Following 991 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250221	21,174,904	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	-96.35	-96.35	2	12	12	-44,600	0	-71,544.39	-0.00	-44,600	0	-71,396.74	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250221	no ric	no ric	no ric	buy cover	-115,800	0	5,300	-121,100	-115,800	5,300	7.60	0	0.00	-2,049.77	-2,049.77	1	8	8	-115,800	5,300	-121,604.95	-0.00	-121,100	69,700	-125,027.92	-0.00	ric exists	T,F,F,F,F
2	@SHNSH2	000019.ZK	000019.SZ	China	20250221	710,267	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	-149.78	-149.78	1	6	6	36,100	0	32,039.13	0.00	36,100	0	32,165.99	0.00	ric exists	T,F,F,F,F
3	@SHNTE4	000025.ZK	000025.SZ	China	20250221	131,990	5,600	5,600	short sell	-61,000	0	-5,600	-55,400	-61,000	0	0.00	5,600	16.22	31.71	31.71	2	16	16	-61,000	-3,200	-137,026.73	-0.00	-55,400	-2,000	-124,433.72	-0.00	ric exists	T,F,F,F,F
4	@SHNAC2	000028.ZK	000028.SZ	China	20250221	no ric	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-50.23	-50.23	4	26	26	2,800	0	9,967.13	0.00	2,800	0	10,010.23	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250221	31,363	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	-165.21	-165.21	1	5	5	-291,900	0	-185,046.00	-0.00	-291,900	0	-184,748.10	-0.00	ric exists	T,F,F,F,F
6	@ZTECO1	000063.ZK	000063.SZ	China	20250221	3,391,246	no ric	no ric	long buy	247,400	0	2,400	245,000	247,400	2,400	41.39	0	0.00	125,848.15	125,848.15	6	43	42	247,400	2,400	1,480,052.97	0.02	245,000	0	1,339,406.56	0.02	ric exists	T,F,F,F,F
7	@NORIN1	000065.ZK	000065.SZ	China	20250221	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.63	0.63	2	11	11	-70	0	-108.53	-0.00	-70	0	-109.08	-0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250221	434,877,049	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-29,750.00	-3,828.17	5	39	39	119,000	0	602,918.97	0.01	119,000	0	606,689.99	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250221	48,138,644	no ric	no ric	long buy	247,680	0	6,400	241,280	247,680	6,400	4.85	0	0.00	1,163.70	1,163.70	1	5	5	247,680	6,400	166,229.32	0.00	241,280	0	160,660.12	0.00	ric exists	T,F,F,F,F
10	@SHENW1	000166.ZK	000166.SZ	China	20250221	12,236,070	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	11,198.81	11,198.81	1	5	5	769,500	0	553,562.79	0.01	769,500	0	541,964.70	0.01	ric exists	T,F,F,F,F
11	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250221	195,678,174	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-13,500.00	-1,737.15	8	64	65	-90,000	0	-745,901.10	-0.01	-90,000	0	-744,098.20	-0.01	ric exists	T,F,F,F,F
12	@WUJIA1	000301.ZK	000301.SZ	China	20250221	no ric	no ric	no ric	no trade	-263,200	0	0	-263,200	-263,200	0	0.00	0	0.00	5,156.62	5,156.62	1	9	9	-263,200	0	-322,096.94	-0.01	-263,200	0	-327,023.88	-0.01	ric exists	T,F,F,F,F
13	@XJELE1	000400.ZK	000400.SZ	China	20250221	679,545	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	19,314.97	19,314.97	4	26	26	160,200	0	563,639.02	0.01	160,200	0	543,915.64	0.01	ric exists	T,F,F,F,F
14	@SANJI2	000403.ZK	000403.SZ	China	20250221	no ric	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	23.11	23.11	3	21	21	-6,620	0	-19,186.02	-0.00	-6,620	0	-19,195.38	-0.00	ric exists	T,F,F,F,F
15	@HEBEI6	000408.ZK	000408.SZ	China	20250221	806,980	6,800	6,800	cannot calc	-6,800	0	cannot calc	no ric	-6,800	0	0.00	6,800	33.18	161.01	161.01	5	33	33	-6,800	-3,900	-30,971.92	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
16	@XUZHO2	000425.ZK	000425.SZ	China	20250221	6,585,036	37,900	37,900	short sell	-1,140,400	0	-37,900	-1,102,500	-1,140,400	0	0.00	37,900	8.32	-8,942.01	-8,942.01	1	8	8	-1,140,400	-21,700	-1,323,296.14	-0.02	-1,102,500	-128,900	-1,269,946.93	-0.02	ric exists	T,F,F,F,F
17	@LIVZO2	000513.ZK	000513.SZ	China	20250221	1,322,166	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-1,753.84	-1,753.84	5	35	35	48,800	0	236,930.05	0.00	48,800	0	238,514.56	0.00	ric exists	T,F,F,F,F
18	@XIANJ2	000516.ZK	000516.SZ	China	20250221	no ric	no ric	no ric	no trade	-15,810	-15,810	0	-15,810	0	15,810	6.33	0	0.00	603.18	603.18	1	6	6	0	0	0.00	0.00	-15,810	0	-14,412.69	-0.00	ric exists	T,F,F,F,F
19	@LONKE1	000523.ZK	000523.SZ	China	20250221	2,666,766	no ric	no ric	no trade	-209,000	0	0	-209,000	-209,000	0	0.00	0	0.00	-3,140.04	-3,140.04	0	3	3	-209,000	0	-88,712.48	-0.00	-209,000	0	-85,508.14	-0.00	ric exists	T,F,F,F,F
20	@XIAME9	000526.ZK	000526.SZ	China	20250221	3,918	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	11.65	11.65	7	53	53	51	0	374.61	0.00	51	0	362.70	0.00	ric exists	T,F,F,F,F
21	@GUANG49	000531.ZK	000531.SZ	China	20250221	34,911	34,911	23,200	short sell	-43,911	-11,711	-34,911	-9,000	-32,200	0	0.00	23,200	6.21	108.93	108.93	1	6	6	-32,200	-34,900	-27,512.83	-0.00	-9,000	-500	-7,747.38	-0.00	ric exists	T,F,F,F,F
22	@TIANJ24	000537.ZK	000537.SZ	China	20250221	no ric	no ric	no ric	no trade	-300,600	0	0	-300,600	-300,600	0	0.00	0	0.00	-1,480.54	-1,480.54	1	8	8	-300,600	0	-349,224.18	-0.01	-300,600	0	-347,493.00	-0.01	ric exists	T,F,F,F,F
23	@YUNNA10	000538.ZK	000538.SZ	China	20250221	1,936,542	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.05	3.05	8	56	56	-80	0	-617.07	-0.00	-80	0	-619.68	-0.00	ric exists	T,F,F,F,F
24	@ANHUI7	000543.ZK	000543.SZ	China	20250221	1,593,334	12,900	12,900	short sell	-201,400	0	-12,900	-188,500	-201,400	0	0.00	12,900	7.46	3,415.94	3,415.94	1	7	7	-201,400	-7,400	-205,389.82	-0.00	-188,500	0	-195,390.44	-0.00	ric exists	T,F,F,F,F
25	@WHITE34	000544.ZK	000544.SZ	China	20250221	419,617	no ric	no ric	no trade	-42,900	0	0	-42,900	-42,900	0	0.00	0	0.00	-150.60	-150.60	1	8	8	-42,900	0	-49,248.16	-0.00	-42,900	0	-49,062.23	-0.00	ric exists	T,F,F,F,F
26	@GANSU6	000552.ZK	000552.SZ	China	20250221	52	no ric	no ric	no trade	-39,300	0	0	-39,300	-39,300	0	0.00	0	0.00	65.98	65.98	0	3	3	-39,300	0	-13,702.53	-0.00	-39,300	-62,000	-13,758.71	-0.00	ric exists	T,F,F,F,F
27	@HUBEI17	000553.ZK	000553.SZ	China	20250221	71,055	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-166.50	-166.50	1	6	6	10,000	0	8,392.76	0.00	10,000	0	8,553.29	0.00	ric exists	T,F,F,F,F
28	@HONGK77	0006.HK	0006.HK	Hong Kong	20250221	173,800,965	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	10,500.00	1,351.12	6	50	50	35,000	0	226,612.27	0.00	35,000	0	225,241.76	0.00	ric exists	T,F,F,F,F
29	@JINAN3	000617.ZK	000617.SZ	China	20250221	416,412	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	6,638.16	6,638.16	1	7	7	481,900	0	440,309.65	0.01	481,900	0	433,354.42	0.01	ric exists	T,F,F,F,F
30	@LANBA1	000631.ZK	000631.SZ	China	20250221	851,822	36,400	36,400	short sell	-125,300	0	-36,400	-88,900	-125,300	0	0.00	36,400	3.08	571.58	571.58	0	3	3	-125,300	-20,800	-53,012.36	-0.00	-88,900	-24,000	-38,080.39	-0.00	ric exists	T,F,F,F,F
31	@SHANT5	000680.ZK	000680.SZ	China	20250221	no ric	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-252.34	-252.34	1	9	9	18,100	0	23,098.16	0.00	18,100	0	23,334.00	0.00	ric exists	T,F,F,F,F
32	@LIULU1	000686.ZK	000686.SZ	China	20250221	1,060,513	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	190.57	190.57	1	8	8	7,500	0	8,454.78	0.00	7,500	0	8,258.11	0.00	ric exists	T,F,F,F,F
33	@GUANG36	000690.ZK	000690.SZ	China	20250221	596,933	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.02	-0.02	1	4	4	-10	0	-5.84	-0.00	-10	0	-5.82	-0.00	ric exists	T,F,F,F,F
34	@NANJI2	000727.ZK	000727.SZ	China	20250221	874,454	9,100	9,100	short sell	-919,485	-376,500	-9,100	-910,385	-542,985	376,500	2.96	9,100	2.90	-14,420.20	-14,420.20	0	3	3	-542,985	-5,200	-224,489.91	-0.00	-910,385	0	-359,966.93	-0.01	ric exists	T,F,F,F,F
35	@BEIJI21	000728.ZK	000728.SZ	China	20250221	2,684,115	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	401.23	401.23	1	8	8	18,800	0	21,504.22	0.00	18,800	0	21,087.49	0.00	ric exists	T,F,F,F,F
36	@NAFIN1	000737.ZK	000737.SZ	China	20250221	no ric	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	457.66	457.66	1	9	9	-104,000	0	-130,425.49	-0.00	-104,000	0	-130,789.78	-0.00	ric exists	T,F,F,F,F
37	@NANFA1	000738.ZK	000738.SZ	China	20250221	743,676	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	10,870.80	10,870.80	3	20	20	376,100	0	1,022,628.92	0.02	376,100	0	1,011,023.05	0.02	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20250221	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-904.11	-904.11	3	21	21	-78,000	0	-225,628.99	-0.00	-78,000	0	-224,562.93	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20250221	12,786,478	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	3,648.19	3,648.19	2	16	16	72,100	0	157,390.39	0.00	72,100	0	153,628.58	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20250221	675,043	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.01	0.01	0	3	3	-9	0	-4.24	-0.00	-9	0	-4.25	-0.00	ric exists	T,F,F,F,F
41	@BEIXI1	000786.ZK	000786.SZ	China	20250221	3,329,906	no ric	no ric	long sell	30,300	0	-700	31,000	30,300	0	0.00	700	28.61	-1,275.54	-1,275.54	4	29	29	30,300	-700	119,133.01	0.00	31,000	0	123,084.95	0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20250221	663,997	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	-4,149.60	-4,149.60	1	6	6	722,300	0	588,291.84	0.01	722,300	0	592,020.79	0.01	ric exists	T,F,F,F,F
43	@HUNAN2	000799.ZK	000799.SZ	China	20250221	2,467	2,467	800	short sell	-39,467	-1,667	-2,467	-37,000	-37,800	0	0.00	800	45.94	-3,775.19	-3,775.19	6	46	46	-37,800	-2,400	-240,044.65	-0.00	-37,000	0	-231,029.34	-0.00	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20250221	3,452,152	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	-2,005.05	-2,005.05	2	16	16	207,000	0	459,287.00	0.01	207,000	0	460,963.18	0.01	ric exists	T,F,F,F,F
45	@JINHU2	000818.ZK	000818.SZ	China	20250221	no ric	no ric	no ric	buy cover	-78,095	4,300	4,300	-82,395	-82,395	0	0.00	0	0.00	26,528.75	26,528.75	6	40	43	-82,395	4,300	-459,765.56	-0.01	-82,395	5,600	-485,970.82	-0.01	ric exists	T,F,F,F,F
46	@SHAND14	000830.ZK	000830.SZ	China	20250221	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-19.43	-19.43	2	12	12	10,100	0	16,313.11	0.00	10,100	0	16,320.85	0.00	ric exists	T,F,F,F,F
47	@KINGD1	000852.ZK	000852.SZ	China	20250221	407,948	73,800	73,800	short sell	-86,200	0	-73,800	-12,400	-86,200	0	0.00	73,800	6.43	-62.59	-62.59	1	6	6	-86,200	-42,200	-76,503.42	-0.00	-12,400	0	-10,929.54	-0.00	ric exists	T,F,F,F,F
48	@BEIJI25	000860.ZK	000860.SZ	China	20250221	no ric	no ric	no ric	no trade	-39,829	0	0	-39,829	-39,829	0	0.00	0	0.00	-780.73	-780.73	2	17	17	-39,829	0	-94,409.46	-0.00	-39,829	0	-93,560.91	-0.00	ric exists	T,F,F,F,F
49	@HAINA2	000886.ZK	000886.SZ	China	20250221	339,536	171,600	107,900	short sell	-171,600	-158,300	-171,600	0	-13,300	94,600	7.03	107,900	7.02	-48.13	-48.13	1	7	7	-13,300	-98,100	-12,775.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
50	@HENAN3	000895.ZK	000895.SZ	China	20250221	3,534,636	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	-2,916.24	-2,916.24	4	26	26	264,600	0	946,634.62	0.02	264,600	0	948,872.67	0.02	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250221	1,823,164	no ric	no ric	no trade	276,300	0	0	276,300	276,300	0	0.00	0	0.00	52,269.55	52,269.55	5	35	35	276,300	0	1,342,232.48	0.02	276,300	900	1,288,988.97	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250221	838,092	no ric	no ric	no trade	52,400	0	0	52,400	52,400	0	0.00	0	0.00	-174.94	-174.94	2	12	12	52,400	0	83,912.21	0.00	52,400	0	84,027.06	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250221	2,643,560	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	-2,326.27	-2,326.27	2	17	17	42,600	0	99,744.94	0.00	42,600	0	102,000.23	0.00	ric exists	T,F,F,F,F
54	@HANGS2	0011.HK	0011.HK	Hong Kong	20250221	60,770,964	no ric	no ric	no trade	11,200	0	0	11,200	11,200	0	0.00	0	0.00	29,120.00	3,747.10	14	107	106	11,200	0	153,817.29	0.00	11,200	11,200	150,059.15	0.00	ric exists	T,F,F,F,F
55	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250221	193,700,113	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-1,900.00	-244.49	9	71	70	19,000	0	172,371.90	0.00	19,000	0	172,600.67	0.00	ric exists	T,F,F,F,F
56	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250221	58,296,200	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	1,125.00	144.76	8	63	63	-4,500	0	-36,600.66	-0.00	-4,500	0	-36,742.02	-0.00	ric exists	T,F,F,F,F
57	@ZHEJI41	002001.ZK	002001.SZ	China	20250221	6,307,186	no ric	no ric	long sell	55,000	0	-500	55,500	55,000	0	0.00	500	21.72	206.31	206.31	3	22	22	55,000	-500	164,478.87	0.00	55,500	0	165,652.36	0.00	ric exists	T,F,F,F,F
58	@ZHEJI40	002006.ZK	002006.SZ	China	20250221	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-964.46	-964.46	3	19	19	-25,200	0	-66,540.17	-0.00	-25,200	0	-65,527.80	-0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250221	482,568	no ric	no ric	long sell	353,100	0	-5,000	358,100	353,100	0	0.00	5,000	11.11	7,560.11	7,560.11	2	11	11	353,100	-5,000	543,062.30	0.01	358,100	-4,800	542,773.19	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250221	3,867,101	no ric	no ric	long sell	1,696,300	0	-9,600	1,705,900	1,696,300	0	0.00	9,600	6.30	16,217.57	16,217.57	1	6	6	1,696,300	-9,600	1,484,445.15	0.02	1,705,900	0	1,475,499.70	0.02	ric exists	T,F,F,F,F
61	@SHANG53	002028.ZK	002028.SZ	China	20250221	3,200,491	no ric	no ric	cannot calc	19,100	0	19,100	0	19,100	19,100	73.36	0	0.00	199.69	199.69	10	74	74	19,100	19,100	193,704.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@GUIZH13	002039.ZK	002039.SZ	China	20250221	436,569	no ric	no ric	no trade	186,100	0	0	186,100	186,100	0	0.00	0	0.00	-1,410.15	-1,410.15	2	15	15	186,100	0	374,187.64	0.01	186,100	0	375,329.90	0.01	ric exists	T,F,F,F,F
63	@ZHEJI51	002050.ZK	002050.SZ	China	20250221	932,795	no ric	no ric	no trade	17,600	0	0	17,600	17,600	0	0.00	0	0.00	1,027.84	1,027.84	5	34	34	17,600	0	83,315.77	0.00	17,600	-12,900	82,227.98	0.00	ric exists	T,F,F,F,F
64	@YUNNA17	002053.ZK	002053.SZ	China	20250221	1,382	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	164.81	164.81	2	11	11	12,700	0	19,689.92	0.00	12,700	0	19,510.97	0.00	ric exists	T,F,F,F,F
65	@KUNMI6	002059.ZK	002059.SZ	China	20250221	no ric	no ric	no ric	no trade	-117,318	0	0	-117,318	-117,318	0	0.00	0	0.00	380.11	380.11	1	5	5	-117,318	0	-86,336.35	-0.00	-117,318	0	-86,654.66	-0.00	ric exists	T,F,F,F,F
66	@JIANG60	002074.ZK	002074.SZ	China	20250221	1,937,439	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	-4,496.29	-4,496.29	3	23	23	-52,800	0	-166,849.76	-0.00	-52,800	0	-162,232.96	-0.00	ric exists	T,F,F,F,F
67	@SHAND58	002088.ZK	002088.SZ	China	20250221	no ric	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-109.69	-109.69	2	12	12	18,400	0	30,200.72	0.00	18,400	0	30,288.80	0.00	ric exists	T,F,F,F,F
68	@SHENZ40	002130.ZK	002130.SZ	China	20250221	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	3,041.02	3,041.02	4	26	25	25,800	0	91,164.44	0.00	25,800	0	88,057.40	0.00	ric exists	T,F,F,F,F
69	@BANKO41	002142.ZK	002142.SZ	China	20250221	no ric	no ric	no ric	no trade	252,500	0	0	252,500	252,500	0	0.00	0	0.00	-6,726.19	-6,726.19	3	25	25	252,500	0	860,544.17	0.01	252,500	0	866,655.27	0.01	ric exists	T,F,F,F,F
70	@GRGBA1	002152.ZK	002152.SZ	China	20250221	508,582	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	5,661.49	5,661.49	2	15	15	99,100	0	205,540.74	0.00	99,100	0	199,730.66	0.00	ric exists	T,F,F,F,F
71	@SHANB1	002158.ZK	002158.SZ	China	20250221	107,939	no ric	no ric	long sell	336,200	0	-7,400	343,600	336,200	0	0.00	7,400	19.04	7,439.62	7,439.62	3	19	19	336,200	-7,400	885,413.54	0.01	343,600	0	896,768.10	0.01	ric exists	T,F,F,F,F
72	@JIANG73	002176.ZK	002176.SZ	China	20250221	46,062	2,100	2,100	short sell	-136,300	0	-2,100	-134,200	-136,300	0	0.00	2,100	7.88	-9,134.46	-9,134.46	1	8	8	-136,300	-1,200	-149,894.76	-0.00	-134,200	0	-138,368.57	-0.00	ric exists	T,F,F,F,F
73	@XINJI29	002202.ZK	002202.SZ	China	20250221	1,990,540	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	3,557.98	3,557.98	1	9	9	220,300	0	273,543.90	0.00	220,300	0	269,789.07	0.00	ric exists	T,F,F,F,F
74	@GSDUY1	002219.ZK	002219.SZ	China	20250221	no ric	no ric	no ric	no trade	-123,280	0	0	-123,280	-123,280	0	0.00	0	0.00	1,371.75	1,371.75	0	3	3	-123,280	0	-49,439.42	-0.00	-123,280	0	-50,776.05	-0.00	ric exists	T,F,F,F,F
75	@ANHUI42	002226.ZK	002226.SZ	China	20250221	1,773,928	no ric	no ric	no trade	141,500	0	0	141,500	141,500	0	0.00	0	0.00	3,445.11	3,445.11	1	6	6	141,500	0	110,372.43	0.00	141,500	0	106,847.44	0.00	ric exists	T,F,F,F,F
76	@FUJIA34	002229.ZK	002229.SZ	China	20250221	no ric	no ric	no ric	buy cover	0	0	2,900	-2,900	0	2,900	14.19	0	0.00	-155.54	-155.54	2	14	14	0	2,900	0.00	0.00	-2,900	-5,400	-5,526.27	-0.00	ric exists	T,F,F,F,F
77	@GUANG112	002240.ZK	002240.SZ	China	20250221	no ric	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	-979.81	-979.81	2	14	14	-50,400	0	-94,184.19	-0.00	-50,400	0	-93,136.65	-0.00	ric exists	T,F,F,F,F
78	@JOYOU1	002242.ZK	002242.SZ	China	20250221	662,041	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	14.89	14.89	1	10	10	5,200	0	7,202.07	0.00	5,200	0	7,182.02	0.00	ric exists	T,F,F,F,F
79	@SZBEA1	002243.ZK	002243.SZ	China	20250221	no ric	no ric	no ric	no trade	-112,100	-6,300	0	-112,100	-105,800	6,300	8.78	0	0.00	-947.85	-947.85	1	9	9	-105,800	0	-129,766.74	-0.00	-112,100	0	-136,359.16	-0.00	ric exists	T,F,F,F,F
80	@LIANH4	002250.ZK	002250.SZ	China	20250221	6,339,045	no ric	no ric	no trade	448,700	0	0	448,700	448,700	0	0.00	0	0.00	3,768.33	3,768.33	1	7	7	448,700	0	426,670.76	0.01	448,700	10,300	422,595.78	0.01	ric exists	T,F,F,F,F
81	@YANTA13	002254.ZK	002254.SZ	China	20250221	247,406	104,100	60,900	short sell	-267,800	-43,200	-104,100	-163,700	-224,600	0	0.00	60,900	9.91	-1,583.00	-1,583.00	1	10	10	-224,600	-59,500	-307,050.05	-0.00	-163,700	-18,200	-222,049.92	-0.00	ric exists	T,F,F,F,F
82	@HUNAN30	002261.ZK	002261.SZ	China	20250221	no ric	no ric	no ric	no trade	-28,661	0	0	-28,661	-28,661	0	0.00	0	0.00	-15,453.73	-15,453.73	6	42	39	-28,661	0	-164,945.14	-0.00	-28,661	0	-149,369.74	-0.00	ric exists	T,F,F,F,F
83	@WESTO23	002268.ZK	002268.SZ	China	20250221	81,249	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-1,455.51	-1,455.51	3	18	18	-16,400	0	-41,654.00	-0.00	-16,400	0	-40,168.32	-0.00	ric exists	T,F,F,F,F
84	@TIANR1	002283.ZK	002283.SZ	China	20250221	no ric	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	6,224.47	6,224.47	1	6	6	116,500	0	100,665.64	0.00	116,500	0	94,367.60	0.00	ric exists	T,F,F,F,F
85	@SHENZ41	002285.ZK	002285.SZ	China	20250221	no ric	no ric	no ric	no trade	36,600	0	0	36,600	36,600	0	0.00	0	0.00	-111.69	-111.69	0	3	3	36,600	0	12,761.14	0.00	36,600	-300	12,863.71	0.00	ric exists	T,F,F,F,F
86	@FOSHA5	002291.ZK	002291.SZ	China	20250221	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.03	-0.03	1	7	7	-3	0	-2.95	-0.00	-3	0	-2.91	-0.00	ric exists	T,F,F,F,F
87	@FOCUS55	002315.ZK	002315.SZ	China	20250221	1,206,295	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	2,007.50	2,007.50	6	46	45	39,400	0	249,716.61	0.00	39,400	0	247,529.62	0.00	ric exists	T,F,F,F,F
88	@SHENZ47	002327.ZK	002327.SZ	China	20250221	4,172	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	-348.38	-348.38	1	8	8	11,300	0	12,878.69	0.00	11,300	0	13,217.92	0.00	ric exists	T,F,F,F,F
89	@ZHEJI91	002332.ZK	002332.SZ	China	20250221	no ric	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-132.99	-132.99	1	10	10	19,400	0	26,174.12	0.00	19,400	0	26,288.38	0.00	ric exists	T,F,F,F,F
90	@XIAME21	002335.ZK	002335.SZ	China	20250221	56,008	no ric	no ric	no trade	-10,470	0	0	-10,470	-10,470	0	0.00	0	0.00	-6,403.14	-6,403.14	7	47	47	-10,470	0	-68,393.17	-0.00	-10,470	0	-61,939.56	-0.00	ric exists	T,F,F,F,F
91	@SHENZ54	002340.ZK	002340.SZ	China	20250221	no ric	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	-11,825.98	-11,825.98	1	7	7	-505,200	0	-465,776.07	-0.01	-505,200	0	-453,613.62	-0.01	ric exists	T,F,F,F,F
92	@NANTO4	002349.ZK	002349.SZ	China	20250221	224,776	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-74.03	-74.03	1	7	7	11,400	0	11,610.13	0.00	11,400	0	11,675.85	0.00	ric exists	T,F,F,F,F
93	@EDIFI2	002351.ZK	002351.SZ	China	20250221	no ric	no ric	no ric	no trade	21,600	0	0	21,600	21,600	0	0.00	0	0.00	389.48	389.48	2	17	17	21,600	0	49,800.92	0.00	21,600	500	49,375.65	0.00	ric exists	T,F,F,F,F
94	@YANTA14	002353.ZK	002353.SZ	China	20250221	1,541,204	no ric	no ric	no trade	-3,835	0	0	-3,835	-3,835	0	0.00	0	0.00	-1,107.68	-1,107.68	5	37	37	-3,835	0	-19,671.14	-0.00	-3,835	0	-18,549.10	-0.00	ric exists	T,F,F,F,F
95	@SHENZ56	002356.ZK	002356.SZ	China	20250221	132,858	78,000	78,000	short sell	-127,500	0	-78,000	-49,500	-127,500	0	0.00	78,000	3.13	626.05	626.05	0	3	3	-127,500	-44,600	-54,645.99	-0.00	-49,500	-17,200	-21,611.12	-0.00	ric exists	T,F,F,F,F
96	@SICHU51	002366.ZK	002366.SZ	China	20250221	1,276,358	3,500	3,500	short sell	-119,100	0	-3,500	-115,600	-119,100	0	0.00	3,500	4.82	882.84	882.84	1	5	5	-119,100	-2,000	-78,948.63	-0.00	-115,600	0	-77,450.22	-0.00	ric exists	T,F,F,F,F
97	@CANNY1	002367.ZK	002367.SZ	China	20250221	676,893	no ric	no ric	no trade	648,500	0	0	648,500	648,500	0	0.00	0	0.00	9,957.12	9,957.12	1	7	7	648,500	0	636,323.13	0.01	648,500	0	625,907.69	0.01	ric exists	T,F,F,F,F
98	@BEIJI84	002371.ZK	002371.SZ	China	20250221	905,031	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	-11,759.36	-11,759.36	64	465	467	-8,200	0	-525,500.63	-0.01	-8,200	0	-513,361.96	-0.01	ric exists	T,F,F,F,F
99	@ZHEJI96	002372.ZK	002372.SZ	China	20250221	534,350	no ric	no ric	no trade	237,700	0	0	237,700	237,700	0	0.00	0	0.00	2,467.10	2,467.10	2	12	12	237,700	0	379,992.43	0.01	237,700	0	377,252.43	0.01	ric exists	T,F,F,F,F
100	@SHAND80	002382.ZK	002382.SZ	China	20250221	1,257,840	2,100	2,100	short sell	-250,200	0	-2,100	-248,100	-250,200	0	0.00	2,100	5.10	1,516.04	1,516.04	1	5	5	-250,200	-1,200	-175,506.35	-0.00	-248,100	0	-175,419.94	-0.00	ric exists	T,F,F,F,F
101	@SUZHO9	002384.ZK	002384.SZ	China	20250221	250,045	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	548.70	548.70	5	33	33	32,900	0	149,894.76	0.00	32,900	0	149,238.49	0.00	ric exists	T,F,F,F,F
102	@GUIZH14	002390.ZK	002390.SZ	China	20250221	no ric	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-755.87	-755.87	1	4	4	47,000	0	27,074.59	0.00	47,000	0	27,811.23	0.00	ric exists	T,F,F,F,F
103	@GUANG124	002400.ZK	002400.SZ	China	20250221	185,727	43,400	43,400	short sell	-125,300	0	-43,400	-81,900	-125,300	0	0.00	43,400	9.47	-1,213.45	-1,213.45	1	10	9	-125,300	-24,800	-165,253.53	-0.00	-81,900	0	-107,269.75	-0.00	ric exists	T,F,F,F,F
104	@NAVIN2	002405.ZK	002405.SZ	China	20250221	3,062,661	no ric	no ric	no trade	-171,100	0	0	-171,100	-171,100	0	0.00	0	0.00	-5,431.84	-5,431.84	1	10	10	-171,100	0	-240,276.85	-0.00	-171,100	0	-234,671.57	-0.00	ric exists	T,F,F,F,F
105	@DOFLU1	002407.ZK	002407.SZ	China	20250221	1,110,683	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-749.37	-749.37	2	12	12	-62,600	0	-104,559.79	-0.00	-62,600	0	-103,735.31	-0.00	ric exists	T,F,F,F,F
106	@ZIBOQ1	002408.ZK	002408.SZ	China	20250221	no ric	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-184.15	-184.15	1	5	5	87,200	0	57,202.00	0.00	87,200	0	57,345.19	0.00	ric exists	T,F,F,F,F
107	@GLODO1	002410.ZK	002410.SZ	China	20250221	2,922,690	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	9,361.76	9,361.76	2	14	14	182,500	0	358,146.41	0.01	182,500	0	348,525.85	0.01	ric exists	T,F,F,F,F
108	@WUHAN26	002414.ZK	002414.SZ	China	20250221	1,569,912	24,100	24,100	short sell	-24,178	0	-24,100	-78	-24,178	0	0.00	24,100	8.17	87.37	87.37	1	8	8	-24,178	-13,800	-27,189.31	-0.00	-78	0	-88.24	-0.00	ric exists	T,F,F,F,F
109	@SHENZ63	002416.ZK	002416.SZ	China	20250221	627,156	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	134.86	134.86	2	14	14	5,400	0	10,165.58	0.00	5,400	0	10,023.41	0.00	ric exists	T,F,F,F,F
110	@ZHONG38	002423.ZK	002423.SZ	China	20250221	120,243	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	820.91	820.91	2	14	14	22,800	0	43,298.40	0.00	22,800	0	42,446.27	0.00	ric exists	T,F,F,F,F
111	@BEIJI94	002439.ZK	002439.SZ	China	20250221	no ric	no ric	no ric	no trade	-148,600	0	0	-148,600	-148,600	0	0.00	0	0.00	-12,587.12	-12,587.12	3	19	18	-148,600	0	-380,907.62	-0.01	-148,600	0	-368,044.38	-0.01	ric exists	T,F,F,F,F
112	@JIANG98	002460.ZK	002460.SZ	China	20250221	459,331	no ric	no ric	no trade	-380,200	0	0	-380,200	-380,200	0	0.00	0	0.00	-28,699.89	-28,699.89	5	36	36	-380,200	0	-1,876,308.08	-0.03	-380,200	7,900	-1,846,256.83	-0.03	ric exists	T,F,F,F,F
113	@GUANG130	002461.ZK	002461.SZ	China	20250221	1,494,252	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	2,906.02	2,906.02	1	9	9	-149,000	0	-186,654.26	-0.00	-149,000	0	-189,427.17	-0.00	ric exists	T,F,F,F,F
114	@ZHEJI110	002468.ZK	002468.SZ	China	20250221	1,409,021	no ric	no ric	no trade	416,800	0	0	416,800	416,800	0	0.00	0	0.00	9,967.98	9,967.98	2	11	11	416,800	0	640,457.50	0.01	416,800	1,700	630,028.31	0.01	ric exists	T,F,F,F,F
115	@RONGS1	002493.ZK	002493.SZ	China	20250221	3,000,017	no ric	no ric	no trade	-336,300	0	0	-336,300	-336,300	0	0.00	0	0.00	-331.08	-331.08	1	9	9	-336,300	0	-410,164.34	-0.01	-336,300	0	-409,539.20	-0.01	ric exists	T,F,F,F,F
116	@SHANX23	002500.ZK	002500.SZ	China	20250221	1,934,101	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	354.40	354.40	1	6	6	20,000	0	17,143.84	0.00	20,000	0	16,777.07	0.00	ric exists	T,F,F,F,F
117	@JILIN24	002501.ZK	002501.SZ	China	20250221	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.73	-0.73	0	2	2	-27	0	-7.70	-0.00	-27	0	-6.97	-0.00	ric exists	T,F,F,F,F
118	@CHONG45	002507.ZK	002507.SZ	China	20250221	no ric	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	9,644.30	9,644.30	2	13	14	291,300	0	538,741.92	0.01	291,300	0	528,709.32	0.01	ric exists	T,F,F,F,F
119	@JIANG107	002519.ZK	002519.SZ	China	20250221	no ric	no ric	no ric	long sell	67,800	0	-3,000	70,800	67,800	0	0.00	3,000	5.12	146.27	146.27	1	5	5	67,800	-3,000	48,026.46	0.00	70,800	0	49,962.18	0.00	ric exists	T,F,F,F,F
120	@QIAQI1	002557.ZK	002557.SZ	China	20250221	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-829.67	-829.67	4	28	28	32,600	0	123,773.31	0.00	32,600	0	124,514.48	0.00	ric exists	T,F,F,F,F
121	@SHANG113	002568.ZK	002568.SZ	China	20250221	no ric	no ric	no ric	no trade	-267,900	0	0	-267,900	-267,900	0	0.00	0	0.00	-4,371.34	-4,371.34	4	26	25	-267,900	0	-948,472.20	-0.02	-267,900	-24,900	-943,419.77	-0.02	ric exists	T,F,F,F,F
122	@HENAN28	002601.ZK	002601.SZ	China	20250221	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	159.82	159.82	2	18	18	-12,200	0	-29,876.87	-0.00	-12,200	0	-30,015.31	-0.00	ric exists	T,F,F,F,F
123	@YANTA18	002643.ZK	002643.SZ	China	20250221	591,512	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	3,352.46	3,352.46	2	11	11	53,650	0	84,878.82	0.00	53,650	0	81,464.78	0.00	ric exists	T,F,F,F,F
124	@ZHEJI138	002648.ZK	002648.SZ	China	20250221	5,843,835	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	1,386.65	1,386.65	3	21	21	-136,200	0	-402,429.39	-0.01	-136,200	0	-403,527.91	-0.01	ric exists	T,F,F,F,F
125	@GUANG159	002683.ZK	002683.SZ	China	20250221	966,806	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-922.28	-922.28	3	25	25	10,600	0	36,213.46	0.00	10,600	0	37,110.01	0.00	ric exists	T,F,F,F,F
