| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 296 | AU | @TELST3 | TLS.AX | -270922.0 | -711663.500229 | 2.626821 | 271209.0 | 7.124174e+05 | 7.124174e+05 | 0 | 1202967033 | -72031.214975 | 71954.989780 | 1.337548e+04 | -13361.321627 | -1.0 | 711663.500229 |
| 444 | AU | @AUSTN11 | ANZ.AX | 30031.0 | 556584.991514 | 18.533682 | 30031.0 | 5.565850e+05 | 5.565850e+05 | 0 | 516833565 | 33826.823861 | 33826.823861 | 4.619890e+04 | 46198.901666 | 1.0 | 556584.991514 |
| 982 | TH | @CPSEV2 | CPALL_n.BK | -303000.0 | -469088.888889 | 1.548148 | 566200.0 | 8.765615e+05 | 8.765615e+05 | 0 | 65330097 | -57080.333660 | 30546.345989 | 1.683012e+05 | -90065.810021 | -1.0 | 469088.888889 |
| 896 | CN | @YANTA4 | 600309.SH | 44600.0 | 419746.743957 | 9.411362 | -5500.0 | -5.176249e+04 | 5.176249e+04 | 0 | 3924344 | -3652.675927 | 29619.881152 | -6.281587e+04 | 509379.586659 | 1.0 | 419746.743957 |
| 374 | JP | @NIDEC6 | 6594.T | -22600.0 | -414476.288861 | 18.339659 | -40500.0 | -7.427562e+05 | 7.427562e+05 | 22600 | 173897627 | 113445.642266 | 63305.469512 | -4.555254e+05 | -254194.433690 | -1.0 | 414476.288861 |
| 425 | JP | @MITSU52 | 8306.T | 29300.0 | 381543.133749 | 13.021950 | -13500.0 | -1.757963e+05 | 1.757963e+05 | 0 | 1403398550 | 5860.274254 | -12718.965602 | -9.822462e+04 | 213183.811724 | 1.0 | 381543.133749 |
| 438 | AU | @WESTP10 | WBC.AX | 16732.0 | 331444.501512 | 19.809019 | 48795.0 | 9.665811e+05 | 9.665811e+05 | 0 | 527761678 | 60926.808322 | 20892.045432 | 1.655307e+04 | 5676.114899 | 1.0 | 331444.501512 |
| 427 | JP | @SUMIT21 | 8316.T | -12600.0 | -325824.041867 | 25.859051 | -28700.0 | -7.421548e+05 | 7.421548e+05 | 12600 | 686855969 | 64505.605585 | 28319.534159 | -5.389427e+05 | -236608.995303 | -1.0 | 325824.041867 |
| 435 | AU | @NATLA14 | NAB.AX | 14436.0 | 321593.862248 | 22.277214 | 33174.0 | 7.390243e+05 | 7.390243e+05 | 0 | 514442835 | 45394.544419 | 19753.892905 | 7.276755e+04 | 31665.533274 | 1.0 | 321593.862248 |
| 968 | TH | @PTTEX3 | PTTEP_n.BK | 79200.0 | 294506.666667 | 3.718519 | 372300.0 | 1.384404e+06 | 1.384404e+06 | 0 | 3728405 | 137055.050900 | 29155.949587 | -2.251482e+04 | -4789.615798 | 1.0 | 294506.666667 |
| 975 | TH | @GULFE1 | GULF_n.BK | 187900.0 | 285329.629630 | 1.518519 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 12864632 | 0.000000 | 16125.564202 | 0.000000e+00 | 35078.234325 | 1.0 | 285329.629630 |
| 302 | JP | @KOMAT8 | 6301.T | 9000.0 | 276520.859777 | 30.724540 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 153070114 | 0.000000 | 5783.711077 | 0.000000e+00 | 220472.436980 | 1.0 | 276520.859777 |
| 354 | JP | @FUJIP6 | 4901.T | 11100.0 | 221596.948566 | 19.963689 | 63400.0 | 1.265698e+06 | 1.265698e+06 | 0 | 269786050 | 100433.329615 | 17583.753292 | 4.281091e+05 | 74952.858207 | 1.0 | 221596.948566 |
| 871 | CN | @JIANG49 | 600584.SH | 39200.0 | 211721.704766 | 5.401064 | 114700.0 | 6.195020e+05 | 6.195020e+05 | 0 | 408068 | 141534.329812 | 48370.930502 | 1.086255e+06 | 371239.603680 | 1.0 | 211721.704766 |
| 965 | TH | @AIRPO2 | AOT_n.BK | 153800.0 | 199370.370370 | 1.296296 | -120600.0 | -1.563333e+05 | 1.563333e+05 | 0 | 18799151 | -1891.580302 | 2412.313852 | -3.475140e+04 | 44318.121420 | 1.0 | 199370.370370 |
| 388 | AU | @INSUR1 | IAG.AX | -38299.0 | -191731.952979 | 5.006187 | 22627.0 | 1.132750e+05 | 1.132750e+05 | 0 | 269023707 | -6850.366601 | 11595.093934 | 2.343531e+03 | -3966.715914 | -1.0 | 191731.952979 |
| 963 | CN | @SHANG53 | 002028.ZK | 19100.0 | 189302.094803 | 9.911104 | 19100.0 | 1.893021e+05 | 1.893021e+05 | 0 | 3200491 | 34707.890853 | 34707.890853 | 9.634670e+04 | 96346.695049 | 1.0 | 189302.094803 |
| 666 | CN | @CHINA2909 | 601995.SH | -38900.0 | -181422.090320 | 4.663807 | 11900.0 | 5.549930e+04 | 5.549930e+04 | 0 | 967194 | 3963.013377 | -12954.724402 | 9.093820e+04 | -297268.581465 | -1.0 | 181422.090320 |
| 464 | CN | @ADVAN315 | 688012.SH | -6300.0 | -177399.023025 | 28.158575 | -7799.0 | -2.196087e+05 | 2.196087e+05 | 3600 | 178512 | 12692.961119 | 10253.321586 | -3.906813e+05 | -315590.744910 | -1.0 | 177399.023025 |
| 792 | CN | @SHANG17 | 600350.SH | -117600.0 | -165814.612518 | 1.409988 | -698700.0 | -9.851588e+05 | 9.851588e+05 | 67200 | 933992 | 120577.408807 | 20294.694827 | -1.918793e+04 | -3229.569571 | -1.0 | 165814.612518 |
| 452 | JP | @KEYEN4 | 6861.T | 400.0 | 165783.121586 | 414.457804 | 400.0 | 1.657831e+05 | 1.657831e+05 | 0 | 49229106 | 11161.460127 | 11161.460127 | 1.076366e+05 | 107636.566546 | 1.0 | 165783.121586 |
| 958 | CN | @HAINA2 | 000886.ZK | -171600.0 | -164915.059683 | 0.961043 | -171600.0 | -1.649151e+05 | 1.649151e+05 | 98100 | 339536 | 16072.312962 | 16072.312962 | -2.755583e+05 | -275558.284631 | -1.0 | 164915.059683 |
| 400 | JP | @MATSU30 | 6752.T | 13400.0 | 159986.125764 | 11.939263 | 28900.0 | 3.450447e+05 | 3.450447e+05 | 0 | 450789722 | 19303.483268 | 8950.404007 | 1.954970e+05 | 90645.663168 | 1.0 | 159986.125764 |
| 195 | JP | @CENTR72 | 9022.T | -8400.0 | -159959.058593 | 19.042745 | 50400.0 | 9.597544e+05 | 9.597544e+05 | 0 | 131210002 | -38899.716165 | 6483.286027 | 2.158326e+05 | -35972.105024 | -1.0 | 159959.058593 |
| 426 | JP | @RESON3 | 8308.T | -18100.0 | -148647.621809 | 8.212576 | -94200.0 | -7.736246e+05 | 7.736246e+05 | 18100 | 448165389 | 113735.935414 | 21853.720074 | -3.340138e+05 | -64178.873903 | -1.0 | 148647.621809 |
| 378 | AU | @THELO5 | TLC.AX | -45141.0 | -146932.745612 | 3.254973 | -84583.0 | -2.753154e+05 | 2.753154e+05 | 45141 | 375930841 | 49569.523388 | 26454.699588 | -3.176405e+04 | -16952.116739 | -1.0 | 146932.745612 |
| 950 | CN | @SHENZ280 | 300769.ZK | -30100.0 | -145876.805046 | 4.846405 | -33200.0 | -1.609007e+05 | 1.609007e+05 | 17200 | 39927 | 10052.897408 | 9114.223253 | -4.880876e+05 | -442513.115260 | -1.0 | 145876.805046 |
| 351 | JP | @MITSU72 | 7011.T | -10100.0 | -144190.450953 | 14.276282 | 15500.0 | 2.212824e+05 | 2.212824e+05 | 0 | 616558509 | 4146.716029 | -2702.053670 | 2.280907e+05 | -148626.816930 | -1.0 | 144190.450953 |
| 601 | CN | @YANTA13 | 002254.ZK | -104100.0 | -141205.845519 | 1.356444 | -267800.0 | -3.632558e+05 | 3.632558e+05 | 59500 | 247406 | 27112.198665 | 10539.133238 | -6.237290e+05 | -242457.756657 | -1.0 | 141205.845519 |
| 952 | CN | @SHENZ72 | 300124.ZK | -14100.0 | -140307.945732 | 9.950918 | -56800.0 | -5.652122e+05 | 5.652122e+05 | 8100 | 1533250 | 36243.965537 | 8997.181586 | -9.599612e+05 | -238300.222406 | -1.0 | 140307.945732 |
| 894 | CN | @SANYH1 | 600031.SH | -57500.0 | -139334.094489 | 2.423202 | -483500.0 | -1.171618e+06 | 1.171618e+06 | 32900 | 15047185 | 58680.286349 | 6978.524230 | -1.226786e+06 | -145894.935854 | -1.0 | 139334.094489 |
| 437 | JP | @TAISE5 | 1801.T | -2900.0 | -133000.816438 | 45.862350 | -5400.0 | -2.476567e+05 | 2.476567e+05 | 2900 | 26700641 | 29173.217047 | 15667.098044 | -1.327094e+05 | -71269.874971 | -1.0 | 133000.816438 |
