	0.417856	3.040500	1.588414e+07	6.660287	600581.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	40145	0.0475	1.677483e+04	GS	connect	availability	40200	1.558342	1.463671	0.463671	-0.075798	321.475675	1.000000	CN	100	-2.701231e+04	2.701231e+04	-16774.832602	16774.832602	-1.0	2047.467467	0.075798	-4.209441e+04	-26140.924200	1271.491708	-40145.0	-16774.832602	-55.0	-22.982085
938	@BEIJI34	-1.469737e+04	-2.361023e-04	0.00775	-0.000000	0.167500	20.234044	-2.363593e-04	-0.000236	0.000000e+00	1.000000	1.978861e-02	0.0	-17500	-17500.0	0.839849	6.091400	5.995164e+07	50.361924	600246.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	1447571	0.1900	1.215742e+06	GS	connect	availability	0	1.531629	1.450728	0.450728	0.016326	897.802620	1.000000	CN	100	-1.469737e+04	1.469737e+04	0.000000	0.000000	0.0	-239.944357	0.016326	-2.251091e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@CHINA565	3.661068e+04	5.881234e-04	0.00775	2.332050	0.000000	-0.000000	5.887637e-04	0.002390	1.801299e-03	1.000000	2.802904e-01	56600.0	18500	75100.0	1.978956	14.357300	6.468304e+07	128.069977	601919.SH	SHA	CHN	CN	True	1	2025-02-24	2025-02-24	8807189	0.0450	1.742904e+07	GS	connect	availability	0	0.865593	0.901644	-0.098356	0.231189	10606.489152	1.000000	CN	100	1.486196e+05	1.486196e+05	112008.890516	112008.890516	1.0	34359.276369	0.231189	1.286441e+05	96954.147456	25895.273535	0.0	0.000000	NaN	NaN
940	@DONGH10	-2.094797e+04	-3.365135e-04	0.00775	-0.000000	0.135000	23.243636	-3.368799e-04	-0.000337	0.000000e+00	1.000000	3.378799e-04	0.0	-3100	-3100.0	6.757409	48.461304	1.047627e+07	70.014138	300354.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.954772	1.765305	0.765305	-0.061263	934.686044	1.000000	CN	100	-2.094797e+04	2.094797e+04	0.000000	0.000000	0.0	1283.343844	0.061263	-4.094851e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@GUANG371	-8.634312e+03	-1.387038e-04	0.00775	-0.000000	0.171249	12.153022	-1.388548e-04	-0.000167	-2.777097e-05	1.000000	6.331577e-03	-1000.0	-3000	-4000.0	2.878104	20.863907	9.053234e+06	26.048548	300900.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	133774	0.1475	3.850155e+05	GS	connect	availability	600	1.995742	1.781066	0.781066	0.018263	853.771856	1.000000	CN	100	-1.151242e+04	1.151242e+04	-2878.104104	2878.104104	-1.0	-210.247790	0.018263	-2.297581e+04	-5743.953521	-52.561947	-1000.0	-2878.104104	400.0	1151.241642
942	@HAINA2	-1.278405e+04	-2.053663e-04	0.00775	-0.000000	0.150000	15.761162	-2.055899e-04	-0.000206	0.000000e+00	1.000000	2.065899e-04	0.0	-13300	-13300.0	0.961207	7.020200	5.852871e+07	56.663389	000886.ZK	SHE	CHN	CN	True	-1	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.670910	1.546319	0.546319	-0.071754	712.851420	1.000000	CN	100	-1.278405e+04	1.278405e+04	0.000000	0.000000	0.0	917.301301	0.071754	-2.136101e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@HEBEI6	-3.099307e+04	-4.978806e-04	0.00775	-0.000000	0.100000	25.473754	-4.984227e-04	-0.000498	0.000000e+00	1.000000	5.326992e-02	0.0	-6800	-6800.0	4.557804	33.143097	1.041769e+07	47.615542	000408.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	719950	0.1350	3.281391e+06	GS	connect	availability	0	1.189064	1.210964	0.210964	-0.037820	4321.987491	1.000000	CN	100	-3.099307e+04	3.099307e+04	0.000000	0.000000	0.0	1172.158019	0.037820	-3.685273e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