126	@CHENG42	002697.ZK	002697.SZ	China	20250221	1,183,413	no ric	no ric	long buy	728,500	0	35,000	693,500	728,500	35,000	5.14	0	0.00	-6,143.69	-6,143.69	1	5	5	728,500	35,000	516,036.53	0.01	693,500	47,800	497,006.41	0.01	ric exists	T,F,F,F,F
127	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250221	400,263,760	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,800.00	-360.30	4	30	29	8,000	0	30,347.84	0.00	8,000	0	30,705.15	0.00	ric exists	T,F,F,F,F
128	@MUYUA1	002714.ZK	002714.SZ	China	20250221	1,303,954	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-696.24	-696.24	5	37	37	-26,200	0	-133,595.17	-0.00	-26,200	0	-132,803.02	-0.00	ric exists	T,F,F,F,F
129	@CHENZ2	002716.ZK	002716.SZ	China	20250221	no ric	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	515.77	515.77	0	4	4	-54,500	0	-27,038.76	-0.00	-54,500	0	-27,535.27	-0.00	ric exists	T,F,F,F,F
130	@SINOM12	002738.ZK	002738.SZ	China	20250221	721,172	no ric	no ric	no trade	-23,698	0	0	-23,698	-23,698	0	0.00	0	0.00	988.89	988.89	5	35	35	-23,698	0	-112,737.99	-0.00	-23,698	0	-113,646.27	-0.00	ric exists	T,F,F,F,F
131	@WANDA6	002739.ZK	002739.SZ	China	20250221	448,904	no ric	no ric	no trade	-35,663	0	0	-35,663	-35,663	0	0.00	0	0.00	-172.39	-172.39	2	11	12	-35,663	0	-56,372.73	-0.00	-35,663	0	-56,159.90	-0.00	ric exists	T,F,F,F,F
132	@MLSCO1	002745.ZK	002745.SZ	China	20250221	no ric	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	80.28	80.28	1	8	8	10,600	0	11,978.64	0.00	10,600	0	11,889.76	0.00	ric exists	T,F,F,F,F
133	@NANJI38	002747.ZK	002747.SZ	China	20250221	396,950	13,100	13,100	short sell	-13,100	0	-13,100	0	-13,100	0	0.00	13,100	23.50	-21.50	-21.50	3	24	24	-13,100	-7,500	-42,497.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@ZHEJI193	002758.ZK	002758.SZ	China	20250221	19,129	15,900	12,300	short sell	-26,521	-9,000	-15,900	-10,621	-17,521	5,400	9.41	12,300	9.39	-99.01	-99.01	1	9	9	-17,521	-9,100	-22,649.02	-0.00	-10,621	-1,200	-13,619.38	-0.00	ric exists	T,F,F,F,F
135	@SHENZ129	002786.ZK	002786.SZ	China	20250221	no ric	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	10.71	0	0.00	32.15	32.15	1	11	11	0	1,500	0.00	0.00	-1,500	-7,600	-2,248.84	-0.00	ric exists	T,F,F,F,F
136	@BEIJI198	002819.ZK	002819.SZ	China	20250221	13,296	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-9.48	-9.48	4	29	29	-91	0	-363.06	-0.00	-91	0	-353.32	-0.00	ric exists	T,F,F,F,F
137	@ASYMC1	002821.ZK	002821.SZ	China	20250221	47,213	4,500	4,500	short sell	-35,600	0	-4,500	-31,100	-35,600	0	0.00	4,500	87.72	-9,944.61	-9,944.61	12	88	88	-35,600	-2,600	-431,590.96	-0.01	-31,100	0	-366,902.07	-0.01	ric exists	T,F,F,F,F
138	@GUANG280	002841.ZK	002841.SZ	China	20250221	237,505	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-1,181.77	-1,181.77	6	47	46	-4,500	0	-28,936.43	-0.00	-4,500	0	-27,733.66	-0.00	ric exists	T,F,F,F,F
139	@YANKE4	002847.ZK	002847.SZ	China	20250221	36,046	no ric	no ric	long sell	3,000	0	-200	3,200	3,000	0	0.00	200	49.67	-299.96	-299.96	7	50	50	3,000	-200	20,535.40	0.00	3,200	0	22,190.77	0.00	ric exists	T,F,F,F,F
140	@DOUBL24	002901.ZK	002901.SZ	China	20250221	350,051	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-309.76	-309.76	5	35	35	-8,400	0	-40,968.27	-0.00	-8,400	0	-40,629.07	-0.00	ric exists	T,F,F,F,F
141	@EAGLE146	002922.ZK	002922.SZ	China	20250221	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-1,076.14	-1,076.14	3	22	22	-5,100	0	-15,399.28	-0.00	-5,100	-17,200	-14,311.86	-0.00	ric exists	T,F,F,F,F
142	@XIAME55	002925.ZK	002925.SZ	China	20250221	250,077	no ric	no ric	no trade	104,400	0	0	104,400	104,400	0	0.00	0	0.00	1,858.73	1,858.73	2	16	16	104,400	0	232,935.22	0.00	104,400	5,700	230,909.11	0.00	ric exists	T,F,F,F,F
143	@HUAXI12	002926.ZK	002926.SZ	China	20250221	1,704,410	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	510.04	510.04	1	8	8	20,000	0	23,152.45	0.00	20,000	0	22,625.71	0.00	ric exists	T,F,F,F,F
144	@RUNJI1	002929.ZK	002929.SZ	China	20250221	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-14,827.91	-14,827.91	9	68	68	-16,800	0	-158,501.71	-0.00	-16,800	0	-143,556.84	-0.00	ric exists	T,F,F,F,F
145	@AVARY1	002938.ZK	002938.SZ	China	20250221	779,206	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	497.47	497.47	6	43	43	5,400	0	31,791.63	0.00	5,400	0	31,271.25	0.00	ric exists	T,F,F,F,F
146	@CHINA2344	002939.ZK	002939.SZ	China	20250221	1,749,928	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	930.42	930.42	1	9	9	8,300	0	9,939.98	0.00	8,300	0	9,002.23	0.00	ric exists	T,F,F,F,F
147	@NEWHO21	002946.ZK	002946.SZ	China	20250221	41,104	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-1,583.71	-1,583.71	2	14	14	58,400	0	111,226.59	0.00	58,400	0	112,730.96	0.00	ric exists	T,F,F,F,F
148	@HITEV1	002955.ZK	002955.SZ	China	20250221	no ric	no ric	no ric	no trade	11,900	0	0	11,900	11,900	0	0.00	0	0.00	541.60	541.60	4	27	26	11,900	0	43,573.90	0.00	11,900	700	43,000.94	0.00	ric exists	T,F,F,F,F
149	@GUANG344	002967.ZK	002967.SZ	China	20250221	662,070	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	1,144.37	1,144.37	3	19	19	32,200	0	85,156.67	0.00	32,200	0	83,951.02	0.00	ric exists	T,F,F,F,F
150	@SICHU118	002978.ZK	002978.SZ	China	20250221	7,992	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	3,242.75	3,242.75	5	33	34	31,000	0	142,049.95	0.00	31,000	0	138,704.65	0.00	ric exists	T,F,F,F,F
151	@BEIJI317	002985.ZK	002985.SZ	China	20250221	no ric	no ric	no ric	no trade	-5,508	0	0	-5,508	-5,508	0	0.00	0	0.00	-87.14	-87.14	3	25	24	-5,508	0	-18,604.80	-0.00	-5,508	-100	-18,504.31	-0.00	ric exists	T,F,F,F,F
152	@GANYU1	002991.ZK	002991.SZ	China	20250221	62,942	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	13.27	13.27	11	77	77	2,700	0	28,576.74	0.00	2,700	0	28,542.99	0.00	ric exists	T,F,F,F,F
153	@SHENZ329	003021.ZK	003021.SZ	China	20250221	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	8.49	8.49	18	133	131	40	0	730.96	0.00	40	0	721.94	0.00	ric exists	T,F,F,F,F
154	@HANGL5	0101.HK	0101.HK	Hong Kong	20250221	177,706,626	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	890.00	114.52	1	6	6	89,000	0	72,788.53	0.00	89,000	0	72,667.55	0.00	ric exists	T,F,F,F,F
155	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250221	566,994,646	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-1,000.00	-128.68	1	8	8	10,000	0	9,785.89	0.00	10,000	0	9,913.59	0.00	ric exists	T,F,F,F,F
156	@MASCO2	0136.HK	0136.HK	Hong Kong	20250221	86,442,731	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	-179,600.00	-23,110.58	0	2	2	-3,592,000	0	-1,090,094.40	-0.02	-3,592,000	0	-1,066,903.51	-0.02	ric exists	T,F,F,F,F
157	@CHINA229	0144.HK	0144.HK	Hong Kong	20250221	207,068,781	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-32,480.00	-4,179.46	2	13	13	406,000	0	665,137.29	0.01	406,000	0	669,253.73	0.01	ric exists	T,F,F,F,F
158	@GUORU1	0175.HK	0175.HK	Hong Kong	20250221	716,434,956	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,000.00	-128.68	2	17	17	-10,000	0	-22,452.27	-0.00	-10,000	0	-22,321.66	-0.00	ric exists	T,F,F,F,F
159	@DONGY26	0189.HK	0189.HK	Hong Kong	20250221	43,344,449	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	10,240.00	1,317.66	1	8	8	-64,000	0	-66,415.48	-0.00	-64,000	0	-67,726.17	-0.00	ric exists	T,F,F,F,F
160	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	-107,520.00	-13,835.46	1	6	6	-384,000	0	-298,252.43	-0.00	-384,000	0	-284,400.58	-0.00	ric exists	T,F,F,F,F
161	@CITIC10	0267.HK	0267.HK	Hong Kong	20250221	483,876,834	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	1	9	9	-1,000	0	-1,180.48	-0.00	-1,000	0	-1,182.95	-0.00	ric exists	T,F,F,F,F
162	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250221	1,263,274,743	no ric	no ric	no trade	208,500	0	0	208,500	208,500	0	0.00	0	0.00	25,020.00	3,219.52	1	6	6	208,500	0	165,695.38	0.00	208,500	0	162,463.37	0.00	ric exists	T,F,F,F,F
163	@CHINA288	0291.HK	0291.HK	Hong Kong	20250221	184,402,779	no ric	no ric	buy cover	-219,000	0	18,000	-237,000	-219,000	18,000	24.47	0	0.00	46,534.37	5,987.95	3	24	24	-219,000	18,000	-688,555.20	-0.01	-237,000	0	-751,176.35	-0.01	ric exists	T,F,F,F,F
164	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250221	15,087,001	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-14,250.00	-1,833.66	14	108	108	28,500	0	395,807.89	0.01	28,500	0	397,604.55	0.01	ric exists	T,F,F,F,F
165	@TINGY3	0322.HK	0322.HK	Hong Kong	20250221	343,708,845	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-38,080.00	-4,900.06	1	11	11	136,000	0	199,719.69	0.00	136,000	0	204,598.06	0.00	ric exists	T,F,F,F,F
166	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250221	149,839,270	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-3,780.00	-486.40	2	16	16	9,000	0	18,193.28	0.00	9,000	500	18,677.67	0.00	ric exists	T,F,F,F,F
167	@CHINA173	0688.HK	0688.HK	Hong Kong	20250221	562,466,563	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	0.00	0.00	2	13	13	-36,500	0	-62,988.50	-0.00	-36,500	0	-62,982.83	-0.00	ric exists	T,F,F,F,F
168	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250221	24,423,418	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	1,940.00	249.64	4	33	31	400	0	1,689.71	0.00	400	0	1,440.11	0.00	ric exists	T,F,F,F,F
169	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250221	55,006,268	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	340.00	43.75	4	32	32	200	0	829.42	0.00	200	0	785.63	0.00	ric exists	T,F,F,F,F
170	@TONGC1	0780.HK	0780.HK	Hong Kong	20250221	213,417,771	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-8,640.00	-1,111.78	2	18	18	-16,000	0	-37,981.11	-0.00	-16,000	0	-36,866.74	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250221	146,258,607	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,800.00	231.62	2	18	18	-18,000	0	-41,802.86	-0.00	-18,000	0	-42,030.56	-0.00	ric exists	T,F,F,F,F
172	@HUANE3	0902.HK	0902.HK	Hong Kong	20250221	163,854,653	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.31	1	4	4	-22,000	0	-11,995.11	-0.00	-22,000	0	-11,965.75	-0.00	ric exists	T,F,F,F,F
173	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250221	147,442,476	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,000.00	257.36	3	20	20	-4,000	0	-10,030.22	-0.00	-4,000	0	-10,286.48	-0.00	ric exists	T,F,F,F,F
174	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250221	164,043,021	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.01	1	6	6	1,000	0	788.27	0.00	1,000	0	797.20	0.00	ric exists	T,F,F,F,F
175	@GUANG52	0921.HK	0921.HK	Hong Kong	20250221	3,013,882	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,600.00	205.88	3	26	26	-4,000	0	-13,116.44	-0.00	-4,000	0	-13,320.99	-0.00	ric exists	T,F,F,F,F
176	@CHINA536	0998.HK	0998.HK	Hong Kong	20250221	949,284,815	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	-1,000	0	-735.55	-0.00	-1,000	0	-736.77	-0.00	ric exists	T,F,F,F,F
177	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250221	348,778,919	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-56,000.00	-7,205.97	8	58	56	-14,000	0	-105,137.26	-0.00	-14,000	0	-97,927.27	-0.00	ric exists	T,F,F,F,F
178	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250221	67,174,855	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	150.00	19.30	7	52	52	3,000	0	20,137.59	0.00	3,000	0	20,116.49	0.00	ric exists	T,F,F,F,F
179	@HENGA2	1044.HK	1044.HK	Hong Kong	20250221	75,327,371	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-2,400.00	-308.83	3	22	22	-24,000	0	-67,588.23	-0.00	-24,000	0	-67,273.58	-0.00	ric exists	T,F,F,F,F
180	@HUADI2	1071.HK	1071.HK	Hong Kong	20250221	22,161,832	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-1,860.00	-239.34	1	4	4	-62,000	0	-32,767.95	-0.00	-62,000	0	-32,525.85	-0.00	ric exists	T,F,F,F,F
181	@TAIWA69	1101.TW	1101.TW	Taiwan	20250221	112,862,908	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-2,774.20	-2,774.20	1	34	34	-388,000	0	-405,810.47	-0.01	-388,000	0	-402,302.78	-0.01	ric exists	T,F,F,F,F
182	@CHINA182	1109.HK	1109.HK	Hong Kong	20250221	447,207,280	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-18,900.00	-2,432.02	3	25	25	-31,500	0	-101,469.19	-0.00	-31,500	0	-99,029.85	-0.00	ric exists	T,F,F,F,F
183	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250221	305,464,814	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-150.00	-19.30	4	34	34	-3,000	0	-13,077.86	-0.00	-3,000	0	-13,057.40	-0.00	ric exists	T,F,F,F,F
184	@VITAL12	1164.HK	1164.HK	Hong Kong	20250221	23,855,093	50,000	50,000	short sell	-50,000	-5,000	-50,000	0	-45,000	0	0.00	45,000	1.49	-433.05	-55.72	0	2	1	-45,000	-50,000	-8,680.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
185	@YANZH2	1171.HK	1171.HK	Hong Kong	20250221	101,889,950	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	21,540.00	2,771.73	1	8	8	-718,000	0	-711,860.12	-0.01	-718,000	0	-714,565.65	-0.01	ric exists	T,F,F,F,F
186	@UNIPR3	1216.TW	1216.TW	Taiwan	20250221	198,102,394	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	5,487.43	5,487.43	3	83	83	236,000	0	597,596.18	0.01	236,000	0	591,027.14	0.01	ric exists	T,F,F,F,F
187	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250221	2,892,810,078	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	1,020.00	131.25	1	5	5	102,000	0	60,204.47	0.00	102,000	0	60,067.89	0.00	ric exists	T,F,F,F,F
188	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250221	2,203,296,680	no ric	no ric	no trade	195,800	0	0	195,800	195,800	0	0.00	0	0.00	577,610.00	74,325.73	7	58	57	195,800	0	1,460,348.52	0.02	195,800	0	1,385,947.52	0.02	ric exists	T,F,F,F,F
189	@FORMO9	1301.TW	1301.TW	Taiwan	20250221	7,671,578	no ric	no ric	no trade	-779,000	0	0	-779,000	-779,000	0	0.00	0	0.00	-7,892.17	-7,892.17	1	39	39	-779,000	0	-933,875.41	-0.02	-779,000	0	-924,293.99	-0.01	ric exists	T,F,F,F,F
190	@NANYA7	1303.TW	1303.TW	Taiwan	20250221	93,039,697	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	-4,981.13	-4,981.13	1	34	34	-337,000	0	-349,892.87	-0.01	-337,000	0	-344,276.64	-0.01	ric exists	T,F,F,F,F
191	@SITCI1	1308.HK	1308.HK	Hong Kong	20250221	178,679,405	no ric	no ric	no trade	296,000	0	0	296,000	296,000	0	0.00	0	0.00	-35,520.00	-4,570.64	2	17	17	296,000	0	658,496.92	0.01	296,000	0	663,004.66	0.01	ric exists	T,F,F,F,F
192	@FORMO13	1326.TW	1326.TW	Taiwan	20250221	42,125,291	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-153.31	-153.31	1	29	29	-13,000	0	-11,688.43	-0.00	-13,000	0	-11,513.91	-0.00	ric exists	T,F,F,F,F
193	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250221	60,077,839	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	98,160.00	12,631.04	3	26	26	81,800	0	278,224.11	0.00	81,800	0	265,577.59	0.00	ric exists	T,F,F,F,F
194	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	44,880.00	5,775.07	1	4	4	1,122,000	0	582,894.63	0.01	1,122,000	0	577,071.45	0.01	ric exists	T,F,F,F,F
195	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250221	11,154,219	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-61,200.00	-7,875.10	5	40	40	-18,000	0	-93,281.05	-0.00	-18,000	0	-85,403.48	-0.00	ric exists	T,F,F,F,F
196	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250221	181,002,554	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	1,100.00	141.55	0	1	1	110,000	0	17,257.13	0.00	110,000	0	17,114.13	0.00	ric exists	T,F,F,F,F
197	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250221	304,153,541	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-4,500.00	-579.05	2	13	13	-37,500	0	-62,206.65	-0.00	-37,500	0	-61,622.44	-0.00	ric exists	T,F,F,F,F
198	@COWEL7	1415.HK	1415.HK	Hong Kong	20250221	7,844,317	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-7,200.00	-926.48	4	31	31	-24,000	0	-97,061.65	-0.00	-24,000	0	-96,127.12	-0.00	ric exists	T,F,F,F,F
199	@TECOE7	1504.TW	1504.TW	Taiwan	20250221	20,166,054	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	6,759.78	6,759.78	2	55	56	286,000	0	483,678.35	0.01	286,000	0	476,040.72	0.01	ric exists	T,F,F,F,F
200	@ALLIS1	1514.TW	1514.TW	Taiwan	20250221	3,279,846	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-6,589.01	-6,589.01	4	116	116	-29,000	0	-102,434.31	-0.00	-29,000	0	-95,654.04	-0.00	ric exists	T,F,F,F,F
201	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250221	223,565,037	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	322.00	41.43	1	7	7	1,400	0	1,191.80	0.00	1,400	0	1,150.29	0.00	ric exists	T,F,F,F,F
202	@CHIEF12	1597.TW	1597.TW	Taiwan	20250221	314,996	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-841.75	-841.75	3	112	110	-8,000	0	-27,401.44	-0.00	-8,000	0	-26,509.49	-0.00	ric exists	T,F,F,F,F
203	@WALSI4	1605.TW	1605.TW	Taiwan	20250221	2,484,916	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	310.88	310.88	1	29	29	-22,000	0	-19,376.74	-0.00	-22,000	0	-19,653.06	-0.00	ric exists	T,F,F,F,F
204	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250221	235,753,769	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	70.00	9.01	1	5	5	1,000	0	648.11	0.00	1,000	0	639.05	0.00	ric exists	T,F,F,F,F
205	@LOTUS3	1795.TW	1795.TW	Taiwan	20250221	2,672,839	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-4,255.16	-4,255.16	8	275	276	-36,000	0	-302,761.50	-0.00	-36,000	0	-297,956.84	-0.00	ric exists	T,F,F,F,F
206	@INNOV87	1801.HK	1801.HK	Hong Kong	20250221	154,731,670	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-72,000.00	-9,264.82	5	42	41	-30,000	0	-160,869.28	-0.00	-30,000	0	-151,597.00	-0.00	ric exists	T,F,F,F,F
207	@TAISE5	1801.T	1801.T	Japan	20250221	26,700,641	2,900	2,900	short sell	-5,400	0	-2,900	-2,500	-5,400	0	0.00	2,900	6,902.76	86,398.83	574.22	46	6,907	6,900	-5,400	-2,900	-249,241.86	-0.00	-2,500	-2,100	-114,655.88	-0.00	ric exists	T,F,F,F,F
208	@SHIMI2	1803.T	1803.T	Japan	20250221	94,561,198	2,100	2,100	short sell	-8,000	0	-2,100	-5,900	-8,000	0	0.00	2,100	1,403.81	73,158.38	486.22	9	1,404	1,403	-8,000	-2,100	-75,057.63	-0.00	-5,900	-1,100	-55,173.13	-0.00	ric exists	T,F,F,F,F
209	@KUOBI1	1808.TW	1808.TW	Taiwan	20250221	7,148,328	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-23.98	-23.98	1	38	38	-800	0	-937.03	-0.00	-800	0	-911.34	-0.00	ric exists	T,F,F,F,F
210	@KAJIM3	1812.T	1812.T	Japan	20250221	70,968,109	1,800	1,800	short sell	-95,900	0	-1,800	-94,100	-95,900	0	0.00	1,800	3,134.00	-4,140,766.68	-27,520.08	21	3,134	3,134	-95,900	-1,800	-2,008,423.80	-0.03	-94,100	-2,200	-1,919,583.96	-0.03	ric exists	T,F,F,F,F
211	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	-27,294.02	-3,512.14	1	9	9	-104,977	0	-125,678.13	-0.00	-104,977	0	-122,157.32	-0.00	ric exists	T,F,F,F,F
212	@SUMIT41	1911.T	1911.T	Japan	20250221	17,706,203	no ric	no ric	buy cover	0	0	300	-300	0	300	4,495.00	0	0.00	-7,287.65	-48.43	30	4,539	4,508	0	300	0.00	0.00	-300	700	-8,854.93	-0.00	ric exists	T,F,F,F,F
213	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-2,280.00	-293.39	0	2	2	-76,000	0	-18,666.49	-0.00	-76,000	0	-18,371.65	-0.00	ric exists	T,F,F,F,F
214	@DAIWA17	1925.T	1925.T	Japan	20250221	104,240,497	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-1,854,200.00	-12,323.26	33	4,985	4,983	-25,400	0	-846,129.12	-0.01	-25,400	0	-823,665.90	-0.01	ric exists	T,F,F,F,F
215	@SEKIS8	1928.T	1928.T	Japan	20250221	101,227,241	no ric	no ric	buy cover	-24,800	0	800	-25,600	-24,800	800	3,347.75	0	0.00	54,425.92	361.72	22	3,352	3,347	-24,800	800	-555,512.01	-0.01	-25,600	0	-566,842.02	-0.01	ric exists	T,F,F,F,F
216	@EVERE39	1952.HK	1952.HK	Hong Kong	20250221	384,485	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	2,400.00	308.83	6	45	46	-16,000	0	-92,792.40	-0.00	-16,000	0	-93,092.63	-0.00	ric exists	T,F,F,F,F
217	@JGCCO1	1963.T	1963.T	Japan	20250221	43,831,619	1,300	1,300	short sell	-85,800	0	-1,300	-84,500	-85,800	0	0.00	1,300	1,134.27	-377,395.85	-2,508.22	8	1,132	1,134	-85,800	-1,300	-649,040.02	-0.01	-84,500	0	-628,973.39	-0.01	ric exists	T,F,F,F,F
218	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250221	464,000,940	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-9,160.00	-1,178.69	0	4	4	-458,000	0	-219,679.79	-0.00	-458,000	0	-218,482.24	-0.00	ric exists	T,F,F,F,F
219	@WHARF12	1997.HK	1997.HK	Hong Kong	20250221	194,634,496	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,200.00	-154.41	3	20	19	6,000	0	15,076.19	0.00	6,000	0	15,229.14	0.00	ric exists	T,F,F,F,F
220	@CHINA152	2002.TW	2002.TW	Taiwan	20250221	66,407,538	no ric	no ric	no trade	-773,000	0	0	-773,000	-773,000	0	0.00	0	0.00	-8,006.14	-8,006.14	1	23	23	-773,000	0	-543,716.83	-0.01	-773,000	0	-534,723.36	-0.01	ric exists	T,F,F,F,F
221	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250221	2,595,297	no ric	no ric	no trade	-259,000	0	0	-259,000	-259,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-259,000	0	-101,914.76	-0.00	-259,000	2,000	-101,905.59	-0.00	ric exists	T,F,F,F,F
222	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250221	24,409,536	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	8,910.00	1,146.52	21	162	161	1,350	0	28,123.19	0.00	1,350	0	26,975.00	0.00	ric exists	T,F,F,F,F
223	@KINGS47	2059.TW	2059.TW	Taiwan	20250221	770,712	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-662.24	-662.24	57	1,865	1,842	2,000	0	114,070.75	0.00	2,000	0	114,528.31	0.00	ric exists	T,F,F,F,F
224	@MIXII1	2121.T	2121.T	Japan	20250221	7,132,785	no ric	no ric	long buy	4,200	0	400	3,800	4,200	400	3,607.50	0	0.00	413,906.21	2,750.88	24	3,645	3,615	4,200	400	102,302.11	0.00	3,800	700	88,806.73	0.00	ric exists	T,F,F,F,F
225	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-3,980.00	-512.14	1	8	8	-19,900	0	-21,060.50	-0.00	-19,900	0	-20,546.85	-0.00	ric exists	T,F,F,F,F
226	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	126.00	16.21	1	6	6	900	0	681.67	0.00	900	0	665.41	0.00	ric exists	T,F,F,F,F
227	@YAMAZ1	2212.T	2212.T	Japan	20250221	21,689,363	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	131,950.00	876.96	18	2,752	2,772	9,100	0	167,381.12	0.00	9,100	0	164,487.86	0.00	ric exists	T,F,F,F,F
228	@WESTC16	2233.HK	2233.HK	Hong Kong	20250221	78,771,151	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-1,760.00	-226.47	0	2	2	-88,000	0	-17,200.55	-0.00	-88,000	0	-16,972.69	-0.00	ric exists	T,F,F,F,F
229	@SHANG384	2252.HK	2252.HK	Hong Kong	20250221	1,103,626	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-15,600.00	-2,007.38	3	21	21	-24,000	0	-64,347.74	-0.00	-24,000	0	-62,336.05	-0.00	ric exists	T,F,F,F,F
230	@YAKUL2	2267.T	2267.T	Japan	20250221	35,288,068	no ric	no ric	long sell	21,200	0	-1,200	22,400	21,200	0	0.00	1,200	2,949.08	414,469.97	2,754.62	20	2,940	2,952	21,200	-1,200	416,434.87	0.01	22,400	-800	432,029.02	0.01	ric exists	T,F,F,F,F
231	@DELTA40	2308.TW	2308.TW	Taiwan	20250221	55,202,655	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	177.53	177.53	12	396	392	1,000	0	12,110.46	0.00	1,000	0	11,910.94	0.00	ric exists	T,F,F,F,F
232	@PINGA1	2318.HK	2318.HK	Hong Kong	20250221	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	2,400.00	308.83	6	47	46	1,500	0	9,104.35	0.00	1,500	0	8,794.94	0.00	ric exists	T,F,F,F,F
233	@CHINA307	2319.HK	2319.HK	Hong Kong	20250221	421,594,976	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	9,780.00	1,258.47	2	17	17	163,000	0	348,784.17	0.01	163,000	0	347,495.29	0.01	ric exists	T,F,F,F,F
234	@YAGEO2	2327.TW	2327.TW	Taiwan	20250221	8,595,630	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-1,164.55	-1,164.55	18	598	597	-14,000	0	-256,032.25	-0.00	-14,000	0	-254,405.55	-0.00	ric exists	T,F,F,F,F
235	@PICCP1	2328.HK	2328.HK	Hong Kong	20250221	1,005,002,807	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-4,640.00	-597.07	2	13	13	116,000	0	197,199.27	0.00	116,000	0	197,778.14	0.00	ric exists	T,F,F,F,F
236	@TAIWA91	2330.TW	2330.TW	Taiwan	20250221	753,674,066	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	6,635.35	6,635.35	33	1,095	1,090	15,000	0	502,308.85	0.01	15,000	0	494,762.28	0.01	ric exists	T,F,F,F,F
237	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250221	13,699,382	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	1,925.00	247.71	9	70	69	500	0	4,500.74	0.00	500	0	4,252.82	0.00	ric exists	T,F,F,F,F
238	@SOLOM6	2359.TW	2359.TW	Taiwan	20250221	220,312	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-4,357.37	-4,357.37	5	161	161	-16,000	0	-78,779.15	-0.00	-16,000	0	-74,275.42	-0.00	ric exists	T,F,F,F,F
239	@CHROM5	2360.TW	2360.TW	Taiwan	20250221	7,339,182	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,180.85	1,180.85	11	354	350	8,000	0	86,608.14	0.00	8,000	0	85,270.14	0.00	ric exists	T,F,F,F,F
240	@GIANT18	2367.HK	2367.HK	Hong Kong	20250221	38,776,894	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-1,680.00	-216.18	8	61	60	-8,400	0	-65,620.78	-0.00	-8,400	0	-65,398.86	-0.00	ric exists	T,F,F,F,F
241	@KAKAK2	2371.T	2371.T	Japan	20250221	26,679,670	no ric	no ric	long sell	51,100	0	-1,500	52,600	51,100	0	0.00	1,500	2,317.00	-511,225.91	-3,397.68	15	2,307	2,317	51,100	-1,500	787,782.37	0.01	52,600	-600	804,582.88	0.01	ric exists	T,F,F,F,F
242	@TATUN1	2371.TW	2371.TW	Taiwan	20250221	4,280,984	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-151.09	-151.09	1	44	44	-62,000	0	-83,427.61	-0.00	-62,000	0	-83,126.16	-0.00	ric exists	T,F,F,F,F
243	@GIGAB3	2376.TW	2376.TW	Taiwan	20250221	2,882,560	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,848.43	-1,848.43	8	269	268	-44,000	0	-361,968.19	-0.01	-44,000	0	-359,466.18	-0.01	ric exists	T,F,F,F,F
244	@CHINA318	2380.HK	2380.HK	Hong Kong	20250221	280,774,541	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	16,050.00	2,065.28	0	3	3	-535,000	0	-204,327.17	-0.00	-535,000	0	-206,372.48	-0.00	ric exists	T,F,F,F,F
245	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250221	87,860,338	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,250.00	-160.85	12	92	91	-1,000	0	-11,772.65	-0.00	-1,000	0	-11,610.86	-0.00	ric exists	T,F,F,F,F
246	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250221	506,773,904	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	-12,150.00	-1,563.44	3	27	27	243,000	0	848,382.78	0.01	243,000	0	849,868.78	0.01	ric exists	T,F,F,F,F
247	@CHENG6	2392.TW	2392.TW	Taiwan	20250221	5,650,513	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-1,018.14	-1,018.14	2	71	71	-50,000	0	-108,871.81	-0.00	-50,000	0	-107,656.61	-0.00	ric exists	T,F,F,F,F
248	@XDINC1	2400.HK	2400.HK	Hong Kong	20250221	17,106,976	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-40,680.00	-5,234.62	4	34	34	-22,600	0	-99,391.75	-0.00	-22,600	0	-94,152.12	-0.00	ric exists	T,F,F,F,F
249	@UTDIN7	2404.TW	2404.TW	Taiwan	20250221	3,365,843	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-256.41	-256.41	14	442	446	2,000	0	27,034.46	0.00	2,000	0	27,242.47	0.00	ric exists	T,F,F,F,F
250	@KINGY1	2449.TW	2449.TW	Taiwan	20250221	16,126,364	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	7,782.60	7,782.60	4	116	114	74,000	0	261,384.09	0.00	74,000	0	253,122.83	0.00	ric exists	T,F,F,F,F
251	@CATCH1	2474.TW	2474.TW	Taiwan	20250221	20,493,976	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	343.93	343.93	6	204	204	-19,000	0	-118,535.71	-0.00	-19,000	0	-118,666.60	-0.00	ric exists	T,F,F,F,F
252	@ICHIU1	2486.TW	2486.TW	Taiwan	20250221	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-997.17	-997.17	4	115	114	-6,000	0	-21,101.56	-0.00	-6,000	0	-20,065.36	-0.00	ric exists	T,F,F,F,F
253	@ASAHI16	2502.T	2502.T	Japan	20250221	319,156,735	no ric	no ric	buy cover	-3,800	0	600	-4,400	-3,800	600	1,762.83	0	0.00	102,531.25	681.44	12	1,762	1,763	-3,800	600	-44,730.53	-0.00	-4,400	-1,600	-51,850.14	-0.00	ric exists	T,F,F,F,F