| 463 | JP | @YASKA3 | 6506.T | -4500.0 | -127654.720076 | 28.367716 | -4500.0 | -1.276547e+05 | 1.276547e+05 | 4500 | 35638065 | 12684.129733 | 12684.129733 | -1.483157e+05 | -148315.746365 | -1.0 | 127654.720076 |
| 324 | JP | @DAIKI4 | 6367.T | -1200.0 | -126357.476392 | 105.297897 | 3900.0 | 4.106618e+05 | 4.106618e+05 | 0 | 68894965 | 23390.978733 | -7197.224226 | 4.470868e+05 | -137565.183168 | -1.0 | 126357.476392 |
| 405 | AU | @ORIGI6 | ORG.AX | -17525.0 | -117311.493453 | 6.693951 | -168068.0 | -1.125039e+06 | 1.125039e+06 | 17525 | 272174034 | 231346.096264 | 24123.214039 | 1.272831e+04 | 1327.222126 | -1.0 | 117311.493453 |
| 433 | AU | @CSLNP2 | CSL.AX | -647.0 | -106279.480935 | 164.265040 | -5988.0 | -9.836191e+05 | 9.836191e+05 | 647 | 86716366 | 131221.834185 | 14178.444676 | 2.066162e+04 | 2232.476710 | -1.0 | 106279.480935 |
| 328 | AU | @ARIST4 | ALL.AX | 2144.0 | 102204.080416 | 47.669814 | -4948.0 | -2.358702e+05 | 2.358702e+05 | 0 | 107369773 | 12949.393650 | -5611.054969 | -4.506439e+04 | 19526.686545 | 1.0 | 102204.080416 |
| 948 | CN | @JIANG303 | 603629.SH | -25300.0 | -98751.173832 | 3.903208 | -25800.0 | -1.007028e+05 | 1.007028e+05 | 14500 | 36008 | 6387.576022 | 6263.785789 | -1.962396e+05 | -192436.475400 | -1.0 | 98751.173832 |
| 429 | JP | @TDKCO10 | 6762.T | -8800.0 | -98210.259237 | 11.160257 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 585668941 | -0.000000 | 883.839790 | 0.000000e+00 | -84191.888432 | -1.0 | 98210.259237 |
| 683 | CN | @SPUDO2 | 600284.SH | -117200.0 | -98152.749084 | 0.837481 | -309390.0 | -2.591082e+05 | 2.591082e+05 | 67000 | 478799 | 6978.977916 | 2643.706040 | -2.862203e+05 | -108423.070901 | -1.0 | 98152.749084 |
| 62 | JP | @TOBUR1 | 9001.T | 4700.0 | 79897.667609 | 16.999504 | 43000.0 | 7.309787e+05 | 7.309787e+05 | 0 | 27944177 | -15753.185723 | -1721.859835 | 1.668867e+05 | 18241.106490 | 1.0 | 79897.667609 |
| 895 | CN | @SHENZ287 | 688036.SH | 5600.0 | 74961.390765 | 13.385963 | 56100.0 | 7.509525e+05 | 7.509525e+05 | 0 | 2471594 | 177484.985510 | 17716.861299 | 1.046600e+06 | 104473.432767 | 1.0 | 74961.390765 |
| 402 | JP | @MIZUH6 | 8411.T | 2500.0 | 71959.064403 | 28.783626 | -2600.0 | -7.483743e+04 | 7.483743e+04 | 0 | 341847193 | 2401.008683 | -2308.662196 | -4.941322e+04 | 47512.712849 | 1.0 | 71959.064403 |
| 197 | JP | @SHINK24 | 6967.T | 1800.0 | 70134.340971 | 38.963523 | -3100.0 | -1.207869e+05 | 1.207869e+05 | 0 | 6442246 | 11426.647954 | -6634.827844 | -2.604862e+04 | 15125.007336 | 1.0 | 70134.340971 |
| 99 | AU | @SONIC9 | SHL.AX | 3883.0 | 69108.322986 | 17.797662 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 78340594 | -0.000000 | -3450.446274 | 0.000000e+00 | 12169.874131 | 1.0 | 69108.322986 |
| 345 | JP | @MURAT5 | 6981.T | 3800.0 | 68235.677951 | 17.956757 | -59500.0 | -1.068427e+06 | 1.068427e+06 | 0 | 336102348 | 58272.573156 | -3721.609714 | -7.952958e+05 | 50792.000337 | 1.0 | 68235.677951 |
| 545 | CN | @SHANG26 | 600835.SH | -23100.0 | -67107.756203 | 2.905098 | 52700.0 | 1.530986e+05 | 1.530986e+05 | 0 | 0 | 10758.519625 | -4715.783745 | 2.402199e+05 | -105295.624510 | -1.0 | 67107.756203 |
| 930 | CN | @KINGD1 | 000852.ZK | -73800.0 | -65048.365663 | 0.881414 | -86200.0 | -7.597790e+04 | 7.597790e+04 | 42200 | 407948 | 4383.367635 | 3752.813590 | -8.637287e+04 | -73948.001011 | -1.0 | 65048.365663 |
| 271 | JP | @ZENKO1 | 7164.T | -1800.0 | -64929.522038 | 36.071957 | 800.0 | 2.885757e+04 | 2.885757e+04 | 0 | 6634256 | -1125.116447 | 2531.512006 | 6.297351e+03 | -14169.040215 | -1.0 | 64929.522038 |
| 413 | JP | @YAHOO6 | 4689.T | 20100.0 | 63600.794646 | 3.164219 | 125600.0 | 3.974259e+05 | 3.974259e+05 | 0 | 569374096 | 19411.881752 | 3106.519293 | 1.822751e+05 | 29169.819293 | 1.0 | 63600.794646 |
| 471 | CN | @BEIJI306 | 300803.ZK | -4700.0 | -61513.785345 | 13.088039 | 37000.0 | 4.842575e+05 | 4.842575e+05 | 0 | 110917 | 136698.908498 | -17364.455944 | 1.686114e+06 | -214182.092721 | -1.0 | 61513.785345 |
| 985 | TH | @KASIK3 | KBANK_n.BK | -12500.0 | -60740.740741 | 4.859259 | -130600.0 | -6.346193e+05 | 6.346193e+05 | 12500 | 810183 | 61061.074963 | 5844.283591 | 2.663256e+04 | 2549.057836 | -1.0 | 60740.740741 |
| 785 | CN | @ROBOT8 | 300757.ZK | -2200.0 | -59804.362303 | 27.183801 | -6800.0 | -1.848498e+05 | 1.848498e+05 | 1300 | 7567 | 8100.506794 | 2620.752198 | -5.343064e+05 | -172863.836219 | -1.0 | 59804.362303 |
| 346 | IN | @POWER201 | PGRD.NS | -19422.0 | -59394.670384 | 3.058113 | 12694.0 | 3.881969e+04 | 3.881969e+04 | 0 | 0 | 1768.864390 | -2706.387598 | 4.276228e+03 | -6542.689633 | -1.0 | 59394.670384 |
| 926 | CN | @TANSU1 | 300872.ZK | -23260.0 | -57800.746311 | 2.484985 | -45271.0 | -1.124977e+05 | 1.124977e+05 | 23200 | 23260 | -1360.644982 | -699.092184 | -2.631224e+05 | -135190.903697 | -1.0 | 57800.746311 |
| 709 | CN | @LOCTE1 | 300729.ZK | 24700.0 | 57479.313388 | 2.327098 | -103460.0 | -2.407615e+05 | 2.407615e+05 | 0 | 0 | 21841.275813 | -5214.377659 | -3.007705e+05 | 71805.826065 | 1.0 | 57479.313388 |
| 10 | HK | @CHINA288 | 0291.HK | 18000.0 | 57051.368540 | 3.169520 | -219000.0 | -6.941250e+05 | 6.941250e+05 | 0 | 184402779 | -13871.817373 | 1140.149373 | -1.450744e+06 | 119239.213687 | 1.0 | 57051.368540 |
| 864 | CN | @GUANG124 | 002400.ZK | -43400.0 | -56843.799243 | 1.309765 | -125300.0 | -1.641135e+05 | 1.641135e+05 | 24800 | 185727 | 4572.544038 | 1583.786203 | -2.668539e+05 | -92429.827707 | -1.0 | 56843.799243 |
| 282 | JP | @SHIMA9 | 7701.T | -2200.0 | -56555.863571 | 25.707211 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 49073206 | 0.000000 | -865.793410 | 0.000000e+00 | -31539.685251 | -1.0 | 56555.863571 |
| 27 | JP | @KIRIN8 | 2503.T | -4200.0 | -55496.282852 | 13.213401 | -112500.0 | -1.486508e+06 | 1.486508e+06 | 4200 | 129605964 | 286219.545655 | 10685.529704 | -2.540488e+05 | -9484.488666 | -1.0 | 55496.282852 |
| 305 | AU | @WHITE61 | WHC.AX | -15260.0 | -54705.752287 | 3.584912 | -39053.0 | -1.400016e+05 | 1.400016e+05 | 15260 | 80400873 | 19000.875459 | 7424.611669 | -6.457448e+04 | -25232.545386 | -1.0 | 54705.752287 |
| 234 | JP | @INFOR78 | 9338.T | 2100.0 | 54622.871456 | 26.010891 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -5402.551440 | -0.000000e+00 | -2188.664186 | 1.0 | 54622.871456 |
| 389 | JP | @JXHOL1 | 5020.T | -9700.0 | -54181.682972 | 5.585741 | -84900.0 | -4.742294e+05 | 4.742294e+05 | 9700 | 432539815 | 80038.556521 | 9144.570062 | -3.011457e+05 | -34406.518660 | -1.0 | 54181.682972 |
| 897 | CN | @ASYMC1 | 002821.ZK | -4500.0 | -53088.723492 | 11.797494 | -35600.0 | -4.199908e+05 | 4.199908e+05 | 2600 | 47213 | 30156.167193 | 3811.875066 | -7.250361e+05 | -91647.820663 | -1.0 | 53088.723492 |