944	@HUNAN61	-1.655400e+04	-2.659277e-04	0.00775	-0.000000	0.085000	11.565122	-2.662172e-04	-0.000266	0.000000e+00	1.000000	6.245352e-03	0.0	-9400	-9400.0	1.761064	12.732400	1.702249e+07	29.889426	300592.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	211085	0.0600	3.717341e+05	GS	connect	availability	0	1.764904	1.645142	0.645142	-0.018632	548.978561	1.000000	CN	100	-1.655400e+04	1.655400e+04	0.000000	0.000000	0.0	308.431544	0.018632	-2.921622e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
945	@MIRAC10	-6.154071e+03	-9.886059e-05	0.00775	-0.000000	0.175000	8.851747	-9.896822e-05	0.000000	9.896822e-05	1.000000	9.996822e-05	2500.0	-2500	0.0	2.461629	17.828705	8.480844e+06	20.851774	300848.ZK	SHE	CHN	CN	True	0	2025-02-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.138701	1.889942	0.889942	-0.022791	876.837926	0.999572	CN	100	0.000000e+00	0.000000e+00	6154.071424	6154.071424	1.0	-0.000000	0.022791	0.000000e+00	13161.716781	-140.260357	0.0	0.000000	NaN	NaN
946	@NANJI38	-4.252671e+04	-6.831600e-04	0.00775	-0.000000	0.125000	43.691824	-6.839038e-04	-0.000684	0.000000e+00	1.000000	1.007532e-02	0.0	-13100	-13100.0	3.246314	23.529404	9.665200e+07	313.621556	002747.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	179871	0.1725	5.839177e+05	GS	connect	availability	0	2.123806	1.881261	0.881261	-0.036923	2004.167795	1.000000	CN	100	-4.252671e+04	4.252671e+04	0.000000	0.000000	0.0	1570.197298	0.036923	-9.031850e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
947	@SHANG53	1.938368e+05	3.113845e-03	0.00775	12.347140	0.000000	-0.000000	3.117235e-03	0.003117	0.000000e+00	1.000000	5.105771e-01	0.0	19100	19100.0	10.148525	73.500901	8.181789e+06	82.932560	002028.ZK	SHE	CHN	CN	True	1	2025-02-24	2025-02-24	3128415	0.0075	3.174880e+07	GS	connect	availability	0	0.508957	0.736133	-0.263867	0.141141	7857.122687	1.000000	CN	100	1.938368e+05	1.938368e+05	0.000000	0.000000	0.0	27358.300349	0.141141	9.865468e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
948	@TONYE1	-1.123660e+04	-1.805077e-04	0.00775	-0.000000	0.065000	6.003116	-1.807042e-04	-0.000181	0.000000e+00	1.000000	2.412682e-02	0.0	-4200	-4200.0	2.675382	19.397095	4.007150e+06	10.719053	603595.SH	SHA	CHN	CN	True	-1	2025-02-24	2025-02-24	556542	0.0700	1.488962e+06	GS	connect	availability	0	2.215386	1.947863	0.947863	-0.009060	621.871681	1.000000	CN	100	-1.123660e+04	1.123660e+04	0.000000	0.000000	0.0	101.807294	0.009060	-2.489341e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
949	@BAODI4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000226	-2.255366e-04	1.000000	4.337843e-04	-9600.0	0	-9600.0	2.549888	18.286408	2.426722e+07	61.197340	300446.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	10554	0.1425	2.691152e+04	GS	connect	availability	5500	1.984743	1.753944	0.753944	-0.031170	1487.433976	1.000000	CN	100	-2.447893e+04	2.447893e+04	-24478.929302	24478.929302	-1.0	762.996187	0.031170	-4.858438e+04	-48584.380515	762.996187	-9600.0	-24478.929302	4100.0	10454.542723