254	@KIRIN8	2503.T	2503.T	Japan	20250221	129,605,964	4,200	4,200	short sell	-112,500	0	-4,200	-108,300	-112,500	0	0.00	4,200	2,016.75	-1,792,750.57	-11,914.86	13	2,018	2,018	-112,500	-4,200	-1,517,090.35	-0.02	-108,300	-13,400	-1,431,011.29	-0.02	ric exists	T,F,F,F,F
255	@TAKAR10	2531.T	2531.T	Japan	20250221	17,780,095	600	600	short sell	-3,900	0	-600	-3,300	-3,900	0	0.00	600	1,164.83	66,004.57	438.68	8	1,162	1,164	-3,900	-600	-30,283.67	-0.00	-3,300	-3,300	-25,739.89	-0.00	ric exists	T,F,F,F,F
256	@HWANG2	2543.TW	2543.TW	Taiwan	20250221	1,195,779	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	-19.47	-19.47	3	104	104	-670	0	-2,130.95	-0.00	-670	0	-2,107.63	-0.00	ric exists	T,F,F,F,F
257	@ITOEN1	2593.T	2593.T	Japan	20250221	6,643,981	no ric	no ric	buy cover	-900	0	1,500	-2,400	-900	1,500	3,289.13	0	0.00	12,379.31	82.27	22	3,288	3,289	-900	1,500	-19,774.80	-0.00	-2,400	0	-52,190.79	-0.00	ric exists	T,F,F,F,F
258	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250221	296,633,039	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	130.00	16.73	3	25	24	200	0	633.96	0.00	200	0	617.19	0.00	ric exists	T,F,F,F,F
259	@YANGM3	2609.TW	2609.TW	Taiwan	20250221	11,941,655	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	-1,199.61	-1,199.61	2	71	72	169,000	0	369,020.36	0.01	169,000	0	369,556.92	0.01	ric exists	T,F,F,F,F
260	@CHINA145	2610.TW	2610.TW	Taiwan	20250221	28,555,058	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	347.43	347.43	1	24	24	292,000	0	214,764.97	0.00	292,000	0	214,030.50	0.00	ric exists	T,F,F,F,F
261	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250221	218,438,925	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	78.00	10.04	2	15	15	100	0	189.80	0.00	100	0	179.76	0.00	ric exists	T,F,F,F,F
262	@EVAAI1	2618.TW	2618.TW	Taiwan	20250221	38,339,856	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	-3,767.51	-3,767.51	1	43	43	458,000	0	600,880.57	0.01	458,000	0	603,570.20	0.01	ric exists	T,F,F,F,F
263	@CHINA280	2628.HK	2628.HK	Hong Kong	20250221	575,968,591	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	114,240.00	14,700.18	2	15	15	204,000	0	398,739.80	0.01	204,000	0	384,014.85	0.01	ric exists	T,F,F,F,F
264	@FIELD8	2767.T	2767.T	Japan	20250221	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	236,400.00	1,571.15	10	1,545	1,547	-19,700	0	-203,391.35	-0.00	-19,700	0	-202,494.79	-0.00	ric exists	T,F,F,F,F
265	@NISSH11	2768.T	2768.T	Japan	20250221	28,921,211	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	20,000.00	132.92	22	3,240	3,239	-4,000	0	-86,604.96	-0.00	-4,000	0	-85,690.70	-0.00	ric exists	T,F,F,F,F
266	@KIKKO2	2801.T	2801.T	Japan	20250221	163,068,683	no ric	no ric	no trade	48,900	0	0	48,900	48,900	0	0.00	0	0.00	-97,800.00	-649.99	10	1,426	1,427	48,900	0	465,815.40	0.01	48,900	0	460,833.44	0.01	ric exists	T,F,F,F,F
267	@AJINO2	2802.T	2802.T	Japan	20250221	112,294,261	no ric	no ric	long buy	2,200	0	800	1,400	2,200	800	5,914.12	0	0.00	-76,807.53	-510.47	40	5,913	5,911	2,200	800	86,929.73	0.00	1,400	100	55,149.69	0.00	ric exists	T,F,F,F,F
268	@NICHI31	2871.T	2871.T	Japan	20250221	19,306,937	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-433,400.00	-2,880.43	23	3,483	3,529	19,700	0	458,519.13	0.01	19,700	0	455,840.87	0.01	ric exists	T,F,F,F,F
269	@HUANA1	2880.TW	2880.TW	Taiwan	20250221	338,318,324	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	38.94	38.94	1	28	28	-100,000	0	-85,323.68	-0.00	-100,000	0	-85,209.04	-0.00	ric exists	T,F,F,F,F
270	@CATHA19	2882.TW	2882.TW	Taiwan	20250221	337,624,162	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	246.55	246.55	2	69	69	118,000	0	248,637.51	0.00	118,000	0	247,943.11	0.00	ric exists	T,F,F,F,F
271	@CHINA258	2883.HK	2883.HK	Hong Kong	20250221	178,211,903	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	4,480.00	576.48	1	6	6	-56,000	0	-46,087.57	-0.00	-56,000	0	-46,659.46	-0.00	ric exists	T,F,F,F,F
272	@ESUNF1	2884.TW	2884.TW	Taiwan	20250221	564,171,385	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-328.46	-328.46	1	30	30	-32,000	0	-29,016.17	-0.00	-32,000	0	-28,635.13	-0.00	ric exists	T,F,F,F,F
273	@SHINK7	2888.TW	2888.TW	Taiwan	20250221	254,450,357	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	128.48	128.48	0	12	12	95,000	0	36,025.56	0.00	95,000	0	35,832.09	0.00	ric exists	T,F,F,F,F
274	@CHINA244	2891.TW	2891.TW	Taiwan	20250221	587,050,740	no ric	no ric	no trade	-338,000	0	0	-338,000	-338,000	0	0.00	0	0.00	-841.11	-841.11	1	40	40	-338,000	0	-416,569.28	-0.01	-338,000	55,000	-414,977.25	-0.01	ric exists	T,F,F,F,F
275	@JAPAN208	2914.T	2914.T	Japan	20250221	160,055,906	no ric	no ric	long sell	12,400	0	-400	12,800	12,400	0	0.00	400	3,728.25	179,603.07	1,193.67	25	3,727	3,730	12,400	-400	308,829.54	0.00	12,800	0	313,757.36	0.01	ric exists	T,F,F,F,F
276	@RUENT3	2915.TW	2915.TW	Taiwan	20250221	10,182,182	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-40.93	-40.93	2	69	69	-5,000	0	-10,596.65	-0.00	-5,000	0	-10,536.60	-0.00	ric exists	T,F,F,F,F
277	@QINGD11	300001.ZK	300001.SZ	China	20250221	834,355	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	127.01	127.01	3	25	25	4,100	0	13,927.99	0.00	4,100	0	13,790.97	0.00	ric exists	T,F,F,F,F
278	@LEPUM1	300003.ZK	300003.SZ	China	20250221	no ric	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	3.21	3.21	2	12	12	-9,100	0	-15,287.37	-0.00	-9,100	0	-15,279.63	-0.00	ric exists	T,F,F,F,F
279	@SHANG87	300008.ZK	300008.SZ	China	20250221	no ric	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	-491.99	-491.99	1	5	5	-79,900	0	-53,294.19	-0.00	-79,900	0	-52,763.90	-0.00	ric exists	T,F,F,F,F
280	@BEIJI74	300010.ZK	300010.SZ	China	20250221	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-275.54	-275.54	1	9	9	-7,000	0	-8,412.06	-0.00	-7,000	0	-8,130.43	-0.00	ric exists	T,F,F,F,F
281	@EVEEN1	300014.ZK	300014.SZ	China	20250221	1,158,669	no ric	no ric	no trade	-45,834	0	0	-45,834	-45,834	0	0.00	0	0.00	-10,074.87	-10,074.87	6	46	46	-45,834	0	-290,937.31	-0.00	-45,834	0	-280,651.70	-0.00	ric exists	T,F,F,F,F
282	@SHANG88	300017.ZK	300017.SZ	China	20250221	7,789,112	no ric	no ric	long buy	19,400	0	100	19,300	19,400	100	15.60	0	0.00	5,928.00	5,928.00	2	16	15	19,400	100	41,707.49	0.00	19,300	1,000	35,532.93	0.00	ric exists	T,F,F,F,F
283	@HUAYI4	300027.ZK	300027.SZ	China	20250221	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.00	-0.00	0	3	3	-1	0	-0.40	-0.00	-1	0	-0.39	-0.00	ric exists	T,F,F,F,F
284	@EASTM25	300059.ZK	300059.SZ	China	20250221	2,470,810	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	15,193.63	15,193.63	3	24	24	129,500	0	434,566.85	0.01	129,500	0	419,058.34	0.01	ric exists	T,F,F,F,F
285	@BEIJI92	300073.ZK	300073.SZ	China	20250221	no ric	no ric	no ric	no trade	-52,300	0	0	-52,300	-52,300	0	0.00	0	0.00	-11,324.16	-11,324.16	6	45	45	-52,300	0	-322,683.36	-0.01	-52,300	-4,900	-311,125.34	-0.00	ric exists	T,F,F,F,F
286	@TIANJ39	300119.ZK	300119.SZ	China	20250221	461,745	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-458.65	-458.65	2	16	16	8,800	0	19,864.81	0.00	8,800	0	20,309.32	0.00	ric exists	T,F,F,F,F
287	@CHONG44	300122.ZK	300122.SZ	China	20250221	8,832	8,832	1,600	short sell	-60,432	-7,232	-8,832	-51,600	-53,200	0	0.00	1,600	26.90	-5,595.15	-5,595.15	4	27	27	-53,200	-8,800	-196,853.79	-0.00	-51,600	0	-185,182.64	-0.00	ric exists	T,F,F,F,F
288	@SHENZ72	300124.ZK	300124.SZ	China	20250221	1,533,250	14,100	14,100	short sell	-56,800	0	-14,100	-42,700	-56,800	0	0.00	14,100	73.59	-10,217.43	-10,217.43	10	74	74	-56,800	-8,100	-578,626.11	-0.01	-42,700	-24,400	-424,904.20	-0.01	ric exists	T,F,F,F,F
289	@XIANQ1	300140.ZK	300140.SZ	China	20250221	434,728	11,200	11,200	short sell	-26,500	0	-11,200	-15,300	-26,500	0	0.00	11,200	5.94	-297.61	-297.61	1	6	6	-26,500	-6,400	-21,948.66	-0.00	-15,300	0	-12,456.36	-0.00	ric exists	T,F,F,F,F
290	@RAIFF3281	300146.ZK	300146.SZ	China	20250221	no ric	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	283.40	283.40	2	12	12	44,900	0	72,520.66	0.00	44,900	0	72,185.22	0.00	ric exists	T,F,F,F,F
291	@BEIJI104	300212.ZK	300212.SZ	China	20250221	no ric	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	-62,124.21	-62,124.21	4	30	29	-238,000	0	-979,387.40	-0.02	-238,000	0	-916,547.29	-0.01	ric exists	T,F,F,F,F
292	@BEIJI107	300229.ZK	300229.SZ	China	20250221	27,970	no ric	no ric	no trade	-57,800	0	0	-57,800	-57,800	0	0.00	0	0.00	-6,454.63	-6,454.63	4	27	27	-57,800	0	-216,822.19	-0.00	-57,800	4,800	-210,210.73	-0.00	ric exists	T,F,F,F,F
293	@SUNGR5	300274.ZK	300274.SZ	China	20250221	159,733	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.59	-4.59	9	67	68	-60	0	-557.89	-0.00	-60	0	-552.90	-0.00	ric exists	T,F,F,F,F
294	@BEIJI117	300291.ZK	300291.SZ	China	20250221	no ric	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	-218.20	-218.20	1	5	5	-18,400	0	-13,540.88	-0.00	-18,400	0	-13,312.92	-0.00	ric exists	T,F,F,F,F
295	@SHAND103	300308.ZK	300308.SZ	China	20250221	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-38.33	-38.33	16	119	118	-60	0	-981.75	-0.00	-60	0	-942.70	-0.00	ric exists	T,F,F,F,F
296	@JIANG143	300320.ZK	300320.SZ	China	20250221	235,793	no ric	no ric	long sell	19,200	0	-3,100	22,300	19,200	0	0.00	3,100	10.03	-738.44	-738.44	1	10	10	19,200	-3,100	26,407.03	0.00	22,300	0	31,412.12	0.00	ric exists	T,F,F,F,F
297	@HCSEM1	300323.ZK	300323.SZ	China	20250221	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-109.31	-109.31	1	9	8	-9,200	0	-10,967.10	-0.00	-9,200	0	-10,849.91	-0.00	ric exists	T,F,F,F,F
298	@SINOW1	300327.ZK	300327.SZ	China	20250221	571,063	1,000	1,000	short sell	-24,600	0	-1,000	-23,600	-24,600	0	0.00	1,000	24.94	-1,934.22	-1,934.22	3	25	25	-24,600	-600	-85,432.54	-0.00	-23,600	0	-79,997.82	-0.00	ric exists	T,F,F,F,F
299	@CHANG69	300342.ZK	300342.SZ	China	20250221	no ric	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-82.00	-82.00	2	18	18	40,800	0	101,377.97	0.00	40,800	0	101,387.38	0.00	ric exists	T,F,F,F,F
300	@HANGZ25	300347.ZK	300347.SZ	China	20250221	no ric	no ric	no ric	long sell	49,400	0	-1,400	50,800	49,400	0	0.00	1,400	60.36	17,900.71	17,900.71	8	62	61	49,400	-1,400	419,300.01	0.01	50,800	0	412,746.70	0.01	ric exists	T,F,F,F,F
301	@DONGH10	300354.ZK	300354.SZ	China	20250221	6,051	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	48.48	-193.18	-193.18	7	49	48	-3,100	-1,800	-20,933.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
302	@ZHEJI149	300357.ZK	300357.SZ	China	20250221	no ric	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	-299.41	-299.41	3	23	23	211,700	0	662,268.95	0.01	211,700	0	662,093.85	0.01	ric exists	T,F,F,F,F
303	@HANGZ26	300360.ZK	300360.SZ	China	20250221	no ric	no ric	no ric	long sell	75,100	0	-9,200	84,300	75,100	0	0.00	9,200	18.37	874.12	874.12	3	18	18	75,100	-9,200	190,434.38	0.00	84,300	-1,600	212,724.83	0.00	ric exists	T,F,F,F,F
304	@PORTO20	300363.ZK	300363.SZ	China	20250221	944,338	18,700	18,700	short sell	-54,100	0	-18,700	-35,400	-54,100	0	0.00	18,700	18.02	-1,610.36	-1,610.36	3	18	18	-54,100	-10,700	-136,289.12	-0.00	-35,400	0	-88,114.26	-0.00	ric exists	T,F,F,F,F
305	@BEIJI135	300379.ZK	300379.SZ	China	20250221	397,130	no ric	no ric	no trade	-86,689	0	0	-86,689	-86,689	0	0.00	0	0.00	-18,732.04	-18,732.04	2	18	18	-86,689	0	-211,100.01	-0.00	-86,689	0	-192,212.38	-0.00	ric exists	T,F,F,F,F
306	@BEIJI136	300383.ZK	300383.SZ	China	20250221	no ric	no ric	no ric	no trade	160,900	0	0	160,900	160,900	0	0.00	0	0.00	77,823.41	77,823.41	3	21	20	160,900	0	460,553.82	0.01	160,900	1,100	382,382.54	0.01	ric exists	T,F,F,F,F
307	@SUZHO21	300390.ZK	300390.SZ	China	20250221	no ric	no ric	no ric	no trade	-50,310	0	0	-50,310	-50,310	0	0.00	0	0.00	-2,770.53	-2,770.53	3	23	23	-50,310	0	-160,784.01	-0.00	-50,310	0	-157,897.61	-0.00	ric exists	T,F,F,F,F
308	@SHANG143	300398.ZK	300398.SZ	China	20250221	421,483	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	399.73	399.73	2	17	16	6,600	0	15,180.57	0.00	6,600	0	14,769.87	0.00	ric exists	T,F,F,F,F
309	@GUANG202	300415.ZK	300415.SZ	China	20250221	24,771	no ric	no ric	long sell	45,500	0	-13,700	59,200	45,500	0	0.00	13,700	23.58	2,727.79	2,727.79	3	24	24	45,500	-13,700	147,669.27	0.00	59,200	-10,400	189,375.02	0.00	ric exists	T,F,F,F,F
310	@BEIJI167	300418.ZK	300418.SZ	China	20250221	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-4,098.11	-4,098.11	6	42	42	-27,900	0	-162,949.47	-0.00	-27,900	0	-158,733.64	-0.00	ric exists	T,F,F,F,F
311	@SHAND117	300442.ZK	300442.SZ	China	20250221	147,689	no ric	no ric	no trade	-19,666	0	0	-19,666	-19,666	0	0.00	0	0.00	-31,422.20	-31,422.20	9	69	64	-19,666	0	-185,866.56	-0.00	-19,666	0	-154,304.01	-0.00	ric exists	T,F,F,F,F
312	@BAODI4	300446.ZK	300446.SZ	China	20250221	no ric	no ric	no ric	no trade	-14,900	-14,900	0	-14,900	0	14,900	18.46	0	0.00	-506.97	-506.97	3	18	18	0	0	0.00	0.00	-14,900	-1,200	-37,455.84	-0.00	ric exists	T,F,F,F,F
313	@WUXIL3	300450.ZK	300450.SZ	China	20250221	45,540	300	300	short sell	-36,800	0	-300	-36,500	-36,800	0	0.00	300	23.63	-2,016.02	-2,016.02	3	24	24	-36,800	-200	-119,890.02	-0.00	-36,500	0	-116,810.02	-0.00	ric exists	T,F,F,F,F
314	@VICTO101	300476.ZK	300476.SZ	China	20250221	1,609,465	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	1,509.07	1,509.07	8	56	55	6,700	0	51,402.44	0.00	6,700	0	49,856.19	0.00	ric exists	T,F,F,F,F
315	@PUYAN2	300481.ZK	300481.SZ	China	20250221	246,660	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	1,315.66	1,315.66	2	15	15	40,500	0	84,837.20	0.00	40,500	0	83,460.45	0.00	ric exists	T,F,F,F,F
316	@EOPTO1	300502.ZK	300502.SZ	China	20250221	971,398	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-516.07	-516.07	17	121	121	-1,700	0	-28,357.35	-0.00	-1,700	-600	-27,820.84	-0.00	ric exists	T,F,F,F,F
317	@BEIJI194	300523.ZK	300523.SZ	China	20250221	130,005	1,200	1,200	short sell	-57,141	0	-1,200	-55,941	-57,141	0	0.00	1,200	21.60	-8,210.52	-8,210.52	3	22	22	-57,141	-700	-174,425.18	-0.00	-55,941	-600	-162,514.07	-0.00	ric exists	T,F,F,F,F
318	@NEWTR5	300532.ZK	300532.SZ	China	20250221	no ric	no ric	no ric	no trade	61,581	0	0	61,581	61,581	0	0.00	0	0.00	1,689.03	1,689.03	2	13	13	61,581	0	110,071.40	0.00	61,581	0	108,303.10	0.00	ric exists	T,F,F,F,F
319	@WUHAN37	300567.ZK	300567.SZ	China	20250221	79,906	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,684.08	-1,684.08	9	67	66	-5,800	0	-53,465.91	-0.00	-5,800	0	-51,743.13	-0.00	ric exists	T,F,F,F,F
320	@SHENZ155	300568.ZK	300568.SZ	China	20250221	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-3,343.61	-3,343.61	2	11	11	-66,800	0	-103,934.12	-0.00	-66,800	0	-100,515.27	-0.00	ric exists	T,F,F,F,F
321	@HUNAN61	300592.ZK	300592.SZ	China	20250221	136,467	9,400	9,400	short sell	-9,400	0	-9,400	0	-9,400	0	0.00	9,400	12.72	-38.49	-38.49	2	13	13	-9,400	-5,400	-16,542.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@AUTEK1	300595.ZK	300595.SZ	China	20250221	no ric	no ric	no ric	long sell	16,100	0	-800	16,900	16,100	0	0.00	800	17.40	2.94	2.94	2	17	17	16,100	-800	38,762.04	0.00	16,900	0	40,650.50	0.00	ric exists	T,F,F,F,F
323	@YEALI1	300628.ZK	300628.SZ	China	20250221	1,574,379	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	8,339.71	8,339.71	6	42	41	101,675	0	582,201.06	0.01	101,675	0	573,442.17	0.01	ric exists	T,F,F,F,F
324	@SHAND161	300677.ZK	300677.SZ	China	20250221	477,124	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-56.90	-56.90	4	26	25	-49,800	0	-175,076.34	-0.00	-49,800	0	-174,894.00	-0.00	ric exists	T,F,F,F,F
325	@AMOYD1	300685.ZK	300685.SZ	China	20250221	no ric	no ric	no ric	long sell	6,900	0	-2,600	9,500	6,900	0	0.00	2,600	26.21	-109.45	-109.45	4	26	26	6,900	-2,600	24,866.14	0.00	9,500	-300	34,354.55	0.00	ric exists	T,F,F,F,F
326	@ZHEJI305	300718.ZK	300718.SZ	China	20250221	no ric	no ric	no ric	long sell	0	-700	-700	700	700	0	0.00	0	0.00	137.58	137.58	15	108	103	700	-700	10,428.25	0.00	700	-700	10,283.17	0.00	ric exists	T,F,F,F,F
327	@YIPIN1	300723.ZK	300723.SZ	China	20250221	no ric	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-340.54	-340.54	3	20	20	-8,800	0	-24,461.12	-0.00	-8,800	0	-24,102.97	-0.00	ric exists	T,F,F,F,F
328	@SHENZ271	300724.ZK	300724.SZ	China	20250221	178,630	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	12,254.96	12,254.96	9	66	65	125,500	0	1,134,580.59	0.02	125,500	0	1,121,509.53	0.02	ric exists	T,F,F,F,F
329	@PHARM149	300725.ZK	300725.SZ	China	20250221	no ric	no ric	no ric	no trade	-14,672	0	0	-14,672	-14,672	0	0.00	0	0.00	-1,388.22	-1,388.22	6	42	42	-14,672	0	-85,165.83	-0.00	-14,672	-100	-83,716.26	-0.00	ric exists	T,F,F,F,F
330	@ZHUZH16	300726.ZK	300726.SZ	China	20250221	24,587	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	28.27	28.27	4	31	31	3,100	0	13,418.92	0.00	3,100	0	13,381.02	0.00	ric exists	T,F,F,F,F
331	@LOCTE1	300729.ZK	300729.SZ	China	20250221	no ric	no ric	no ric	buy cover	-103,460	0	24,700	-128,160	-103,460	24,700	17.61	0	0.00	-11,988.03	-11,988.03	2	18	18	-103,460	24,700	-250,371.38	-0.00	-128,160	22,800	-298,240.84	-0.00	ric exists	T,F,F,F,F
332	@GUANG321	300738.ZK	300738.SZ	China	20250221	no ric	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-48,237.31	-48,237.31	3	24	23	-86,700	0	-285,564.77	-0.00	-86,700	0	-237,111.93	-0.00	ric exists	T,F,F,F,F
333	@CONTE31	300750.ZK	300750.SZ	China	20250221	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	18.71	18.71	38	276	273	22	0	835.43	0.00	22	0	816.12	0.00	ric exists	T,F,F,F,F
334	@SUZHO51	300751.ZK	300751.SZ	China	20250221	12,866	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-2,533.03	-2,533.03	13	93	93	-31,000	0	-396,970.86	-0.01	-31,000	0	-394,152.76	-0.01	ric exists	T,F,F,F,F
335	@VATSL1	300755.ZK	300755.SZ	China	20250221	no ric	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-55.89	-55.89	3	19	19	-10,900	0	-28,060.21	-0.00	-10,900	0	-27,984.21	-0.00	ric exists	T,F,F,F,F
336	@ROBOT8	300757.ZK	300757.SZ	China	20250221	7,567	2,200	900	short sell	-6,800	-1,300	-2,200	-4,600	-5,500	0	0.00	900	197.00	-3,665.77	-3,665.77	28	202	198	-5,500	-1,300	-153,268.56	-0.00	-4,600	0	-125,045.48	-0.00	ric exists	T,F,F,F,F
337	@PHARM160	300759.ZK	300759.SZ	China	20250221	654,482	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	12,441.49	12,441.49	4	29	29	99,600	0	402,586.47	0.01	99,600	0	389,853.53	0.01	ric exists	T,F,F,F,F
338	@LIHUA2	300761.ZK	300761.SZ	China	20250221	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	697.57	697.57	2	18	18	40,700	0	100,232.05	0.00	40,700	0	99,462.53	0.00	ric exists	T,F,F,F,F
339	@NINGB73	300763.ZK	300763.SZ	China	20250221	155,127	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-4,359.14	-4,359.14	7	52	52	-46,000	0	-331,168.32	-0.01	-46,000	0	-326,570.85	-0.01	ric exists	T,F,F,F,F
340	@SHENZ280	300769.ZK	300769.SZ	China	20250221	39,927	30,100	9,100	short sell	-33,200	-21,000	-30,100	-3,100	-12,200	0	0.00	9,100	35.74	-780.33	-780.33	5	36	36	-12,200	-17,200	-60,695.27	-0.00	-3,100	-1,800	-15,023.86	-0.00	ric exists	T,F,F,F,F
341	@GUANG336	300770.ZK	300770.SZ	China	20250221	188,330	no ric	no ric	no trade	160,600	0	0	160,600	160,600	0	0.00	0	0.00	16,416.59	16,416.59	6	41	40	160,600	0	899,027.87	0.01	160,600	0	881,963.32	0.01	ric exists	T,F,F,F,F
342	@LAKAL1	300773.ZK	300773.SZ	China	20250221	700,453	no ric	no ric	no trade	168,700	0	0	168,700	168,700	0	0.00	0	0.00	21,275.56	21,275.56	3	19	19	168,700	0	445,216.72	0.01	168,700	0	423,617.25	0.01	ric exists	T,F,F,F,F
343	@XIANT5	300775.ZK	300775.SZ	China	20250221	no ric	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	-917.88	-917.88	3	23	23	-73,200	0	-234,441.80	-0.00	-73,200	0	-233,355.65	-0.00	ric exists	T,F,F,F,F
344	@THREE23	300783.ZK	300783.SZ	China	20250221	515,344	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	63.27	63.27	4	27	28	-1,800	0	-6,779.54	-0.00	-1,800	500	-6,837.96	-0.00	ric exists	T,F,F,F,F
345	@BEIJI306	300803.ZK	300803.SZ	China	20250221	110,917	no ric	no ric	long sell	37,000	0	-4,700	41,700	37,000	0	0.00	4,700	96.22	15,520.94	15,520.94	13	98	97	37,000	-4,700	499,299.19	0.01	41,700	0	545,771.24	0.01	ric exists	T,F,F,F,F
346	@SINEN1	300827.ZK	300827.SZ	China	20250221	no ric	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	3,621.79	3,621.79	5	35	35	-27,700	0	-133,570.80	-0.00	-27,700	0	-137,097.67	-0.00	ric exists	T,F,F,F,F
347	@HGTEC1	300847.ZK	300847.SZ	China	20250221	224,062	no ric	no ric	no trade	120,800	0	0	120,800	120,800	0	0.00	0	0.00	1,860.32	1,860.32	2	17	17	120,800	0	283,011.18	0.00	120,800	0	280,947.65	0.00	ric exists	T,F,F,F,F
348	@MIRAC10	300848.ZK	300848.SZ	China	20250221	5,037	5,037	2,500	short sell	-5,037	-2,537	-5,037	0	-2,500	0	0.00	2,500	17.83	0.53	0.53	2	18	18	-2,500	-3,000	-6,149.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
349	@LUOYA13	300850.ZK	300850.SZ	China	20250221	no ric	no ric	no ric	no trade	-103,867	-53,070	0	-103,867	-50,797	53,070	23.27	0	0.00	-16,444.23	-16,444.23	3	24	24	-50,797	0	-167,310.65	-0.00	-103,867	-4,900	-321,137.53	-0.01	ric exists	T,F,F,F,F
350	@METRO248	300861.ZK	300861.SZ	China	20250221	no ric	no ric	no ric	long sell	30,300	0	-2,600	32,900	30,300	0	0.00	2,600	19.82	304.79	304.79	3	20	20	30,300	-2,600	83,054.88	0.00	32,900	-900	89,796.08	0.00	ric exists	T,F,F,F,F
351	@ANKER10	300866.ZK	300866.SZ	China	20250221	537,475	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	12,053.20	12,053.20	16	118	116	18,519	0	300,693.70	0.00	18,519	0	288,422.26	0.00	ric exists	T,F,F,F,F
352	@TANSU1	300872.ZK	300872.SZ	China	20250221	23,260	23,260	15,200	short sell	-45,271	-20,760	-23,260	-22,011	-24,511	12,700	18.90	15,200	18.64	-3,651.62	-3,651.62	3	19	19	-24,511	-23,200	-64,349.30	-0.00	-22,011	0	-54,697.00	-0.00	ric exists	T,F,F,F,F
353	@IMEIK1	300896.ZK	300896.SZ	China	20250221	38,786	no ric	no ric	no trade	25,520	0	0	25,520	25,520	0	0.00	0	0.00	1,762.72	1,762.72	25	183	184	25,520	0	645,152.63	0.01	25,520	0	642,927.10	0.01	ric exists	T,F,F,F,F
354	@GUANG371	300900.ZK	300900.SZ	China	20250221	5,723	5,723	3,000	short sell	-5,723	-2,723	-5,723	0	-3,000	0	0.00	3,000	20.85	2.45	2.45	3	21	21	-3,000	-5,700	-8,628.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
355	@CNGRA1	300919.ZK	300919.SZ	China	20250221	775,415	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-7.21	-7.21	5	37	37	-44	0	-224.48	-0.00	-44	0	-217.11	-0.00	ric exists	T,F,F,F,F
356	@NINGB87	300953.ZK	300953.SZ	China	20250221	no ric	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-1,072.03	-1,072.03	20	142	141	-4,400	0	-85,917.11	-0.00	-4,400	0	-84,783.26	-0.00	ric exists	T,F,F,F,F
357	@DONGG17	301029.ZK	301029.SZ	China	20250221	211,849	no ric	no ric	long sell	19,700	0	-100	19,800	19,700	0	0.00	100	30.49	1,831.23	1,831.23	4	30	30	19,700	-100	82,777.34	0.00	19,800	0	81,306.76	0.00	ric exists	T,F,F,F,F
358	@SUZHO84	301030.ZK	301030.SZ	China	20250221	no ric	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	-551.75	-551.75	3	22	21	-27,455	0	-81,840.04	-0.00	-27,455	0	-81,229.50	-0.00	ric exists	T,F,F,F,F
359	@SHAND207	301035.ZK	301035.SZ	China	20250221	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-246.55	-246.55	7	51	50	-2,100	0	-14,643.93	-0.00	-2,100	0	-14,386.82	-0.00	ric exists	T,F,F,F,F
360	@CIMCV2	301039.ZK	301039.SZ	China	20250221	388,655	no ric	no ric	no trade	349,000	0	0	349,000	349,000	0	0.00	0	0.00	1,749.82	1,749.82	1	9	9	349,000	0	415,553.48	0.01	349,000	0	413,505.44	0.01	ric exists	T,F,F,F,F
361	@WUHAN59	301127.ZK	301127.SZ	China	20250221	no ric	no ric	no ric	no trade	-28,600	-22,233	0	-28,600	-6,367	22,233	17.60	0	0.00	-2,592.16	-2,592.16	2	18	18	-6,367	0	-15,372.94	-0.00	-28,600	-300	-66,751.33	-0.00	ric exists	T,F,F,F,F
362	@ANHUI146	301217.ZK	301217.SZ	China	20250221	27,102	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	12.98	12.98	2	11	11	-19,400	0	-30,585.49	-0.00	-19,400	0	-30,576.56	-0.00	ric exists	T,F,F,F,F
363	@SHENZ378	301308.ZK	301308.SZ	China	20250221	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	-8,593.35	-8,593.35	13	97	97	-31,800	0	-426,410.33	-0.01	-31,800	0	-417,509.43	-0.01	ric exists	T,F,F,F,F
364	@SHENZ409	301325.ZK	301325.SZ	China	20250221	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	320.38	320.38	10	75	74	-2,200	0	-22,617.74	-0.00	-2,200	-1,300	-22,921.99	-0.00	ric exists	T,F,F,F,F
365	@SHENZ381	301327.ZK	301327.SZ	China	20250221	29,261	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	219.88	219.88	10	73	73	1,200	0	12,113.69	0.00	1,200	0	11,885.09	0.00	ric exists	T,F,F,F,F
366	@ASIAO7	3019.TW	3019.TW	Taiwan	20250221	5,895,325	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,021.85	-1,021.85	6	204	205	16,000	0	99,819.55	0.00	16,000	0	100,662.75	0.00	ric exists	T,F,F,F,F
367	@WINTE17	3036.TW	3036.TW	Taiwan	20250221	9,075,437	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-96.38	-96.38	3	106	106	-7,000	0	-22,798.86	-0.00	-7,000	0	-22,661.33	-0.00	ric exists	T,F,F,F,F
368	@UNIMI2	3037.TW	3037.TW	Taiwan	20250221	19,858,912	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-360.60	-360.60	4	132	131	-3,000	0	-12,064.59	-0.00	-3,000	0	-11,681.89	-0.00	ric exists	T,F,F,F,F
369	@MATSU63	3088.T	3088.T	Japan	20250221	67,388,239	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	2,333.31	-447.16	-2.97	16	2,334	2,334	-1,300	-1,300	-20,271.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
370	@START24	3092.T	3092.T	Japan	20250221	36,504,498	no ric	no ric	long buy	33,000	0	300	32,700	33,000	300	4,750.67	0	0.00	2,359,507.36	15,681.60	32	4,768	4,754	33,000	300	1,051,448.36	0.02	32,700	300	1,013,759.30	0.02	ric exists	T,F,F,F,F
371	@MONOG1	3097.T	3097.T	Japan	20250221	2,167,497	no ric	no ric	long buy	1,100	0	200	900	1,100	200	3,152.50	0	0.00	-23,040.98	-153.13	21	3,150	3,154	1,100	200	23,154.80	0.00	900	300	18,864.50	0.00	ric exists	T,F,F,F,F
372	@KAIHA1	3133.T	3133.T	Japan	20250221	13,200	700	700	short sell	-12,100	0	-700	-11,400	-12,100	0	0.00	700	1,194.71	105,145.64	698.81	8	1,191	1,192	-12,100	-700	-96,301.91	-0.00	-11,400	-2,000	-90,311.93	-0.00	ric exists	T,F,F,F,F
373	@NEXTA6	3186.T	3186.T	Japan	20250221	18,348,335	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	579,200.00	3,849.44	10	1,438	1,436	-36,200	0	-347,860.58	-0.01	-36,200	0	-347,481.74	-0.01	ric exists	T,F,F,F,F
374	@OPENH1	3288.T	3288.T	Japan	20250221	14,615,787	300	300	short sell	-16,300	0	-300	-16,000	-16,300	0	0.00	300	5,293.00	-416,703.21	-2,769.46	35	5,295	5,308	-16,300	-300	-576,754.95	-0.01	-16,000	-100	-556,553.85	-0.01	ric exists	T,F,F,F,F
375	@IIDAG1	3291.T	3291.T	Japan	20250221	20,368,680	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	80,400.00	534.35	15	2,224	2,226	-13,400	0	-199,103.87	-0.00	-13,400	0	-197,229.23	-0.00	ric exists	T,F,F,F,F
376	@DAIKI6	3350.T	3350.T	Japan	20250221	3,386	100	100	short sell	-500	0	-100	-400	-500	0	0.00	100	6,390.00	49,958.46	332.03	41	6,210	6,277	-500	-100	-20,749.10	-0.00	-400	-200	-16,610.00	-0.00	ric exists	T,F,F,F,F
377	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250221	221,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,477.55	1,477.55	10	313	315	-3,000	0	-28,716.47	-0.00	-3,000	0	-30,143.85	-0.00	ric exists	T,F,F,F,F
378	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250221	76,631	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	2,187.04	2,187.04	6	189	187	21,000	0	121,379.84	0.00	21,000	0	118,972.00	0.00	ric exists	T,F,F,F,F