| 424 | JP | @MITSU105 | 8725.T | 2600.0 | 52231.717958 | 20.089122 | 3200.0 | 6.428519e+04 | 6.428519e+04 | 0 | 223585024 | 6953.252979 | 5649.518046 | 4.331991e+04 | 35197.425732 | 1.0 | 52231.717958 |
| 597 | CN | @SHANG411 | 688271.SH | -2600.0 | -50602.508356 | 19.462503 | -21898.0 | -4.261899e+05 | 4.261899e+05 | 1500 | 614693 | 43007.747879 | 5106.409009 | -5.480997e+05 | -65077.146093 | -1.0 | 50602.508356 |
| 434 | JP | @ISHIK5 | 7013.T | 800.0 | 50220.825204 | 62.776032 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26019838 | -0.000000 | -487.853639 | 0.000000e+00 | 53513.599694 | 1.0 | 50220.825204 |
| 458 | AU | @PALAD13 | PDN.AX | -10042.0 | -49953.546527 | 4.974462 | -10042.0 | -4.995355e+04 | 4.995355e+04 | 10042 | 29044763 | 11820.637047 | 11820.637047 | -4.837121e+04 | -48371.213928 | -1.0 | 49953.546527 |
| 417 | JP | @DAIFU1 | 6383.T | -1900.0 | -49508.496484 | 26.057103 | -9500.0 | -2.475425e+05 | 2.475425e+05 | 1900 | 54493123 | 31417.162208 | 6283.432442 | -2.177838e+05 | -43556.758889 | -1.0 | 49508.496484 |
| 301 | JP | @FUJIH3 | 7270.T | 2800.0 | 49077.402272 | 17.527644 | -3000.0 | -5.258293e+04 | 5.258293e+04 | 0 | 132304615 | -3652.643995 | 3409.134395 | -3.681398e+04 | 34359.717039 | 1.0 | 49077.402272 |
| 278 | ID | @BKRAK1 | BBRI.JK | 203100.0 | 48622.133782 | 0.239400 | 536200.0 | 1.283663e+05 | 1.283663e+05 | 0 | 0 | 13639.686675 | 5166.393815 | -1.498802e+04 | -5677.112222 | 1.0 | 48622.133782 |
| 97 | JP | @HIKAR2 | 9435.T | 200.0 | 48588.872844 | 242.944364 | 6300.0 | 1.530549e+06 | 1.530549e+06 | 0 | 5402228 | 176477.015723 | 5602.444944 | 5.397917e+05 | 17136.245506 | 1.0 | 48588.872844 |
| 544 | CN | @SHANG248 | 603881.SH | -9300.0 | -46859.102913 | 5.038613 | 49200.0 | 2.478998e+05 | 2.478998e+05 | 0 | 0 | 27723.938399 | -5240.500551 | 3.903834e+05 | -73791.991502 | -1.0 | 46859.102913 |
| 900 | CN | @PORTO20 | 300363.ZK | -18700.0 | -46546.231285 | 2.489103 | -54100.0 | -1.346605e+05 | 1.346605e+05 | 10700 | 944338 | 8486.772237 | 2933.505376 | -3.263090e+05 | -112790.731967 | -1.0 | 46546.231285 |
| 189 | JP | @YAMAH3 | 7951.T | 6500.0 | 46065.354279 | 7.086978 | -12800.0 | -9.071331e+04 | 9.071331e+04 | 0 | 102732278 | 850.992025 | -432.144388 | -5.103815e+04 | 25917.809737 | 1.0 | 46065.354279 |
| 52 | SG | @SINGA36 | SATS.SI | -18500.0 | -45326.922054 | 2.450104 | -293300.0 | -7.186155e+05 | 7.186155e+05 | 18500 | 62040488 | 182746.975563 | 11526.829349 | -2.037209e+05 | -12849.764920 | -1.0 | 45326.922054 |
| 642 | CN | @GUANG202 | 300415.ZK | -13700.0 | -43824.962736 | 3.198902 | 45500.0 | 1.455501e+05 | 1.455501e+05 | 0 | 24771 | 11567.429653 | -3482.940357 | 2.570886e+05 | -77409.089521 | -1.0 | 43824.962736 |
| 821 | CN | @XUZHO2 | 000425.ZK | -37900.0 | -43656.225519 | 1.151879 | -1140400.0 | -1.313603e+06 | 1.313603e+06 | 21700 | 6585036 | 116487.122693 | 3871.327561 | -1.239102e+06 | -41180.247989 | -1.0 | 43656.225519 |
| 617 | CN | @CHINA1002 | 601766.SH | 42400.0 | 43193.138358 | 1.018706 | 2003500.0 | 2.040978e+06 | 2.040978e+06 | 0 | 29378626 | 512256.197273 | 10840.859877 | 1.525104e+06 | 32275.731446 | 1.0 | 43193.138358 |
| 962 | CN | @NANJI38 | 002747.ZK | -13100.0 | -42085.455738 | 3.212630 | -13100.0 | -4.208546e+04 | 4.208546e+04 | 7500 | 396950 | 1868.575504 | 1868.575504 | -8.938136e+04 | -89381.361541 | -1.0 | 42085.455738 |
| 978 | TH | @ADVAN68 | ADVANC_n.BK | 5000.0 | 41925.925926 | 8.385185 | 24400.0 | 2.045985e+05 | 2.045985e+05 | 0 | 11145993 | 17074.823391 | 3498.939219 | 1.365152e+04 | 2797.443324 | 1.0 | 41925.925926 |
| 983 | TH | @THAIM13 | TTB_n.BK | 705000.0 | 41359.991644 | 0.058667 | -301600.0 | -1.769386e+04 | 1.769386e+04 | 0 | 289646562 | 834.029536 | -1949.571693 | -5.234840e+02 | 1223.661194 | 1.0 | 41359.991644 |
| 399 | JP | @KYOCE2 | 6971.T | 3600.0 | 40996.861462 | 11.388017 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 322015364 | -0.000000 | -1141.701575 | 0.000000e+00 | 20983.263290 | 1.0 | 40996.861462 |
| 408 | JP | @SECOM5 | 9735.T | 1200.0 | 40450.236643 | 33.708531 | 10800.0 | 3.640521e+05 | 3.640521e+05 | 0 | 105167900 | 5785.173325 | 642.797036 | 4.626986e+04 | 5141.095699 | 1.0 | 40450.236643 |
| 268 | IN | @COMPU148 | COMU.NS | -1020.0 | -40367.471142 | 39.575952 | 10369.0 | 4.103630e+05 | 4.103630e+05 | 0 | 0 | 13305.383518 | -1308.852463 | 1.306276e+05 | -12849.856993 | -1.0 | 40367.471142 |
| 409 | JP | @SHIMA11 | 7309.T | -300.0 | -39858.059755 | 132.860199 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15722420 | 0.000000 | -834.109892 | 0.000000e+00 | -16621.511034 | -1.0 | 39858.059755 |
| 84 | AU | @TREAS6 | TWE.AX | 5787.0 | 39508.981148 | 6.827196 | -180782.0 | -1.234234e+06 | 1.234234e+06 | 0 | 92955963 | 196612.132056 | -6293.737254 | -5.329466e+05 | 17060.117824 | 1.0 | 39508.981148 |
| 720 | CN | @GUANG7 | 600098.SH | -46900.0 | -39342.234655 | 0.838854 | -1034000.0 | -8.673746e+05 | 8.673746e+05 | 26800 | 1939352 | 12875.476555 | 584.003724 | -8.108561e+05 | -36778.675817 | -1.0 | 39342.234655 |
| 385 | JP | @RECRU27 | 6098.T | -600.0 | -39115.362990 | 65.192272 | 12000.0 | 7.823073e+05 | 7.823073e+05 | 0 | 389274719 | 56113.778793 | -2805.688940 | 5.252262e+05 | -26261.308616 | -1.0 | 39115.362990 |
| 191 | AU | @WOOLW14 | WOW.AX | -1992.0 | -38549.540849 | 19.352179 | -36062.0 | -6.978783e+05 | 6.978783e+05 | 1992 | 170323281 | 81802.672650 | 4518.632464 | 3.747161e+04 | 2069.864549 | -1.0 | 38549.540849 |
| 180 | JP | @KAOCO2 | 4452.T | 900.0 | 38329.094680 | 42.587883 | -31500.0 | -1.341518e+06 | 1.341518e+06 | 0 | 87826810 | 102019.679934 | -2914.847998 | -2.612400e+05 | 7464.000657 | 1.0 | 38329.094680 |
| 990 | TH | @BANGK27 | BBL_n.BK | -7900.0 | -37802.962963 | 4.785185 | -7900.0 | -3.780296e+04 | 3.780296e+04 | 7900 | 524364 | 3452.626350 | 3452.626350 | 1.293856e+03 | 1293.855766 | -1.0 | 37802.962963 |
| 148 | HK | @KINGS56 | 3888.HK | 6800.0 | 37597.079607 | 5.528982 | 187600.0 | 1.037237e+06 | 1.037237e+06 | 0 | 171655864 | 233099.898213 | 8449.250042 | 1.932010e+06 | 70030.206761 | 1.0 | 37597.079607 |
| 140 | JP | @AIRWA2 | 4088.T | 3000.0 | 37431.916987 | 12.477306 | 56700.0 | 7.074632e+05 | 7.074632e+05 | 0 | 31678492 | 5002.551532 | 264.685266 | 3.436279e+05 | 18181.371281 | 1.0 | 37431.916987 |
| 162 | JP | @KAJIM3 | 1812.T | -1800.0 | -36718.928092 | 20.399404 | -95900.0 | -1.956303e+06 | 1.956303e+06 | 1800 | 70968109 | 357287.359316 | 6706.123533 | -1.009138e+06 | -18941.067961 | -1.0 | 36718.928092 |
| 955 | CN | @CHINA565 | 601919.SH | 18500.0 | 36447.576191 | 1.970139 | 18500.0 | 3.644758e+04 | 3.644758e+04 | 0 | 12056856 | 7849.900822 | 7849.900822 | 3.154878e+04 | 31548.778495 | 1.0 | 36447.576191 |
| 432 | JP | @ASAHI24 | 5201.T | -1200.0 | -35356.327093 | 29.463606 | -3700.0 | -1.090153e+05 | 1.090153e+05 | 1200 | 30075387 | 14619.883036 | 4741.583687 | -5.879702e+04 | -19069.303055 | -1.0 | 35356.327093 |