950	@BEIJI363	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000191	-1.909282e-04	1.000000	4.556000e-04	-1700.0	0	-1700.0	11.872354	84.129593	1.450287e+07	168.262344	301085.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	2381	0.1600	2.826807e+04	GS	connect	availability	1000	2.609354	2.235358	1.235358	-0.064064	855.092148	1.000000	CN	100	-2.018300e+04	2.018300e+04	-20183.001244	20183.001244	-1.0	1293.010905	0.064064	-5.266459e+04	-52664.590067	1293.010905	-1700.0	-20183.001244	700.0	8310.647571
951	@GUANG284	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000162	-1.616757e-04	1.000000	6.240983e-04	-3500.0	0	-3500.0	5.026685	35.773697	8.538556e+07	421.242715	300607.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	7708	0.1875	3.874568e+04	GS	connect	availability	2000	1.983360	1.785616	0.785616	-0.046395	2397.589843	1.000000	CN	100	-1.759340e+04	1.759340e+04	-17593.395841	17593.395841	-1.0	816.245452	0.046395	-3.489404e+04	-34894.041788	816.245452	-3500.0	-17593.395841	1500.0	7540.026789
952	@HUBEI34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.752535e-03	-15200.0	0	-15200.0	1.009474	7.352900	1.563448e+08	158.535334	300278.ZK	SHE	CHN	CN	True	-1	2025-02-24	2025-02-24	169491	0.1725	1.710968e+05	GS	connect	availability	8700	2.163769	1.908905	0.908905	-0.053225	947.082875	1.000000	CN	100	-1.534401e+04	1.534401e+04	-15344.006864	15344.006864	-1.0	816.688900	0.053225	-3.320088e+04	-33200.879299	816.688900	-15200.0	-15344.006864	6500.0	6561.581883
953	@AIRPO2	-1.562967e+05	-2.510791e-03	0.00500	-0.000000	0.005000	6.423153	-2.513524e-03	-0.000615	1.898691e-03	1.000000	3.832561e-01	91100.0	-120600	-29500.0	1.295993	43.807206	2.054600e+07	26.815515	AOT_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	18268148	0.0050	2.367539e+07	GS	thai	availability	0	0.222290	0.289632	-0.710368	0.009239	18514.161532	1.000000	TH	100	-3.823179e+04	3.823179e+04	118064.938055	118064.938055	1.0	-353.221217	0.009239	-8.498559e+03	26244.703515	1090.795013	0.0	0.000000	NaN	NaN
954	@MUANG4	-7.642275e+05	-1.227675e-02	0.00500	-0.000000	0.245000	1538.923970	-1.229011e-02	-0.012290	0.000000e+00	1.000000	1.180834e-01	0.0	-537200	-537200.0	1.422613	47.655503	5.682621e+06	8.068170	MTC_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	4624175	0.2450	6.578410e+06	GS	thai	availability	0	-0.003852	0.118769	-0.881231	-0.142647	3015.938953	1.000000	TH	100	-7.642275e+05	7.642275e+05	0.000000	0.000000	0.0	109014.671185	0.142647	2.943642e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
955	@NGERN1	-7.195623e+05	-1.155923e-02	0.00500	-0.000000	0.115000	680.134182	-1.157182e-02	-0.011768	-1.960570e-04	1.000000	1.607097e-01	-22000.0	-1298500	-1320500.0	0.554149	18.383698	9.445652e+06	5.173425	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	16734987	0.1150	9.273673e+06	GS	thai	availability	22000	0.020591	0.146695	-0.853305	-0.196452	1356.191853	0.999987	TH	100	-7.317535e+05	7.317535e+05	-12191.274167	12191.274167	-1.0	143754.599214	0.196452	-1.506759e+04	-251.031356	2395.002789	-22000.0	-12191.274167	NaN	NaN