379	@SHINZ1	3376.TW	3376.TW	Taiwan	20250221	1,641,547	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	260.09	260.09	9	287	291	-4,000	0	-35,108.10	-0.00	-4,000	0	-35,305.26	-0.00	ric exists	T,F,F,F,F
380	@TEIJI3	3401.T	3401.T	Japan	20250221	39,950,620	no ric	no ric	buy cover	-55,700	0	200	-55,900	-55,700	200	1,300.50	0	0.00	-250,866.91	-1,667.29	9	1,304	1,300	-55,700	200	-485,367.34	-0.01	-55,900	2,100	-479,564.58	-0.01	ric exists	T,F,F,F,F
381	@TORAY7	3402.T	3402.T	Japan	20250221	247,499,351	no ric	no ric	long buy	188,900	0	4,000	184,900	188,900	4,000	991.56	0	0.00	1,556,252.19	10,343.06	7	992	991	188,900	4,000	1,252,726.99	0.02	184,900	0	1,201,132.78	0.02	ric exists	T,F,F,F,F
382	@GENIU2	3406.TW	3406.TW	Taiwan	20250221	1,236,358	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	195.50	195.50	15	478	478	5,000	0	73,014.45	0.00	5,000	0	72,687.30	0.00	ric exists	T,F,F,F,F
383	@ASAHI19	3407.T	3407.T	Japan	20250221	237,456,471	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	77,400.00	514.41	7	1,012	1,006	8,600	0	58,158.97	0.00	8,600	0	56,945.37	0.00	ric exists	T,F,F,F,F
384	@SUMCO2	3436.T	3436.T	Japan	20250221	45,673,526	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-62,250.00	-413.72	8	1,189	1,184	-24,900	0	-197,842.21	-0.00	-24,900	500	-195,041.08	-0.00	ric exists	T,F,F,F,F
385	@GLOBA166	3443.TW	3443.TW	Taiwan	20250221	580,114	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-324.70	-324.70	43	1,405	1,406	1,000	0	42,967.67	0.00	1,000	0	43,215.35	0.00	ric exists	T,F,F,F,F
386	@INNOL2	3481.TW	3481.TW	Taiwan	20250221	155,088,649	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-519.75	-519.75	0	15	15	-183,000	0	-84,507.16	-0.00	-183,000	0	-83,834.72	-0.00	ric exists	T,F,F,F,F
387	@KASUM2	3498.T	3498.T	Japan	20250221	25,829	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	567,000.00	3,768.36	95	14,230	14,235	-6,300	0	-599,077.78	-0.01	-6,300	100	-595,583.39	-0.01	ric exists	T,F,F,F,F
388	@KUSUR2	3549.T	3549.T	Japan	20250221	6,668,466	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	-96,600.00	-642.02	21	3,138	3,137	-16,100	0	-337,610.99	-0.01	-16,100	600	-332,894.52	-0.01	ric exists	T,F,F,F,F
389	@TECMO3	3635.T	3635.T	Japan	20250221	9,151,743	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	228,950.00	1,521.63	14	2,030	2,009	24,100	0	326,927.04	0.01	24,100	0	321,465.90	0.01	ric exists	T,F,F,F,F
390	@ALCHI2	3661.TW	3661.TW	Taiwan	20250221	1,862,266	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-17,502.75	-17,502.75	106	3,450	3,379	-4,000	0	-422,031.18	-0.01	-4,000	0	-403,750.46	-0.01	ric exists	T,F,F,F,F
391	@CERES18	3696.T	3696.T	Japan	20250221	149,879	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	275,200.00	1,829.02	18	2,675	2,740	-4,300	0	-76,865.24	-0.00	-4,300	0	-77,753.42	-0.00	ric exists	T,F,F,F,F
392	@SHIFT1	3697.T	3697.T	Japan	20250221	no ric	no ric	no ric	long buy	7,500	0	3,200	4,300	7,500	3,200	1,370.69	0	0.00	41,514.90	275.91	9	1,373	1,372	7,500	3,200	68,812.85	0.00	4,300	3,000	38,748.97	0.00	ric exists	T,F,F,F,F
393	@WPGHO1	3702.TW	3702.TW	Taiwan	20250221	37,753,199	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-525.99	-525.99	2	72	71	-11,000	0	-24,052.72	-0.00	-11,000	0	-23,482.88	-0.00	ric exists	T,F,F,F,F
394	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250221	29,734,753	no ric	no ric	no trade	-89,000	0	0	-89,000	-89,000	0	0.00	0	0.00	-16,020.00	-2,061.42	1	4	4	-89,000	0	-46,580.08	-0.00	-89,000	0	-44,516.03	-0.00	ric exists	T,F,F,F,F
395	@PHARM172	3759.HK	3759.HK	Hong Kong	20250221	3,546,077	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	182.00	23.42	2	19	18	100	0	247.15	0.00	100	0	223.73	0.00	ric exists	T,F,F,F,F
396	@GMOPA1	3769.T	3769.T	Japan	20250221	9,773,028	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	137,700.00	915.17	54	8,080	8,062	1,700	0	91,790.56	0.00	1,700	0	89,772.56	0.00	ric exists	T,F,F,F,F
397	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250221	494,982,194	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	-1,680.00	-216.18	0	1	1	-168,000	0	-26,788.40	-0.00	-168,000	0	-26,569.97	-0.00	ric exists	T,F,F,F,F
398	@KINGS56	3888.HK	3888.HK	Hong Kong	20250221	171,655,864	no ric	no ric	long buy	187,600	0	6,800	180,800	187,600	6,800	44.47	0	0.00	402,528.60	51,796.60	6	45	45	187,600	6,800	1,090,403.09	0.02	180,800	1,800	999,640.00	0.02	ric exists	T,F,F,F,F
399	@KINGS113	3896.HK	3896.HK	Hong Kong	20250221	15,547,918	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-108,000.00	-13,897.23	1	11	11	-90,000	0	-129,852.78	-0.00	-90,000	0	-115,954.34	-0.00	ric exists	T,F,F,F,F
400	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250221	104,765,598	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	168.00	21.62	2	14	14	400	0	730.41	0.00	400	0	708.74	0.00	ric exists	T,F,F,F,F
401	@RAKUS1	3923.T	3923.T	Japan	20250221	15,061,630	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	2,112.50	5,986.27	39.79	14	2,134	2,133	-700	-100	-9,979.95	-0.00	-600	0	-8,504.37	-0.00	ric exists	T,F,F,F,F
402	@MONEY32	3994.T	3994.T	Japan	20250221	8,038,577	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-735,000.00	-4,884.91	30	4,489	4,453	-14,700	0	-440,965.59	-0.01	-14,700	0	-430,785.91	-0.01	ric exists	T,F,F,F,F
403	@BOSID1	3998.HK	3998.HK	Hong Kong	20250221	593,184,197	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	-5,040.00	-648.54	0	4	4	126,000	0	62,542.27	0.00	126,000	0	63,184.69	0.00	ric exists	T,F,F,F,F
404	@DENKI3	4061.T	4061.T	Japan	20250221	10,771,423	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-9,900.00	-65.80	14	2,098	2,092	-1,100	0	-15,425.51	-0.00	-1,100	100	-15,173.79	-0.00	ric exists	T,F,F,F,F
405	@AIRWA2	4088.T	4088.T	Japan	20250221	31,678,492	no ric	no ric	long buy	56,700	0	3,000	53,700	56,700	3,000	1,892.32	0	0.00	-290,819.00	-1,932.82	13	1,885	1,892	56,700	3,000	714,220.27	0.01	53,700	2,600	670,031.31	0.01	ric exists	T,F,F,F,F
406	@NIPPO91	4091.T	4091.T	Japan	20250221	48,958,405	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	2,276,500.00	15,129.92	30	4,465	4,440	14,500	0	432,640.55	0.01	14,500	0	412,384.85	0.01	ric exists	T,F,F,F,F
407	@NIPPO49	4114.T	4114.T	Japan	20250221	15,995,900	no ric	no ric	long buy	66,400	0	1,000	65,400	66,400	1,000	1,827.45	0	0.00	1,342,631.22	8,923.30	12	1,830	1,828	66,400	1,000	811,779.82	0.01	65,400	3,000	781,043.69	0.01	ric exists	T,F,F,F,F
408	@PLAID1	4165.T	4165.T	Japan	20250221	997,357	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	315,600.00	2,097.52	10	1,478	1,465	-26,300	0	-259,757.41	-0.00	-26,300	0	-258,702.74	-0.00	ric exists	T,F,F,F,F
409	@MITSU68	4182.T	4182.T	Japan	20250221	23,126,794	no ric	no ric	long buy	4,400	0	500	3,900	4,400	500	2,350.50	0	0.00	10,423.61	69.28	16	2,352	2,349	4,400	500	69,155.66	0.00	3,900	800	60,492.16	0.00	ric exists	T,F,F,F,F
410	@VISIO77	4194.T	4194.T	Japan	20250221	5,379,044	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-475,200.00	-3,158.24	49	7,281	7,349	2,200	0	107,041.32	0.00	2,200	0	108,885.29	0.00	ric exists	T,F,F,F,F
411	@SUMIT28	4203.T	4203.T	Japan	20250221	14,808,690	no ric	no ric	long buy	7,800	0	1,200	6,600	7,800	1,200	3,487.75	0	0.00	166,827.96	1,108.76	23	3,495	3,490	7,800	1,200	182,171.13	0.00	6,600	1,300	151,236.83	0.00	ric exists	T,F,F,F,F
412	@UBEIN3	4208.T	4208.T	Japan	20250221	13,872,949	700	700	short sell	-11,000	0	-700	-10,300	-11,000	0	0.00	700	2,226.93	-416,101.33	-2,765.46	15	2,240	2,233	-11,000	-700	-164,656.34	-0.00	-10,300	-100	-149,629.63	-0.00	ric exists	T,F,F,F,F
413	@MERCA52	4385.T	4385.T	Japan	20250221	17,584,154	no ric	no ric	buy cover	-13,200	0	1,100	-14,300	-13,200	1,100	2,299.55	0	0.00	-665,164.42	-4,420.77	15	2,300	2,307	-13,200	1,100	-202,836.03	-0.00	-14,300	1,500	-212,694.49	-0.00	ric exists	T,F,F,F,F
414	@NOFCO2	4403.T	4403.T	Japan	20250221	36,834,252	no ric	no ric	long sell	40,700	0	-100	40,800	40,700	0	0.00	100	2,121.50	957,986.21	6,366.90	14	2,130	2,133	40,700	-100	579,175.01	0.01	40,800	0	567,253.96	0.01	ric exists	T,F,F,F,F
415	@KAOCO2	4452.T	4452.T	Japan	20250221	87,826,810	no ric	no ric	buy cover	-31,500	0	900	-32,400	-31,500	900	6,544.22	0	0.00	-2,446,782.84	-16,261.64	44	6,526	6,543	-31,500	900	-1,373,711.02	-0.02	-32,400	1,200	-1,379,847.41	-0.02	ric exists	T,F,F,F,F
416	@FREEE1	4478.T	4478.T	Japan	20250221	2,606,094	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	196,500.00	1,305.97	28	4,120	4,081	-13,100	0	-360,666.89	-0.01	-13,100	0	-357,606.84	-0.01	ric exists	T,F,F,F,F
417	@MEDLE1	4480.T	4480.T	Japan	20250221	2,011,530	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	167,500.00	1,113.23	19	2,896	2,923	-2,500	0	-48,381.17	-0.00	-2,500	0	-48,902.46	-0.00	ric exists	T,F,F,F,F
418	@DAINI10	4506.T	4506.T	Japan	20250221	25,079,210	no ric	no ric	buy cover	-56,900	0	700	-57,600	-56,900	700	770.29	0	0.00	-571,335.05	-3,797.17	5	777	770	-56,900	700	-295,441.19	-0.00	-57,600	3,300	-291,659.99	-0.00	ric exists	T,F,F,F,F
419	@CHUGA4	4519.T	4519.T	Japan	20250221	171,684,885	100	100	short sell	-4,000	0	-100	-3,900	-4,000	0	0.00	100	7,500.00	-1,301,648.75	-8,650.93	51	7,685	7,624	-4,000	-100	-205,419.48	-0.00	-3,900	1,000	-189,393.62	-0.00	ric exists	T,F,F,F,F
420	@EISAI2	4523.T	4523.T	Japan	20250221	51,793,099	no ric	no ric	buy cover	-26,900	0	200	-27,100	-26,900	200	4,269.50	0	0.00	-1,000,855.50	-6,651.82	29	4,279	4,281	-26,900	200	-769,187.69	-0.01	-27,100	0	-758,925.19	-0.01	ric exists	T,F,F,F,F
421	@ONOPH2	4528.T	4528.T	Japan	20250221	63,530,116	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-170,850.00	-1,135.49	10	1,558	1,550	-5,100	0	-53,097.66	-0.00	-5,100	0	-51,328.27	-0.00	ric exists	T,F,F,F,F
422	@TERUM2	4543.T	4543.T	Japan	20250221	344,951,411	no ric	no ric	cannot calc	500	0	500	0	500	500	2,666.00	0	0.00	2,163.36	14.38	18	2,670	2,667	500	500	8,922.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
423	@OTSUK7	4578.T	4578.T	Japan	20250221	79,795,374	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	24,800.00	164.82	48	7,194	7,212	400	0	19,229.51	0.00	400	0	18,833.47	0.00	ric exists	T,F,F,F,F
424	@NIPPO90	4612.T	4612.T	Japan	20250221	160,946,671	no ric	no ric	long sell	65,300	0	-2,400	67,700	65,300	0	0.00	2,400	1,040.52	705,937.68	4,691.76	7	1,042	1,041	65,300	-2,400	454,911.59	0.01	67,700	-1,100	461,240.44	0.01	ric exists	T,F,F,F,F
425	@RESOR14	4681.T	4681.T	Japan	20250221	13,092,153	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	33,200.00	220.65	20	3,029	3,027	-33,200	0	-672,009.04	-0.01	-33,200	0	-664,109.55	-0.01	ric exists	T,F,F,F,F
426	@OBICC2	4684.T	4684.T	Japan	20250221	79,690,964	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	1,320,000.00	8,772.89	30	4,431	4,426	66,000	0	1,954,264.96	0.03	66,000	-100	1,921,940.79	0.03	ric exists	T,F,F,F,F
427	@YAHOO6	4689.T	4689.T	Japan	20250221	569,374,096	no ric	no ric	long buy	125,600	0	20,100	105,500	125,600	20,100	489.80	0	0.00	1,333,270.08	8,861.09	3	492	490	125,600	20,100	412,609.63	0.01	105,500	17,600	333,825.07	0.01	ric exists	T,F,F,F,F
428	@USSCO1	4732.T	4732.T	Japan	20250221	67,230,512	no ric	no ric	long buy	71,000	0	700	70,300	71,000	700	1,397.57	0	0.00	1,793,586.41	11,920.41	9	1,399	1,400	71,000	700	663,764.20	0.01	70,300	200	637,445.41	0.01	ric exists	T,F,F,F,F
429	@OBICB2	4733.T	4733.T	Japan	20250221	6,315,216	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	2,723,300.00	18,099.41	50	7,450	7,424	24,100	0	1,199,806.13	0.02	24,100	0	1,167,332.49	0.02	ric exists	T,F,F,F,F
430	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250221	1,536,398	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-404.35	-404.35	2	82	82	-20,000	0	-49,909.78	-0.00	-20,000	0	-49,415.14	-0.00	ric exists	T,F,F,F,F
431	@CYBER34	4751.T	4751.T	Japan	20250221	71,617,055	400	400	short sell	-9,200	0	-400	-8,800	-9,200	0	0.00	400	1,161.50	34,769.80	231.08	8	1,162	1,165	-9,200	-400	-71,469.14	-0.00	-8,800	-1,000	-67,768.27	-0.00	ric exists	T,F,F,F,F
432	@TOEIA1	4816.T	4816.T	Japan	20250221	6,727,094	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	3,405.00	18,977.87	126.13	23	3,425	3,432	-700	-100	-16,021.25	-0.00	-600	0	-13,705.23	-0.00	ric exists	T,F,F,F,F
433	@SAWAI1	4887.T	4887.T	Japan	20250221	16,466,526	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	1,341,900.00	8,918.45	14	2,024	2,027	-37,800	0	-511,131.64	-0.01	-37,800	200	-513,815.45	-0.01	ric exists	T,F,F,F,F
434	@FUJIP6	4901.T	4901.T	Japan	20250221	269,786,050	no ric	no ric	long buy	63,400	0	11,100	52,300	63,400	11,100	3,020.64	0	0.00	-408,679.39	-2,716.14	20	3,017	3,020	63,400	11,100	1,278,210.35	0.02	52,300	2,400	1,044,100.94	0.02	ric exists	T,F,F,F,F
435	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250221	13,025	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-41.43	-41.43	3	104	103	-3,000	0	-9,495.70	-0.00	-3,000	-3,000	-9,437.13	-0.00	ric exists	T,F,F,F,F
436	@SHISE2	4911.T	4911.T	Japan	20250221	58,927,353	800	800	short sell	-32,700	0	-800	-31,900	-32,700	0	0.00	800	2,700.88	-741,490.45	-4,928.04	18	2,690	2,730	-32,700	-800	-587,920.37	-0.01	-31,900	-1,800	-561,658.98	-0.01	ric exists	T,F,F,F,F
437	@KOSEC2	4922.T	4922.T	Japan	20250221	5,435,734	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-34,000.00	-225.97	42	6,234	6,241	-1,000	0	-41,658.59	-0.00	-1,000	0	-40,930.84	-0.00	ric exists	T,F,F,F,F
438	@PEGAT1	4938.TW	4938.TW	Taiwan	20250221	85,038,227	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	26.49	26.49	3	98	98	-6,000	0	-17,927.15	-0.00	-6,000	0	-17,921.39	-0.00	ric exists	T,F,F,F,F
439	@KOBAY4	4967.T	4967.T	Japan	20250221	3,823,642	200	200	short sell	-11,200	0	-200	-11,000	-11,200	0	0.00	200	5,586.00	1,005,727.38	6,684.20	37	5,562	5,582	-11,200	-200	-416,281.17	-0.01	-11,000	-800	-410,516.56	-0.01	ric exists	T,F,F,F,F
440	@IDEMI2	5019.T	5019.T	Japan	20250221	191,622,320	no ric	no ric	buy cover	-35,700	0	3,700	-39,400	-35,700	3,700	1,030.30	0	0.00	-64,147.79	-426.33	7	1,029	1,030	-35,700	3,700	-245,482.96	-0.00	-39,400	9,200	-267,261.91	-0.00	ric exists	T,F,F,F,F
441	@JXHOL1	5020.T	5020.T	Japan	20250221	432,539,815	9,700	9,700	short sell	-84,900	0	-9,700	-75,200	-84,900	0	0.00	9,700	848.69	-179,185.10	-1,190.89	6	848	849	-84,900	-9,700	-481,390.26	-0.01	-75,200	-2,200	-420,047.69	-0.01	ric exists	T,F,F,F,F
442	@COSMO13	5021.T	5021.T	Japan	20250221	9,128,302	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-750,500.00	-4,987.92	46	6,810	6,790	-7,900	0	-359,510.82	-0.01	-7,900	0	-350,212.88	-0.01	ric exists	T,F,F,F,F
443	@YOKOH5	5101.T	5101.T	Japan	20250221	20,727,333	no ric	no ric	buy cover	0	0	400	-400	0	400	3,391.50	0	0.00	-15,888.18	-105.59	23	3,392	3,396	0	400	0.00	0.00	-400	200	-8,851.63	-0.00	ric exists	T,F,F,F,F
444	@ASAHI24	5201.T	5201.T	Japan	20250221	30,075,387	1,200	1,200	short sell	-3,700	0	-1,200	-2,500	-3,700	0	0.00	1,200	4,479.92	-13,349.43	-88.72	30	4,472	4,480	-3,700	-1,200	-110,571.01	-0.00	-2,500	-2,200	-73,659.01	-0.00	ric exists	T,F,F,F,F
445	@TAIHE5	5233.T	5233.T	Japan	20250221	28,121,127	no ric	no ric	buy cover	-16,900	0	200	-17,100	-16,900	200	3,997.50	0	0.00	-984,151.97	-6,540.80	27	4,036	4,025	-16,900	200	-455,801.37	-0.01	-17,100	600	-449,076.06	-0.01	ric exists	T,F,F,F,F
446	@DAXIN2	5234.TW	5234.TW	Taiwan	20250221	773,511	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	715.14	715.14	6	204	202	6,000	0	37,432.33	0.00	6,000	0	36,649.06	0.00	ric exists	T,F,F,F,F
447	@SYSGR1	5309.TWO	5309.TWO	Taiwan	20250221	776,000	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-6.45	-6.45	1	43	43	-7,000	0	-9,258.69	-0.00	-7,000	-1,000	-9,235.56	-0.00	ric exists	T,F,F,F,F
448	@TOYOT20	5310.T	5310.T	Japan	20250221	1,337,851	no ric	no ric	long sell	1,700	0	-200	1,900	1,700	0	0.00	200	3,887.50	-40,550.54	-269.50	26	3,900	3,904	1,700	-200	44,304.85	0.00	1,900	-100	49,169.83	0.00	ric exists	T,F,F,F,F
449	@TOTOL2	5332.T	5332.T	Japan	20250221	18,242,667	1,100	1,100	short sell	-1,700	0	-1,100	-600	-1,700	0	0.00	1,100	4,003.27	-48,386.23	-321.58	27	4,029	4,005	-1,700	-1,100	-45,770.32	-0.00	-600	-300	-15,828.35	-0.00	ric exists	T,F,F,F,F
450	@NGKIN2	5333.T	5333.T	Japan	20250221	53,126,235	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	165,600.00	1,100.60	12	1,870	1,869	27,600	0	344,988.45	0.01	27,600	0	339,727.33	0.01	ric exists	T,F,F,F,F
451	@MARUW3	5344.T	5344.T	Japan	20250221	2,238,734	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-480,000.00	-3,190.14	244	36,540	36,359	1,000	0	244,177.87	0.00	1,000	0	244,396.75	0.00	ric exists	T,F,F,F,F
452	@INSTI66	5595.T	5595.T	Japan	20250221	714,150	no ric	no ric	no trade	-5,500	0	0	-5,500	-5,500	0	0.00	0	0.00	-16,500.00	-109.66	6	928	940	-5,500	0	-34,107.39	-0.00	-5,500	-300	-33,586.40	-0.00	ric exists	T,F,F,F,F
453	@FURUK6	5801.T	5801.T	Japan	20250221	9,817,249	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-40,800.00	-271.16	46	6,918	6,885	200	0	9,245.88	0.00	200	0	9,403.53	0.00	ric exists	T,F,F,F,F
454	@FUJIK9	5803.T	5803.T	Japan	20250221	51,165,952	no ric	no ric	cannot calc	300	0	300	0	300	300	6,618.67	0	0.00	-1,829.06	-12.16	44	6,613	6,588	300	300	13,257.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@SHOWA14	5805.T	5805.T	Japan	20250221	5,777,424	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-987,000.00	-6,559.73	41	6,190	6,223	4,700	0	194,413.43	0.00	4,700	0	198,580.61	0.00	ric exists	T,F,F,F,F
456	@SHIZU6	5831.T	5831.T	Japan	20250221	53,272,091	no ric	no ric	buy cover	-800	0	1,200	-2,000	-800	1,200	1,583.08	0	0.00	-101,423.48	-674.07	11	1,602	1,587	-800	1,200	-8,564.27	-0.00	-2,000	700	-20,333.39	-0.00	ric exists	T,F,F,F,F
457	@RAKUT8	5838.T	5838.T	Japan	20250221	24,248,627	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	148,500.00	986.95	39	5,827	5,759	-4,500	0	-175,224.69	-0.00	-4,500	0	-174,088.12	-0.00	ric exists	T,F,F,F,F
458	@CHAIL1	5871.TW	5871.TW	Taiwan	20250221	21,785,101	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-3,033.48	-3,033.48	4	129	129	-69,000	0	-272,210.11	-0.00	-69,000	0	-268,683.41	-0.00	ric exists	T,F,F,F,F
459	@TOYOS7	5901.T	5901.T	Japan	20250221	17,776,003	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	275,400.00	1,830.34	16	2,325	2,324	-32,400	0	-503,391.33	-0.01	-32,400	0	-499,127.88	-0.01	ric exists	T,F,F,F,F
460	@RINNA1	5947.T	5947.T	Japan	20250221	16,923,806	no ric	no ric	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	243,100.00	1,615.67	23	3,415	3,423	-18,700	0	-426,746.61	-0.01	-18,700	500	-423,195.88	-0.01	ric exists	T,F,F,F,F
461	@CHINA128	600007.SH	600007.SS	China	20250221	no ric	no ric	no ric	no trade	261,500	0	0	261,500	261,500	0	0.00	0	0.00	-6,374.79	-6,374.79	3	24	24	261,500	0	849,773.67	0.01	261,500	0	855,540.88	0.01	ric exists	T,F,F,F,F
462	@IMONG9	600010.SH	600010.SS	China	20250221	12,769,378	no ric	no ric	no trade	-258,500	0	0	-258,500	-258,500	0	0.00	0	0.00	509.19	509.19	0	2	2	-258,500	0	-65,549.01	-0.00	-258,500	6,200	-66,011.32	-0.00	ric exists	T,F,F,F,F
463	@CHINA214	600016.SH	600016.SS	China	20250221	22,030,499	no ric	no ric	no trade	-258,400	0	0	-258,400	-258,400	0	0.00	0	0.00	614.30	614.30	1	4	4	-258,400	0	-147,072.11	-0.00	-258,400	14,300	-147,581.13	-0.00	ric exists	T,F,F,F,F
464	@ZHEJI148	600023.SH	600023.SS	China	20250221	5,294,503	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	9,586.65	9,586.65	1	6	6	-1,107,700	0	-842,653.47	-0.01	-1,107,700	0	-851,638.34	-0.01	ric exists	T,F,F,F,F
465	@CHINA337	600026.SH	600026.SS	China	20250221	837,224	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.22	0.22	2	12	12	-12	0	-19.12	-0.00	-12	0	-19.33	-0.00	ric exists	T,F,F,F,F
466	@CHINA270	600029.SH	600029.SS	China	20250221	12,333,182	no ric	no ric	long buy	1,190,800	0	20,200	1,170,600	1,190,800	20,200	5.64	0	0.00	2,745.44	2,745.44	1	6	6	1,190,800	20,200	925,562.39	0.01	1,170,600	0	906,426.61	0.01	ric exists	T,F,F,F,F
467	@CITIC18	600030.SH	600030.SS	China	20250221	31,512,123	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	15,366.62	15,366.62	4	28	28	170,300	0	667,939.90	0.01	170,300	0	652,090.92	0.01	ric exists	T,F,F,F,F
468	@SANYH1	600031.SH	600031.SS	China	20250221	15,047,185	57,500	57,500	short sell	-483,500	0	-57,500	-426,000	-483,500	0	0.00	57,500	17.52	-6,039.48	-6,039.48	2	18	18	-483,500	-32,900	-1,178,057.01	-0.02	-426,000	0	-1,032,283.90	-0.02	ric exists	T,F,F,F,F
469	@ZHEJI392	600032.SH	600032.SS	China	20250221	702,291	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	103.12	103.12	1	7	7	14,300	0	14,465.05	0.00	14,300	0	14,351.54	0.00	ric exists	T,F,F,F,F
470	@FUJIA10	600033.SH	600033.SS	China	20250221	2,135,494	no ric	no ric	long sell	1,437,500	0	-1,500	1,439,000	1,437,500	0	0.00	1,500	3.82	-7,565.53	-7,565.53	1	4	4	1,437,500	-1,500	752,799.31	0.01	1,439,000	0	760,617.93	0.01	ric exists	T,F,F,F,F
471	@SICHU28	600039.SH	600039.SS	China	20250221	no ric	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	141.65	141.65	1	7	7	-121,300	0	-117,016.36	-0.00	-121,300	0	-117,074.18	-0.00	ric exists	T,F,F,F,F
472	@SINOT15	600061.SH	600061.SS	China	20250221	4,133,155	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	7,004.15	7,004.15	1	7	7	295,700	0	299,520.41	0.00	295,700	0	292,299.99	0.00	ric exists	T,F,F,F,F
473	@ZHENG3	600066.SH	600066.SS	China	20250221	3,330,122	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-380.02	-380.02	3	25	25	6,400	0	22,235.18	0.00	6,400	0	22,599.35	0.00	ric exists	T,F,F,F,F
474	@JIANG3	600072.SH	600072.SS	China	20250221	no ric	no ric	no ric	no trade	-297,740	-70,700	0	-297,740	-227,040	70,700	12.16	0	0.00	-1,417.12	-1,417.12	2	12	12	-227,040	0	-381,724.42	-0.01	-297,740	5,900	-498,703.03	-0.01	ric exists	T,F,F,F,F
475	@WUHAN1	600079.SH	600079.SS	China	20250221	243,100	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-580.44	-580.44	3	20	20	10,100	0	27,796.31	0.00	10,100	0	28,356.96	0.00	ric exists	T,F,F,F,F
476	@XINJI2	600089.SH	600089.SS	China	20250221	91,861	no ric	no ric	no trade	-1,134,360	0	0	-1,134,360	-1,134,360	0	0.00	0	0.00	-7,394.12	-7,394.12	2	12	12	-1,134,360	0	-1,908,773.26	-0.03	-1,134,360	53,400	-1,900,009.30	-0.03	ric exists	T,F,F,F,F
477	@YUNNA1	600096.SH	600096.SS	China	20250221	5,518,551	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	-3,947.28	-3,947.28	3	21	21	198,200	0	577,426.05	0.01	198,200	0	580,960.58	0.01	ric exists	T,F,F,F,F
478	@GUANG7	600098.SH	600098.SS	China	20250221	1,939,352	46,900	46,900	short sell	-1,034,000	0	-46,900	-987,100	-1,034,000	0	0.00	46,900	6.11	330.75	330.75	1	6	6	-1,034,000	-26,800	-867,811.87	-0.01	-987,100	0	-828,032.41	-0.01	ric exists	T,F,F,F,F
479	@TSING2	600100.SH	600100.SS	China	20250221	1,049,433	no ric	no ric	no trade	398,100	0	0	398,100	398,100	0	0.00	0	0.00	44,068.16	44,068.16	1	9	8	398,100	0	472,919.45	0.01	398,100	0	428,502.39	0.01	ric exists	T,F,F,F,F
480	@ZHENG1	600121.SH	600121.SS	China	20250221	no ric	no ric	no ric	no trade	-593,530	0	0	-593,530	-593,530	0	0.00	0	0.00	2,315.73	2,315.73	1	4	4	-593,530	0	-308,369.79	-0.00	-593,530	0	-310,465.04	-0.00	ric exists	T,F,F,F,F
481	@WUHAN4	600133.SH	600133.SS	China	20250221	no ric	no ric	no ric	no trade	-110,500	0	0	-110,500	-110,500	0	0.00	0	0.00	127.50	127.50	1	10	10	-110,500	0	-156,698.70	-0.00	-110,500	0	-156,713.93	-0.00	ric exists	T,F,F,F,F
482	@HEBEI2	600155.SH	600155.SS	China	20250221	800,462	2,600	2,600	short sell	-139,400	0	-2,600	-136,800	-139,400	0	0.00	2,600	7.44	-5,183.57	-5,183.57	1	8	7	-139,400	-1,500	-145,811.68	-0.00	-136,800	0	-137,856.47	-0.00	ric exists	T,F,F,F,F
483	@CHINA119	600158.SH	600158.SS	China	20250221	494,969	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-238.34	-238.34	1	8	8	-39,100	0	-42,838.24	-0.00	-39,100	0	-42,569.15	-0.00	ric exists	T,F,F,F,F
484	@NANZH1	600163.SH	600163.SS	China	20250221	no ric	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	3,610.17	3,610.17	1	5	5	572,200	0	410,051.99	0.01	572,200	0	406,147.14	0.01	ric exists	T,F,F,F,F
485	@CHINA130	600176.SH	600176.SS	China	20250221	981,369	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	-1,197.66	-1,197.66	2	11	11	-645,000	0	-970,666.70	-0.02	-645,000	0	-968,773.01	-0.02	ric exists	T,F,F,F,F
486	@YOUNG11	600177.SH	600177.SS	China	20250221	6,407,855	500	500	short sell	-227,100	0	-500	-226,600	-227,100	0	0.00	500	8.10	-2,017.01	-2,017.01	1	8	8	-227,100	-300	-253,506.98	-0.00	-226,600	0	-250,749.44	-0.00	ric exists	T,F,F,F,F
487	@SHAND15	600180.SH	600180.SS	China	20250221	no ric	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	240.94	240.94	1	4	4	-37,000	0	-20,855.12	-0.00	-37,000	-11,100	-21,081.17	-0.00	ric exists	T,F,F,F,F
488	@DATAN1	600198.SH	600198.SS	China	20250221	1,708,182	100	100	short sell	-19,600	0	-100	-19,500	-19,600	0	0.00	100	10.09	-2,545.21	-2,545.21	1	10	10	-19,600	-100	-27,254.30	-0.00	-19,500	0	-24,549.86	-0.00	ric exists	T,F,F,F,F
489	@XIZAN1	600211.SH	600211.SS	China	20250221	68,079	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	50.34	50.34	5	36	35	19,000	0	93,216.21	0.00	19,000	0	93,099.03	0.00	ric exists	T,F,F,F,F
490	@SHAND20	600219.SH	600219.SS	China	20250221	27,929,931	no ric	no ric	no trade	2,112,200	0	0	2,112,200	2,112,200	0	0.00	0	0.00	6,317.41	6,317.41	1	4	4	2,112,200	0	1,117,774.05	0.02	2,112,200	0	1,110,654.05	0.02	ric exists	T,F,F,F,F
491	@BEIJI34	600246.SH	600246.SS	China	20250221	644,364	17,500	17,500	short sell	-17,500	0	-17,500	0	-17,500	0	0.00	17,500	6.10	34.59	34.59	1	6	6	-17,500	-10,000	-14,687.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
492	@YANGL1	600248.SH	600248.SS	China	20250221	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.20	-0.20	1	4	4	-64	0	-36.87	-0.00	-64	0	-36.64	-0.00	ric exists	T,F,F,F,F
493	@GUODI1	600268.SH	600268.SS	China	20250221	862,273	no ric	no ric	no trade	275,180	0	0	275,180	275,180	0	0.00	0	0.00	8,816.85	8,816.85	1	8	8	275,180	0	289,353.78	0.00	275,180	0	280,327.54	0.00	ric exists	T,F,F,F,F
494	@SPUDO2	600284.SH	600284.SS	China	20250221	478,799	117,200	117,200	short sell	-309,390	0	-117,200	-192,190	-309,390	0	0.00	117,200	6.07	386.11	386.11	1	6	6	-309,390	-67,000	-258,810.97	-0.00	-192,190	0	-160,955.43	-0.00	ric exists	T,F,F,F,F
495	@YANTA4	600309.SH	600309.SS	China	20250221	3,924,344	no ric	no ric	buy cover	-5,500	0	44,600	-50,100	-5,500	44,600	68.11	0	0.00	724.27	724.27	9	68	68	-5,500	44,600	-51,602.41	-0.00	-50,100	46,400	-471,509.23	-0.01	ric exists	T,F,F,F,F
496	@SZHEN2	600320.SH	600320.SS	China	20250221	4,107,095	no ric	no ric	no trade	1,353,400	0	0	1,353,400	1,353,400	0	0.00	0	0.00	5,837.15	5,837.15	1	4	4	1,353,400	0	693,836.09	0.01	1,353,400	0	687,500.28	0.01	ric exists	T,F,F,F,F
497	@NANHA1	600323.SH	600323.SS	China	20250221	172,069	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	978.62	978.62	3	22	21	-46,300	0	-137,185.18	-0.00	-46,300	0	-138,065.71	-0.00	ric exists	T,F,F,F,F
498	@SHANG17	600350.SH	600350.SS	China	20250221	933,992	117,600	117,600	short sell	-698,700	0	-117,600	-581,100	-698,700	0	0.00	117,600	10.22	5,533.85	5,533.85	1	10	10	-698,700	-67,200	-980,226.19	-0.02	-581,100	-49,700	-819,344.14	-0.01	ric exists	T,F,F,F,F
499	@ZHEJI23	600352.SH	600352.SS	China	20250221	12,469,157	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	1,461.41	1,461.41	1	9	9	275,062	0	354,429.58	0.01	275,062	0	352,713.82	0.01	ric exists	T,F,F,F,F
500	@BEIJI41	600361.SH	600361.SS	China	20250221	1,550,956	24,600	24,600	short sell	-744,661	0	-24,600	-720,061	-744,661	0	0.00	24,600	3.83	-4,195.18	-4,195.18	1	4	4	-744,661	-14,100	-395,100.08	-0.01	-720,061	0	-377,639.67	-0.01	ric exists	T,F,F,F,F