| 932 | CN | @SHENZ56 | 002356.ZK | -78000.0 | -34053.893231 | 0.436588 | -127500.0 | -5.566502e+04 | 5.566502e+04 | 44600 | 132858 | 5968.540717 | 3651.342556 | -8.477452e+04 | -51862.060522 | -1.0 | 34053.893231 |
| 603 | CN | @ZHEJI344 | 688298.SH | -8164.0 | -33558.290429 | 4.110521 | -115145.0 | -4.733059e+05 | 4.733059e+05 | 8100 | 8164 | 47782.506576 | 3387.870804 | -7.168518e+05 | -50826.161735 | -1.0 | 33558.290429 |
| 316 | JP | @MITSU71 | 6503.T | -2100.0 | -32773.722873 | 15.606535 | 31100.0 | 4.853632e+05 | 4.853632e+05 | 0 | 438309011 | 19429.624848 | -1311.968237 | 4.321784e+05 | -29182.461809 | -1.0 | 32773.722873 |
| 179 | JP | @ITOEN1 | 2593.T | 1500.0 | 32619.241946 | 21.746161 | -900.0 | -1.957155e+04 | 1.957155e+04 | 0 | 6643981 | 2067.260039 | -3445.433399 | -7.353800e+03 | 12256.332924 | 1.0 | 32619.241946 |
| 881 | CN | @CHONG44 | 300122.ZK | -8832.0 | -31696.377921 | 3.588811 | -60432.0 | -2.168790e+05 | 2.168790e+05 | 8800 | 8832 | 15136.844447 | 2212.215551 | -4.749316e+05 | -69410.181987 | -1.0 | 31696.377921 |
| 297 | JP | @AJINO2 | 2802.T | 800.0 | 31514.109159 | 39.392636 | 2200.0 | 8.666380e+04 | 8.666380e+04 | 0 | 112294261 | 2945.899959 | 1071.236349 | 3.697175e+04 | 13444.273818 | 1.0 | 31514.109159 |
| 311 | JP | @FUJIE6 | 6504.T | -700.0 | -31345.764559 | 44.779664 | 5400.0 | 2.418102e+05 | 2.418102e+05 | 0 | 25241875 | 2534.977665 | -328.608216 | 2.129041e+05 | -27598.680477 | -1.0 | 31345.764559 |
| 959 | CN | @HEBEI6 | 000408.ZK | -6800.0 | -31172.406037 | 4.584177 | -6800.0 | -3.117241e+04 | 3.117241e+04 | 3900 | 806980 | 2043.235978 | 2043.235978 | -3.706598e+04 | -37065.978200 | -1.0 | 31172.406037 |
| 460 | AU | @TRANS107 | TCL.AX | -3631.0 | -30687.429376 | 8.451509 | -3631.0 | -3.068743e+04 | 3.068743e+04 | 3631 | 556033807 | 4965.016441 | 4965.016441 | 1.007843e+03 | 1007.843385 | -1.0 | 30687.429376 |
| 924 | CN | @GUANG49 | 000531.ZK | -34911.0 | -30052.102211 | 0.860820 | -43911.0 | -3.779949e+04 | 3.779949e+04 | 34900 | 34911 | 5184.935415 | 4122.230882 | -4.737622e+04 | -37665.984770 | -1.0 | 30052.102211 |
| 365 | IN | @WIPRO3 | WIPR.NS | -8201.0 | -29567.018268 | 3.605294 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1078.415106 | 0.000000e+00 | -12686.236511 | -1.0 | 29567.018268 |
| 430 | JP | @TOTOL2 | 5332.T | -1100.0 | -29018.648026 | 26.380589 | -1700.0 | -4.484700e+04 | 4.484700e+04 | 1100 | 18242667 | 5024.848715 | 3251.372698 | -2.876679e+04 | -18613.802712 | -1.0 | 29018.648026 |
| 361 | JP | @SHIFT1 | 3697.T | 3200.0 | 28836.439753 | 9.011387 | 7500.0 | 6.758541e+04 | 6.758541e+04 | 0 | 0 | 744.693591 | 317.735932 | 7.121471e+04 | 30384.942932 | 1.0 | 28836.439753 |
| 513 | CN | @HOSHI7 | 603260.SH | -3600.0 | -27618.744335 | 7.671873 | -170000.0 | -1.304218e+06 | 1.304218e+06 | 2100 | 129780 | 185592.869676 | 3930.201946 | -1.839265e+06 | -38949.136277 | -1.0 | 27618.744335 |
| 145 | JP | @SUMIT28 | 4203.T | 1200.0 | 27497.605050 | 22.914671 | 7800.0 | 1.787344e+05 | 1.787344e+05 | 0 | 14808690 | 5738.152770 | 882.792734 | 1.373285e+05 | 21127.466487 | 1.0 | 27497.605050 |
| 436 | JP | @NITTO9 | 6988.T | -1400.0 | -27463.936130 | 19.617097 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 208992266 | -0.000000 | 1171.411335 | 0.000000e+00 | -15581.876117 | -1.0 | 27463.936130 |
| 663 | CN | @WUHAN26 | 002414.ZK | -24100.0 | -27263.978869 | 1.131285 | -24178.0 | -2.735222e+04 | 2.735222e+04 | 13800 | 1569912 | 937.865563 | 934.839940 | -4.540710e+04 | -45260.615893 | -1.0 | 27263.978869 |
| 267 | JP | @TORAY7 | 3402.T | 4000.0 | 25984.484173 | 6.496121 | 188900.0 | 1.227117e+06 | 1.227117e+06 | 0 | 247499351 | 85004.467059 | 1799.988715 | 8.678046e+05 | 18375.957341 | 1.0 | 25984.484173 |
| 190 | JP | @KDDIC3 | 9433.T | 800.0 | 25725.695611 | 32.157120 | 42800.0 | 1.376325e+06 | 1.376325e+06 | 0 | 309432737 | 44811.967229 | 837.606864 | 5.117433e+04 | 956.529558 | 1.0 | 25725.695611 |
| 799 | CN | @JINHU2 | 000818.ZK | 4300.0 | 25361.666757 | 5.898062 | -78095.0 | -4.606092e+05 | 4.606092e+05 | 0 | 0 | 52629.595878 | -2897.845730 | -1.092005e+06 | 60127.053156 | 1.0 | 25361.666757 |
| 88 | JP | @IDEMI2 | 5019.T | 3700.0 | 25098.199366 | 6.783297 | -35700.0 | -2.421637e+05 | 2.421637e+05 | 0 | 191622320 | 18463.782341 | -1913.613296 | -1.563791e+05 | 16207.361677 | 1.0 | 25098.199366 |
| 835 | CN | @CHENG42 | 002697.ZK | 35000.0 | 25083.236044 | 0.716664 | 728500.0 | 5.220896e+05 | 5.220896e+05 | 0 | 1183413 | 114318.620648 | 5492.315337 | 6.848367e+05 | 32902.243643 | 1.0 | 25083.236044 |
| 517 | CN | @JIANG308 | 603915.SH | -10600.0 | -24478.063441 | 2.309251 | 108700.0 | 2.510156e+05 | 2.510156e+05 | 0 | 0 | 18324.041752 | -1786.889076 | 5.607660e+05 | -54683.708764 | -1.0 | 24478.063441 |
| 451 | JP | @KEISE2 | 9009.T | 2500.0 | 24368.706099 | 9.747482 | 2500.0 | 2.436871e+04 | 2.436871e+04 | 0 | 55342965 | -975.909860 | -975.909860 | 7.157564e+03 | 7157.564189 | 1.0 | 24368.706099 |
| 986 | TH | @SRISA3 | SAWAD_n.BK | -21000.0 | -24266.666667 | 1.155556 | -359500.0 | -4.154222e+05 | 4.154222e+05 | 21000 | 10080729 | 69299.973363 | 4048.120836 | -1.625962e+05 | -9497.970822 | -1.0 | 24266.666667 |
| 606 | CN | @ZHONG80 | 603619.SH | -9600.0 | -24119.450564 | 2.512443 | -104900.0 | -2.635552e+05 | 2.635552e+05 | 5500 | 327629 | 5247.120027 | 480.194016 | -3.322534e+05 | -30406.408206 | -1.0 | 24119.450564 |
| 450 | JP | @HOYAC2 | 7741.T | 200.0 | 24030.366461 | 120.151832 | 200.0 | 2.403037e+04 | 2.403037e+04 | 0 | 86216991 | 1373.036559 | 1373.036559 | 1.420546e+04 | 14205.459064 | 1.0 | 24030.366461 |
| 446 | AU | @FORTE6 | FMG.AX | 2040.0 | 23609.412519 | 11.573241 | 2040.0 | 2.360941e+04 | 2.360941e+04 | 0 | 260734311 | 2198.264454 | 2198.264454 | 1.938750e+04 | 19387.500353 | 1.0 | 23609.412519 |
| 507 | CN | @HANGZ26 | 300360.ZK | -9200.0 | -23215.521577 | 2.523426 | 75100.0 | 1.895093e+05 | 1.895093e+05 | 0 | 0 | 14742.649387 | -1806.023627 | 2.369494e+05 | -29027.089826 | -1.0 | 23215.521577 |
| 68 | JP | @YAKUL2 | 2267.T | -1200.0 | -23144.411742 | 19.287010 | 21200.0 | 4.088846e+05 | 4.088846e+05 | 0 | 35288068 | -20039.890540 | 1134.333427 | 1.996709e+05 | -11302.128065 | -1.0 | 23144.411742 |
| 24 | JP | @KAKAK2 | 2371.T | -1500.0 | -22944.378746 | 15.296252 | 51100.0 | 7.816385e+05 | 7.816385e+05 | 0 | 26679670 | 30810.773442 | -904.425835 | 3.476828e+05 | -10205.953187 | -1.0 | 22944.378746 |
| 257 | AU | @RAMSA1 | RHC.AX | 1045.0 | 22868.600969 | 21.883829 | -6407.0 | -1.402097e+05 | 1.402097e+05 | 0 | 0 | 14340.970504 | -2339.053251 | -5.080672e+04 | 8286.720464 | 1.0 | 22868.600969 |
| 422 | JP | @JAPAN374 | 7182.T | 2200.0 | 22301.368391 | 10.136986 | 19000.0 | 1.926027e+05 | 1.926027e+05 | 0 | 228338582 | 11438.631800 | 1324.473156 | 9.452810e+04 | 10945.359182 | 1.0 | 22301.368391 |