956	@PTTEX3	1.403127e+06	2.254019e-02	0.00500	57.662739	0.000000	-0.000000	2.256473e-02	0.023207	6.424553e-04	1.000000	2.335175e-01	10600.0	372300	382900.0	3.768806	126.097010	4.029477e+06	15.137940	PTTEP_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	3852835	0.0050	1.452059e+07	GS	thai	availability	0	-0.016263	0.115189	-0.884811	0.063534	5386.356479	1.000000	TH	100	1.443076e+06	1.443076e+06	39949.348433	39949.348433	1.0	91683.997656	0.063534	-2.346901e+04	-649.703562	2538.131040	0.0	0.000000	NaN	NaN
957	@BANGC1	-7.479114e+05	-1.201464e-02	0.00500	-0.000000	0.100000	614.721738	-1.202772e-02	-0.011851	1.764249e-04	1.000000	4.047311e-02	10300.0	-702200	-691900.0	1.065097	35.276505	3.416823e+07	35.910492	BCP_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	1660634	0.1000	1.768737e+06	GS	thai	availability	0	0.206303	0.282507	-0.717493	-0.139898	1319.901377	1.000000	TH	100	-7.369409e+05	7.369409e+05	10970.504010	10970.504010	1.0	103096.776549	0.139898	-1.520331e+05	2263.247341	-1534.754731	0.0	0.000000	NaN	NaN
958	@ROYAL74	-4.196424e+05	-6.741244e-03	0.00500	-0.000000	0.005000	17.245580	-6.748584e-03	-0.006749	0.000000e+00	1.000000	4.315769e-01	0.0	-485700	-485700.0	0.863995	28.883103	3.100573e+07	26.680814	MINT_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	30575103	0.0050	2.641674e+07	GS	thai	availability	0	0.346880	0.409779	-0.590221	-0.057583	4115.018014	1.000000	TH	100	-4.196424e+05	4.196424e+05	0.000000	0.000000	0.0	24164.405202	0.057583	-1.455655e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
959	@BANPU2	-5.103312e+05	-8.198092e-03	0.00500	-0.000000	0.097500	408.964047	-8.207018e-03	-0.008459	-2.517971e-04	1.000000	1.151144e-01	-118900.0	-3875400	-3994300.0	0.131685	4.450700	5.061923e+07	6.712080	BANPU_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	50481798	0.0975	6.647685e+06	GS	thai	availability	118900	0.343336	0.414864	-0.585136	-0.136236	1213.789787	1.000000	TH	100	-5.259885e+05	5.259885e+05	-15657.320570	15657.320570	-1.0	71658.322759	0.136236	-1.805910e+05	-5375.727113	2133.083288	-118900.0	-15657.320570	NaN	NaN
960	@COMPC5	-1.072761e+05	-1.723310e-03	0.00500	-0.000000	0.207500	182.957110	-1.725186e-03	-0.001725	0.000000e+00	1.000000	1.316506e-01	0.0	-166700	-166700.0	0.643528	21.514496	5.361527e+06	3.436632	COM7_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	12554241	0.2075	8.079001e+06	GS	thai	availability	0	0.160323	0.267589	-0.732411	-0.090418	1544.465603	0.999998	TH	100	-1.072761e+05	1.072761e+05	0.000000	0.000000	0.0	9699.665071	0.090418	-1.719880e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
961	@HANAM2	-2.033368e+04	-3.266454e-04	0.00500	-0.000000	0.212500	35.514303	-3.270011e-04	0.000000	3.270011e-04	1.000000	2.493078e-02	16800.0	-32500	-15700.0	0.625652	21.272202	7.631117e+06	4.836307	HANA_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	2445222	0.2575	1.529857e+06	GS	thai	availability	0	0.584333	0.676429	-0.323571	0.005017	448.684160	1.000000	TH	100	-9.822731e+03	9.822731e+03	10510.947966	10510.947966	1.0	-49.279472	0.005017	-5.739745e+03	6141.892441	52.732173	0.0	0.000000	NaN	NaN