501	@JIANG27	600377.SH	600377.SS	China	20250221	no ric	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	134.40	134.40	2	14	14	-63,000	0	-125,717.82	-0.00	-63,000	0	-125,762.15	-0.00	ric exists	T,F,F,F,F
502	@SHNTA1	600380.SH	600380.SS	China	20250221	1,511,290	no ric	no ric	no trade	727,800	0	0	727,800	727,800	0	0.00	0	0.00	3,554.88	3,554.88	2	12	12	727,800	0	1,162,474.04	0.02	727,800	100	1,158,085.22	0.02	ric exists	T,F,F,F,F
503	@KINGR1	600390.SH	600390.SS	China	20250221	no ric	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	16,151.92	16,151.92	1	6	6	789,400	0	675,579.51	0.01	789,400	0	658,939.73	0.01	ric exists	T,F,F,F,F
504	@GUIZH5	600395.SH	600395.SS	China	20250221	no ric	no ric	no ric	no trade	-462,300	-25,800	0	-462,300	-436,500	25,800	4.85	0	0.00	-2,151.69	-2,151.69	1	5	5	-436,500	0	-293,556.58	-0.00	-462,300	-40,400	-308,464.46	-0.00	ric exists	T,F,F,F,F
505	@NARIT1	600406.SH	600406.SS	China	20250221	10,958,920	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	1,778.42	1,778.42	3	24	24	27,420	0	89,255.50	0.00	27,420	0	87,412.73	0.00	ric exists	T,F,F,F,F
506	@GUANG72	600433.SH	600433.SS	China	20250221	no ric	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	-377.02	-377.02	0	3	3	-92,000	0	-40,698.71	-0.00	-92,000	0	-40,292.43	-0.00	ric exists	T,F,F,F,F
507	@CHONG33	600452.SH	600452.SS	China	20250221	153,939	no ric	no ric	long buy	737,433	0	300	737,133	737,433	300	9.36	0	0.00	883.10	883.10	1	9	9	737,433	300	951,231.32	0.02	737,133	3,800	949,278.61	0.02	ric exists	T,F,F,F,F
508	@HANGZ7	600460.SH	600460.SS	China	20250221	1,392,040	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	-6,571.13	-6,571.13	4	27	27	-91,500	0	-341,726.17	-0.01	-91,500	0	-334,908.60	-0.01	ric exists	T,F,F,F,F
509	@JIANG69	600461.SH	600461.SS	China	20250221	5,221	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	871.63	871.63	1	9	9	-151,200	0	-190,035.34	-0.00	-151,200	0	-190,770.96	-0.00	ric exists	T,F,F,F,F
510	@WUXIH1	600475.SH	600475.SS	China	20250221	3,516	no ric	no ric	no trade	-9,900	-9,900	0	-9,900	0	9,900	8.84	0	0.00	-19.64	-19.64	1	9	9	0	0	0.00	0.00	-9,900	0	-12,056.02	-0.00	ric exists	T,F,F,F,F
511	@ZHEJI24	600477.SH	600477.SS	China	20250221	no ric	no ric	no ric	no trade	-148,700	0	0	-148,700	-148,700	0	0.00	0	0.00	-5,699.51	-5,699.51	0	3	3	-148,700	0	-61,682.97	-0.00	-148,700	0	-55,937.94	-0.00	ric exists	T,F,F,F,F
512	@LONGY1	600491.SH	600491.SS	China	20250221	no ric	no ric	no ric	no trade	-205,700	0	0	-205,700	-205,700	0	0.00	0	0.00	534.09	534.09	0	4	4	-205,700	0	-102,336.18	-0.00	-205,700	-5,400	-102,797.07	-0.00	ric exists	T,F,F,F,F
513	@YUNNA15	600497.SH	600497.SS	China	20250221	2,256,681	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-400.14	-400.14	1	6	6	88,200	0	67,095.82	0.00	88,200	0	67,447.95	0.00	ric exists	T,F,F,F,F
514	@MIURA2	6005.T	6005.T	Japan	20250221	17,504,102	no ric	no ric	long sell	600	0	-100	700	600	0	0.00	100	3,262.00	20,978.80	139.43	22	3,248	3,256	600	-100	13,022.82	0.00	700	-200	14,880.34	0.00	ric exists	T,F,F,F,F
515	@XIANG1	600509.SH	600509.SS	China	20250221	774,925	2,100	2,100	short sell	-283,200	0	-2,100	-281,100	-283,200	0	0.00	2,100	5.91	2,007.28	2,007.28	1	6	6	-283,200	-1,200	-230,267.68	-0.00	-281,100	0	-230,398.79	-0.00	ric exists	T,F,F,F,F
516	@CHINA259	600511.SH	600511.SS	China	20250221	56,039	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-303.23	-303.23	4	30	30	5,300	0	22,167.79	0.00	5,300	0	22,455.19	0.00	ric exists	T,F,F,F,F
517	@THEST3	600515.SH	600515.SS	China	20250221	3,887,314	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-130.52	-130.52	0	4	4	-45,100	0	-22,437.34	-0.00	-45,100	0	-22,290.72	-0.00	ric exists	T,F,F,F,F
518	@SZHIX1	600517.SH	600517.SS	China	20250221	2,448,680	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	1,778.56	1,778.56	1	5	5	95,300	0	68,294.22	0.00	95,300	0	66,466.32	0.00	ric exists	T,F,F,F,F
519	@CHINA338	600536.SH	600536.SS	China	20250221	no ric	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	-16,133.95	-16,133.95	7	53	51	-71,600	0	-519,516.19	-0.01	-71,600	0	-503,006.30	-0.01	ric exists	T,F,F,F,F
520	@SHAND33	600547.SH	600547.SS	China	20250221	597,484	no ric	no ric	no trade	-113,741	0	0	-113,741	-113,741	0	0.00	0	0.00	6,943.94	6,943.94	3	24	25	-113,741	0	-384,035.05	-0.01	-113,741	36,700	-390,705.41	-0.01	ric exists	T,F,F,F,F
521	@XIAME6	600563.SH	600563.SS	China	20250221	318,617	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	10,906.18	10,906.18	16	119	118	41,500	0	679,155.86	0.01	41,500	0	667,760.46	0.01	ric exists	T,F,F,F,F
522	@HUBEI15	600566.SH	600566.SS	China	20250221	430,969	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	-212.61	-212.61	4	27	27	90,900	0	338,483.14	0.01	90,900	0	338,453.10	0.01	ric exists	T,F,F,F,F
523	@HANGZ8	600570.SH	600570.SS	China	20250221	3,218,248	no ric	no ric	no trade	-5,780	0	0	-5,780	-5,780	0	0.00	0	0.00	-1,719.79	-1,719.79	5	35	34	-5,780	0	-27,943.14	-0.00	-5,780	0	-26,202.94	-0.00	ric exists	T,F,F,F,F
524	@ZHEJI19	600580.SH	600580.SS	China	20250221	no ric	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	3,170.81	3,170.81	4	28	28	64,800	0	251,564.63	0.00	64,800	0	248,212.76	0.00	ric exists	T,F,F,F,F
525	@XINJI14	600581.SH	600581.SS	China	20250221	7,146	7,146	4,000	short sell	-27,646	-3,146	-7,146	-20,500	-24,500	0	0.00	4,000	3.04	94.17	94.17	0	3	3	-24,500	-7,200	-10,230.49	-0.00	-20,500	-30,300	-8,640.47	-0.00	ric exists	T,F,F,F,F
526	@JIANG49	600584.SH	600584.SS	China	20250221	408,068	no ric	no ric	long buy	114,700	0	39,200	75,500	114,700	39,200	40.16	0	0.00	17,191.39	17,191.39	6	41	40	114,700	39,200	642,715.20	0.01	75,500	3,600	407,780.32	0.01	ric exists	T,F,F,F,F
527	@BEIJI39	600588.SH	600588.SS	China	20250221	no ric	no ric	no ric	buy cover	-465,000	0	2,800	-467,800	-465,000	2,800	17.57	0	0.00	6,798.26	6,798.26	2	18	18	-465,000	2,800	-1,126,573.71	-0.02	-467,800	14,400	-1,139,354.76	-0.02	ric exists	T,F,F,F,F
528	@SHANG20	600597.SH	600597.SS	China	20250221	no ric	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	40.83	40.83	1	8	8	19,600	0	22,149.18	0.00	19,600	0	22,092.47	0.00	ric exists	T,F,F,F,F
529	@HEILO9	600598.SH	600598.SS	China	20250221	888,932	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	203.93	203.93	2	14	14	44,300	0	86,570.06	0.00	44,300	0	86,304.04	0.00	ric exists	T,F,F,F,F
530	@SLIGH1	600605.SH	600605.SS	China	20250221	no ric	no ric	no ric	no trade	-11,634	-4,300	0	-11,634	-7,334	4,300	37.14	0	0.00	1,196.03	1,196.03	5	37	37	-7,334	0	-37,396.45	-0.00	-11,634	0	-60,599.83	-0.00	ric exists	T,F,F,F,F
531	@SJINL1	600621.SH	600621.SS	China	20250221	no ric	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	3,916.18	3,916.18	2	15	15	107,200	0	222,045.26	0.00	107,200	0	217,969.07	0.00	ric exists	T,F,F,F,F
532	@SHONG1	600629.SH	600629.SS	China	20250221	no ric	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	20.68	20.68	1	8	8	26,300	0	30,372.99	0.00	26,300	0	30,330.53	0.00	ric exists	T,F,F,F,F
533	@SJINQ2	600639.SH	600639.SS	China	20250221	no ric	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-294.02	-294.02	1	11	11	-23,100	0	-33,935.71	-0.00	-23,100	0	-33,617.30	-0.00	ric exists	T,F,F,F,F
534	@COSCO13	600641.SH	600641.SS	China	20250221	no ric	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-233.62	-233.62	2	15	15	-7,200	0	-14,992.87	-0.00	-7,200	0	-14,748.45	-0.00	ric exists	T,F,F,F,F
535	@SAJCO1	600643.SH	600643.SS	China	20250221	1,172,554	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	2,134.91	2,134.91	1	5	5	182,100	0	125,979.95	0.00	182,100	0	123,754.25	0.00	ric exists	T,F,F,F,F
536	@SQIAN1	600662.SH	600662.SS	China	20250221	799,450	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	-1,795.92	-1,795.92	1	6	6	-83,300	0	-63,827.46	-0.00	-83,300	0	-61,985.38	-0.00	ric exists	T,F,F,F,F
537	@WUXIT1	600667.SH	600667.SS	China	20250221	10,419,679	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	696.98	696.98	1	7	7	31,300	0	31,229.90	0.00	31,300	0	30,510.39	0.00	ric exists	T,F,F,F,F
538	@SICHU36	600702.SH	600702.SS	China	20250221	41,293	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	-3,287.57	-3,287.57	8	55	55	-29,200	0	-223,137.27	-0.00	-29,200	0	-219,689.06	-0.00	ric exists	T,F,F,F,F
539	@SPORT41	600732.SH	600732.SS	China	20250221	no ric	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	1,991.34	1,991.34	2	13	13	-112,000	0	-203,432.91	-0.00	-112,000	0	-205,278.90	-0.00	ric exists	T,F,F,F,F
540	@CHENG7	600733.SH	600733.SS	China	20250221	5,818,955	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	3,466.87	3,466.87	1	8	8	-268,100	0	-310,358.63	-0.00	-268,100	0	-313,603.88	-0.01	ric exists	T,F,F,F,F
541	@SHANX14	600740.SH	600740.SS	China	20250221	2,481	2,481	800	short sell	-183,278	-1,681	-2,481	-180,797	-181,597	0	0.00	800	3.74	213.44	213.44	1	4	4	-181,597	-2,500	-93,348.04	-0.00	-180,797	0	-93,082.38	-0.00	ric exists	T,F,F,F,F
542	@HUANG7	600745.SH	600745.SS	China	20250221	1,418,991	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	403.67	403.67	5	37	37	5,400	0	27,780.47	0.00	5,400	0	27,356.78	0.00	ric exists	T,F,F,F,F
543	@HAINA12	600759.SH	600759.SS	China	20250221	1,164,191	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	-616.82	-616.82	0	2	2	191,800	0	56,565.31	0.00	191,800	0	57,141.73	0.00	ric exists	T,F,F,F,F
544	@SHANX15	600780.SH	600780.SS	China	20250221	no ric	no ric	no ric	no trade	259,400	0	0	259,400	259,400	0	0.00	0	0.00	226.62	226.62	1	5	5	259,400	0	190,539.46	0.00	259,400	0	190,176.23	0.00	ric exists	T,F,F,F,F
545	@ZHONG8	600787.SH	600787.SS	China	20250221	no ric	no ric	no ric	no trade	-66,200	-24,900	0	-66,200	-41,300	24,900	6.10	0	0.00	-107.03	-107.03	1	6	6	-41,300	0	-35,174.37	-0.00	-66,200	0	-55,986.55	-0.00	ric exists	T,F,F,F,F
546	@STUNN1	600820.SH	600820.SS	China	20250221	3,065,682	no ric	no ric	no trade	-1,053,300	0	0	-1,053,300	-1,053,300	0	0.00	0	0.00	166.01	166.01	1	6	6	-1,053,300	0	-891,267.81	-0.01	-1,053,300	0	-890,795.02	-0.01	ric exists	T,F,F,F,F
547	@SHANG26	600835.SH	600835.SS	China	20250221	no ric	no ric	no ric	long sell	52,700	0	-23,100	75,800	52,700	0	0.00	23,100	22.51	20,437.89	20,437.89	3	23	22	52,700	-23,100	169,075.75	0.00	75,800	0	220,206.40	0.00	ric exists	T,F,F,F,F
548	@SICHU37	600839.SH	600839.SS	China	20250221	1,035,404	no ric	no ric	long buy	12,000	0	1,000	11,000	12,000	1,000	11.88	0	0.00	970.78	970.78	2	12	12	12,000	1,000	20,142.64	0.00	11,000	0	17,518.45	0.00	ric exists	T,F,F,F,F
549	@SHANG39	600841.SH	600841.SS	China	20250221	1,635	500	500	short sell	-30,300	0	-500	-29,800	-30,300	0	0.00	500	5.03	-225.56	-225.56	1	5	5	-30,300	-300	-20,962.07	-0.00	-29,800	0	-20,374.67	-0.00	ric exists	T,F,F,F,F
550	@SAUTO2	600848.SH	600848.SS	China	20250221	199,490	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-544.71	-544.71	1	10	10	-22,100	0	-29,329.61	-0.00	-22,100	0	-28,763.76	-0.00	ric exists	T,F,F,F,F
551	@TONGH5	600867.SH	600867.SS	China	20250221	722,598	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	119.28	119.28	1	8	8	-23,800	0	-25,091.47	-0.00	-23,800	0	-25,192.79	-0.00	ric exists	T,F,F,F,F
552	@JONJE1	600872.SH	600872.SS	China	20250221	504,986	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-66.70	-66.70	3	20	20	60,200	0	167,336.28	0.00	60,200	0	167,283.12	0.00	ric exists	T,F,F,F,F
553	@CHINA181	600877.SH	600877.SS	China	20250221	340,903	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	-1,522.30	-1,522.30	2	13	13	-39,500	0	-72,290.78	-0.00	-39,500	0	-70,716.32	-0.00	ric exists	T,F,F,F,F
554	@NINGB6	600884.SH	600884.SS	China	20250221	no ric	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	-7,588.54	-7,588.54	1	8	8	-101,500	0	-112,463.04	-0.00	-101,500	0	-104,792.19	-0.00	ric exists	T,F,F,F,F
555	@SDICP1	600886.SH	600886.SS	China	20250221	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	-2,284.17	-2,284.17	2	15	15	174,400	0	348,980.26	0.01	174,400	0	351,014.81	0.01	ric exists	T,F,F,F,F
556	@GUANG63	600894.SH	600894.SS	China	20250221	412,197	no ric	no ric	no trade	76,200	0	0	76,200	76,200	0	0.00	0	0.00	-2,242.95	-2,242.95	2	12	12	76,200	0	121,604.95	0.00	76,200	2,600	123,761.26	0.00	ric exists	T,F,F,F,F
557	@CHINA277	600900.SH	600900.SS	China	20250221	35,907,427	no ric	no ric	no trade	94,800	0	0	94,800	94,800	0	0.00	0	0.00	-2,012.29	-2,012.29	4	28	28	94,800	0	363,195.90	0.01	94,800	0	364,948.22	0.01	ric exists	T,F,F,F,F
558	@CAIDA1	600906.SH	600906.SS	China	20250221	1,926,785	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	459.25	459.25	1	7	7	16,600	0	16,059.54	0.00	16,600	0	15,588.67	0.00	ric exists	T,F,F,F,F
559	@ZHONG97	600918.SH	600918.SS	China	20250221	7,280,814	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	779.71	779.71	1	7	6	43,700	0	39,205.79	0.00	43,700	0	38,397.80	0.00	ric exists	T,F,F,F,F
560	@ORIEN425	600958.SH	600958.SS	China	20250221	2,041,449	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	2,525.54	2,525.54	1	10	10	63,300	0	87,147.90	0.00	63,300	0	84,559.33	0.00	ric exists	T,F,F,F,F
561	@KEDAG1	600986.SH	600986.SS	China	20250221	no ric	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	594.93	594.93	1	10	10	-18,900	0	-26,020.46	-0.00	-18,900	0	-26,596.88	-0.00	ric exists	T,F,F,F,F
562	@CHINA1159	600999.SH	600999.SS	China	20250221	7,832,608	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	15,711.24	15,711.24	3	19	18	311,900	0	797,776.13	0.01	311,900	0	781,489.66	0.01	ric exists	T,F,F,F,F
563	@DAQIN5	601006.SH	601006.SS	China	20250221	1,073,739	no ric	no ric	no trade	-450,077	0	0	-450,077	-450,077	0	0.00	0	0.00	1,806.68	1,806.68	1	7	7	-450,077	0	-419,296.54	-0.01	-450,077	0	-420,803.13	-0.01	ric exists	T,F,F,F,F
564	@CECEP2	601016.SH	601016.SS	China	20250221	4,873,086	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-31.41	-31.41	0	3	3	290,000	0	119,896.63	0.00	290,000	0	119,842.13	0.00	ric exists	T,F,F,F,F
565	@JIANG132	601028.SH	601028.SS	China	20250221	no ric	no ric	no ric	no trade	-103,843	0	0	-103,843	-103,843	0	0.00	0	0.00	3,053.56	3,053.56	2	12	12	-103,843	0	-166,721.22	-0.00	-103,843	-100	-169,655.98	-0.00	ric exists	T,F,F,F,F
566	@FIRST395	601038.SH	601038.SS	China	20250221	no ric	no ric	no ric	no trade	179,100	0	0	179,100	179,100	0	0.00	0	0.00	7,274.26	7,274.26	2	15	15	179,100	0	368,998.43	0.01	179,100	0	361,458.06	0.01	ric exists	T,F,F,F,F
567	@CHINA2283	601066.SH	601066.SS	China	20250221	1,148,126	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	408.83	408.83	3	25	25	4,600	0	16,000.55	0.00	4,600	0	15,580.16	0.00	ric exists	T,F,F,F,F
568	@SICHU48	601107.SH	601107.SS	China	20250221	no ric	no ric	no ric	no trade	-88,307	-28,500	0	-88,307	-59,807	28,500	4.84	0	0.00	253.54	253.54	1	5	5	-59,807	0	-39,891.94	-0.00	-88,307	0	-59,164.33	-0.00	ric exists	T,F,F,F,F
569	@AIRCH5	601111.SH	601111.SS	China	20250221	2,412,102	no ric	no ric	long buy	377,600	0	13,400	364,200	377,600	13,400	6.85	0	0.00	1,048.62	1,048.62	1	7	7	377,600	13,400	356,979.95	0.01	364,200	0	343,011.78	0.01	ric exists	T,F,F,F,F
570	@BEIJI99	601126.SH	601126.SS	China	20250221	503,474	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	43,537.05	43,537.05	2	18	18	189,400	0	464,870.07	0.01	189,400	0	420,990.11	0.01	ric exists	T,F,F,F,F
571	@SHENZ50	601139.SH	601139.SS	China	20250221	629,571	no ric	no ric	no trade	-509,337	0	0	-509,337	-509,337	0	0.00	0	0.00	699.98	699.98	1	7	7	-509,337	0	-456,955.57	-0.01	-509,337	0	-457,328.18	-0.01	ric exists	T,F,F,F,F
572	@INDUS132	601166.SH	601166.SS	China	20250221	31,616,915	no ric	no ric	no trade	-147,500	0	0	-147,500	-147,500	0	0.00	0	0.00	2,156.94	2,156.94	3	21	21	-147,500	0	-420,165.33	-0.01	-147,500	0	-422,021.59	-0.01	ric exists	T,F,F,F,F
573	@WESTE124	601168.SH	601168.SS	China	20250221	2,385,970	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-1,573.12	-1,573.12	2	16	16	127,800	0	288,667.27	0.00	127,800	0	290,033.84	0.00	ric exists	T,F,F,F,F
574	@BANKO53	601169.SH	601169.SS	China	20250221	28,094,558	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.48	0.48	1	6	6	-34	0	-27.60	-0.00	-34	0	-28.05	-0.00	ric exists	T,F,F,F,F
575	@CHINA1201	601179.SH	601179.SS	China	20250221	1,330,331	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	391.27	391.27	1	7	7	8,100	0	7,970.23	0.00	8,100	0	7,573.16	0.00	ric exists	T,F,F,F,F
576	@GUOTA24	601211.SH	601211.SS	China	20250221	4,415,829	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	3,447.45	3,447.45	2	18	18	67,000	0	165,001.16	0.00	67,000	0	161,434.75	0.00	ric exists	T,F,F,F,F
577	@BANKO594	601229.SH	601229.SS	China	20250221	12,407,519	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.05	0.05	1	9	9	-4	0	-5.12	-0.00	-4	0	-5.17	-0.00	ric exists	T,F,F,F,F
578	@TONGK14	601233.SH	601233.SS	China	20250221	no ric	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	88.60	88.60	2	12	13	-390,800	0	-672,674.14	-0.01	-390,800	0	-672,280.66	-0.01	ric exists	T,F,F,F,F
579	@THEPE2	601319.SH	601319.SS	China	20250221	13,780,294	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	418.55	418.55	1	7	7	33,407	0	31,904.98	0.00	33,407	0	31,463.47	0.00	ric exists	T,F,F,F,F
580	@GUANG102	601333.SH	601333.SS	China	20250221	no ric	no ric	no ric	long buy	1,270,578	0	42,100	1,228,478	1,270,578	42,100	3.13	0	0.00	-1,843.82	-1,843.82	0	3	3	1,270,578	42,100	546,315.66	0.01	1,228,478	30,500	529,592.81	0.01	ric exists	T,F,F,F,F
581	@XINHU5	601336.SH	601336.SS	China	20250221	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	2,357.97	2,357.97	7	49	49	11,000	0	74,902.33	0.00	11,000	0	72,490.14	0.00	ric exists	T,F,F,F,F
582	@XIANS2	601369.SH	601369.SS	China	20250221	772,612	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	53.60	53.60	1	8	8	6,000	0	6,755.56	0.00	6,000	0	6,697.10	0.00	ric exists	T,F,F,F,F
583	@CENTR379	601375.SH	601375.SS	China	20250221	1,169,006	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	5,065.05	5,065.05	1	4	4	397,100	0	230,393.24	0.00	397,100	0	225,161.92	0.00	ric exists	T,F,F,F,F
584	@INDUS169	601377.SH	601377.SS	China	20250221	11,571,102	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	678.20	678.20	1	6	6	35,600	0	30,025.42	0.00	35,600	0	29,325.56	0.00	ric exists	T,F,F,F,F
585	@CHINA696	601390.SH	601390.SS	China	20250221	3,006,135	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.11	-0.11	1	6	6	-99	0	-79.27	-0.00	-99	0	-79.10	-0.00	ric exists	T,F,F,F,F
586	@SHANG208	601595.SH	601595.SS	China	20250221	78,974	no ric	no ric	no trade	-33,600	-30,000	0	-33,600	-3,600	30,000	26.44	0	0.00	-4,959.38	-4,959.38	4	27	26	-3,600	0	-13,186.98	-0.00	-33,600	0	-117,677.83	-0.00	ric exists	T,F,F,F,F
587	@SINOT45	601598.SH	601598.SS	China	20250221	1,826,070	no ric	no ric	long buy	1,394,600	0	9,000	1,385,600	1,394,600	9,000	5.05	0	0.00	1,047.00	1,047.00	1	5	5	1,394,600	9,000	972,496.30	0.02	1,385,600	5,700	964,474.61	0.02	ric exists	T,F,F,F,F
588	@CHINA491	601628.SH	601628.SS	China	20250221	774,422	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	837.25	837.25	5	40	39	7,800	0	42,717.94	0.00	7,800	0	41,849.88	0.00	ric exists	T,F,F,F,F
589	@ZHUZH7	601636.SH	601636.SS	China	20250221	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	-1,101.65	-1,101.65	1	6	6	-214,900	0	-167,329.53	-0.00	-214,900	0	-166,107.72	-0.00	ric exists	T,F,F,F,F
590	@POSTA12	601658.SH	601658.SS	China	20250221	44,041,421	no ric	no ric	no trade	-240,100	0	0	-240,100	-240,100	0	0.00	0	0.00	2,095.16	2,095.16	1	5	5	-240,100	0	-177,024.64	-0.00	-240,100	0	-178,993.40	-0.00	ric exists	T,F,F,F,F
591	@PINGD1	601666.SH	601666.SS	China	20250221	no ric	no ric	no ric	no trade	-97,004	0	0	-97,004	-97,004	0	0.00	0	0.00	-90.59	-90.59	1	9	9	-97,004	0	-116,705.58	-0.00	-97,004	0	-116,531.33	-0.00	ric exists	T,F,F,F,F
592	@SINOH12	601669.SH	601669.SS	China	20250221	1,380,907	no ric	no ric	no trade	-2,177,100	0	0	-2,177,100	-2,177,100	0	0.00	0	0.00	1,389.09	1,389.09	1	5	5	-2,177,100	0	-1,500,154.96	-0.02	-2,177,100	0	-1,500,469.36	-0.02	ric exists	T,F,F,F,F
593	@HUATA1	601688.SH	601688.SS	China	20250221	20,737,130	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	8,745.11	8,745.11	2	18	18	170,000	0	417,956.84	0.01	170,000	0	408,910.38	0.01	ric exists	T,F,F,F,F
594	@CHINA1002	601766.SH	601766.SS	China	20250221	29,378,626	no ric	no ric	long buy	2,003,500	0	42,400	1,961,100	2,003,500	42,400	7.50	0	0.00	44,210.05	44,210.05	1	8	8	2,003,500	42,400	2,087,367.46	0.03	1,961,100	0	1,997,784.52	0.03	ric exists	T,F,F,F,F
595	@EVERB7	601788.SH	601788.SS	China	20250221	no ric	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	4,800.56	4,800.56	2	18	18	114,800	0	281,611.07	0.00	114,800	0	276,607.59	0.00	ric exists	T,F,F,F,F
596	@XINHU7	601811.SH	601811.SS	China	20250221	no ric	no ric	no ric	no trade	41,200	0	0	41,200	41,200	0	0.00	0	0.00	595.76	595.76	2	15	15	41,200	0	83,862.05	0.00	41,200	0	83,206.05	0.00	ric exists	T,F,F,F,F
597	@PETRO164	601857.SH	601857.SS	China	20250221	6,644,086	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	418.88	418.88	1	8	8	673,400	0	741,493.96	0.01	673,400	0	740,543.61	0.01	ric exists	T,F,F,F,F
598	@ZHEJI93	601877.SH	601877.SS	China	20250221	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-1,779.67	-1,779.67	3	24	24	-70,000	0	-236,347.96	-0.00	-70,000	-800	-234,398.50	-0.00	ric exists	T,F,F,F,F
599	@CHINA1135	601888.SH	601888.SS	China	20250221	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-273.88	-273.88	8	61	61	-2,600	0	-21,874.94	-0.00	-2,600	0	-21,585.31	-0.00	ric exists	T,F,F,F,F
600	@ZIJIN2	601899.SH	601899.SS	China	20250221	36,942,805	no ric	no ric	no trade	217,100	0	0	217,100	217,100	0	0.00	0	0.00	-5,968.55	-5,968.55	2	16	16	217,100	0	484,389.24	0.01	217,100	0	490,011.99	0.01	ric exists	T,F,F,F,F
601	@CHINA565	601919.SH	601919.SS	China	20250221	12,056,856	no ric	no ric	cannot calc	18,500	0	18,500	0	18,500	18,500	14.37	0	0.00	-111.71	-111.71	2	14	14	18,500	18,500	36,585.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
602	@JIANG264	601952.SH	601952.SS	China	20250221	34,394	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	761.83	761.83	1	10	10	188,500	0	249,125.23	0.00	188,500	0	248,184.68	0.00	ric exists	T,F,F,F,F
603	@JINDU1	601958.SH	601958.SS	China	20250221	566,813	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	1,322.44	1,322.44	1	10	10	455,900	0	637,081.99	0.01	455,900	0	635,302.59	0.01	ric exists	T,F,F,F,F
604	@NJSEC1	601990.SH	601990.SS	China	20250221	2,046,167	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	1,756.99	1,756.99	1	9	9	59,100	0	70,533.12	0.00	59,100	0	68,725.18	0.00	ric exists	T,F,F,F,F
605	@CHINA2909	601995.SH	601995.SS	China	20250221	967,194	no ric	no ric	long sell	11,900	0	-38,900	50,800	11,900	0	0.00	38,900	33.80	401.75	401.75	5	34	34	11,900	-38,900	56,054.01	0.00	50,800	-10,500	236,921.39	0.00	ric exists	T,F,F,F,F
606	@TECHN181	6028.T	6028.T	Japan	20250221	33,207,204	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-1,262,400.00	-8,390.08	20	3,012	3,015	26,300	0	529,356.78	0.01	26,300	100	531,295.56	0.01	ric exists	T,F,F,F,F
607	@CITIC33	6030.HK	6030.HK	Hong Kong	20250221	117,849,083	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	35,100.00	4,516.60	3	24	23	39,000	0	118,105.85	0.00	39,000	0	113,581.98	0.00	ric exists	T,F,F,F,F
608	@YAPPA1	603013.SH	603013.SS	China	20250221	155,177	no ric	no ric	long sell	148,400	0	-1,200	149,600	148,400	0	0.00	1,200	15.33	975.63	975.63	2	15	15	148,400	-1,200	312,496.38	0.01	149,600	-2,900	313,833.96	0.01	ric exists	T,F,F,F,F
609	@SHAND118	603026.SH	603026.SS	China	20250221	no ric	no ric	no ric	no trade	-10,622	0	0	-10,622	-10,622	0	0.00	0	0.00	-370.85	-370.85	5	34	34	-10,622	0	-49,755.98	-0.00	-10,622	0	-49,349.37	-0.00	ric exists	T,F,F,F,F
610	@ZHEJI261	603033.SH	603033.SS	China	20250221	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-738.45	-738.45	2	14	13	-10,500	0	-19,968.99	-0.00	-10,500	0	-19,216.06	-0.00	ric exists	T,F,F,F,F
611	@SHANG245	603039.SH	603039.SS	China	20250221	209,270	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	16,895.11	16,895.11	10	72	71	32,200	0	321,722.64	0.01	32,200	0	304,593.09	0.00	ric exists	T,F,F,F,F
612	@SHENZ257	603063.SH	603063.SS	China	20250221	no ric	no ric	no ric	long sell	2,100	0	-200	2,300	2,100	0	0.00	200	33.10	297.97	297.97	5	33	33	2,100	-200	9,585.11	0.00	2,300	0	10,193.10	0.00	ric exists	T,F,F,F,F
613	@SICHU59	603077.SH	603077.SS	China	20250221	no ric	no ric	no ric	no trade	-2,807,867	0	0	-2,807,867	-2,807,867	0	0.00	0	0.00	-2,236.49	-2,236.49	0	2	2	-2,807,867	0	-731,351.52	-0.01	-2,807,867	0	-728,590.36	-0.01	ric exists	T,F,F,F,F
614	@GANLE1	603087.SH	603087.SS	China	20250221	253,314	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-1,194.74	-1,194.74	6	46	45	-25,600	0	-160,876.50	-0.00	-25,600	0	-159,566.15	-0.00	ric exists	T,F,F,F,F
615	@CHONG53	603100.SH	603100.SS	China	20250221	no ric	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	352.08	352.08	3	21	21	5,900	0	17,148.11	0.00	5,900	0	16,783.66	0.00	ric exists	T,F,F,F,F
616	@SHENZ144	603160.SH	603160.SS	China	20250221	404,411	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-3,810.47	-3,810.47	12	84	84	-14,700	0	-170,555.45	-0.00	-14,700	0	-166,621.87	-0.00	ric exists	T,F,F,F,F
617	@WUXIS3	603185.SH	603185.SS	China	20250221	345,218	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	-1,582.70	-1,582.70	2	17	16	-38,300	0	-87,776.63	-0.00	-38,300	0	-86,130.66	-0.00	ric exists	T,F,F,F,F
618	@GONGN1	603195.SH	603195.SS	China	20250221	no ric	no ric	no ric	no trade	160,709	0	0	160,709	160,709	0	0.00	0	0.00	-21,024.56	-21,024.56	10	74	75	160,709	0	1,636,712.28	0.03	160,709	-100	1,656,568.76	0.03	ric exists	T,F,F,F,F
619	@CYBRI1	603212.SH	603212.SS	China	20250221	30,635	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	-253.81	-253.81	1	11	11	68,500	0	101,481.48	0.00	68,500	0	101,662.62	0.00	ric exists	T,F,F,F,F
620	@DASHE1	603233.SH	603233.SS	China	20250221	121,585	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	5,545.77	5,545.77	2	15	15	-166,000	0	-347,270.29	-0.01	-166,000	0	-352,568.43	-0.01	ric exists	T,F,F,F,F
621	@HANGZ39	603258.SH	603258.SS	China	20250221	no ric	no ric	no ric	no trade	139,200	0	0	139,200	139,200	0	0.00	0	0.00	6,100.89	6,100.89	4	26	26	139,200	0	495,508.85	0.01	139,200	0	489,051.35	0.01	ric exists	T,F,F,F,F
622	@WUXIA4	603259.SH	603259.SS	China	20250221	8,482,605	no ric	no ric	long sell	4,700	0	-1,500	6,200	4,700	0	0.00	1,500	66.62	3,271.66	3,271.66	9	68	67	4,700	-1,500	44,310.35	0.00	6,200	0	54,783.87	0.00	ric exists	T,F,F,F,F
623	@HOSHI7	603260.SH	603260.SS	China	20250221	129,780	3,600	3,600	short sell	-170,000	0	-3,600	-166,400	-170,000	0	0.00	3,600	55.22	8,662.52	8,662.52	8	55	55	-170,000	-2,100	-1,296,275.60	-0.02	-166,400	0	-1,276,599.74	-0.02	ric exists	T,F,F,F,F
624	@JINGJ2	603279.SH	603279.SS	China	20250221	217,749	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	627.70	627.70	2	17	17	32,300	0	74,782.44	0.00	32,300	0	74,101.01	0.00	ric exists	T,F,F,F,F
625	@STARP20	603290.SH	603290.SS	China	20250221	2,506	no ric	no ric	no trade	-38,960	0	0	-38,960	-38,960	0	0.00	0	0.00	-13,284.04	-13,284.04	13	96	95	-38,960	0	-514,258.54	-0.01	-38,960	0	-500,602.92	-0.01	ric exists	T,F,F,F,F
626	@YONGX4	603297.SH	603297.SS	China	20250221	no ric	no ric	no ric	long sell	3,300	0	-200	3,500	3,300	0	0.00	200	106.69	-545.95	-545.95	15	107	106	3,300	-200	48,534.16	0.00	3,500	-500	51,987.65	0.00	ric exists	T,F,F,F,F