| 81 | JP | @JAPAN205 | 9706.T | -700.0 | -21253.010645 | 30.361444 | -20700.0 | -6.284819e+05 | 6.284819e+05 | 700 | 9254148 | 94555.243185 | 3197.520301 | -3.799090e+05 | -12847.165199 | -1.0 | 21253.010645 |
| 442 | JP | @NIPPO158 | 9101.T | -600.0 | -20823.236783 | 34.705395 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 71307755 | -0.000000 | 273.685574 | 0.000000e+00 | -7941.996537 | -1.0 | 20823.236783 |
| 393 | JP | @NITOR1 | 9843.T | -200.0 | -20676.677955 | 103.383390 | 1500.0 | 1.550751e+05 | 1.550751e+05 | 0 | 19012905 | -136.410736 | 18.188098 | -2.614146e+03 | 348.552826 | -1.0 | 20676.677955 |
| 840 | CN | @ZHEJI193 | 002758.ZK | -15900.0 | -20388.674973 | 1.282307 | -26521.0 | -3.400805e+04 | 3.400805e+04 | 9100 | 19129 | 4032.377188 | 2417.510550 | -4.082396e+04 | -24474.980633 | -1.0 | 20388.674973 |
| 956 | CN | @DONGH10 | 300354.ZK | -3100.0 | -20263.052851 | 6.536469 | -3100.0 | -2.026305e+04 | 2.026305e+04 | 1800 | 6051 | 1178.394191 | 1178.394191 | -3.960966e+04 | -39609.655838 | -1.0 | 20263.052851 |
| 454 | JP | @MATSU63 | 3088.T | -1300.0 | -20103.976227 | 15.464597 | -1300.0 | -2.010398e+04 | 2.010398e+04 | 1300 | 67388239 | 2237.642563 | 2237.642563 | -7.723448e+03 | -7723.447697 | -1.0 | 20103.976227 |
| 988 | TH | @OSOTS1 | OSP_n.BK | -44800.0 | -19778.370370 | 0.441481 | -415300.0 | -1.833473e+05 | 1.833473e+05 | 44800 | 5930690 | 36529.821373 | 3940.611600 | 4.660045e+03 | 502.696835 | -1.0 | 19778.370370 |
| 455 | JP | @MINEB3 | 6479.T | 1300.0 | 19687.735951 | 15.144412 | 1300.0 | 1.968774e+04 | 1.968774e+04 | 0 | 77135805 | 964.964149 | 964.964149 | 2.061728e+04 | 20617.275328 | 1.0 | 19687.735951 |
| 276 | JP | @SHIMI2 | 1803.T | -2100.0 | -19637.892745 | 9.351377 | -8000.0 | -7.481102e+04 | 7.481102e+04 | 2100 | 94561198 | 7647.138624 | 2007.373889 | -1.008268e+03 | -264.670229 | -1.0 | 19637.892745 |
| 342 | JP | @SEIKO5 | 6724.T | 1200.0 | 19401.220043 | 16.167683 | 26800.0 | 4.332939e+05 | 4.332939e+05 | 0 | 70716833 | 10690.140637 | 478.663014 | 1.924185e+05 | 8615.752125 | 1.0 | 19401.220043 |
| 396 | JP | @FUJIS12 | 9749.T | 300.0 | 19399.239518 | 64.664132 | 1900.0 | 1.228619e+05 | 1.228619e+05 | 0 | 0 | 821.553035 | 129.718900 | -1.173327e+04 | -1852.620910 | 1.0 | 19399.239518 |
| 404 | JP | @NIKON3 | 7731.T | 1900.0 | 19322.989317 | 10.169994 | 8400.0 | 8.542795e+04 | 8.542795e+04 | 0 | 39681327 | -1435.364698 | -324.665825 | 5.962093e+04 | 13485.687530 | 1.0 | 19322.989317 |
| 541 | CN | @SHANB1 | 002158.ZK | -7400.0 | -19313.399104 | 2.609919 | 336200.0 | 8.774547e+05 | 8.774547e+05 | 0 | 107939 | 144411.677496 | -3178.603252 | 1.348937e+06 | -29691.056275 | -1.0 | 19313.399104 |
| 363 | JP | @SQUAR6 | 9684.T | -400.0 | -18949.660409 | 47.374151 | -3900.0 | -1.847592e+05 | 1.847592e+05 | 400 | 13991070 | 22654.748425 | 2323.563941 | -8.440761e+04 | -8657.190782 | -1.0 | 18949.660409 |
| 370 | JP | @ASICS5 | 7936.T | -800.0 | -18796.499832 | 23.495625 | -53800.0 | -1.264065e+06 | 1.264065e+06 | 800 | 150789760 | 195278.929095 | 2903.775897 | -9.289231e+05 | -13812.982619 | -1.0 | 18796.499832 |
| 500 | CN | @GUANG102 | 601333.SH | 42100.0 | 18149.170976 | 0.431097 | 1270578.0 | 5.477420e+05 | 5.477420e+05 | 0 | 0 | 96970.571568 | 3213.073942 | 4.990864e+05 | 16536.990927 | 1.0 | 18149.170976 |
| 205 | JP | @HOKKA6 | 9509.T | -3800.0 | -18059.874418 | 4.752599 | -39100.0 | -1.858266e+05 | 1.858266e+05 | 3800 | 7156816 | 23114.243713 | 2246.397087 | -4.517941e+04 | -4390.838199 | -1.0 | 18059.874418 |
| 213 | JP | @SEKIS8 | 1928.T | 800.0 | 17713.812991 | 22.142266 | -24800.0 | -5.491282e+05 | 5.491282e+05 | 0 | 101227241 | 35249.937806 | -1137.094768 | -2.377379e+05 | 7668.965895 | 1.0 | 17713.812991 |
| 203 | JP | @SEVEN15 | 8410.T | -8800.0 | -17509.945753 | 1.989767 | 218300.0 | 4.343660e+05 | 4.343660e+05 | 0 | 83503069 | -15096.513961 | 608.563091 | 1.556488e+05 | -6274.436010 | -1.0 | 17509.945753 |
| 960 | CN | @HUNAN61 | 300592.ZK | -9400.0 | -16648.018762 | 1.771066 | -9400.0 | -1.664802e+04 | 1.664802e+04 | 5400 | 136467 | 456.508824 | 456.508824 | -2.938216e+04 | -29382.155805 | -1.0 | 16648.018762 |
| 457 | JP | @NAGOY2 | 9048.T | 1400.0 | 16636.407550 | 11.883148 | 1400.0 | 1.663641e+04 | 1.663641e+04 | 0 | 18365602 | -499.075394 | -499.075394 | 4.047718e+03 | 4047.717521 | 1.0 | 16636.407550 |
| 957 | CN | @GUANG371 | 300900.ZK | -5723.0 | -16460.866918 | 2.876265 | -5723.0 | -1.646087e+04 | 1.646087e+04 | 5700 | 5723 | -131.590419 | -131.590419 | -3.285165e+04 | -32851.645068 | -1.0 | 16460.866918 |
| 291 | AU | @CHART63 | CHC.AX | -1504.0 | -16423.243025 | 10.919709 | -19697.0 | -2.150855e+05 | 2.150855e+05 | 1504 | 95795739 | 30557.130923 | 2333.244906 | -5.635553e+04 | -4303.128314 | -1.0 | 16423.243025 |
| 172 | JP | @MERCA52 | 4385.T | 1100.0 | 16361.114616 | 14.873741 | -13200.0 | -1.963334e+05 | 1.963334e+05 | 0 | 17584154 | 23093.664115 | -1924.472010 | -4.491135e+04 | 3742.612881 | 1.0 | 16361.114616 |
| 221 | JP | @NIPPO90 | 4612.T | -2400.0 | -16351.211992 | 6.813005 | 65300.0 | 4.448892e+05 | 4.448892e+05 | 0 | 160946671 | 7064.371159 | -259.639981 | 6.037166e+05 | -22188.664860 | -1.0 | 16351.211992 |
| 303 | JP | @NECEL1 | 6723.T | 900.0 | 16042.250137 | 17.824722 | -45600.0 | -8.128073e+05 | 8.128073e+05 | 0 | 449535906 | 127021.365219 | -2507.000629 | -7.388112e+05 | 14581.800529 | 1.0 | 16042.250137 |
| 483 | CN | @CHINA270 | 600029.SH | 20200.0 | 15641.395481 | 0.774327 | 1190800.0 | 9.220680e+05 | 9.220680e+05 | 0 | 12333182 | 152909.028619 | 2593.854869 | 1.027585e+06 | 17431.326479 | 1.0 | 15641.395481 |
| 931 | CN | @LANBA1 | 000631.ZK | -36400.0 | -15591.968779 | 0.428351 | -125300.0 | -5.367235e+04 | 5.367235e+04 | 20800 | 851822 | 3329.000914 | 967.084064 | -7.275474e+04 | -21135.455134 | -1.0 | 15591.968779 |
| 340 | AU | @MAMBA1 | CIA.AX | -4203.0 | -15440.735728 | 3.673742 | -34333.0 | -1.261306e+05 | 1.261306e+05 | 4203 | 62589141 | 21295.095946 | 2606.917201 | -1.488826e+05 | -18226.003930 | -1.0 | 15440.735728 |
| 851 | CN | @HUNAN2 | 000799.ZK | -2467.0 | -15404.037246 | 6.244036 | -39467.0 | -2.464334e+05 | 2.464334e+05 | 2400 | 2467 | 42730.024661 | 2670.964878 | -5.471759e+05 | -34202.829152 | -1.0 | 15404.037246 |
| 375 | JP | @NIPPO126 | 9072.T | 1000.0 | 15170.819266 | 15.170819 | 20100.0 | 3.049335e+05 | 3.049335e+05 | 0 | 9386750 | -2677.915551 | -133.229629 | 5.713636e+04 | 2842.605157 | 1.0 | 15170.819266 |
| 75 | JP | @ULVAC1 | 6728.T | 400.0 | 14872.420210 | 37.181051 | -900.0 | -3.346295e+04 | 3.346295e+04 | 0 | 5997577 | 1290.489749 | -573.550999 | -3.334047e+04 | 14817.987249 | 1.0 | 14872.420210 |
| 954 | CN | @BEIJI34 | 600246.SH | -17500.0 | -14824.095786 | 0.847091 | -17500.0 | -1.482410e+04 | 1.482410e+04 | 10000 | 644364 | 177.988546 | 177.988546 | -2.270501e+04 | -22705.009112 | -1.0 | 14824.095786 |