962	@SCGPA1	-3.790469e+05	-6.089107e-03	0.00500	-0.000000	0.140000	436.163575	-6.095737e-03	-0.006096	0.000000e+00	1.000000	9.384029e-03	0.0	-889700	-889700.0	0.426039	14.451200	1.447954e+07	6.234074	SCGP_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	479795	0.1400	2.044114e+05	GS	thai	availability	0	0.286507	0.384142	-0.615858	-0.047387	512.106439	1.000000	TH	100	-3.790469e+05	3.790469e+05	0.000000	0.000000	0.0	17961.799603	0.047387	-1.085997e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
963	@KCEEL3	1.911664e+04	3.070946e-04	0.00500	0.785615	0.000000	-0.000000	3.074289e-04	0.000329	2.160842e-05	1.000000	2.800634e-02	2200.0	31300	33500.0	0.610755	20.739808	5.514242e+06	3.407249	KCE_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	2851284	0.2575	1.741437e+06	GS	thai	availability	0	0.560649	0.659110	-0.340890	0.037340	721.966975	1.000000	TH	100	2.046030e+04	2.046030e+04	1343.661432	1343.661432	1.0	763.985041	0.037340	1.147104e+04	753.322106	50.172152	0.0	0.000000	NaN	NaN
964	@SHINC3	2.734992e+05	4.393561e-03	0.00500	11.239691	0.000000	-0.000000	4.398344e-03	0.004398	0.000000e+00	1.000000	1.914112e-01	0.0	108000	108000.0	2.532400	84.524308	2.210678e+07	55.669893	INTUCH_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	4700019	0.0050	1.190233e+07	GS	thai	availability	0	0.120202	0.216734	-0.783266	0.040577	2273.771402	1.000000	TH	100	2.734992e+05	2.734992e+05	0.000000	0.000000	0.0	11097.831646	0.040577	3.287515e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
965	@ADVAN68	2.079070e+05	3.339872e-03	0.00500	8.544124	0.000000	-0.000000	3.343508e-03	0.003344	0.000000e+00	1.000000	1.000000e+00	0.0	24400	24400.0	8.520780	285.370120	8.135637e+06	69.169298	ADVANC_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	11147339	0.0050	9.498402e+07	GS	thai	availability	0	0.066723	0.162933	-0.837067	0.063664	9123.333588	1.000000	TH	100	2.079070e+05	2.079070e+05	0.000000	0.000000	0.0	13236.169393	0.063664	1.387228e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
966	@CENTP7	-2.063682e+05	-3.315152e-03	0.00500	-0.000000	0.022500	38.163986	-3.318762e-03	-0.003319	0.000000e+00	1.000000	5.944417e-01	0.0	-134500	-134500.0	1.534336	51.434006	4.995902e+06	7.655571	CPN_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	23956495	0.0250	3.675732e+07	GS	thai	availability	0	0.279212	0.419004	-0.580996	-0.067317	5095.714724	1.000000	TH	100	-2.063682e+05	2.063682e+05	0.000000	0.000000	0.0	13891.993344	0.067317	-5.762042e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
967	@JMTNE1	-7.877491e+04	-1.265460e-03	0.00500	-0.000000	0.552500	357.724434	-1.266838e-03	-0.001272	-5.289513e-06	1.000000	7.769773e-03	-800.0	-191600	-192400.0	0.411143	13.804301	4.872680e+06	2.003990	JMT_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	983370	0.5750	4.043053e+05	GS	thai	availability	800	0.468275	0.457535	-0.542465	-0.143270	276.074086	1.000000	TH	100	-7.910383e+04	7.910383e+04	-328.914042	328.914042	-1.0	11333.207674	0.143270	-3.704233e+04	-154.022154	47.123525	-800.0	-328.914042	NaN	NaN