627	@KINGC7	603355.SH	603355.SS	China	20250221	no ric	no ric	no ric	no trade	-7,913	0	0	-7,913	-7,913	0	0.00	0	0.00	-157.13	-157.13	3	24	24	-7,913	0	-26,521.17	-0.00	-7,913	0	-26,344.98	-0.00	ric exists	T,F,F,F,F
628	@BEIJI318	603392.SH	603392.SS	China	20250221	248,631	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	465.32	465.32	9	68	69	-37,800	0	-356,837.19	-0.01	-37,800	0	-357,046.89	-0.01	ric exists	T,F,F,F,F
629	@BANBA1	603398.SH	603398.SS	China	20250221	481,487	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	1,259.26	1,259.26	2	15	15	-27,500	0	-57,264.42	-0.00	-27,500	0	-58,482.93	-0.00	ric exists	T,F,F,F,F
630	@ZHENJ2	603477.SH	603477.SS	China	20250221	no ric	no ric	no ric	no trade	-71,300	-9,500	0	-71,300	-61,800	9,500	18.49	0	0.00	1,750.82	1,750.82	3	19	19	-61,800	0	-158,156.96	-0.00	-71,300	-11,100	-184,031.63	-0.00	ric exists	T,F,F,F,F
631	@CHINA2189	603505.SH	603505.SS	China	20250221	no ric	no ric	no ric	no trade	-71,304	-6,800	0	-71,304	-64,504	6,800	23.71	0	0.00	998.73	998.73	3	24	24	-64,504	0	-210,679.69	-0.00	-71,304	0	-233,772.43	-0.00	ric exists	T,F,F,F,F
632	@HENAN39	603508.SH	603508.SS	China	20250221	141,303	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	9,563.83	9,563.83	3	25	24	70,000	0	236,830.34	0.00	70,000	0	227,094.62	0.00	ric exists	T,F,F,F,F
633	@TRICO34	603516.SH	603516.SS	China	20250221	no ric	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	744.72	744.72	8	57	56	1,800	0	14,075.04	0.00	1,800	0	13,320.06	0.00	ric exists	T,F,F,F,F
634	@ZHEJI195	603568.SH	603568.SS	China	20250221	15,674	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	1,574.69	1,574.69	3	19	19	82,400	0	219,051.91	0.00	82,400	0	217,320.02	0.00	ric exists	T,F,F,F,F
635	@BEIJI195	603569.SH	603569.SS	China	20250221	1,134	1,134	300	short sell	-119,034	-834	-1,134	-117,900	-118,200	0	0.00	300	7.30	1,094.89	1,094.89	1	7	7	-118,200	-1,100	-118,749.76	-0.00	-117,900	0	-119,457.98	-0.00	ric exists	T,F,F,F,F
636	@BEIJI165	603588.SH	603588.SS	China	20250221	1,685,798	no ric	no ric	no trade	-336,334	0	0	-336,334	-336,334	0	0.00	0	0.00	-5,353.61	-5,353.61	1	5	5	-336,334	0	-241,024.86	-0.00	-336,334	0	-235,497.32	-0.00	ric exists	T,F,F,F,F
637	@TONYE1	603595.SH	603595.SS	China	20250221	615,589	4,200	4,200	short sell	-4,200	0	-4,200	0	-4,200	0	0.00	4,200	19.38	3.40	3.40	3	19	19	-4,200	-2,400	-11,228.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
638	@LIAON10	603609.SH	603609.SS	China	20250221	897,983	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	253.17	253.17	1	7	7	81,400	0	82,788.21	0.00	81,400	0	82,475.65	0.00	ric exists	T,F,F,F,F
639	@ZHONG80	603619.SH	603619.SS	China	20250221	327,629	9,600	9,600	short sell	-104,900	0	-9,600	-95,300	-104,900	0	0.00	9,600	18.14	-335.40	-335.40	3	18	18	-104,900	-5,500	-263,975.66	-0.00	-95,300	0	-239,435.80	-0.00	ric exists	T,F,F,F,F
640	@JIANG303	603629.SH	603629.SS	China	20250221	36,008	25,300	8,100	short sell	-25,800	-25,100	-25,300	-500	-700	7,900	28.67	8,100	28.73	-17.49	-17.49	4	29	29	-700	-14,500	-2,809.16	-0.00	-500	-4,800	-1,951.60	-0.00	ric exists	T,F,F,F,F
641	@YANTA29	603638.SH	603638.SS	China	20250221	445,523	3,600	3,600	short sell	-6,858	0	-3,600	-3,258	-6,858	0	0.00	3,600	19.48	-231.53	-231.53	3	20	19	-6,858	-2,100	-18,543.18	-0.00	-3,258	0	-8,628.36	-0.00	ric exists	T,F,F,F,F
642	@NEWAY13	603699.SH	603699.SS	China	20250221	492,972	no ric	no ric	no trade	321,800	0	0	321,800	321,800	0	0.00	0	0.00	-6,954.18	-6,954.18	4	27	27	321,800	0	1,192,517.01	0.02	321,800	0	1,198,618.31	0.02	ric exists	T,F,F,F,F
643	@JIAJI3	603708.SH	603708.SS	China	20250221	166,286	no ric	no ric	long buy	52,800	0	7,200	45,600	52,800	7,200	10.00	0	0.00	-1,022.79	-1,022.79	1	10	10	52,800	7,200	72,764.85	0.00	45,600	100	63,794.61	0.00	ric exists	T,F,F,F,F
644	@MILKY5	603713.SH	603713.SS	China	20250221	52,084	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	46.90	46.90	7	49	49	-4,900	0	-33,048.20	-0.00	-4,900	0	-33,071.43	-0.00	ric exists	T,F,F,F,F
645	@SKSHU1	603737.SH	603737.SS	China	20250221	no ric	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	9,694.38	9,694.38	6	47	47	38,300	0	247,653.52	0.00	38,300	0	237,779.46	0.00	ric exists	T,F,F,F,F
646	@WGTEC1	603773.SH	603773.SS	China	20250221	431,429	3,100	3,100	short sell	-9,800	0	-3,100	-6,700	-9,800	0	0.00	3,100	24.91	-520.10	-520.10	3	25	25	-9,800	-1,800	-33,804.51	-0.00	-6,700	0	-22,610.06	-0.00	ric exists	T,F,F,F,F
647	@ZHEJI183	603799.SH	603799.SS	China	20250221	676,828	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-5.98	-5.98	4	31	31	-61	0	-259.51	-0.00	-61	0	-253.34	-0.00	ric exists	T,F,F,F,F
648	@OPPEI1	603833.SH	603833.SS	China	20250221	no ric	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	2,948.37	2,948.37	9	63	62	8,900	0	77,295.85	0.00	8,900	0	74,291.41	0.00	ric exists	T,F,F,F,F
649	@SHENY21	603866.SH	603866.SS	China	20250221	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	-1,363.49	-1,363.49	1	6	6	818,876	0	656,793.50	0.01	818,876	0	657,686.66	0.01	ric exists	T,F,F,F,F
650	@JIAYO1	603871.SH	603871.SS	China	20250221	no ric	no ric	no ric	no trade	-183,423	0	0	-183,423	-183,423	0	0.00	0	0.00	6,808.94	6,808.94	2	16	16	-183,423	0	-407,985.81	-0.01	-183,423	-14,600	-414,504.07	-0.01	ric exists	T,F,F,F,F
651	@SHANG248	603881.SH	603881.SS	China	20250221	no ric	no ric	no ric	long sell	49,200	0	-9,300	58,500	49,200	0	0.00	9,300	40.36	30,514.30	30,514.30	6	40	40	49,200	-9,300	273,723.16	0.00	58,500	-12,700	294,758.87	0.00	ric exists	T,F,F,F,F
652	@GUANG303	603882.SH	603882.SS	China	20250221	no ric	no ric	no ric	no trade	-58,615	-5,000	0	-58,615	-53,615	5,000	38.02	0	0.00	1,720.51	1,720.51	5	39	38	-53,615	0	-289,641.03	-0.00	-58,615	-100	-324,469.87	-0.01	ric exists	T,F,F,F,F
653	@XINHU8	603888.SH	603888.SS	China	20250221	310,534	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	8,309.79	8,309.79	4	27	26	24,100	0	88,744.46	0.00	24,100	0	80,369.16	0.00	ric exists	T,F,F,F,F
654	@JIANG308	603915.SH	603915.SS	China	20250221	no ric	no ric	no ric	long sell	108,700	0	-10,600	119,300	108,700	0	0.00	10,600	17.73	20,767.97	20,767.97	2	18	18	108,700	-10,600	270,542.18	0.00	119,300	-300	275,493.68	0.00	ric exists	T,F,F,F,F
655	@HANGZ76	603931.SH	603931.SS	China	20250221	232,999	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	815.17	815.17	3	24	24	5,800	0	19,247.41	0.00	5,800	0	18,418.26	0.00	ric exists	T,F,F,F,F
656	@CHINA1517	603993.SH	603993.SS	China	20250221	460,964	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	11.68	11.68	1	7	7	70,000	0	66,659.77	0.00	70,000	0	66,600.32	0.00	ric exists	T,F,F,F,F
657	@SHANG357	605098.SH	605098.SS	China	20250221	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	530.61	530.61	6	42	41	24,400	0	140,658.33	0.00	24,400	0	140,026.79	0.00	ric exists	T,F,F,F,F
658	@XIAME64	605118.SH	605118.SS	China	20250221	no ric	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	211.43	211.43	3	20	20	4,500	0	12,582.94	0.00	4,500	0	12,362.45	0.00	ric exists	T,F,F,F,F
659	@FICON2	605305.SH	605305.SS	China	20250221	no ric	no ric	no ric	long sell	36,400	0	-1,600	38,000	36,400	0	0.00	1,600	27.38	750.88	750.88	4	27	27	36,400	-1,600	137,548.72	0.00	38,000	0	142,739.67	0.00	ric exists	T,F,F,F,F
660	@EASTR12	605499.SH	605499.SS	China	20250221	233,030	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-137.78	-137.78	30	215	215	70	0	2,074.07	0.00	70	0	2,210.40	0.00	ric exists	T,F,F,F,F
661	@RECRU27	6098.T	6098.T	Japan	20250221	389,274,719	no ric	no ric	long sell	12,000	0	-600	12,600	12,000	0	0.00	600	9,728.67	-2,560,179.42	-17,015.29	65	9,669	9,712	12,000	-600	775,354.96	0.01	12,600	-400	821,422.62	0.01	ric exists	T,F,F,F,F
662	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250221	260,172,992	no ric	no ric	no trade	700,000	0	0	700,000	700,000	0	0.00	0	0.00	-7,000.00	-900.75	0	3	3	700,000	0	301,549.58	0.00	700,000	0	302,422.45	0.00	ric exists	T,F,F,F,F
663	@MAKIN3	6135.T	6135.T	Japan	20250221	3,440,548	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	51,000.00	338.95	79	11,820	11,803	300	0	23,696.08	0.00	300	0	23,073.11	0.00	ric exists	T,F,F,F,F
664	@JAPAN372	6178.T	6178.T	Japan	20250221	305,738,068	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	10,200.00	67.79	11	1,593	1,593	5,100	0	54,290.48	0.00	5,100	0	53,567.25	0.00	ric exists	T,F,F,F,F
665	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250221	407,180,309	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-17,780.00	-2,287.90	1	5	5	254,000	0	177,684.04	0.00	254,000	0	179,954.24	0.00	ric exists	T,F,F,F,F
666	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250221	450,804	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-465.09	-465.09	13	413	415	-4,000	0	-50,521.41	-0.00	-4,000	0	-49,964.88	-0.00	ric exists	T,F,F,F,F
667	@ITEQC1	6213.TW	6213.TW	Taiwan	20250221	2,912,240	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	640.85	640.85	2	78	78	-17,000	0	-40,447.71	-0.00	-17,000	0	-41,016.40	-0.00	ric exists	T,F,F,F,F
668	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250221	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-621.18	-621.18	12	394	396	2,000	0	24,098.59	0.00	2,000	0	24,677.03	0.00	ric exists	T,F,F,F,F
669	@SIGUR1	6257.TW	6257.TW	Taiwan	20250221	8,641,604	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	2,424.86	2,424.86	2	79	78	92,000	0	221,988.38	0.00	92,000	0	219,161.37	0.00	ric exists	T,F,F,F,F
670	@NABTE1	6268.T	6268.T	Japan	20250221	17,329,577	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	2,452.88	-10,913.77	-72.53	17	2,480	2,451	-400	-400	-6,629.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
671	@MODEC1	6269.T	6269.T	Japan	20250221	9,304,126	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-136,500.00	-907.20	28	4,260	4,241	-9,100	0	-259,053.08	-0.00	-9,100	0	-255,022.26	-0.00	ric exists	T,F,F,F,F
672	@WISTR2	6285.TW	6285.TW	Taiwan	20250221	4,995,983	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-1,616.58	-1,616.58	5	148	148	-37,000	0	-168,032.63	-0.00	-37,000	0	-166,111.86	-0.00	ric exists	T,F,F,F,F
673	@KOMAT8	6301.T	6301.T	Japan	20250221	153,070,114	no ric	no ric	buy cover	0	0	9,000	-9,000	0	9,000	4,629.13	0	0.00	221,091.96	1,469.41	31	4,640	4,631	0	9,000	0.00	0.00	-9,000	5,500	-276,520.86	-0.00	ric exists	T,F,F,F,F
674	@RORZE2	6323.T	6323.T	Japan	20250221	4,492,111	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-479,250.00	-3,185.16	13	1,937	1,883	-2,700	0	-34,948.71	-0.00	-2,700	200	-31,362.60	-0.00	ric exists	T,F,F,F,F
675	@HARMO10	6324.T	6324.T	Japan	20250221	2,950,700	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-1,044,000.00	-6,938.56	34	5,110	4,990	-3,600	0	-122,930.93	-0.00	-3,600	0	-114,553.55	-0.00	ric exists	T,F,F,F,F
676	@DAIKI4	6367.T	6367.T	Japan	20250221	68,894,965	no ric	no ric	long sell	3,900	0	-1,200	5,100	3,900	0	0.00	1,200	15,910.00	28,759.02	191.14	107	15,970	15,911	3,900	-1,200	416,204.99	0.01	5,100	0	537,019.27	0.01	ric exists	T,F,F,F,F
677	@ORGAN10	6368.T	6368.T	Japan	20250221	4,268,468	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	992,000.00	6,592.96	48	7,110	7,145	-6,200	0	-294,577.15	-0.00	-6,200	100	-297,567.24	-0.00	ric exists	T,F,F,F,F
678	@DAIFU1	6383.T	6383.T	Japan	20250221	54,493,123	1,900	1,900	short sell	-9,500	0	-1,900	-7,600	-9,500	0	0.00	1,900	3,932.42	-9,185.65	-61.05	26	3,945	3,932	-9,500	-1,900	-250,442.70	-0.00	-7,600	-1,000	-198,033.99	-0.00	ric exists	T,F,F,F,F
679	@VOLTR2	6409.TW	6409.TW	Taiwan	20250221	1,876,356	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	3,585.32	3,585.32	55	1,810	1,805	3,000	0	166,060.09	0.00	3,000	0	162,172.08	0.00	ric exists	T,F,F,F,F
680	@SANKY14	6417.T	6417.T	Japan	20250221	35,976,140	200	200	short sell	-10,800	0	-200	-10,600	-10,800	0	0.00	200	2,113.75	-1,234,077.48	-8,201.84	14	2,162	2,142	-10,800	-200	-156,069.35	-0.00	-10,600	0	-143,246.07	-0.00	ric exists	T,F,F,F,F
681	@EZCON1	6442.TW	6442.TW	Taiwan	20250221	586,538	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-2,098.38	-2,098.38	16	534	529	-5,000	0	-81,653.86	-0.00	-5,000	0	-79,406.29	-0.00	ric exists	T,F,F,F,F
682	@PHARM121	6446.TW	6446.TW	Taiwan	20250221	6,797,080	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-5,923.21	-5,923.21	20	640	641	-20,000	0	-391,449.21	-0.01	-20,000	0	-384,815.11	-0.01	ric exists	T,F,F,F,F
683	@SEGAS1	6460.T	6460.T	Japan	20250221	38,519,365	200	200	short sell	-17,100	0	-200	-16,900	-17,100	0	0.00	200	2,912.25	698,212.14	4,640.41	19	2,886	2,893	-17,100	-200	-329,727.33	-0.01	-16,900	-500	-326,508.31	-0.01	ric exists	T,F,F,F,F
684	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250221	62,868	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	11,299.65	11,299.65	5	153	154	-91,000	0	-425,792.76	-0.01	-91,000	0	-436,337.58	-0.01	ric exists	T,F,F,F,F
685	@HOSHI4	6465.T	6465.T	Japan	20250221	15,656,209	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-32,500.00	-216.00	39	5,867	5,825	-500	0	-19,603.06	-0.00	-500	0	-19,151.67	-0.00	ric exists	T,F,F,F,F
686	@NTNCO2	6472.T	6472.T	Japan	20250221	54,593,567	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	21,000.00	139.57	2	239	237	17,500	0	27,972.87	0.00	17,500	2,000	27,496.28	0.00	ric exists	T,F,F,F,F
687	@BORAP2	6472.TW	6472.TW	Taiwan	20250221	1,003,456	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-4,070.52	-4,070.52	27	873	876	-29,000	0	-774,243.72	-0.01	-29,000	0	-768,775.08	-0.01	ric exists	T,F,F,F,F
688	@MINEB3	6479.T	6479.T	Japan	20250221	77,135,805	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	2,316.77	0	0.00	17,004.23	113.01	16	2,330	2,321	1,300	1,300	20,241.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
689	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250221	1,672,541	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-101.55	-101.55	11	375	373	-1,000	0	-11,468.24	-0.00	-1,000	0	-11,345.94	-0.00	ric exists	T,F,F,F,F
690	@MITSU71	6503.T	6503.T	Japan	20250221	438,309,011	no ric	no ric	long sell	31,100	0	-2,100	33,200	31,100	0	0.00	2,100	2,351.81	-25,921.02	-172.27	16	2,364	2,351	31,100	-2,100	491,298.71	0.01	33,200	0	518,136.95	0.01	ric exists	T,F,F,F,F
691	@FUJIE6	6504.T	6504.T	Japan	20250221	25,241,875	no ric	no ric	long sell	5,400	0	-700	6,100	5,400	0	0.00	700	6,713.00	-227,505.44	-1,512.03	45	6,750	6,715	5,400	-700	243,576.45	0.00	6,100	-100	273,155.95	0.00	ric exists	T,F,F,F,F
692	@YASKA3	6506.T	6506.T	Japan	20250221	35,638,065	4,500	4,500	short sell	-4,500	0	-4,500	0	-4,500	0	0.00	4,500	4,350.31	-274,372.47	-1,823.52	29	4,411	4,362	-4,500	-4,500	-132,643.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
693	@MEIDE2	6508.T	6508.T	Japan	20250221	5,580,724	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-192,500.00	-1,279.38	31	4,565	4,549	7,700	0	234,892.56	0.00	7,700	0	233,325.62	0.00	ric exists	T,F,F,F,F
694	@KOKUS12	6525.T	6525.T	Japan	20250221	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-245,100.00	-1,628.97	24	3,629	3,543	-1,900	0	-46,076.38	-0.00	-1,900	300	-43,901.63	-0.00	ric exists	T,F,F,F,F
695	@BAYCU1	6532.T	6532.T	Japan	20250221	26,714,802	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-369,000.00	-2,452.42	44	6,607	6,634	4,100	0	181,019.73	0.00	4,100	0	181,268.84	0.00	ric exists	T,F,F,F,F
696	@MAKIT6	6586.T	6586.T	Japan	20250221	50,494,453	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-676,200.00	-4,494.11	32	4,827	4,810	-14,700	0	-474,168.17	-0.01	-14,700	0	-463,975.54	-0.01	ric exists	T,F,F,F,F
697	@NIDEC6	6594.T	6594.T	Japan	20250221	173,897,627	22,600	22,600	short sell	-40,500	0	-22,600	-17,900	-40,500	0	0.00	22,600	2,790.21	-1,489,998.81	-9,902.73	19	2,822	2,796	-40,500	-22,600	-763,612.16	-0.01	-17,900	-5,400	-328,279.89	-0.01	ric exists	T,F,F,F,F
698	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250221	124,292,224	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	-60,225.00	-7,749.64	5	37	36	-40,150	0	-189,739.93	-0.00	-40,150	0	-181,979.06	-0.00	ric exists	T,F,F,F,F
699	@DAIHE1	6622.T	6622.T	Japan	20250221	2,563,820	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	36,000.00	239.26	48	7,180	7,188	-400	0	-19,192.09	-0.00	-400	0	-19,197.89	-0.00	ric exists	T,F,F,F,F
700	@FITTE7	6706.TW	6706.TW	Taiwan	20250221	769,544	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,616.65	-2,616.65	3	111	110	-44,000	0	-149,362.34	-0.00	-44,000	0	-146,474.07	-0.00	ric exists	T,F,F,F,F
701	@NECEL1	6723.T	6723.T	Japan	20250221	449,535,906	no ric	no ric	buy cover	-45,600	0	900	-46,500	-45,600	900	2,706.17	0	0.00	-1,989,308.31	-13,221.21	18	2,744	2,707	-45,600	900	-836,002.48	-0.01	-46,500	3,300	-828,849.59	-0.01	ric exists	T,F,F,F,F
702	@SEIKO5	6724.T	6724.T	Japan	20250221	70,716,833	no ric	no ric	long buy	26,800	0	1,200	25,600	26,800	1,200	2,440.58	0	0.00	184,109.63	1,223.62	16	2,456	2,446	26,800	1,200	439,756.73	0.01	25,600	1,200	413,892.69	0.01	ric exists	T,F,F,F,F
703	@ULVAC1	6728.T	6728.T	Japan	20250221	5,997,577	no ric	no ric	buy cover	-900	0	400	-1,300	-900	400	5,652.00	0	0.00	-54,046.95	-359.20	38	5,683	5,664	-900	400	-34,178.89	-0.00	-1,300	500	-48,335.37	-0.00	ric exists	T,F,F,F,F
704	@MATSU30	6752.T	6752.T	Japan	20250221	450,789,722	no ric	no ric	long buy	28,900	0	13,400	15,500	28,900	13,400	1,815.67	0	0.00	610,418.55	4,056.92	12	1,833	1,820	28,900	13,400	353,995.77	0.01	15,500	12,700	185,058.58	0.00	ric exists	T,F,F,F,F
705	@FUJIT32	6755.T	6755.T	Japan	20250221	9,018,411	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	2,754.25	28.39	0.19	18	2,754	2,754	-400	-400	-7,361.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
706	@TTWAA1	6757.TW	6757.TW	Taiwan	20250221	769,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-307.61	-307.61	3	88	89	12,000	0	32,257.86	0.00	12,000	0	32,507.71	0.00	ric exists	T,F,F,F,F
707	@SONYC16	6758.T	6758.T	Japan	20250221	1,430,057,529	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	259,200.00	1,722.68	25	3,813	3,790	3,200	0	81,536.97	0.00	3,200	2,400	78,840.73	0.00	ric exists	T,F,F,F,F
708	@TDKCO10	6762.T	6762.T	Japan	20250221	585,668,941	no ric	no ric	long sell	0	0	-8,800	8,800	0	0	0.00	8,800	1,676.24	-126,408.81	-840.13	11	1,676	1,677	0	-8,800	0.00	0.00	8,800	-1,400	98,210.26	0.00	ric exists	T,F,F,F,F
709	@FOSIT1	6805.TW	6805.TW	Taiwan	20250221	278,245	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-406.75	-406.75	22	730	729	-2,000	0	-44,649.68	-0.00	-2,000	0	-44,162.12	-0.00	ric exists	T,F,F,F,F
710	@YOKOG3	6841.T	6841.T	Japan	20250221	57,655,616	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-262,500.00	-1,744.61	19	2,864	2,860	17,500	0	334,925.97	0.01	17,500	0	332,612.62	0.01	ric exists	T,F,F,F,F
711	@ADVAN93	6857.T	6857.T	Japan	20250221	230,518,648	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-360,000.00	-2,392.61	64	9,630	9,481	-7,200	0	-463,336.53	-0.01	-7,200	1,100	-455,362.24	-0.01	ric exists	T,F,F,F,F
712	@KEYEN4	6861.T	6861.T	Japan	20250221	49,229,106	no ric	no ric	cannot calc	400	0	400	0	400	400	62,747.50	0	0.00	-20,631.44	-137.12	419	62,700	62,584	400	400	167,596.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
713	@FLATG7	6865.HK	6865.HK	Hong Kong	20250221	7,057,816	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	2,640.00	339.71	2	12	12	-6,000	0	-9,505.56	-0.00	-6,000	0	-9,844.16	-0.00	ric exists	T,F,F,F,F
714	@HDREN1	6873.TW	6873.TW	Taiwan	20250221	298,570	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-127.85	-127.85	7	226	225	-3,000	0	-20,688.70	-0.00	-3,000	0	-20,523.47	-0.00	ric exists	T,F,F,F,F
715	@NINGB74	688005.SH	688005.SS	China	20250221	5,031,613	no ric	no ric	no trade	-140,271	0	0	-140,271	-140,271	0	0.00	0	0.00	-33,788.17	-33,788.17	5	37	37	-140,271	0	-723,368.18	-0.01	-140,271	0	-689,053.92	-0.01	ric exists	T,F,F,F,F
716	@CHINA2417	688009.SH	688009.SS	China	20250221	10,760,402	no ric	no ric	long buy	1,282,762	0	2,600	1,280,162	1,282,762	2,600	5.65	0	0.00	13,621.86	13,621.86	1	6	6	1,282,762	2,600	1,005,879.74	0.02	1,280,162	1,800	989,505.78	0.02	ric exists	T,F,F,F,F
717	@ADVAN315	688012.SH	688012.SS	China	20250221	178,512	6,300	6,300	short sell	-7,799	0	-6,300	-1,499	-7,799	0	0.00	6,300	210.77	-1,671.40	-1,671.40	29	211	211	-7,799	-3,600	-227,169.22	-0.00	-1,499	0	-42,209.70	-0.00	ric exists	T,F,F,F,F
718	@LEADE63	688017.SH	688017.SS	China	20250221	38,794	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-62.63	-62.63	24	176	175	-68	0	-1,649.34	-0.00	-68	0	-1,585.51	-0.00	ric exists	T,F,F,F,F
719	@SHENZ288	688025.SH	688025.SS	China	20250221	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	16.89	16.89	8	55	54	85	0	639.59	0.00	85	0	622.23	0.00	ric exists	T,F,F,F,F
720	@SHENZ287	688036.SH	688036.SS	China	20250221	2,471,594	no ric	no ric	long buy	56,100	0	5,600	50,500	56,100	5,600	99.58	0	0.00	23,563.82	23,563.82	14	101	100	56,100	5,600	777,069.52	0.01	50,500	10,700	675,991.11	0.01	ric exists	T,F,F,F,F
721	@KINGS98	688037.SH	688037.SS	China	20250221	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-2,985.90	-2,985.90	13	95	95	-10,400	0	-136,158.48	-0.00	-10,400	0	-133,074.31	-0.00	ric exists	T,F,F,F,F
722	@HYGON1	688041.SH	688041.SS	China	20250221	3,034,255	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-178.28	-178.28	22	157	151	-61	0	-1,319.49	-0.00	-61	0	-1,140.23	-0.00	ric exists	T,F,F,F,F
723	@EYEBR1	688050.SH	688050.SS	China	20250221	203,658	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-330.63	-330.63	14	99	98	-2,200	0	-30,106.46	-0.00	-2,200	0	-29,754.18	-0.00	ric exists	T,F,F,F,F
724	@MABWE1	688062.SH	688062.SS	China	20250221	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.46	-0.46	3	20	18	-1	0	-2.72	-0.00	-1	0	-2.26	-0.00	ric exists	T,F,F,F,F
725	@PYLON10	688063.SH	688063.SS	China	20250221	no ric	no ric	no ric	no trade	-3,579	0	0	-3,579	-3,579	0	0.00	0	0.00	-790.29	-790.29	6	45	45	-3,579	0	-22,284.13	-0.00	-3,579	0	-21,477.69	-0.00	ric exists	T,F,F,F,F
726	@BEIJI291	688066.SH	688066.SS	China	20250221	306,074	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.73	-0.73	3	22	21	-13	0	-38.73	-0.00	-13	0	-37.98	-0.00	ric exists	T,F,F,F,F
727	@PIOTE1	688072.SH	688072.SS	China	20250221	no ric	no ric	no ric	no trade	-19,883	0	0	-19,883	-19,883	0	0.00	0	0.00	-11,865.04	-11,865.04	24	172	171	-19,883	0	-470,780.09	-0.01	-19,883	0	-458,574.99	-0.01	ric exists	T,F,F,F,F
728	@SHAND206	688087.SH	688087.SS	China	20250221	94,470	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	-194.41	-194.41	4	31	31	-10,542	0	-44,645.04	-0.00	-10,542	0	-44,418.61	-0.00	ric exists	T,F,F,F,F
729	@ARCSO1	688088.SH	688088.SS	China	20250221	169,272	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	2,105.34	2,105.34	7	54	53	8,400	0	62,581.08	0.00	8,400	0	60,430.41	0.00	ric exists	T,F,F,F,F
730	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250221	300,946,195	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	2,035.00	261.86	1	8	8	18,500	0	19,007.91	0.00	18,500	0	18,744.54	0.00	ric exists	T,F,F,F,F
731	@WILLF1	688100.SH	688100.SS	China	20250221	474,162	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	4,935.64	4,935.64	5	38	38	30,800	0	162,399.01	0.00	30,800	0	157,345.91	0.00	ric exists	T,F,F,F,F
732	@SUZHO69	688106.SH	688106.SS	China	20250221	354,145	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	1,377.17	1,377.17	3	18	18	36,348	0	91,417.88	0.00	36,348	0	89,974.87	0.00	ric exists	T,F,F,F,F
733	@DOSIL1	688110.SH	688110.SS	China	20250221	no ric	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-19.53	-19.53	4	31	29	-35	0	-149.67	-0.00	-35	0	-130.03	-0.00	ric exists	T,F,F,F,F
734	@BEIJI307	688111.SH	688111.SS	China	20250221	357,879	no ric	no ric	no trade	12,491	0	0	12,491	12,491	0	0.00	0	0.00	14,317.88	14,317.88	51	372	364	12,491	0	639,677.05	0.01	12,491	3,700	624,897.13	0.01	ric exists	T,F,F,F,F
735	@NATIO264	688126.SH	688126.SS	China	20250221	2,061,475	500	500	short sell	-117,619	0	-500	-117,119	-117,619	0	0.00	500	20.55	-5,675.66	-5,675.66	3	21	21	-117,619	-300	-333,263.91	-0.01	-117,119	0	-325,931.40	-0.01	ric exists	T,F,F,F,F
736	@VANCH1	688153.SH	688153.SS	China	20250221	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-9.41	-9.41	6	42	41	-52	0	-298.83	-0.00	-52	0	-289.21	-0.00	ric exists	T,F,F,F,F
737	@BRIGH82	688166.SH	688166.SS	China	20250221	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-2.15	-2.15	4	33	32	-27	0	-121.49	-0.00	-27	0	-119.25	-0.00	ric exists	T,F,F,F,F
738	@BEIJI316	688169.SH	688169.SS	China	20250221	34,582	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	-2,713.35	-2,713.35	37	269	258	-1,099	0	-40,800.62	-0.00	-1,099	0	-38,057.43	-0.00	ric exists	T,F,F,F,F
739	@BIOTH1	688177.SH	688177.SS	China	20250221	164,795	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-6.76	-6.76	3	21	21	-70	0	-201.33	-0.00	-70	0	-194.42	-0.00	ric exists	T,F,F,F,F
740	@SHANG316	688180.SH	688180.SS	China	20250221	217,219	1,400	1,400	short sell	-139,000	0	-1,400	-137,600	-139,000	0	0.00	1,400	28.24	-12,100.44	-12,100.44	4	29	28	-139,000	-800	-547,284.19	-0.01	-137,600	0	-529,336.25	-0.01	ric exists	T,F,F,F,F
741	@CANSI4	688185.SH	688185.SS	China	20250221	89,194	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-5.54	-5.54	9	64	64	-50	0	-442.45	-0.00	-50	0	-436.59	-0.00	ric exists	T,F,F,F,F
742	@ZHUZH19	688187.SH	688187.SS	China	20250221	1,006,789	no ric	no ric	no trade	26,983	0	0	26,983	26,983	0	0.00	0	0.00	1,696.00	1,696.00	6	45	44	26,983	0	167,038.93	0.00	26,983	0	165,222.87	0.00	ric exists	T,F,F,F,F
743	@SHANG297	688188.SH	688188.SS	China	20250221	293,951	no ric	no ric	long sell	21,573	-100	-100	21,673	21,673	0	0.00	0	0.00	50,702.76	50,702.76	30	219	214	21,673	-100	655,454.21	0.01	21,673	-400	604,270.23	0.01	ric exists	T,F,F,F,F
744	@DIZAL1	688192.SH	688192.SS	China	20250221	no ric	no ric	no ric	no trade	-6,035	0	0	-6,035	-6,035	0	0.00	0	0.00	-1,376.50	-1,376.50	6	46	46	-6,035	0	-38,382.80	-0.00	-6,035	0	-36,978.49	-0.00	ric exists	T,F,F,F,F
745	@AUTEL3	688208.SH	688208.SS	China	20250221	51,836	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-5.71	-5.71	6	45	44	-39	0	-239.33	-0.00	-39	0	-233.45	-0.00	ric exists	T,F,F,F,F
746	@SHANG386	688212.SH	688212.SS	China	20250221	7,459	no ric	no ric	no trade	-8,533	0	0	-8,533	-8,533	0	0.00	0	0.00	-35.71	-35.71	6	42	42	-8,533	0	-49,977.95	-0.00	-8,533	0	-49,906.42	-0.00	ric exists	T,F,F,F,F
747	@ASRAA1	688220.SH	688220.SS	China	20250221	no ric	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-1,370.92	-1,370.92	12	84	77	-700	0	-8,111.08	-0.00	-700	1,100	-6,734.03	-0.00	ric exists	T,F,F,F,F
748	@HITGE1	688222.SH	688222.SS	China	20250221	no ric	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	1,800.08	1,800.08	3	18	18	104,232	0	261,145.49	0.00	104,232	0	259,157.95	0.00	ric exists	T,F,F,F,F
749	@JADAR3	688252.SH	688252.SS	China	20250221	106,999	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	613.95	613.95	3	25	25	3,644	0	12,670.19	0.00	3,644	0	12,047.03	0.00	ric exists	T,F,F,F,F
750	@CAMBR63	688256.SH	688256.SS	China	20250221	60,119	no ric	no ric	no trade	-2,206	0	0	-2,206	-2,206	0	0.00	0	0.00	-38,146.06	-38,146.06	102	742	683	-2,206	0	-225,642.05	-0.00	-2,206	0	-187,325.64	-0.00	ric exists	T,F,F,F,F
751	@CCORE1	688262.SH	688262.SS	China	20250221	238,085	no ric	no ric	no trade	-12,903	0	0	-12,903	-12,903	0	0.00	0	0.00	-3,085.84	-3,085.84	4	30	29	-12,903	0	-53,487.99	-0.00	-12,903	0	-50,363.10	-0.00	ric exists	T,F,F,F,F