| 384 | JP | @ORIXC4 | 8591.T | -700.0 | -14099.355399 | 20.141936 | 9000.0 | 1.812774e+05 | 1.812774e+05 | 0 | 195071768 | 5220.875083 | -406.068062 | 1.130615e+05 | -8793.673104 | -1.0 | 14099.355399 |
| 181 | JP | @SHISE2 | 4911.T | -800.0 | -14085.491726 | 17.606865 | -32700.0 | -5.757445e+05 | 5.757445e+05 | 800 | 58927353 | 96712.282487 | 2366.049724 | -3.564837e+05 | -8721.313311 | -1.0 | 14085.491726 |
| 394 | AU | @SOUTH493 | S32.AX | -5884.0 | -13850.856238 | 2.353986 | -112612.0 | -2.650871e+05 | 2.650871e+05 | 5884 | 627416465 | 23770.362070 | 1242.006273 | -2.441513e+05 | -12756.956331 | -1.0 | 13850.856238 |
| 766 | CN | @ANHUI7 | 000543.ZK | -12900.0 | -13371.547339 | 1.036554 | -201400.0 | -2.087620e+05 | 2.087620e+05 | 7400 | 1593334 | 15390.486223 | 985.785860 | -1.150459e+05 | -7368.881219 | -1.0 | 13371.547339 |
| 445 | AU | @CMNWL6 | CBA.AX | 135.0 | 13339.393632 | 98.810323 | 135.0 | 1.333939e+04 | 1.333939e+04 | 0 | 127277944 | 186.896582 | 186.896582 | 1.187624e+03 | 1187.624402 | 1.0 | 13339.393632 |
| 447 | JP | @FUJIK9 | 5803.T | 300.0 | 13336.853386 | 44.456178 | 300.0 | 1.333685e+04 | 1.333685e+04 | 0 | 51165952 | 881.596064 | 881.596064 | 1.569129e+04 | 15691.285405 | 1.0 | 13336.853386 |
| 905 | CN | @WUXIA4 | 603259.SH | -1500.0 | -13254.162595 | 8.836108 | 4700.0 | 4.152971e+04 | 4.152971e+04 | 0 | 8482605 | 2097.356166 | -669.368989 | 6.918530e+04 | -22080.414375 | -1.0 | 13254.162595 |
| 873 | CN | @ZTECO1 | 000063.ZK | 2400.0 | 13120.717275 | 5.466966 | 247400.0 | 1.352527e+06 | 1.352527e+06 | 0 | 3391246 | 439561.893823 | 4264.141250 | 2.073346e+06 | 20113.301218 | 1.0 | 13120.717275 |
| 669 | CN | @BEIJI41 | 600361.SH | -24600.0 | -12901.595714 | 0.524455 | -744661.0 | -3.905413e+05 | 3.905413e+05 | 14100 | 1550956 | 22837.005031 | 754.424260 | -7.006593e+05 | -23146.397124 | -1.0 | 12901.595714 |
| 449 | AU | @GENES62 | GMD.AX | -6381.0 | -12834.473476 | 2.011358 | -6381.0 | -1.283447e+04 | 1.283447e+04 | 6381 | 190595054 | 2244.491844 | 2244.491844 | -1.537067e+03 | -1537.066785 | -1.0 | 12834.473476 |
| 159 | JP | @CAPCO4 | 9697.T | -500.0 | -12813.994863 | 25.627990 | -19800.0 | -5.074342e+05 | 5.074342e+05 | 500 | 78430553 | 63703.088409 | 1608.663849 | -2.309300e+05 | -5831.566083 | -1.0 | 12813.994863 |
| 961 | CN | @MIRAC10 | 300848.ZK | -5037.0 | -12696.664509 | 2.520680 | -5037.0 | -1.269666e+04 | 1.269666e+04 | 3000 | 5037 | 753.071943 | 753.071943 | -2.715437e+04 | -27154.365106 | -1.0 | 12696.664509 |
| 793 | CN | @AIRCH5 | 601111.SH | 13400.0 | 12620.422314 | 0.941823 | 377600.0 | 3.556322e+05 | 3.556322e+05 | 0 | 2412102 | 58339.330216 | 2070.304621 | 4.471800e+05 | 15869.204028 | 1.0 | 12620.422314 |
| 750 | CN | @SHNTE4 | 000025.ZK | -5600.0 | -12578.137722 | 2.246096 | -61000.0 | -1.370119e+05 | 1.370119e+05 | 3200 | 131990 | 8841.092033 | 811.641236 | -1.904399e+05 | -17483.006971 | -1.0 | 12578.137722 |
| 192 | SG | @SEMBC4 | SEAT.SI | 6700.0 | 12473.933203 | 1.861781 | -446500.0 | -8.312853e+05 | 8.312853e+05 | 0 | 82934106 | 158157.691673 | -2373.250916 | -5.567882e+05 | 8354.940480 | 1.0 | 12473.933203 |
| 269 | IN | @IFLEX1 | ORCL.NS | -123.0 | -12285.564696 | 99.882640 | 742.0 | 7.411292e+04 | 7.411292e+04 | 0 | 0 | 4177.742539 | -692.536836 | 1.505903e+04 | -2496.308986 | -1.0 | 12285.564696 |
| 410 | JP | @SHIZU6 | 5831.T | 1200.0 | 12200.032203 | 10.166694 | -800.0 | -8.133355e+03 | 8.133355e+03 | 0 | 53272091 | 502.149814 | -753.224721 | -4.362686e+03 | 6544.029451 | 1.0 | 12200.032203 |
| 281 | AU | @SCENT1 | SCG.AX | -5270.0 | -12138.004675 | 2.303227 | -105272.0 | -2.424653e+05 | 2.424653e+05 | 5270 | 1061850732 | 24899.245363 | 1246.476015 | -6.705138e+03 | -335.664538 | -1.0 | 12138.004675 |
| 462 | AU | @YANCO2 | YAL.AX | -3306.0 | -12040.506674 | 3.642017 | -3306.0 | -1.204051e+04 | 1.204051e+04 | 3306 | 20663698 | 1002.218168 | 1002.218168 | -4.751323e+03 | -4751.323073 | -1.0 | 12040.506674 |
| 142 | JP | @NIPPO49 | 4114.T | 1000.0 | 11942.563991 | 11.942564 | 66400.0 | 7.929862e+05 | 7.929862e+05 | 0 | 15995900 | 24278.316419 | 365.637295 | 3.231781e+05 | 4867.140781 | 1.0 | 11942.563991 |
| 973 | TH | @HANAM2 | HANA_n.BK | 18500.0 | 11840.003837 | 0.640000 | -32500.0 | -2.080001e+04 | 2.080001e+04 | 0 | 2401410 | -170.757753 | 97.200567 | -1.215413e+04 | 6918.503479 | 1.0 | 11840.003837 |
| 643 | CN | @HANGZ25 | 300347.ZK | -1400.0 | -11374.909181 | 8.124935 | 49400.0 | 4.013718e+05 | 4.013718e+05 | 0 | 0 | 13606.850441 | -385.619243 | 8.064041e+05 | -22853.557428 | -1.0 | 11374.909181 |
| 231 | JP | @TOPCO3 | 7732.T | -600.0 | -11211.750374 | 18.686251 | -3900.0 | -7.287638e+04 | 7.287638e+04 | 600 | 14189349 | 9915.716580 | 1525.494858 | -5.934028e+04 | -9129.274557 | -1.0 | 11211.750374 |
| 964 | CN | @TONYE1 | 603595.SH | -4200.0 | -11151.946712 | 2.655225 | -4200.0 | -1.115195e+04 | 1.115195e+04 | 2400 | 615589 | 115.976864 | 115.976864 | -2.470587e+04 | -24705.869617 | -1.0 | 11151.946712 |
| 861 | CN | @WGTEC1 | 603773.SH | -3100.0 | -10461.370913 | 3.374636 | -9800.0 | -3.307143e+04 | 3.307143e+04 | 1800 | 431429 | 276.179836 | 87.363009 | -6.037241e+04 | -19097.396087 | -1.0 | 10461.370913 |
| 280 | JP | @OPENH1 | 3288.T | -300.0 | -10435.384688 | 34.784616 | -16300.0 | -5.669892e+05 | 5.669892e+05 | 300 | 14615787 | 52323.576186 | 963.010605 | -2.294648e+05 | -4223.278165 | -1.0 | 10435.384688 |
| 380 | AU | @BOSSE1 | BOE.AX | -5562.0 | -10410.774078 | 1.871768 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 48406865 | -0.000000 | 1973.568067 | 0.000000e+00 | -7669.167899 | -1.0 | 10410.774078 |
| 576 | CN | @ZHEJI305 | 300718.ZK | -700.0 | -10283.165143 | 14.690236 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -560.912969 | 0.000000e+00 | -21738.029983 | -1.0 | 10283.165143 |
| 327 | JP | @AISIN1 | 7259.T | 900.0 | 10249.215366 | 11.388017 | -7400.0 | -8.427133e+04 | 8.427133e+04 | 0 | 70895763 | 3438.355580 | -418.178381 | -3.761059e+04 | 4574.260425 | 1.0 | 10249.215366 |
| 248 | JP | @UBEIN3 | 4208.T | -700.0 | -10169.004115 | 14.527149 | -11000.0 | -1.597986e+05 | 1.597986e+05 | 700 | 13872949 | 19942.208273 | 1269.049617 | -7.386097e+04 | -4700.243857 | -1.0 | 10169.004115 |
| 915 | CN | @JIAJI3 | 603708.SH | 7200.0 | 10072.833915 | 1.399005 | 52800.0 | 7.386745e+04 | 7.386745e+04 | 0 | 166286 | 11549.280909 | 1574.901942 | 1.148953e+05 | 15667.546696 | 1.0 | 10072.833915 |
| 386 | JP | @SUMIT43 | 8830.T | 300.0 | 9880.837770 | 32.936126 | 3500.0 | 1.152764e+05 | 1.152764e+05 | 0 | 66490614 | 6238.400699 | 534.720060 | 7.793049e+04 | 6679.756302 | 1.0 | 9880.837770 |
| 89 | JP | @JAPAN208 | 2914.T | -400.0 | -9804.917656 | 24.512294 | 12400.0 | 3.039524e+05 | 3.039524e+05 | 0 | 160055906 | 2443.539383 | -78.823851 | 1.048728e+05 | -3382.993050 | -1.0 | 9804.917656 |