968	@PTTPU1	-5.831230e+05	-9.367438e-03	0.00500	-0.000000	0.005000	23.963959	-9.377637e-03	-0.009439	-6.180680e-05	1.000000	1.000000e+00	-4000.0	-606900	-610900.0	0.960822	32.030304	5.333434e+07	50.895728	PTT_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	119885602	0.0050	1.151887e+08	GS	thai	availability	4000	0.171636	0.241351	-0.758649	-0.125123	27443.935652	1.000000	TH	100	-5.869663e+05	5.869663e+05	-3843.288797	3843.288797	-1.0	73442.755444	0.125123	-1.007445e+05	-659.646581	480.882340	-4000.0	-3843.288797	NaN	NaN
969	@CPSEV2	8.771756e+05	1.409117e-02	0.00500	36.048310	0.000000	-0.000000	1.410652e-02	0.014107	0.000000e+00	1.000000	1.000000e+00	0.0	566200	566200.0	1.549233	51.928208	4.335233e+07	67.070119	CPALL_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	65395075	0.0050	1.013122e+08	GS	thai	availability	0	0.192002	0.262296	-0.737704	-0.004871	9463.499121	1.000000	TH	100	8.771756e+05	8.771756e+05	0.000000	0.000000	0.0	-4272.960058	0.004871	1.684191e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@THAIM13	-1.761168e+04	-2.829185e-04	0.00500	-0.000000	0.035000	5.066373	-2.832266e-04	0.000000	2.832266e-04	1.000000	2.127316e-01	301600.0	-301600	0.0	0.058394	1.966000	3.141655e+08	18.401586	TTB_n.BK	BAK	THA	TH	True	0	2025-02-24	2025-02-24	226229196	0.0700	1.321046e+07	GS	thai	availability	0	0.029586	0.139159	-0.860841	-0.051880	4322.748260	1.000000	TH	100	0.000000e+00	0.000000e+00	17611.678157	17611.678157	1.0	-0.000000	0.051880	0.000000e+00	521.052502	-913.697490	0.0	0.000000	NaN	NaN
971	@VGIGL2	-6.992044e+04	-1.123220e-03	0.00500	-0.000000	0.477500	274.413799	-1.124443e-03	-0.001248	-1.240352e-04	1.000000	4.366788e-02	-80900.0	-733400	-814300.0	0.095337	3.191500	1.370296e+08	13.029340	VGI_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	27747630	0.5275	2.645387e+06	GS	thai	availability	80900	-0.154827	0.151056	-0.848944	-0.182266	762.699148	1.000000	TH	100	-7.763324e+04	7.763324e+04	-7712.795137	7712.795137	-1.0	14149.895305	0.182266	1.201972e+04	1194.148452	1405.779848	-80900.0	-7712.795137	NaN	NaN
972	@KASIK3	-6.186622e+05	-9.938349e-03	0.00500	-0.000000	0.005000	25.424476	-9.949170e-03	-0.009949	0.000000e+00	1.000000	7.480375e-02	0.0	-130600	-130600.0	4.737077	160.516700	1.312562e+07	62.770202	KBANK_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	851315	0.0050	4.032745e+06	GS	thai	availability	0	-0.041966	0.085397	-0.914603	-0.041265	10316.725677	1.000000	TH	100	-6.186622e+05	6.186622e+05	0.000000	0.000000	0.0	25529.339582	0.041265	2.596290e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@SRISA3	-4.215373e+05	-6.771683e-03	0.00500	-0.000000	0.197500	684.276266	-6.779056e-03	-0.007458	-6.794196e-04	1.000000	1.985805e-01	-35900.0	-358200	-394100.0	1.176821	39.403702	1.162981e+06	1.365284	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	10134585	0.1975	1.192659e+07	GS	thai	availability	35900	0.391400	0.403594	-0.596406	-0.183391	1777.546867	0.999972	TH	100	-4.637852e+05	4.637852e+05	-42247.873477	42247.873477	-1.0	85054.013527	0.183391	-1.815255e+05	-16535.813306	7747.878928	-35900.0	-42247.873477	NaN	NaN