752	@SUZHO65	688266.SH	688266.SS	China	20250221	no ric	no ric	no ric	no trade	-118,722	0	0	-118,722	-118,722	0	0.00	0	0.00	-83,567.30	-83,567.30	10	74	73	-118,722	0	-1,215,647.83	-0.02	-118,722	1,400	-1,131,190.19	-0.02	ric exists	T,F,F,F,F
753	@SHANG411	688271.SH	688271.SS	China	20250221	614,693	2,600	2,600	short sell	-21,898	0	-2,600	-19,298	-21,898	0	0.00	2,600	140.25	2,103.83	2,103.83	19	141	140	-21,898	-1,500	-424,062.98	-0.01	-19,298	0	-375,587.39	-0.01	ric exists	T,F,F,F,F
754	@ZHEJI344	688298.SH	688298.SS	China	20250221	8,164	8,164	4,752	short sell	-115,145	-3,412	-8,164	-106,981	-111,733	0	0.00	4,752	29.87	-2,137.56	-2,137.56	4	30	30	-111,733	-8,100	-461,791.30	-0.01	-106,981	0	-439,747.61	-0.01	ric exists	T,F,F,F,F
755	@NOVOR19	688300.SH	688300.SS	China	20250221	116,840	no ric	no ric	no trade	44,678	0	0	44,678	44,678	0	0.00	0	0.00	28,337.42	28,337.42	9	65	64	44,678	0	402,740.81	0.01	44,678	0	374,108.34	0.01	ric exists	T,F,F,F,F
756	@IRAYT1	688301.SH	688301.SS	China	20250221	no ric	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-7.23	-7.23	16	115	113	-92	0	-1,455.52	-0.00	-92	0	-1,447.24	-0.00	ric exists	T,F,F,F,F
757	@FORTU131	688318.SH	688318.SS	China	20250221	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	51.31	51.31	23	170	167	53	0	1,243.51	0.00	53	0	1,191.30	0.00	ric exists	T,F,F,F,F
758	@REMEG4	688331.SH	688331.SS	China	20250221	197,176	no ric	no ric	no trade	-22,629	0	0	-22,629	-22,629	0	0.00	0	0.00	-5,635.13	-5,635.13	4	31	31	-22,629	0	-95,708.39	-0.00	-22,629	0	-90,003.39	-0.00	ric exists	T,F,F,F,F
759	@XIANB2	688333.SH	688333.SS	China	20250221	no ric	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	-2,373.98	-2,373.98	8	59	59	-15,856	0	-128,661.68	-0.00	-15,856	0	-126,194.94	-0.00	ric exists	T,F,F,F,F
760	@SKYVE1	688361.SH	688361.SS	China	20250221	no ric	no ric	no ric	no trade	-2,855	0	0	-2,855	-2,855	0	0.00	0	0.00	-3,251.22	-3,251.22	15	106	104	-2,855	0	-41,835.96	-0.00	-2,855	0	-38,554.02	-0.00	ric exists	T,F,F,F,F
761	@GUANG340	688388.SH	688388.SS	China	20250221	no ric	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	261.10	261.10	2	17	17	-27,543	0	-62,971.68	-0.00	-27,543	0	-63,187.75	-0.00	ric exists	T,F,F,F,F
762	@SINOC19	688520.SH	688520.SS	China	20250221	211,971	no ric	no ric	no trade	-83,972	0	0	-83,972	-83,972	0	0.00	0	0.00	-8,995.15	-8,995.15	5	39	39	-83,972	0	-453,868.30	-0.01	-83,972	0	-444,545.78	-0.01	ric exists	T,F,F,F,F
763	@VERIS21	688521.SH	688521.SS	China	20250221	119,031	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	-28,083.32	-28,083.32	8	60	58	-51,366	0	-422,254.12	-0.01	-51,366	100	-393,861.90	-0.01	ric exists	T,F,F,F,F
764	@BIWIN1	688525.SH	688525.SS	China	20250221	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-193.49	-193.49	9	68	68	-1,000	0	-9,409.82	-0.00	-1,000	0	-9,209.54	-0.00	ric exists	T,F,F,F,F
765	@PEAKI2	688536.SH	688536.SS	China	20250221	no ric	no ric	no ric	no trade	-19,003	0	0	-19,003	-19,003	0	0.00	0	0.00	-7,985.00	-7,985.00	17	124	122	-19,003	0	-325,234.47	-0.01	-19,003	0	-317,014.54	-0.01	ric exists	T,F,F,F,F
766	@EVERD2	688538.SH	688538.SS	China	20250221	4,864,501	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.27	-0.27	0	2	2	-42	0	-13.25	-0.00	-42	0	-12.97	-0.00	ric exists	T,F,F,F,F
767	@XIANM3	688550.SH	688550.SS	China	20250221	107,374	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	189.07	189.07	5	35	35	7,400	0	35,254.86	0.00	7,400	0	35,040.47	0.00	ric exists	T,F,F,F,F
768	@QINGD55	688556.SH	688556.SS	China	20250221	no ric	no ric	no ric	no trade	-71,520	-18,188	0	-71,520	-53,332	18,188	10.25	0	0.00	-864.90	-864.90	1	10	10	-53,332	0	-75,849.95	-0.00	-71,520	-2,500	-100,645.96	-0.00	ric exists	T,F,F,F,F
769	@SHENZ323	688559.SH	688559.SS	China	20250221	no ric	no ric	no ric	no trade	-47,062	0	0	-47,062	-47,062	0	0.00	0	0.00	-3,990.84	-3,990.84	5	35	35	-47,062	0	-227,713.60	-0.00	-47,062	0	-223,558.69	-0.00	ric exists	T,F,F,F,F
770	@QIANX1	688561.SH	688561.SS	China	20250221	no ric	no ric	no ric	no trade	-4,023	0	0	-4,023	-4,023	0	0.00	0	0.00	-233.62	-233.62	6	43	43	-4,023	0	-24,028.50	-0.00	-4,023	0	-23,777.61	-0.00	ric exists	T,F,F,F,F
771	@GEOVI3	688568.SH	688568.SS	China	20250221	731,016	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	-6,027.97	-6,027.97	8	61	61	-29,124	0	-245,634.95	-0.00	-29,124	0	-239,429.60	-0.00	ric exists	T,F,F,F,F
772	@CHIPS11	688595.SH	688595.SS	China	20250221	298,645	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-18.84	-18.84	5	39	39	-94	0	-506.26	-0.00	-94	0	-487.05	-0.00	ric exists	T,F,F,F,F
773	@KBCCO2	688598.SH	688598.SS	China	20250221	no ric	no ric	no ric	buy cover	-97	0	200	-297	-97	200	25.64	0	0.00	-59.85	-59.85	4	26	25	-97	200	-342.75	-0.00	-297	-300	-990.44	-0.00	ric exists	T,F,F,F,F
774	@TRINA7	688599.SH	688599.SS	China	20250221	479,094	no ric	no ric	no trade	19,889	0	0	19,889	19,889	0	0.00	0	0.00	-156.97	-156.97	2	17	17	19,889	0	46,870.22	0.00	19,889	-2,400	46,993.63	0.00	ric exists	T,F,F,F,F
775	@BESTE6	688608.SH	688608.SS	China	20250221	54,469	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,215.91	-1,215.91	52	376	370	-1,300	0	-67,344.68	-0.00	-1,300	0	-66,080.25	-0.00	ric exists	T,F,F,F,F
776	@BEIJI357	688621.SH	688621.SS	China	20250221	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	223.09	223.09	6	46	45	3,000	0	19,088.37	0.00	3,000	0	18,851.56	0.00	ric exists	T,F,F,F,F
777	@ANHUI137	688639.SH	688639.SS	China	20250221	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.44	4.44	4	31	31	-78	0	-334.20	-0.00	-78	0	-338.40	-0.00	ric exists	T,F,F,F,F
778	@SHANG360	688660.SH	688660.SS	China	20250221	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.32	-1.32	1	8	8	-91	0	-105.97	-0.00	-91	0	-104.57	-0.00	ric exists	T,F,F,F,F
779	@HAINA49	688676.SH	688676.SS	China	20250221	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-27.46	-27.46	6	42	41	-61	0	-353.66	-0.00	-61	0	-325.95	-0.00	ric exists	T,F,F,F,F
780	@QINGD60	688677.SH	688677.SS	China	20250221	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	19.19	19.19	5	36	36	-88	0	-439.01	-0.00	-88	0	-457.90	-0.00	ric exists	T,F,F,F,F
781	@CHENG93	688696.SH	688696.SS	China	20250221	no ric	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	489.53	489.53	17	123	120	1,700	0	28,835.28	0.00	1,700	0	28,324.97	0.00	ric exists	T,F,F,F,F
782	@ZHUHA19	688772.SH	688772.SS	China	20250221	3,182,390	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	3.77	3.77	2	17	18	68	0	163.90	0.00	68	0	160.02	0.00	ric exists	T,F,F,F,F
783	@TIANN5	688819.SH	688819.SS	China	20250221	no ric	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	20.87	20.87	4	30	30	98	0	403.95	0.00	98	0	382.78	0.00	ric exists	T,F,F,F,F
784	@FERRO28	6890.T	6890.T	Japan	20250221	3,905,912	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-14,400.00	-95.70	16	2,386	2,376	-2,400	0	-38,266.56	-0.00	-2,400	300	-37,709.19	-0.00	ric exists	T,F,F,F,F
785	@CASIO5	6952.T	6952.T	Japan	20250221	36,224,908	no ric	no ric	long buy	20,000	0	1,000	19,000	20,000	1,000	1,246.80	0	0.00	-50,881.04	-338.16	8	1,244	1,247	20,000	1,000	166,193.31	0.00	19,000	2,000	156,289.81	0.00	ric exists	T,F,F,F,F
786	@ROHMC2	6963.T	6963.T	Japan	20250221	37,393,642	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	176,900.00	1,175.70	11	1,636	1,631	-5,800	0	-63,428.11	-0.00	-5,800	3,400	-63,829.67	-0.00	ric exists	T,F,F,F,F
787	@SHINK24	6967.T	6967.T	Japan	20250221	6,442,246	no ric	no ric	buy cover	-3,100	0	1,800	-4,900	-3,100	1,800	5,903.00	0	0.00	-5,590.65	-37.16	39	5,903	5,903	-3,100	1,800	-122,284.73	-0.00	-4,900	1,900	-190,921.26	-0.00	ric exists	T,F,F,F,F
788	@KYOCE2	6971.T	6971.T	Japan	20250221	322,015,364	no ric	no ric	buy cover	0	0	3,600	-3,600	0	3,600	1,732.47	0	0.00	-27,305.40	-181.48	12	1,742	1,734	0	3,600	0.00	0.00	-3,600	8,600	-40,996.86	-0.00	ric exists	T,F,F,F,F
789	@TAIYO10	6976.T	6976.T	Japan	20250221	17,066,538	no ric	no ric	buy cover	-15,700	0	200	-15,900	-15,700	200	2,620.50	0	0.00	-627,534.07	-4,170.67	18	2,663	2,614	-15,700	200	-279,388.53	-0.00	-15,900	300	-275,330.56	-0.00	ric exists	T,F,F,F,F
790	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250221	536,836	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	-1,576.00	-202.80	1	7	7	-157,600	0	-135,580.78	-0.00	-157,600	0	-135,365.95	-0.00	ric exists	T,F,F,F,F
791	@MURAT5	6981.T	6981.T	Japan	20250221	336,102,348	no ric	no ric	buy cover	-59,500	0	3,800	-63,300	-59,500	3,800	2,704.18	0	0.00	148,682.07	988.16	18	2,718	2,703	-59,500	3,800	-1,080,896.38	-0.02	-63,300	1,000	-1,136,662.74	-0.02	ric exists	T,F,F,F,F
792	@NITTO9	6988.T	6988.T	Japan	20250221	208,992,266	no ric	no ric	long sell	0	0	-1,400	1,400	0	0	0.00	1,400	2,975.25	4,979.25	33.09	20	2,977	2,976	0	-1,400	0.00	0.00	1,400	100	27,463.94	0.00	ric exists	T,F,F,F,F
793	@MORID1	6993.T	6993.T	Japan	20250221	1,906,950	16,700	0	short sell	-881,800	-16,700	-16,700	-865,100	-865,100	0	0.00	0	0.00	0.00	0.00	0	23	23	-865,100	-16,700	-132,963.34	-0.00	-865,100	-68,800	-131,356.98	-0.00	ric exists	T,F,F,F,F
794	@MITSU72	7011.T	7011.T	Japan	20250221	616,558,509	no ric	no ric	long sell	15,500	0	-10,100	25,600	15,500	0	0.00	10,100	2,114.88	-1,389,138.42	-9,232.40	14	2,104	2,113	15,500	-10,100	217,929.08	0.00	25,600	-6,900	365,472.83	0.01	ric exists	T,F,F,F,F
795	@ISHIK5	7013.T	7013.T	Japan	20250221	26,019,838	no ric	no ric	buy cover	0	0	800	-800	0	800	9,213.38	0	0.00	236,020.90	1,568.63	61	9,150	9,197	0	800	0.00	0.00	-800	0	-50,220.83	-0.00	ric exists	T,F,F,F,F
796	@NAMUR1	7014.T	7014.T	Japan	20250221	3,036,104	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	1,397,500.00	9,287.97	13	1,930	1,958	-21,500	0	-277,289.57	-0.00	-21,500	0	-283,165.52	-0.00	ric exists	T,F,F,F,F
797	@FINAN321	7148.T	7148.T	Japan	20250221	7,878,791	200	200	short sell	-18,900	0	-200	-18,700	-18,900	0	0.00	200	2,427.50	674,268.44	4,481.28	16	2,422	2,426	-18,900	-200	-305,895.93	-0.00	-18,700	0	-303,446.75	-0.00	ric exists	T,F,F,F,F
798	@SBISU1	7163.T	7163.T	Japan	20250221	1,800,924	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	693,000.00	4,605.77	30	4,450	4,456	-6,300	0	-187,343.37	-0.00	-6,300	0	-189,655.05	-0.00	ric exists	T,F,F,F,F
799	@ZENKO1	7164.T	7164.T	Japan	20250221	6,634,256	no ric	no ric	long sell	800	0	-1,800	2,600	800	0	0.00	1,800	5,486.56	43,158.07	286.83	37	5,468	5,488	800	-1,800	29,231.85	0.00	2,600	-1,600	93,787.09	0.00	ric exists	T,F,F,F,F
800	@JAPAN373	7181.T	7181.T	Japan	20250221	36,830,921	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	218,400.00	1,451.52	19	2,872	2,874	10,400	0	199,597.70	0.00	10,400	0	195,744.50	0.00	ric exists	T,F,F,F,F
801	@JAPAN374	7182.T	7182.T	Japan	20250221	228,338,582	no ric	no ric	long buy	19,000	0	2,200	16,800	19,000	2,200	1,531.82	0	0.00	-39,619.05	-263.31	10	1,533	1,532	19,000	2,200	194,640.64	0.00	16,800	0	170,301.36	0.00	ric exists	T,F,F,F,F
802	@CONCO332	7186.T	7186.T	Japan	20250221	176,982,991	100	100	short sell	-5,000	0	-100	-4,900	-5,000	0	0.00	100	905.90	-113,725.89	-755.84	6	936	931	-5,000	-100	-31,263.99	-0.00	-4,900	0	-29,537.48	-0.00	ric exists	T,F,F,F,F
803	@HINOM2	7205.T	7205.T	Japan	20250221	34,338,999	no ric	no ric	no trade	-47,000	0	0	-47,000	-47,000	0	0.00	0	0.00	-225,600.00	-1,499.37	3	487	481	-47,000	0	-152,892.52	-0.00	-47,000	800	-149,556.02	-0.00	ric exists	T,F,F,F,F
804	@MITSU97	7211.T	7211.T	Japan	20250221	49,403,185	no ric	no ric	no trade	-49,400	0	0	-49,400	-49,400	0	0.00	0	0.00	-770,640.00	-5,121.78	3	420	415	-49,400	0	-138,714.13	-0.00	-49,400	0	-131,950.77	-0.00	ric exists	T,F,F,F,F
805	@AISIN1	7259.T	7259.T	Japan	20250221	70,895,763	no ric	no ric	buy cover	-7,400	0	900	-8,300	-7,400	900	1,735.22	0	0.00	-194,301.51	-1,291.35	12	1,750	1,738	-7,400	900	-86,538.13	-0.00	-8,300	400	-94,520.54	-0.00	ric exists	T,F,F,F,F
806	@FUJIH3	7270.T	7270.T	Japan	20250221	132,304,615	no ric	no ric	buy cover	-3,000	0	2,800	-5,800	-3,000	2,800	2,697.46	0	0.00	-368,390.94	-2,448.37	18	2,738	2,705	-3,000	2,800	-54,889.90	-0.00	-5,800	2,000	-101,660.33	-0.00	ric exists	T,F,F,F,F
807	@SHIMA11	7309.T	7309.T	Japan	20250221	15,722,420	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	20,093.33	-9,891.82	-65.74	135	20,180	20,154	0	-300	0.00	0.00	300	-100	39,858.06	0.00	ric exists	T,F,F,F,F
808	@ZENSH1	7550.T	7550.T	Japan	20250221	16,213,485	no ric	no ric	buy cover	-3,700	0	100	-3,800	-3,700	100	7,658.00	0	0.00	-111,149.78	-738.72	51	7,687	7,693	-3,700	100	-190,062.47	-0.00	-3,800	200	-192,088.45	-0.00	ric exists	T,F,F,F,F
809	@SAIZE1	7581.T	7581.T	Japan	20250221	2,162,842	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	92,000.00	611.44	29	4,400	4,385	-2,300	0	-67,626.71	-0.00	-2,300	200	-67,417.06	-0.00	ric exists	T,F,F,F,F
810	@SHIMA9	7701.T	7701.T	Japan	20250221	49,073,206	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	3,931.00	80,837.87	537.26	26	3,957	3,936	0	-2,200	0.00	0.00	2,200	-1,600	56,555.86	0.00	ric exists	T,F,F,F,F
811	@TOKIM1	7721.T	7721.T	Japan	20250221	32,369	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	200,000.00	1,329.23	22	3,240	3,273	-1,600	0	-34,641.98	-0.00	-1,600	-100	-35,543.82	-0.00	ric exists	T,F,F,F,F
812	@NIKON3	7731.T	7731.T	Japan	20250221	39,681,327	no ric	no ric	long buy	8,400	0	1,900	6,500	8,400	1,900	1,535.21	0	0.00	-44,739.60	-297.35	10	1,534	1,535	8,400	1,900	86,107.78	0.00	6,500	1,800	66,104.96	0.00	ric exists	T,F,F,F,F
813	@TOPCO3	7732.T	7732.T	Japan	20250221	14,189,349	600	600	short sell	-3,900	0	-600	-3,300	-3,900	0	0.00	600	2,852.92	-54,911.26	-364.95	19	2,848	2,852	-3,900	-600	-74,223.66	-0.00	-3,300	-100	-61,664.63	-0.00	ric exists	T,F,F,F,F
814	@HOYAC2	7741.T	7741.T	Japan	20250221	86,216,991	no ric	no ric	cannot calc	200	0	200	0	200	200	17,605.00	0	0.00	20,771.13	138.05	118	17,710	17,689	200	200	23,669.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@DAINI12	7912.T	7912.T	Japan	20250221	79,627,013	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	56,250.00	373.84	15	2,203	2,191	900	0	13,249.36	0.00	900	0	12,717.94	0.00	ric exists	T,F,F,F,F
816	@ASICS5	7936.T	7936.T	Japan	20250221	150,789,760	800	800	short sell	-53,800	0	-800	-53,000	-53,800	0	0.00	800	3,520.88	1,529,516.91	10,165.37	24	3,530	3,520	-53,800	-800	-1,269,096.78	-0.02	-53,000	900	-1,245,268.11	-0.02	ric exists	T,F,F,F,F
817	@YAMAH3	7951.T	7951.T	Japan	20250221	102,732,278	no ric	no ric	buy cover	-12,800	0	6,500	-19,300	-12,800	6,500	1,088.18	0	0.00	-294,309.76	-1,956.02	7	1,089	1,088	-12,800	6,500	-93,148.45	-0.00	-19,300	4,300	-136,778.67	-0.00	ric exists	T,F,F,F,F
818	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250221	3,465	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	21.95	21.95	4	121	121	-13,000	0	-48,105.44	-0.00	-13,000	0	-48,040.81	-0.00	ric exists	T,F,F,F,F
819	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250221	18,428,956	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,087.80	-1,087.80	9	285	283	-41,000	0	-357,350.31	-0.01	-41,000	0	-355,618.03	-0.01	ric exists	T,F,F,F,F
820	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250221	137,690	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-332.28	-332.28	3	101	101	-24,000	0	-74,130.69	-0.00	-24,000	0	-73,664.61	-0.00	ric exists	T,F,F,F,F
821	@UNICH10	8113.T	8113.T	Japan	20250221	242,272,638	no ric	no ric	buy cover	-15,600	0	300	-15,900	-15,600	300	1,116.17	0	0.00	150,978.23	1,003.42	7	1,116	1,121	-15,600	300	-116,339.33	-0.00	-15,900	0	-118,141.27	-0.00	ric exists	T,F,F,F,F
822	@SANRI4	8136.T	8136.T	Japan	20250221	29,415,606	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-780,000.00	-5,183.98	47	7,047	6,948	-6,000	0	-282,548.68	-0.00	-6,000	0	-273,985.79	-0.00	ric exists	T,F,F,F,F
823	@SHIMA7	8227.T	8227.T	Japan	20250221	6,863,721	no ric	no ric	long buy	7,800	0	100	7,700	7,800	100	8,918.00	0	0.00	-410,357.97	-2,727.29	59	8,896	8,916	7,800	100	463,689.37	0.01	7,700	500	454,908.70	0.01	ric exists	T,F,F,F,F
824	@MARUI3	8252.T	8252.T	Japan	20250221	32,983,097	100	100	short sell	-7,700	0	-100	-7,600	-7,700	0	0.00	100	2,582.50	-30,816.79	-204.81	17	2,586	2,584	-7,700	-100	-133,088.63	-0.00	-7,600	-200	-129,572.53	-0.00	ric exists	T,F,F,F,F
825	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250221	1,159,962	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,682.90	1,682.90	16	535	538	-17,000	0	-278,143.01	-0.00	-17,000	0	-279,326.90	-0.00	ric exists	T,F,F,F,F
826	@MITSU52	8306.T	8306.T	Japan	20250221	1,403,398,550	no ric	no ric	buy cover	-13,500	0	29,300	-42,800	-13,500	29,300	1,953.53	0	0.00	862,629.50	5,733.15	13	1,950	1,953	-13,500	29,300	-175,871.22	-0.00	-42,800	-1,400	-557,339.46	-0.01	ric exists	T,F,F,F,F
827	@RESON3	8308.T	8308.T	Japan	20250221	448,165,389	18,100	18,100	short sell	-94,200	0	-18,100	-76,100	-94,200	0	0.00	18,100	1,234.14	903,298.04	6,003.44	8	1,232	1,236	-94,200	-18,100	-775,846.12	-0.01	-76,100	-11,500	-624,977.02	-0.01	ric exists	T,F,F,F,F
828	@SUMIT21	8316.T	8316.T	Japan	20250221	686,855,969	12,600	12,600	short sell	-28,700	0	-12,600	-16,100	-28,700	0	0.00	12,600	3,880.71	458,021.70	3,044.07	26	3,885	3,882	-28,700	-12,600	-745,093.34	-0.01	-16,100	-13,700	-416,330.72	-0.01	ric exists	T,F,F,F,F
829	@ACEPI1	8374.TW	8374.TW	Taiwan	20250221	98,750	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-2,405.15	-2,405.15	4	128	127	-20,000	0	-77,984.02	-0.00	-20,000	0	-75,435.98	-0.00	ric exists	T,F,F,F,F
830	@SEVEN15	8410.T	8410.T	Japan	20250221	83,503,069	no ric	no ric	long sell	218,300	0	-8,800	227,100	218,300	0	0.00	8,800	300.64	-290,651.97	-1,931.71	2	300	300	218,300	-8,800	437,781.73	0.01	227,100	-8,900	451,875.99	0.01	ric exists	T,F,F,F,F
831	@MIZUH6	8411.T	8411.T	Japan	20250221	341,847,193	no ric	no ric	buy cover	-2,600	0	2,500	-5,100	-2,600	2,500	4,278.16	0	0.00	484,704.80	3,221.41	28	4,252	4,273	-2,600	2,500	-73,876.17	-0.00	-5,100	0	-146,796.49	-0.00	ric exists	T,F,F,F,F
832	@SOFTB11	8473.T	8473.T	Japan	20250221	49,378,897	no ric	no ric	buy cover	-4,700	0	200	-4,900	-4,700	200	4,521.00	0	0.00	105,041.23	698.12	30	4,532	4,511	-4,700	200	-142,339.53	-0.00	-4,900	1,000	-147,283.04	-0.00	ric exists	T,F,F,F,F
833	@ORIXC4	8591.T	8591.T	Japan	20250221	195,071,768	no ric	no ric	long sell	9,000	0	-700	9,700	9,000	0	0.00	700	3,033.71	-48,238.03	-320.60	20	3,047	3,037	9,000	-700	183,253.69	0.00	9,700	-900	195,376.78	0.00	ric exists	T,F,F,F,F
834	@DIAMO14	8593.T	8593.T	Japan	20250221	151,041,531	no ric	no ric	long buy	129,300	0	900	128,400	129,300	900	1,005.00	0	0.00	192,091.21	1,276.66	7	1,004	1,005	129,300	900	867,933.05	0.01	128,400	100	850,207.57	0.01	ric exists	T,F,F,F,F
835	@DAIWA22	8601.T	8601.T	Japan	20250221	197,865,633	no ric	no ric	long buy	3,000	0	100	2,900	3,000	100	1,043.50	0	0.00	-5,406.78	-35.93	7	1,048	1,048	3,000	100	20,999.70	0.00	2,900	0	20,092.75	0.00	ric exists	T,F,F,F,F
836	@OSAKA14	8697.T	8697.T	Japan	20250221	235,475,757	no ric	no ric	no trade	119,500	0	0	119,500	119,500	0	0.00	0	0.00	-2,509,500.00	-16,678.47	10	1,557	1,559	119,500	0	1,243,352.52	0.02	119,500	-400	1,244,898.42	0.02	ric exists	T,F,F,F,F
837	@MITSU105	8725.T	8725.T	Japan	20250221	223,585,024	no ric	no ric	long buy	3,200	0	2,600	600	3,200	2,600	3,025.50	0	0.00	3,388.69	22.52	20	3,030	3,026	3,200	2,600	64,793.34	0.00	600	0	12,053.47	0.00	ric exists	T,F,F,F,F
838	@DAIIC36	8750.T	8750.T	Japan	20250221	160,964,373	no ric	no ric	buy cover	0	0	300	-300	0	300	4,501.00	0	0.00	2,012.23	13.37	30	4,520	4,515	0	300	0.00	0.00	-300	1,300	-8,928.21	-0.00	ric exists	T,F,F,F,F
839	@MITSU92	8801.T	8801.T	Japan	20250221	676,453,428	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-77,400.00	-514.41	8	1,258	1,260	8,600	0	72,325.16	0.00	8,600	0	71,962.37	0.00	ric exists	T,F,F,F,F
840	@SUMIT43	8830.T	8830.T	Japan	20250221	66,490,614	no ric	no ric	long buy	3,500	0	300	3,200	3,500	300	5,039.33	0	0.00	254,301.73	1,690.12	34	5,066	5,046	3,500	300	118,487.08	0.00	3,200	300	105,395.60	0.00	ric exists	T,F,F,F,F
841	@TOBUR1	9001.T	9001.T	Japan	20250221	27,944,177	no ric	no ric	long buy	43,000	0	4,700	38,300	43,000	4,700	2,564.14	0	0.00	-1,110,733.34	-7,382.08	17	2,548	2,562	43,000	4,700	732,159.40	0.01	38,300	600	651,080.99	0.01	ric exists	T,F,F,F,F
842	@KEISE2	9009.T	9009.T	Japan	20250221	55,342,965	no ric	no ric	cannot calc	2,500	0	2,500	0	2,500	2,500	1,502.28	0	0.00	-75,944.12	-504.73	10	1,472	1,514	2,500	2,500	24,591.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
843	@CENTR72	9022.T	9022.T	Japan	20250221	131,210,002	no ric	no ric	long sell	50,400	0	-8,400	58,800	50,400	0	0.00	8,400	2,884.62	-428,975.00	-2,851.02	19	2,876	2,888	50,400	-8,400	968,628.36	0.02	58,800	-100	1,119,713.41	0.02	ric exists	T,F,F,F,F
844	@NAGOY2	9048.T	9048.T	Japan	20250221	18,365,602	no ric	no ric	cannot calc	1,400	0	1,400	0	1,400	1,400	1,802.79	0	0.00	-4,064.05	-27.01	12	1,800	1,804	1,400	1,400	16,839.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@YAMAT11	9064.T	9064.T	Japan	20250221	43,484,998	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-33,350.00	-221.65	13	1,987	1,989	2,300	0	30,539.61	0.00	2,300	0	30,390.82	0.00	ric exists	T,F,F,F,F
846	@NIPPO126	9072.T	9072.T	Japan	20250221	9,386,750	no ric	no ric	long buy	20,100	0	1,000	19,100	20,100	1,000	2,300.85	0	0.00	27,150.44	180.45	15	2,300	2,301	20,100	1,000	308,863.96	0.00	19,100	2,600	289,762.65	0.00	ric exists	T,F,F,F,F
847	@NIPPO158	9101.T	9101.T	Japan	20250221	71,307,755	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	5,209.17	-28,903.16	-192.09	35	5,185	5,203	0	-600	0.00	0.00	600	600	20,823.24	0.00	ric exists	T,F,F,F,F
848	@KYUSH10	9142.T	9142.T	Japan	20250221	31,378,468	no ric	no ric	cannot calc	400	0	400	0	400	400	3,579.00	0	0.00	1,506.95	10.02	24	3,583	3,583	400	400	9,577.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
849	@GENDA4	9166.T	9166.T	Japan	20250221	486,296	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-23,000.00	-152.86	19	2,867	2,838	-2,300	0	-44,064.95	-0.00	-2,300	0	-43,380.75	-0.00	ric exists	T,F,F,F,F
850	@INFOR78	9338.T	9338.T	Japan	20250221	no ric	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	3,775.24	0	0.00	345,484.68	2,296.14	25	3,705	3,778	0	2,100	0.00	0.00	-2,100	0	-54,622.87	-0.00	ric exists	T,F,F,F,F
851	@ISPAC2	9348.T	9348.T	Japan	20250221	851,228	900	900	short sell	-25,000	0	-900	-24,100	-25,000	0	0.00	900	620.11	-195,436.28	-1,298.90	4	623	620	-25,000	-900	-104,079.65	-0.00	-24,100	-3,000	-97,847.82	-0.00	ric exists	T,F,F,F,F
852	@NIPPO115	9432.T	9432.T	Japan	20250221	5,142,778,808	no ric	no ric	no trade	1,577,700	0	0	1,577,700	1,577,700	0	0.00	0	0.00	2,051,010.00	13,631.28	1	147	147	1,577,700	0	1,552,976.78	0.02	1,577,700	-3,600	1,520,674.60	0.02	ric exists	T,F,F,F,F
853	@KDDIC3	9433.T	9433.T	Japan	20250221	309,432,737	no ric	no ric	long buy	42,800	0	800	42,000	42,800	800	4,827.75	0	0.00	-2,276,851.04	-15,132.25	32	4,817	4,823	42,800	800	1,377,711.16	0.02	42,000	1,800	1,350,599.02	0.02	ric exists	T,F,F,F,F
854	@HIKAR2	9435.T	9435.T	Japan	20250221	5,402,228	no ric	no ric	long buy	6,300	0	200	6,100	6,300	200	36,920.00	0	0.00	227,520.04	1,512.13	246	36,840	36,772	6,300	200	1,550,950.48	0.02	6,100	200	1,481,960.62	0.02	ric exists	T,F,F,F,F
855	@KADOK3	9468.T	9468.T	Japan	20250221	10,697,345	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	18,900.00	125.61	24	3,657	3,670	-900	0	-21,994.05	-0.00	-900	0	-21,853.11	-0.00	ric exists	T,F,F,F,F
856	@CHUGO3	9504.T	9504.T	Japan	20250221	31,444,293	300	300	short sell	-31,900	0	-300	-31,600	-31,900	0	0.00	300	837.27	263,633.67	1,752.14	6	833	837	-31,900	-300	-177,507.61	-0.00	-31,600	0	-175,445.44	-0.00	ric exists	T,F,F,F,F
857	@TOHOK9	9506.T	9506.T	Japan	20250221	63,215,082	no ric	no ric	buy cover	-32,600	0	400	-33,000	-32,600	400	1,048.12	0	0.00	114,422.75	760.47	7	1,046	1,051	-32,600	400	-227,761.02	-0.00	-33,000	100	-228,532.75	-0.00	ric exists	T,F,F,F,F
858	@KYUSH4	9508.T	9508.T	Japan	20250221	60,329,866	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	27,750.00	184.43	8	1,267	1,273	-11,100	0	-93,980.41	-0.00	-11,100	0	-93,028.22	-0.00	ric exists	T,F,F,F,F
859	@HOKKA6	9509.T	9509.T	Japan	20250221	7,156,816	3,800	3,800	short sell	-39,100	0	-3,800	-35,300	-39,100	0	0.00	3,800	731.97	-376,590.80	-2,502.87	5	731	733	-39,100	-3,800	-190,920.96	-0.00	-35,300	-1,500	-167,766.73	-0.00	ric exists	T,F,F,F,F
860	@TOKYO51	9531.T	9531.T	Japan	20250221	78,591,199	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	492,000.00	3,269.90	31	4,713	4,723	-12,300	0	-387,382.78	-0.01	-12,300	1,600	-385,950.79	-0.01	ric exists	T,F,F,F,F
861	@OSAKA6	9532.T	9532.T	Japan	20250221	65,632,914	200	200	short sell	-11,700	0	-200	-11,500	-11,700	0	0.00	200	3,387.00	-1,040,844.03	-6,917.59	23	3,416	3,409	-11,700	-200	-267,080.07	-0.00	-11,500	3,000	-252,510.30	-0.00	ric exists	T,F,F,F,F
862	@TOHOG1	9533.T	9533.T	Japan	20250221	9,128,133	no ric	no ric	buy cover	-600	0	300	-900	-600	300	4,077.67	0	0.00	-55,479.51	-368.72	27	4,097	4,090	-600	300	-16,426.88	-0.00	-900	1,100	-23,938.60	-0.00	ric exists	T,F,F,F,F
863	@MARES1	9552.T	9552.T	Japan	20250221	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-600,000.00	-3,987.68	10	1,430	1,449	15,000	0	143,339.23	0.00	15,000	0	145,568.57	0.00	ric exists	T,F,F,F,F
864	@HISCO10	9603.T	9603.T	Japan	20250221	3,674,456	no ric	no ric	no trade	-21,400	0	0	-21,400	-21,400	0	0.00	0	0.00	-1,690,600.00	-11,235.95	10	1,518	1,501	-21,400	0	-217,081.75	-0.00	-21,400	500	-203,298.22	-0.00	ric exists	T,F,F,F,F
865	@KYORI6	9616.T	9616.T	Japan	20250221	3,502,478	no ric	no ric	buy cover	-49,300	0	300	-49,600	-49,300	300	2,938.83	0	0.00	5,719,042.69	38,009.51	19	2,906	2,931	-49,300	300	-957,535.77	-0.02	-49,600	-600	-989,544.08	-0.02	ric exists	T,F,F,F,F
866	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250221	355,633,878	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	1,185.00	152.48	21	162	159	150	0	3,117.08	0.00	150	0	2,964.43	0.00	ric exists	T,F,F,F,F
867	@SQUAR6	9684.T	9684.T	Japan	20250221	13,991,070	400	400	short sell	-3,900	0	-400	-3,500	-3,900	0	0.00	400	7,101.50	266,415.36	1,770.63	47	7,100	7,085	-3,900	-400	-185,037.91	-0.00	-3,500	0	-165,809.53	-0.00	ric exists	T,F,F,F,F
868	@CAPCO4	9697.T	9697.T	Japan	20250221	78,430,553	500	500	short sell	-19,800	0	-500	-19,300	-19,800	0	0.00	500	4,026.80	-3,867,930.87	-25,706.78	27	4,081	4,026	-19,800	-500	-539,969.89	-0.01	-19,300	0	-494,620.20	-0.01	ric exists	T,F,F,F,F
869	@JAPAN205	9706.T	9706.T	Japan	20250221	9,254,148	700	700	short sell	-20,700	0	-700	-20,000	-20,700	0	0.00	700	4,599.29	41,390.73	275.09	31	4,597	4,601	-20,700	-700	-635,890.90	-0.01	-20,000	-1,200	-607,228.88	-0.01	ric exists	T,F,F,F,F
870	@SUMIS7	9719.T	9719.T	Japan	20250221	31,712,539	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-69,500.00	-461.91	25	3,763	3,747	-500	0	-12,573.09	-0.00	-500	0	-11,962.37	-0.00	ric exists	T,F,F,F,F
871	@FUJIT26	9722.T	9722.T	Japan	20250221	1,248,741	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	132,000.00	877.29	62	9,290	9,369	-400	0	-24,832.10	-0.00	-400	0	-25,403.53	-0.00	ric exists	T,F,F,F,F
872	@SECOM5	9735.T	9735.T	Japan	20250221	105,167,900	no ric	no ric	long buy	10,800	0	1,200	9,600	10,800	1,200	5,094.42	0	0.00	-234,897.36	-1,561.16	34	5,083	5,087	10,800	1,200	366,844.17	0.01	9,600	2,500	323,601.89	0.01	ric exists	T,F,F,F,F
873	@MEITE3	9744.T	9744.T	Japan	20250221	12,503,283	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	146,300.00	972.33	20	2,984	2,981	41,800	0	833,513.93	0.01	41,800	0	822,478.24	0.01	ric exists	T,F,F,F,F