| 141 | JP | @JGCCO1 | 1963.T | -1300.0 | -9676.513637 | 7.443472 | -85800.0 | -6.386499e+05 | 6.386499e+05 | 1300 | 43831619 | 75779.695044 | 1148.177198 | -4.397573e+05 | -6662.989788 | -1.0 | 9676.513637 |
| 461 | HK | @VITAL12 | 1164.HK | -50000.0 | -9579.281993 | 0.191586 | -50000.0 | -9.579282e+03 | 9.579282e+03 | 50000 | 23855093 | 1670.943937 | 1670.943937 | -6.624378e+03 | -6624.378091 | -1.0 | 9579.281993 |
| 718 | CN | @YANTA29 | 603638.SH | -3600.0 | -9534.097438 | 2.648360 | -6858.0 | -1.816246e+04 | 1.816246e+04 | 2100 | 445523 | 891.618365 | 468.041136 | -2.219359e+04 | -11650.180366 | -1.0 | 9534.097438 |
| 453 | JP | @KYUSH10 | 9142.T | 400.0 | 9453.704608 | 23.634262 | 400.0 | 9.453705e+03 | 9.453705e+03 | 0 | 31378468 | -274.124525 | -274.124525 | 1.050281e+03 | 1050.281357 | 1.0 | 9453.704608 |
| 465 | CN | @AMOYD1 | 300685.ZK | -2600.0 | -9402.299085 | 3.616269 | 6900.0 | 2.495226e+04 | 2.495226e+04 | 0 | 0 | 1923.332606 | -724.734025 | 4.582882e+04 | -17268.831497 | -1.0 | 9402.299085 |
| 358 | JP | @MIXII1 | 2121.T | 400.0 | 9348.076623 | 23.370192 | 4200.0 | 9.815480e+04 | 9.815480e+04 | 0 | 7132785 | 6579.646862 | 626.633034 | 5.424643e+03 | 516.632712 | 1.0 | 9348.076623 |
| 53 | JP | @START24 | 3092.T | 300.0 | 9300.544030 | 31.001813 | 33000.0 | 1.023060e+06 | 1.023060e+06 | 0 | 36504498 | 82957.134355 | 754.155767 | 4.253586e+05 | 3866.896033 | 1.0 | 9300.544030 |
| 933 | CN | @XIANQ1 | 300140.ZK | -11200.0 | -9118.381071 | 0.814141 | -26500.0 | -2.157474e+04 | 2.157474e+04 | 6400 | 434728 | 619.929284 | 262.007848 | -4.171976e+04 | -17632.500745 | -1.0 | 9118.381071 |
| 418 | JP | @DAIIC36 | 8750.T | 300.0 | 8928.205385 | 29.760685 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 160964373 | -0.000000 | -99.179894 | 0.000000e+00 | 8815.338921 | 1.0 | 8928.205385 |
| 368 | AU | @JBHIF1 | JBH.AX | 152.0 | 8872.815512 | 58.373786 | 671.0 | 3.916881e+04 | 3.916881e+04 | 0 | 14504757 | 821.337575 | 186.055606 | 1.217361e+04 | 2757.657742 | 1.0 | 8872.815512 |
| 459 | JP | @TERUM2 | 4543.T | 500.0 | 8856.246321 | 17.712493 | 500.0 | 8.856246e+03 | 8.856246e+03 | 0 | 344951411 | 424.813755 | 424.813755 | 5.257477e+03 | 5257.476583 | 1.0 | 8856.246321 |
| 288 | JP | @SUMIT41 | 1911.T | 300.0 | 8854.925971 | 29.516420 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 17706203 | -0.000000 | -76.217641 | 0.000000e+00 | 7528.039378 | 1.0 | 8854.925971 |
| 319 | JP | @YOKOH5 | 5101.T | 400.0 | 8851.625096 | 22.129063 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 20727333 | -0.000000 | -434.765146 | 0.000000e+00 | 5710.539956 | 1.0 | 8851.625096 |
| 511 | CN | @HEDYC1 | 002027.ZK | -9600.0 | -8303.415856 | 0.864939 | 1696300.0 | 1.467196e+06 | 1.467196e+06 | 0 | 3867101 | 365932.181009 | -2070.947909 | 1.828930e+06 | -10350.603037 | -1.0 | 8303.415856 |
| 309 | JP | @CASIO5 | 6952.T | 1000.0 | 8225.779289 | 8.225779 | 20000.0 | 1.645156e+05 | 1.645156e+05 | 0 | 36224908 | -1078.572357 | -53.928618 | 5.549664e+04 | 2774.831794 | 1.0 | 8225.779289 |
| 230 | JP | @TOHOG1 | 9533.T | 300.0 | 7979.534050 | 26.598447 | -600.0 | -1.595907e+04 | 1.595907e+04 | 0 | 9128133 | 1300.376686 | -650.188343 | -1.852800e+03 | 926.400019 | 1.0 | 7979.534050 |
| 401 | JP | @MITSU68 | 4182.T | 500.0 | 7755.404670 | 15.510809 | 4400.0 | 6.824756e+04 | 6.824756e+04 | 0 | 23126794 | 191.774607 | 21.792569 | 4.161321e+04 | 4728.773815 | 1.0 | 7755.404670 |
| 616 | CN | @ZHUHA5 | 002017.ZK | -5000.0 | -7578.514231 | 1.515703 | 353100.0 | 5.351947e+05 | 5.351947e+05 | 0 | 482568 | 87765.615250 | -1242.786962 | 8.222025e+05 | -11642.629208 | -1.0 | 7578.514231 |
| 153 | JP | @KOBAY4 | 4967.T | -200.0 | -7463.937451 | 37.319687 | -11200.0 | -4.179805e+05 | 4.179805e+05 | 200 | 3823642 | 56163.697642 | 1002.923172 | -1.230554e+05 | -2197.417443 | -1.0 | 7463.937451 |
| 971 | TH | @BANPU2 | BANPU_n.BK | -55300.0 | -7373.333333 | 0.133333 | -3875400.0 | -5.167200e+05 | 5.167200e+05 | 55300 | 50379882 | 65991.047526 | 941.658907 | -1.774088e+05 | -2531.533268 | -1.0 | 7373.333333 |
| 448 | JP | @FUJIT32 | 6755.T | -400.0 | -7275.127429 | 18.187819 | -400.0 | -7.275127e+03 | 7.275127e+03 | 400 | 9018411 | 639.804691 | 639.804691 | -3.016530e+03 | -3016.529789 | -1.0 | 7275.127429 |
| 160 | AU | @NETWE1 | NWL.AX | -354.0 | -7124.698722 | 20.126268 | 48783.0 | 9.818197e+05 | 9.818197e+05 | 0 | 20449282 | 21870.772629 | -158.708024 | 3.103623e+05 | -2252.183496 | -1.0 | 7124.698722 |
| 773 | CN | @METRO248 | 300861.ZK | -2600.0 | -7096.346777 | 2.729364 | 30300.0 | 8.269973e+04 | 8.269973e+04 | 0 | 0 | 7633.423759 | -655.013260 | 1.762195e+05 | -15121.143368 | -1.0 | 7096.346777 |
| 414 | JP | @ASAHI16 | 2502.T | 600.0 | 7070.473209 | 11.784122 | -3800.0 | -4.477966e+04 | 4.477966e+04 | 0 | 319156735 | 5626.892857 | -888.456767 | -1.745232e+04 | 2755.630225 | 1.0 | 7070.473209 |
| 805 | CN | @BEIJI39 | 600588.SH | 2800.0 | 6819.566779 | 2.435560 | -465000.0 | -1.132535e+06 | 1.132535e+06 | 0 | 0 | 100859.147733 | -607.323900 | -2.201226e+06 | 13254.692086 | 1.0 | 6819.566779 |
| 63 | JP | @USSCO1 | 4732.T | 700.0 | 6347.251603 | 9.067502 | 71000.0 | 6.437927e+05 | 6.437927e+05 | 0 | 67230512 | 15475.143093 | 152.571833 | 1.884588e+05 | 1858.044100 | 1.0 | 6347.251603 |
| 456 | JP | @NABTE1 | 6268.T | -400.0 | -6332.397667 | 15.830994 | -400.0 | -6.332398e+03 | 6.332398e+03 | 400 | 17329577 | 544.193434 | 544.193434 | -4.852691e+03 | -4852.691256 | -1.0 | 6332.397667 |
| 554 | CN | @SINOT45 | 601598.SH | 9000.0 | 6264.630143 | 0.696070 | 1394600.0 | 9.707392e+05 | 9.707392e+05 | 0 | 1826070 | 173897.787906 | 1122.243002 | 7.708210e+05 | 4974.464932 | 1.0 | 6264.630143 |
| 984 | TH | @VGIGL2 | VGI_n.BK | -65000.0 | -6085.925733 | 0.093630 | -736400.0 | -6.894886e+04 | 6.894886e+04 | 65000 | 27735930 | 12661.759505 | 1117.618642 | 1.067514e+04 | 942.265244 | -1.0 | 6085.925733 |
| 73 | AU | @VIVAE2 | VEA.AX | -3903.0 | -6017.760961 | 1.541830 | -575851.0 | -8.878641e+05 | 8.878641e+05 | 3903 | 175374131 | 205702.672105 | 1394.210532 | -1.925159e+05 | -1304.833004 | -1.0 | 6017.760961 |
| 275 | JP | @SOFTB11 | 8473.T | 200.0 | 6011.552665 | 30.057763 | -4700.0 | -1.412715e+05 | 1.412715e+05 | 0 | 49378897 | 10529.498471 | -448.063765 | -9.716901e+04 | 4134.851503 | 1.0 | 6011.552665 |
| 492 | CN | @FICON2 | 605305.SH | -1600.0 | -6010.091506 | 3.756307 | 36400.0 | 1.367296e+05 | 1.367296e+05 | 0 | 0 | 11132.174728 | -489.326362 | 1.646148e+05 | -7235.815023 | -1.0 | 6010.091506 |
| 29 | JP | @KYORI6 | 9616.T | 300.0 | 5985.145669 | 19.950486 | -49300.0 | -9.835589e+05 | 9.835589e+05 | 0 | 3502478 | 150358.702622 | -914.961679 | -6.836106e+05 | 4159.902458 | 1.0 | 5985.145669 |
| 188 | JP | @DIAMO14 | 8593.T | 900.0 | 5959.398847 | 6.621554 | 129300.0 | 8.561670e+05 | 8.561670e+05 | 0 | 151041531 | 8367.168573 | 58.240152 | 3.531043e+05 | 2457.802754 | 1.0 | 5959.398847 |