974	@BUMRU1	-1.452406e+04	-2.333182e-04	0.00500	-0.000000	0.040000	4.775032	-2.335722e-04	-0.000234	0.000000e+00	1.000000	5.936816e-01	0.0	-2600	-2600.0	5.586176	187.022800	3.276693e+06	18.257597	BH_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	6605933	0.0425	3.690190e+07	GS	thai	availability	0	-0.141173	0.089185	-0.910815	-0.103687	4440.539451	1.000000	TH	100	-1.452406e+04	1.452406e+04	0.000000	0.000000	0.0	1505.961332	0.103687	2.050410e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@OSOTS1	-1.733276e+05	-2.784378e-03	0.00500	-0.000000	0.147500	210.129985	-2.787410e-03	-0.002903	-1.156602e-04	1.000000	3.829705e-02	-17000.0	-409700	-426700.0	0.423060	14.379800	2.385453e+07	10.219673	OSP_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	5219142	0.2025	2.208009e+06	GS	thai	availability	17000	-0.025416	0.251808	-0.748192	-0.193411	1270.764651	0.999996	TH	100	-1.805196e+05	1.805196e+05	-7192.014850	7192.014850	-1.0	34914.410388	0.193411	4.588175e+03	182.795804	1391.012366	-17000.0	-7192.014850	NaN	NaN
976	@DELTA60	1.175331e+05	1.888082e-03	0.00500	4.830129	0.000000	-0.000000	1.890138e-03	0.001890	0.000000e+00	1.000000	2.253703e-01	0.0	52600	52600.0	2.234470	76.441605	2.020823e+07	46.022618	DELTA_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	6271723	0.0350	1.401398e+07	GS	thai	availability	0	0.355269	0.486846	-0.513154	0.081809	10312.776297	1.000000	TH	100	1.175331e+05	1.175331e+05	0.000000	0.000000	0.0	9615.220415	0.081809	4.175587e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
977	@BANGK27	-3.659913e+04	-5.879379e-04	0.00500	-0.000000	0.025000	7.520370	-5.885780e-04	-0.000589	0.000000e+00	1.000000	3.965656e-02	0.0	-7900	-7900.0	4.632802	156.347600	2.127168e+07	99.084636	BBL_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	524364	0.0250	2.429274e+06	GS	thai	availability	0	-0.034226	0.091213	-0.908787	-0.031447	8843.285924	1.000000	TH	100	-3.659913e+04	3.659913e+04	0.000000	0.000000	0.0	1150.921916	0.031447	1.252653e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
978	@GLOBA656	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000215	-2.153656e-04	1.000000	4.449309e-04	-15500.0	0	-15500.0	0.863995	28.893296	9.043121e+06	7.784464	GPSC_n.BK	BAK	THA	TH	True	-1	2025-02-24	2025-02-24	31950	0.2475	2.760465e+04	GS	thai	availability	15500	0.391969	0.417901	-0.582099	-0.130434	609.057695	1.000000	TH	100	-1.339192e+04	1.339192e+04	-13391.924917	13391.924917	-1.0	1746.755850	0.130434	-5.249215e+03	-5249.215285	1746.755850	-15500.0	-13391.924917	NaN	NaN
979	@GULFE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000274	2.742497e-04	1.000000	3.266311e-01	10800.0	0	10800.0	1.579026	52.861298	3.473283e+07	54.700506	GULF_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	12862747	0.0775	2.031061e+07	GS	thai	availability	0	0.122939	0.209992	-0.790008	0.013892	15192.094546	1.000000	TH	100	1.705348e+04	1.705348e+04	17053.476801	17053.476801	1.0	236.910993	0.013892	2.096543e+03	2096.543062	236.910993	0.0	0.000000	NaN	NaN
980	@INDOR13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000227	2.273915e-04	1.000000	8.243574e-02	22600.0	0	22600.0	0.625652	21.400605	2.724645e+07	17.371979	IVL_n.BK	BAK	THA	TH	True	1	2025-02-24	2025-02-24	8193028	0.0925	5.125982e+06	GS	thai	availability	0	0.483648	0.587338	-0.412662	0.028923	1229.463621	1.000000	TH	100	1.413973e+04	1.413973e+04	14139.727620	14139.727620	1.0	408.959378	0.028923	6.838649e+03	6838.648876	408.959378	0.0	0.000000	NaN	NaN