874	@FUJIS12	9749.T	9749.T	Japan	20250221	no ric	no ric	no ric	long buy	1,900	0	300	1,600	1,900	300	9,799.33	0	0.00	13,708.91	91.11	66	9,803	9,799	1,900	300	124,465.89	0.00	1,600	400	103,462.61	0.00	ric exists	T,F,F,F,F
875	@NITOR1	9843.T	9843.T	Japan	20250221	19,012,905	no ric	no ric	long sell	1,500	0	-200	1,700	1,500	0	0.00	200	15,837.50	440,294.11	2,926.25	106	15,930	15,870	1,500	-200	159,677.89	0.00	1,700	-400	175,751.76	0.00	ric exists	T,F,F,F,F
876	@XPENG2	9868.HK	9868.HK	Hong Kong	20250221	90,824,237	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-45,000.00	-5,790.51	9	72	71	-12,000	0	-110,949.65	-0.00	-12,000	0	-105,153.52	-0.00	ric exists	T,F,F,F,F
877	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250221	246,667,337	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-7,400.00	-952.22	12	90	88	-1,850	0	-21,291.71	-0.00	-1,850	0	-20,338.30	-0.00	ric exists	T,F,F,F,F
878	@MINIS7	9896.HK	9896.HK	Hong Kong	20250221	27,619,158	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,150.00	-147.98	5	42	42	1,000	0	5,400.89	0.00	1,000	0	5,548.27	0.00	ric exists	T,F,F,F,F
879	@GIANT6	9921.TW	9921.TW	Taiwan	20250221	5,444,769	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,351.07	-1,351.07	5	156	155	-10,000	0	-47,860.78	-0.00	-10,000	0	-46,422.14	-0.00	ric exists	T,F,F,F,F
880	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250221	12,885,017	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70.00	-9.01	0	3	3	1,000	0	394.78	0.00	1,000	0	403.74	0.00	ric exists	T,F,F,F,F
881	@AKESO1	9926.HK	9926.HK	Hong Kong	20250221	28,080,429	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-29,100.00	-3,744.53	9	69	68	-6,000	0	-53,198.74	-0.00	-6,000	0	-49,452.25	-0.00	ric exists	T,F,F,F,F
882	@CENTU340	9958.TW	9958.TW	Taiwan	20250221	2,655,161	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	4,150.52	4,150.52	5	179	179	-86,000	0	-470,778.84	-0.01	-86,000	0	-474,086.11	-0.01	ric exists	T,F,F,F,F
883	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250221	2,032,229,963	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-936,320.00	-120,483.83	18	138	135	-53,200	0	-947,495.68	-0.02	-53,200	0	-827,017.46	-0.01	ric exists	T,F,F,F,F
884	@NETEA10	9999.HK	9999.HK	Hong Kong	20250221	342,335,581	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	30,970.00	3,985.16	21	160	157	16,300	0	335,369.39	0.01	16,300	0	331,357.07	0.01	ric exists	T,F,F,F,F
885	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250221	11,145,993	no ric	no ric	long buy	24,400	0	5,000	19,400	24,400	5,000	285.96	0	0.00	1,786.47	1,786.47	9	286	285	24,400	5,000	208,062.05	0.00	19,400	0	162,672.59	0.00	ric exists	T,F,F,F,F
886	@AGLEN2	AGL.AX	AGL.AX	Australia	20250221	79,586,535	no ric	no ric	no trade	-76,462	0	0	-76,462	-76,462	0	0.00	0	0.00	9,940.06	6,345.17	7	11	11	-76,462	0	-516,810.34	-0.01	-76,462	0	-518,624.94	-0.01	ric exists	T,F,F,F,F
887	@CALTE1	ALD.AX	ALD.AX	Australia	20250221	30,941,867	106	106	short sell	-31,915	0	-106	-31,809	-31,915	0	0.00	106	27.91	-3,829.86	-2,444.76	18	28	28	-31,915	-106	-572,584.41	-0.01	-31,809	-982	-563,300.26	-0.01	ric exists	T,F,F,F,F
888	@ARIST4	ALL.AX	ALL.AX	Australia	20250221	107,369,773	no ric	no ric	buy cover	-4,948	0	2,144	-7,092	-4,948	2,144	74.12	0	0.00	6,552.56	4,182.78	48	74	74	-4,948	2,144	-235,119.84	-0.00	-7,092	-197	-338,074.32	-0.01	ric exists	T,F,F,F,F
889	@ANSEL3	ANN.AX	ANN.AX	Australia	20250221	21,189,707	no ric	no ric	no trade	-40,886	0	0	-40,886	-40,886	0	0.00	0	0.00	1,226.58	782.98	23	36	36	-40,886	0	-934,252.76	-0.02	-40,886	0	-926,910.13	-0.01	ric exists	T,F,F,F,F
890	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250221	516,833,565	no ric	no ric	cannot calc	30,031	0	30,031	0	30,031	30,031	29.01	0	0.00	-6,801.98	-4,342.00	18	29	29	30,031	30,031	553,392.10	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250221	18,799,151	no ric	no ric	buy cover	-120,600	0	153,800	-274,400	-120,600	153,800	43.84	0	0.00	-268.83	-268.83	1	44	44	-120,600	153,800	-156,413.27	-0.00	-274,400	95,200	-355,703.70	-0.01	ric exists	T,F,F,F,F
892	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	2,587.05	2,587.05	0	4,750	4,737	1,375,100	0	399,983.16	0.01	1,375,100	0	397,396.11	0.01	ric exists	T,F,F,F,F
893	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250221	50,379,882	55,300	55,300	short sell	-3,875,400	0	-55,300	-3,820,100	-3,875,400	0	0.00	55,300	4.45	8,685.15	8,685.15	0	4	4	-3,875,400	-55,300	-510,711.73	-0.01	-3,820,100	-27,900	-509,346.67	-0.01	ric exists	T,F,F,F,F
894	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	332.05	332.05	1	9,000	8,981	3,936,100	0	2,169,314.15	0.03	3,936,100	0	2,168,982.09	0.03	ric exists	T,F,F,F,F
895	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250221	524,364	7,900	7,900	short sell	-7,900	0	-7,900	0	-7,900	0	0.00	7,900	156.27	229.76	229.76	5	156	156	-7,900	-7,900	-36,626.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
896	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250221	no ric	no ric	no ric	long buy	536,200	0	203,100	333,100	536,200	203,100	3,909.58	0	0.00	-775.84	-775.84	0	3,890	3,903	536,200	203,100	127,729.21	0.00	333,100	0	79,744.13	0.00	ric exists	T,F,F,F,F
897	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250221	1,645,550	no ric	no ric	no trade	-702,200	0	0	-702,200	-702,200	0	0.00	0	0.00	14,968.12	14,968.12	1	36	35	-702,200	0	-748,469.13	-0.01	-702,200	0	-759,416.30	-0.01	ric exists	T,F,F,F,F
898	@CATLI3	BGL.AX	BGL.AX	Australia	20250221	290,986,592	383	383	short sell	-60,627	0	-383	-60,244	-60,627	0	0.00	383	1.19	605.46	386.49	1	1	1	-60,627	-383	-45,983.94	-0.00	-60,244	0	-45,678.48	-0.00	ric exists	T,F,F,F,F
899	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250221	6,631,991	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-90.07	-90.07	6	188	187	-2,600	0	-14,534.89	-0.00	-2,600	0	-14,367.41	-0.00	ric exists	T,F,F,F,F
900	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	1,059,700	0	0	1,059,700	1,059,700	0	0.00	0	0.00	-4,815.81	-4,815.81	0	5,075	5,052	1,059,700	0	329,331.14	0.01	1,059,700	0	334,146.95	0.01	ric exists	T,F,F,F,F
901	@BOSSE1	BOE.AX	BOE.AX	Australia	20250221	48,406,865	no ric	no ric	long sell	0	0	-5,562	5,562	0	0	0.00	5,562	2.96	57.56	36.74	2	3	3	0	-5,562	0.00	0.00	5,562	-4,688	10,410.77	0.00	ric exists	T,F,F,F,F
902	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	244.97	244.97	0	6,900	6,875	19,900	0	8,408.45	0.00	19,900	0	8,163.48	0.00	ric exists	T,F,F,F,F
903	@BLUES9	BSL.AX	BSL.AX	Australia	20250221	93,926,016	no ric	no ric	buy cover	-2,050	0	14	-2,064	-2,050	14	24.38	0	0.00	-83.84	-53.52	16	24	24	-2,050	14	-31,871.53	-0.00	-2,064	54	-32,150.76	-0.00	ric exists	T,F,F,F,F
904	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250221	158,368,480	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	-3,291.00	-2,461.08	2	2	2	-329,100	0	-604,691.08	-0.01	-329,100	0	-598,006.96	-0.01	ric exists	T,F,F,F,F
905	@CMNWL6	CBA.AX	CBA.AX	Australia	20250221	127,277,944	no ric	no ric	cannot calc	135	0	135	0	135	135	152.72	0	0.00	-135.60	-86.56	97	152	153	135	135	13,110.73	0.00	0	1,771	0.00	0.00	ric exists	T,F,F,F,F
906	@CHART63	CHC.AX	CHC.AX	Australia	20250221	95,795,739	1,504	1,504	short sell	-19,697	0	-1,504	-18,193	-19,697	0	0.00	1,504	17.51	-5,850.27	-3,734.48	11	18	18	-19,697	-1,504	-221,005.74	-0.00	-18,193	-889	-198,662.27	-0.00	ric exists	T,F,F,F,F
907	@MAMBA1	CIA.AX	CIA.AX	Australia	20250221	62,589,141	4,203	4,203	short sell	-34,333	0	-4,203	-30,130	-34,333	0	0.00	4,203	5.88	-2,352.07	-1,501.43	4	6	6	-34,333	-4,203	-128,994.57	-0.00	-30,130	-3,393	-110,689.83	-0.00	ric exists	T,F,F,F,F
908	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250221	12,533,773	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	-590.06	-590.06	1	22	22	-166,700	0	-107,356.05	-0.00	-166,700	0	-106,194.07	-0.00	ric exists	T,F,F,F,F
909	@COMPU148	COMU.NS	COMU.NS	India	20250221	no ric	no ric	no ric	long sell	10,369	0	-1,020	11,389	10,369	0	0.00	1,020	3,467.53	402.25	402.25	40	3,428	3,470	10,369	-1,020	410,444.19	0.01	11,389	-182	450,730.52	0.01	ric exists	T,T,F,F,F
910	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250221	65,330,097	no ric	no ric	long sell	566,200	0	-303,000	869,200	566,200	0	0.00	303,000	51.93	-5,213.77	-5,213.77	2	52	52	566,200	-303,000	877,829.61	0.01	869,200	-2,200	1,345,650.37	0.02	ric exists	T,F,F,F,F
911	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250221	23,994,611	no ric	no ric	no trade	-134,500	0	0	-134,500	-134,500	0	0.00	0	0.00	-1,181.32	-1,181.32	2	52	51	-134,500	0	-206,522.10	-0.00	-134,500	0	-204,240.74	-0.00	ric exists	T,F,F,F,F
912	@CSLNP2	CSL.AX	CSL.AX	Australia	20250221	86,716,366	647	647	short sell	-5,988	0	-647	-5,341	-5,988	0	0.00	647	259.39	1,624.55	1,037.02	166	259	259	-5,988	-647	-991,400.93	-0.02	-5,341	-2,160	-877,339.58	-0.01	ric exists	T,F,F,F,F
913	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250221	157,751,131	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-11,934.00	-8,924.49	35	47	47	-22,100	0	-772,687.92	-0.01	-22,100	0	-758,391.34	-0.01	ric exists	T,F,F,F,F
914	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250221	6,473,493	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-3,408.55	-3,408.55	2	75	76	52,600	0	117,620.77	0.00	52,600	0	120,395.56	0.00	ric exists	T,F,F,F,F
915	@ENDEA53	EDV.AX	EDV.AX	Australia	20250221	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	-752.86	-480.58	3	4	4	-37,643	0	-107,217.53	-0.00	-37,643	0	-105,807.88	-0.00	ric exists	T,F,F,F,F
916	@FORTE6	FMG.AX	FMG.AX	Australia	20250221	260,734,311	no ric	no ric	cannot calc	2,040	0	2,040	0	2,040	2,040	18.58	0	0.00	129.52	82.68	12	19	19	2,040	2,040	24,351.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@GENTI10	GENS.SI	GENS.SI	Singapore	20250221	357,702,718	no ric	no ric	no trade	-1,004,600	0	0	-1,004,600	-1,004,600	0	0.00	0	0.00	25,115.00	18,781.51	1	1	1	-1,004,600	0	-565,059.33	-0.01	-1,004,600	0	-579,807.02	-0.01	ric exists	T,F,F,F,F
918	@GENES62	GMD.AX	GMD.AX	Australia	20250221	190,595,054	6,381	6,381	short sell	-6,381	0	-6,381	0	-6,381	0	0.00	6,381	3.29	-72.42	-46.23	2	3	3	-6,381	-6,381	-13,477.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@MACQU55	GMG.AX	GMG.AX	Australia	20250221	325,953,445	no ric	no ric	no trade	-849	0	0	-849	-849	0	0.00	0	0.00	-297.15	-189.68	22	35	35	-849	0	-18,774.89	-0.00	-849	-849	-18,423.15	-0.00	ric exists	T,F,F,F,F
920	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	3.42	3.42	0	80	80	4,560,200	0	22,340.23	0.00	4,560,200	0	22,336.81	0.00	ric exists	T,F,F,F,F
921	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250221	12,864,632	no ric	no ric	buy cover	0	0	187,900	-187,900	0	187,900	52.97	0	0.00	-10,522.79	-10,522.79	2	53	53	0	187,900	0.00	0.00	-187,900	48,800	-285,329.63	-0.00	ric exists	T,F,F,F,F
922	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250221	2,401,410	no ric	no ric	buy cover	-32,500	0	18,500	-51,000	-32,500	18,500	21.36	0	0.00	656.17	656.17	1	21	21	-32,500	18,500	-20,348.84	-0.00	-51,000	17,600	-32,640.01	-0.00	ric exists	T,F,F,F,F
923	@HCLTE1	HCLT.NS	HCLT.NS	India	20250221	no ric	no ric	no ric	long sell	32,490	0	-117	32,607	32,490	0	0.00	117	1,697.33	7,110.53	7,110.53	20	1,701	1,697	32,490	-117	638,141.81	0.01	32,607	-2,095	633,210.01	0.01	ric exists	T,T,F,F,F
924	@INSUR1	IAG.AX	IAG.AX	Australia	20250221	269,023,707	no ric	no ric	long sell	22,627	0	-38,299	60,926	22,627	0	0.00	38,299	7.81	-5,214.95	-3,328.93	5	8	8	22,627	-38,299	112,964.81	0.00	60,926	-1,040	305,006.94	0.00	ric exists	T,F,F,F,F
925	@INTLC17	ICT.PS	ICT.PS	Philippines	20250221	252,593	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	3.46	3.46	6	345	345	15,970	0	95,095.61	0.00	15,970	0	95,064.43	0.00	ric exists	T,F,F,F,F
926	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250221	58,516,580	615	615	short sell	-195,933	0	-615	-195,318	-195,933	0	0.00	615	10.86	23,464.07	13,502.23	6	11	11	-195,933	-615	-1,221,758.33	-0.02	-195,318	-4,640	-1,219,031.52	-0.02	ric exists	T,F,F,F,F
927	@ILUKA1	ILU.AX	ILU.AX	Australia	20250221	104,663,970	1,801	1,801	short sell	-22,909	0	-1,801	-21,108	-22,909	0	0.00	1,801	4.59	4,990.50	3,185.65	3	5	5	-22,909	-1,801	-66,130.88	-0.00	-21,108	-1,076	-63,482.71	-0.00	ric exists	T,F,F,F,F
928	@INFOS11	INFY.NS	INFY.NS	India	20250221	no ric	no ric	no ric	long sell	37,688	0	-274	37,962	37,688	0	0.00	274	1,815.99	-1,719.70	-1,719.70	21	1,815	1,818	37,688	-274	789,986.19	0.01	37,962	2,464	797,311.27	0.01	ric exists	T,T,F,F,F
929	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250221	5,115,004	no ric	no ric	long buy	108,000	0	700	107,300	108,000	700	84.57	0	0.00	8,208.62	8,208.62	3	85	85	108,000	700	273,703.09	0.00	107,300	0	262,288.89	0.00	ric exists	T,F,F,F,F
930	@JBHIF1	JBH.AX	JBH.AX	Australia	20250221	14,504,757	no ric	no ric	long buy	671	0	152	519	671	152	91.58	0	0.00	-152.93	-97.62	59	92	92	671	152	39,374.83	0.00	519	52	30,296.00	0.00	ric exists	T,F,F,F,F
931	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250221	995,670	no ric	no ric	no trade	-191,600	0	0	-191,600	-191,600	0	0.00	0	0.00	498.77	498.77	0	14	14	-191,600	0	-78,833.65	-0.00	-191,600	-18,000	-78,910.81	-0.00	ric exists	T,F,F,F,F
932	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250221	810,183	12,500	12,500	short sell	-130,600	0	-12,500	-118,100	-130,600	0	0.00	12,500	160.71	17,746.37	17,746.37	5	159	161	-130,600	-12,500	-619,123.55	-0.01	-118,100	-2,600	-573,878.52	-0.01	ric exists	T,F,F,F,F
933	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250221	2,807,508	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-633.37	-633.37	1	20	21	31,300	0	19,130.89	0.00	31,300	300	19,661.03	0.00	ric exists	T,F,F,F,F
934	@LYNAS1	LYC.AX	LYC.AX	Australia	20250221	108,980,548	970	970	short sell	-15,464	0	-970	-14,494	-15,464	0	0.00	970	7.01	1,654.22	1,055.96	4	7	7	-15,464	-970	-68,790.46	-0.00	-14,494	0	-64,926.65	-0.00	ric exists	T,F,F,F,F
935	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250221	50,643,244	no ric	no ric	no trade	-485,700	0	0	-485,700	-485,700	0	0.00	0	0.00	-11,185.18	-11,185.18	1	29	29	-485,700	0	-419,955.35	-0.01	-485,700	0	-406,548.89	-0.01	ric exists	T,F,F,F,F
936	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250221	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-2.05	-2.05	2	7	7	60	0	96.84	0.00	60	0	98.89	0.00	ric exists	T,F,F,F,F
937	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250221	4,623,375	1,300	1,300	short sell	-537,400	-200	-1,300	-536,100	-537,200	0	0.00	1,100	47.61	-8,635.91	-8,635.91	1	48	48	-537,200	-1,300	-764,797.39	-0.01	-536,100	-9,600	-750,540.00	-0.01	ric exists	T,F,F,F,F
938	@NATLA14	NAB.AX	NAB.AX	Australia	20250221	514,442,835	no ric	no ric	long buy	33,174	0	14,436	18,738	33,174	14,436	35.09	0	0.00	-774.76	-494.56	22	35	35	33,174	14,436	744,867.52	0.01	18,738	14,746	417,430.44	0.01	ric exists	T,F,F,F,F
939	@NTHNS3	NST.AX	NST.AX	Australia	20250221	270,409,667	41	41	short sell	-16,393	0	-41	-16,352	-16,393	0	0.00	41	18.14	-4,251.81	-2,714.12	12	18	18	-16,393	-41	-190,439.27	-0.00	-16,352	0	-185,614.22	-0.00	ric exists	T,F,F,F,F
940	@NETWE1	NWL.AX	NWL.AX	Australia	20250221	20,449,282	no ric	no ric	long sell	48,783	0	-354	49,137	48,783	0	0.00	354	31.58	-2,002.48	-1,278.27	20	32	32	48,783	-354	989,179.63	0.02	49,137	-308	988,944.41	0.02	ric exists	T,F,F,F,F
941	@IFLEX1	ORCL.NS	ORCL.NS	India	20250221	no ric	no ric	no ric	long sell	742	0	-123	865	742	0	0.00	123	8,432.36	-2,432.27	-2,432.27	97	8,405	8,424	742	-123	72,024.69	0.00	865	-45	86,398.48	0.00	ric exists	T,T,F,F,F
942	@ORIGI6	ORG.AX	ORG.AX	Australia	20250221	272,174,034	17,525	17,525	short sell	-168,068	0	-17,525	-150,543	-168,068	0	0.00	17,525	10.73	-13,747.70	-8,775.75	7	11	11	-168,068	-17,525	-1,145,661.25	-0.02	-150,543	-27,820	-1,007,727.48	-0.02	ric exists	T,F,F,F,F
943	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250221	5,930,690	44,800	44,800	short sell	-415,300	-5,600	-44,800	-370,500	-409,700	0	0.00	39,200	14.48	7,904.88	7,904.88	0	14	14	-409,700	-44,800	-173,456.80	-0.00	-370,500	-149,200	-163,568.89	-0.00	ric exists	T,F,F,F,F
944	@PALAD13	PDN.AX	PDN.AX	Australia	20250221	29,044,763	10,042	10,042	short sell	-10,042	0	-10,042	0	-10,042	0	0.00	10,042	7.83	-114.36	-73.00	5	8	8	-10,042	-10,042	-50,391.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
945	@POWER201	PGRD.NS	PGRD.NS	India	20250221	no ric	no ric	no ric	long sell	12,694	0	-19,422	32,116	12,694	0	0.00	19,422	262.02	-1,183.07	-1,183.07	3	262	262	12,694	-19,422	38,394.91	0.00	32,116	-9,218	98,214.36	0.00	ric exists	T,T,F,F,F
946	@MARGI3	PLS.AX	PLS.AX	Australia	20250221	308,552,780	83	83	short sell	-18,761	0	-83	-18,678	-18,761	0	0.00	83	2.08	747.32	477.05	1	2	2	-18,761	-83	-24,977.04	-0.00	-18,678	0	-25,124.43	-0.00	ric exists	T,F,F,F,F
947	@PROME8	PME.AX	PME.AX	Australia	20250221	7,884,979	no ric	no ric	no trade	152	0	0	152	152	0	0.00	0	0.00	-42.56	-27.17	183	286	285	152	0	27,806.27	0.00	152	-43	27,591.57	0.00	ric exists	T,F,F,F,F
948	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250221	3,728,405	no ric	no ric	long buy	372,300	0	79,200	293,100	372,300	79,200	126.36	0	0.00	9,363.17	9,363.17	4	126	126	372,300	79,200	1,404,172.88	0.02	293,100	3,100	1,089,897.78	0.02	ric exists	T,F,F,F,F
949	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250221	121,656,799	no ric	no ric	no trade	-606,900	0	0	-606,900	-606,900	0	0.00	0	0.00	-14,028.47	-14,028.47	1	32	32	-606,900	0	-583,557.80	-0.01	-606,900	0	-566,440.00	-0.01	ric exists	T,F,F,F,F
950	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250221	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	676.59	676.59	1	4	4	138,600	0	140,790.06	0.00	138,600	0	140,113.48	0.00	ric exists	T,F,F,F,F
951	@RAMSA1	RHC.AX	RHC.AX	Australia	20250221	no ric	no ric	no ric	buy cover	-6,407	0	1,045	-7,452	-6,407	1,045	34.38	0	0.00	1,202.57	767.65	22	34	34	-6,407	1,045	-140,741.99	-0.00	-7,452	0	-163,078.29	-0.00	ric exists	T,F,F,F,F
952	@SOUTH493	S32.AX	S32.AX	Australia	20250221	627,416,465	5,884	5,884	short sell	-112,612	0	-5,884	-106,728	-112,612	0	0.00	5,884	3.75	-3,160.17	-2,017.27	2	4	4	-112,612	-5,884	-269,573.90	-0.00	-106,728	-1,240	-251,236.27	-0.00	ric exists	T,F,F,F,F
953	@SINGA36	SATS.SI	SATS.SI	Singapore	20250221	62,040,488	18,500	18,500	short sell	-293,300	0	-18,500	-274,800	-293,300	0	0.00	18,500	3.29	-2,923.93	-2,186.57	2	3	3	-293,300	-18,500	-725,881.36	-0.01	-274,800	-8,600	-673,288.55	-0.01	ric exists	T,F,F,F,F
954	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250221	10,080,729	21,000	21,000	short sell	-359,500	-1,300	-21,000	-338,500	-358,200	0	0.00	19,700	39.48	-5,355.60	-5,355.60	1	40	39	-358,200	-21,000	-421,851.60	-0.01	-338,500	-34,900	-391,155.56	-0.01	ric exists	T,F,F,F,F
955	@SCENT1	SCG.AX	SCG.AX	Australia	20250221	1,061,850,732	5,270	5,270	short sell	-105,272	0	-5,270	-100,002	-105,272	0	0.00	5,270	3.63	-2,091.31	-1,334.97	2	4	4	-105,272	-5,270	-245,938.93	-0.00	-100,002	-1,146	-230,327.28	-0.00	ric exists	T,F,F,F,F
956	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250221	619,795	no ric	no ric	no trade	-889,700	0	0	-889,700	-889,700	0	0.00	0	0.00	4,945.11	4,945.11	0	14	14	-889,700	0	-379,329.55	-0.01	-889,700	0	-382,241.48	-0.01	ric exists	T,F,F,F,F
957	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250221	62,458,549	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-1,554.00	-1,162.11	4	6	6	-7,400	0	-31,910.91	-0.00	-7,400	0	-30,530.23	-0.00	ric exists	T,F,F,F,F
958	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250221	82,934,106	no ric	no ric	buy cover	-446,500	0	6,700	-453,200	-446,500	6,700	2.40	0	0.00	54,211.35	40,540.36	2	2	2	-446,500	6,700	-796,962.84	-0.01	-453,200	8,700	-843,759.18	-0.01	ric exists	T,F,F,F,F
959	@SEEKL1	SEK.AX	SEK.AX	Australia	20250221	no ric	no ric	no ric	no trade	-7,574	0	0	-7,574	-7,574	0	0.00	0	0.00	1,363.32	870.27	16	25	26	-7,574	0	-123,328.67	-0.00	-7,574	0	-123,121.64	-0.00	ric exists	T,F,F,F,F
960	@SANDF1	SFR.AX	SFR.AX	Australia	20250221	83,354,921	680	680	short sell	-56,607	0	-680	-55,927	-56,607	0	0.00	680	10.87	-5,042.62	-3,218.93	7	11	11	-56,607	-680	-394,203.67	-0.01	-55,927	-174	-382,889.10	-0.01	ric exists	T,F,F,F,F
961	@STOCK40	SGP.AX	SGP.AX	Australia	20250221	559,273,129	no ric	no ric	no trade	-107,504	0	0	-107,504	-107,504	0	0.00	0	0.00	1,075.04	686.24	3	5	5	-107,504	0	-352,990.97	-0.01	-107,504	0	-350,604.76	-0.01	ric exists	T,F,F,F,F
962	@SONIC9	SHL.AX	SHL.AX	Australia	20250221	78,340,594	no ric	no ric	buy cover	0	0	3,883	-3,883	0	3,883	27.50	0	0.00	2,119.64	1,353.06	18	27	28	0	3,883	0.00	0.00	-3,883	1,318	-69,108.32	-0.00	ric exists	T,F,F,F,F
963	@ARROW13	SIG.AX	SIG.AX	Australia	20250221	147,444,349	1,420	1,420	short sell	-61,392	0	-1,420	-59,972	-61,392	0	0.00	1,420	3.00	1,812.44	1,156.96	2	3	3	-61,392	-1,420	-117,490.98	-0.00	-59,972	-134	-114,917.34	-0.00	ric exists	T,F,F,F,F
964	@SINGA31	STEG.SI	STEG.SI	Singapore	20250221	124,570,869	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-260.00	-194.43	4	5	5	-13,000	0	-49,625.03	-0.00	-13,000	0	-49,083.99	-0.00	ric exists	T,F,F,F,F
965	@SANTO10	STO.AX	STO.AX	Australia	20250221	609,803,866	no ric	no ric	long buy	31,110	0	1,145	29,965	31,110	1,145	6.72	0	0.00	-1,247.06	-796.06	4	7	7	31,110	1,145	133,014.22	0.00	29,965	7,088	127,765.50	0.00	ric exists	T,F,F,F,F
966	@TRANS107	TCL.AX	TCL.AX	Australia	20250221	556,033,807	3,631	3,631	short sell	-3,631	0	-3,631	0	-3,631	0	0.00	3,631	13.13	-64.01	-40.86	8	13	13	-3,631	-3,631	-30,561.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
967	@TATAC6	TCS.NS	TCS.NS	India	20250221	no ric	no ric	no ric	no trade	53,513	0	0	53,513	53,513	0	0.00	0	0.00	12,059.09	12,059.09	44	3,786	3,792	53,513	0	2,339,805.12	0.04	53,513	2,244	2,327,353.81	0.04	ric exists	T,T,F,F,F
968	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250221	16,837,279	9,800	9,800	short sell	-1,299,900	-1,400	-9,800	-1,290,100	-1,298,500	0	0.00	8,400	18.29	-8,365.67	-8,365.67	1	19	18	-1,298,500	-9,800	-720,098.79	-0.01	-1,290,100	-3,200	-703,343.18	-0.01	ric exists	T,F,F,F,F
969	@THELO5	TLC.AX	TLC.AX	Australia	20250221	375,930,841	45,141	45,141	short sell	-84,583	0	-45,141	-39,442	-84,583	0	0.00	45,141	5.04	4,582.12	2,924.96	3	5	5	-84,583	-45,141	-272,315.67	-0.00	-39,442	-8,584	-128,382.65	-0.00	ric exists	T,F,F,F,F
970	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250221	no ric	no ric	no ric	no trade	2,844,300	0	0	2,844,300	2,844,300	0	0.00	0	0.00	-3,412.34	-3,412.34	0	2,650	2,649	2,844,300	0	461,567.36	0.01	2,844,300	0	464,979.70	0.01	ric exists	T,F,F,F,F
971	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250221	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	8,858.43	8,858.43	2	7	7	364,600	0	567,887.06	0.01	364,600	0	559,028.77	0.01	ric exists	T,F,F,F,F
972	@TELST3	TLS.AX	TLS.AX	Australia	20250221	1,202,967,033	no ric	no ric	long sell	271,209	0	-270,922	542,131	271,209	0	0.00	270,922	4.13	697.63	445.33	3	4	4	271,209	-270,922	720,400.07	0.01	542,131	-23,834	1,424,080.90	0.02	ric exists	T,F,F,F,F
973	@TELIX1	TLX.AX	TLX.AX	Australia	20250221	23,178,985	no ric	no ric	no trade	-26,494	0	0	-26,494	-26,494	0	0.00	0	0.00	-96,968.04	-61,898.90	19	30	30	-26,494	0	-510,768.41	-0.01	-26,494	-28	-444,802.81	-0.01	ric exists	T,F,F,F,F
974	@TECHN58	TNE.AX	TNE.AX	Australia	20250221	58,201,089	no ric	no ric	no trade	38,231	0	0	38,231	38,231	0	0.00	0	0.00	20,644.74	13,178.43	21	32	32	38,231	0	784,024.56	0.01	38,231	0	764,110.64	0.01	ric exists	T,F,F,F,F
975	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250221	289,646,562	no ric	no ric	buy cover	-301,600	0	705,000	-1,006,600	-301,600	705,000	1.97	0	0.00	272.18	272.18	0	2	2	-301,600	705,000	-17,624.81	-0.00	-1,006,600	0	-59,053.85	-0.00	ric exists	T,F,F,F,F
976	@TREAS6	TWE.AX	TWE.AX	Australia	20250221	92,955,963	no ric	no ric	buy cover	-180,782	0	5,787	-186,569	-180,782	5,787	10.74	0	0.00	7,331.24	4,679.85	7	11	11	-180,782	5,787	-1,240,428.10	-0.02	-186,569	455	-1,273,743.06	-0.02	ric exists	T,F,F,F,F
977	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250221	95,989,353	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	400.00	299.13	29	38	38	-8,000	0	-230,268.55	-0.00	-8,000	0	-228,954.35	-0.00	ric exists	T,F,F,F,F
978	@VIVAE2	VEA.AX	VEA.AX	Australia	20250221	175,374,131	3,903	3,903	short sell	-575,851	0	-3,903	-571,948	-575,851	0	0.00	3,903	2.43	-5,742.54	-3,665.71	2	2	2	-575,851	-3,903	-899,334.94	-0.01	-571,948	-6,187	-881,846.36	-0.01	ric exists	T,F,F,F,F
979	@VENTU23	VENM.SI	VENM.SI	Singapore	20250221	13,442,731	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	234.00	174.99	10	13	13	-11,700	0	-113,542.84	-0.00	-11,700	0	-112,922.24	-0.00	ric exists	T,F,F,F,F
980	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250221	27,735,930	65,000	65,000	short sell	-736,400	-3,000	-65,000	-671,400	-733,400	0	0.00	62,000	3.19	-855.53	-855.53	0	3	3	-733,400	-65,000	-69,972.58	-0.00	-671,400	-244,400	-62,862.93	-0.00	ric exists	T,F,F,F,F
981	@IDEAC2	VODA.NS	VODA.NS	India	20250221	no ric	no ric	no ric	no trade	443,375	0	0	443,375	443,375	0	0.00	0	0.00	-1,031.94	-1,031.94	0	8	8	443,375	0	41,168.69	0.00	443,375	0	42,194.61	0.00	ric exists	T,T,F,F,F
982	@WESTP10	WBC.AX	WBC.AX	Australia	20250221	527,761,678	no ric	no ric	long buy	48,795	0	16,732	32,063	48,795	16,732	31.12	0	0.00	-7,595.02	-4,848.23	20	31	31	48,795	16,732	969,122.48	0.02	32,063	6,471	635,136.57	0.01	ric exists	T,F,F,F,F
983	@WOODS5	WDS.AX	WDS.AX	Australia	20250221	255,707,934	no ric	no ric	no trade	819	0	0	819	819	0	0.00	0	0.00	-40.95	-26.14	15	23	23	819	0	12,166.92	0.00	819	0	12,087.14	0.00	ric exists	T,F,F,F,F
984	@WHITE61	WHC.AX	WHC.AX	Australia	20250221	80,400,873	15,260	15,260	short sell	-39,053	0	-15,260	-23,793	-39,053	0	0.00	15,260	5.64	-147.64	-94.24	4	6	6	-39,053	-15,260	-141,229.17	-0.00	-23,793	-349	-85,295.80	-0.00	ric exists	T,F,F,F,F
985	@WIPRO3	WIPR.NS	WIPR.NS	India	20250221	no ric	no ric	no ric	long sell	0	0	-8,201	8,201	0	0	0.00	8,201	307.67	-490.92	-490.92	4	306	308	0	-8,201	0.00	0.00	8,201	-35,999	29,567.02	0.00	ric exists	T,T,F,F,F
986	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250221	133,916,608	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	1,001.00	748.57	2	3	3	-7,700	0	-17,786.11	-0.00	-7,700	0	-18,407.06	-0.00	ric exists	T,F,F,F,F
987	@WORLE1	WOR.AX	WOR.AX	Australia	20250221	62,582,932	204	204	short sell	-17,481	0	-204	-17,277	-17,481	0	0.00	204	14.33	3,125.23	1,994.97	9	14	14	-17,481	-204	-159,442.00	-0.00	-17,277	0	-158,184.79	-0.00	ric exists	T,F,F,F,F
988	@WOOLW14	WOW.AX	WOW.AX	Australia	20250221	170,323,281	1,992	1,992	short sell	-36,062	0	-1,992	-34,070	-36,062	0	0.00	1,992	30.59	-7,044.55	-4,496.84	20	31	31	-36,062	-1,992	-708,614.00	-0.01	-34,070	0	-659,328.74	-0.01	ric exists	T,F,F,F,F
989	@YANCO2	YAL.AX	YAL.AX	Australia	20250221	20,663,698	3,306	3,306	short sell	-3,306	0	-3,306	0	-3,306	0	0.00	3,306	6.04	430.94	275.09	4	6	6	-3,306	-3,306	-12,505.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
990	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250221	131,158,893	2,930	2,930	short sell	-296,879	0	-2,930	-293,949	-296,879	0	0.00	2,930	2.44	26,486.03	16,907.18	2	2	2	-296,879	-2,930	-461,750.54	-0.01	-293,949	-827	-470,005.19	-0.01	ric exists	T,F,F,F,F