| 144 | JP | @SHIMA7 | 8227.T | 100.0 | 5907.905205 | 59.079052 | 7800.0 | 4.608166e+05 | 4.608166e+05 | 0 | 6863721 | 13365.706410 | 171.355210 | 1.118202e+05 | 1433.592049 | 1.0 | 5907.905205 |
| 300 | IN | @INFOS11 | INFY.NS | -274.0 | -5754.788660 | 21.002878 | 37688.0 | 7.915565e+05 | 7.915565e+05 | 0 | 0 | 90099.405177 | -655.042375 | 4.646986e+04 | -337.846055 | -1.0 | 5754.788660 |
| 103 | JP | @EISAI2 | 4523.T | 200.0 | 5600.923875 | 28.004619 | -26900.0 | -7.533243e+05 | 7.533243e+05 | 0 | 51793099 | 70581.833392 | -524.771995 | -1.742772e+05 | 1295.740982 | 1.0 | 5600.923875 |
| 350 | JP | @KAIHA1 | 3133.T | -700.0 | -5545.469183 | 7.922099 | -12100.0 | -9.585740e+04 | 9.585740e+04 | 700 | 13200 | 17195.936909 | 994.806267 | -9.119160e+04 | -5275.546821 | -1.0 | 5545.469183 |
| 946 | CN | @FUJIA34 | 002229.ZK | 2900.0 | 5526.274942 | 1.905612 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -355.293146 | 0.000000e+00 | 12587.209222 | 1.0 | 5526.274942 |
| 913 | CN | @CHINA284 | 000002.ZK | 5300.0 | 5471.907306 | 1.032435 | -115800.0 | -1.195560e+05 | 1.195560e+05 | 0 | 0 | -6240.319939 | 285.610498 | -2.342733e+05 | 10722.350989 | 1.0 | 5471.907306 |
| 349 | AU | @ILUKA1 | ILU.AX | -1801.0 | -5416.541469 | 3.007519 | -22909.0 | -6.889925e+04 | 6.889925e+04 | 1801 | 104663970 | 10808.810248 | 849.738847 | -5.511735e+04 | -4333.072009 | -1.0 | 5416.541469 |
| 755 | CN | @SHANG316 | 688180.SH | -1400.0 | -5385.688574 | 3.846920 | -139000.0 | -5.347219e+05 | 5.347219e+05 | 800 | 217219 | 26709.583076 | 269.017383 | -1.009894e+06 | -10171.599198 | -1.0 | 5385.688574 |
| 967 | TH | @NGERN1 | TIDLOR_n.BK | -9800.0 | -5342.813073 | 0.545185 | -1299900.0 | -7.086860e+05 | 7.086860e+05 | 9800 | 16837279 | 132581.892649 | 999.540386 | -1.459260e+04 | -110.014228 | -1.0 | 5342.813073 |
| 55 | JP | @TAIHE5 | 5233.T | 200.0 | 5252.351526 | 26.261758 | -16900.0 | -4.438237e+05 | 4.438237e+05 | 0 | 28121127 | 21436.431329 | -253.685578 | -3.799888e+05 | 4496.908930 | 1.0 | 5252.351526 |
| 290 | JP | @TOYOT20 | 5310.T | -200.0 | -5175.771238 | 25.878856 | 1700.0 | 4.399406e+04 | 4.399406e+04 | 0 | 1337851 | -205.817497 | 24.213823 | 4.295973e+04 | -5054.085448 | -1.0 | 5175.771238 |
| 367 | JP | @ZENSH1 | 7550.T | 100.0 | 5054.959231 | 50.549592 | -3700.0 | -1.870335e+05 | 1.870335e+05 | 0 | 16213485 | 12820.702182 | -346.505464 | -6.828938e+04 | 1845.658835 | 1.0 | 5054.959231 |
| 360 | AU | @SANTO10 | STO.AX | 1145.0 | 4882.079142 | 4.263825 | 31110.0 | 1.326476e+05 | 1.326476e+05 | 0 | 609803866 | -4025.819849 | -148.169840 | 6.578195e+03 | 242.109718 | 1.0 | 4882.079142 |
| 337 | JP | @CHUGA4 | 4519.T | -100.0 | -4856.246585 | 48.562466 | -4000.0 | -1.942499e+05 | 1.942499e+05 | 100 | 171684885 | 14719.940324 | 367.998508 | -9.233166e+04 | -2308.291437 | -1.0 | 4856.246585 |
| 47 | AU | @RUBIA1 | ZIP.AX | -2930.0 | -4684.877976 | 1.598934 | -296879.0 | -4.746901e+05 | 4.746901e+05 | 2930 | 131158893 | 113802.072494 | 1123.151427 | -3.635161e+05 | -3587.664548 | -1.0 | 4684.877976 |
| 443 | JP | @TAKAR10 | 2531.T | -600.0 | -4679.979886 | 7.799966 | -3900.0 | -3.041987e+04 | 3.041987e+04 | 600 | 17780095 | 4384.162437 | 674.486529 | -1.004488e+04 | -1545.366126 | -1.0 | 4679.979886 |
| 72 | AU | @SANDF1 | SFR.AX | -680.0 | -4655.436354 | 6.846230 | -56607.0 | -3.875445e+05 | 3.875445e+05 | 680 | 83354921 | 47945.464545 | 575.952018 | -3.915444e+05 | -4703.484928 | -1.0 | 4655.436354 |
| 222 | JP | @OSAKA6 | 9532.T | -200.0 | -4391.483453 | 21.957417 | -11700.0 | -2.569018e+05 | 2.569018e+05 | 200 | 65632914 | 35528.119314 | 607.318279 | -5.831308e+04 | -996.804865 | -1.0 | 4391.483453 |
| 737 | CN | @JIANG143 | 300320.ZK | -3100.0 | -4366.707376 | 1.408615 | 19200.0 | 2.704541e+04 | 2.704541e+04 | 0 | 235793 | 2599.761473 | -419.753155 | 5.246858e+04 | -8471.488922 | -1.0 | 4366.707376 |
| 331 | AU | @LYNAS1 | LYC.AX | -970.0 | -4345.167298 | 4.479554 | -15464.0 | -6.927182e+04 | 6.927182e+04 | 970 | 108980548 | 10064.638606 | 631.317864 | -5.650701e+04 | -3544.477223 | -1.0 | 4345.167298 |
| 662 | CN | @TCLCO2 | 000100.ZK | 6400.0 | 4261.541687 | 0.665866 | 247680.0 | 1.649217e+05 | 1.649217e+05 | 0 | 48138644 | 33517.999383 | 866.098175 | 2.323938e+05 | 6005.007861 | 1.0 | 4261.541687 |
| 403 | JP | @MONOG1 | 3097.T | 200.0 | 4192.110633 | 20.960553 | 1100.0 | 2.305661e+04 | 2.305661e+04 | 0 | 2167497 | 67.209909 | 12.219983 | 6.833934e+03 | 1242.533545 | 1.0 | 4192.110633 |
| 419 | JP | @DAIKI6 | 3350.T | -100.0 | -4152.500138 | 41.525001 | -500.0 | -2.076250e+04 | 2.076250e+04 | 100 | 3386 | 3554.222449 | 710.844490 | 1.754595e+03 | 350.919032 | -1.0 | 4152.500138 |
| 304 | JP | @SEGAS1 | 6460.T | -200.0 | -3864.003706 | 19.320019 | -17100.0 | -3.303723e+05 | 3.303723e+05 | 200 | 38519365 | 30521.869068 | 356.980925 | -8.223432e+04 | -961.804905 | -1.0 | 3864.003706 |
| 19 | NZ | @INFRA14 | IFT.NZ | -615.0 | -3838.378375 | 6.241266 | -195933.0 | -1.222870e+06 | 1.222870e+06 | 615 | 58516580 | 215225.433575 | 675.555632 | 3.087056e+04 | 96.897366 | -1.0 | 3838.378375 |
| 325 | JP | @ISPAC2 | 9348.T | -900.0 | -3654.068087 | 4.060076 | -25000.0 | -1.015019e+05 | 1.015019e+05 | 900 | 851228 | 17824.265129 | 641.673545 | 1.019782e+04 | 367.121583 | -1.0 | 3654.068087 |
| 531 | CN | @NANJI2 | 000727.ZK | -9100.0 | -3598.147007 | 0.395401 | -919485.0 | -3.635651e+05 | 3.635651e+05 | 5200 | 874454 | 9508.039856 | 94.099591 | -6.583342e+05 | -6515.430980 | -1.0 | 3598.147007 |
| 74 | JP | @DAINI10 | 4506.T | 700.0 | 3544.479053 | 5.063542 | -56900.0 | -2.881155e+05 | 2.881155e+05 | 0 | 25079210 | 25244.406146 | -310.563872 | -1.632328e+05 | 2008.136627 | 1.0 | 3544.479053 |
| 751 | CN | @BEIJI194 | 300523.ZK | -1200.0 | -3486.117205 | 2.905098 | -57141.0 | -1.660002e+05 | 1.660002e+05 | 700 | 130005 | 12224.517010 | 256.723201 | -2.783410e+05 | -5845.350378 | -1.0 | 3486.117205 |
| 146 | JP | @TAIYO10 | 6976.T | 200.0 | 3463.277540 | 17.316388 | -15700.0 | -2.718673e+05 | 2.718673e+05 | 0 | 17066538 | 24593.224360 | -313.289482 | -2.301055e+05 | 2931.280245 | 1.0 | 3463.277540 |
| 855 | CN | @SINOW1 | 300327.ZK | -1000.0 | -3389.738027 | 3.389738 | -24600.0 | -8.338756e+04 | 8.338756e+04 | 600 | 571063 | 124.054700 | 5.042874 | -1.981203e+05 | -8053.670051 | -1.0 | 3389.738027 |
| 14 | JP | @FINAN321 | 7148.T | -200.0 | -3245.419822 | 16.227099 | -18900.0 | -3.066922e+05 | 3.066922e+05 | 200 | 7878791 | 34281.129078 | 362.763271 | -1.998088e+05 | -2114.378804 | -1.0 | 3245.419822 |
| 372 | JP | @CYBER34 | 4751.T | -400.0 | -3080.376096 | 7.700940 | -9200.0 | -7.084865e+04 | 7.084865e+04 | 400 | 71617055 | 5942.308381 | 258.361234 | -1.898467e+04 | -825.420560 | -1.0 | 3080.376096 |
| 953 | CN | @XINJI14 | 600581.SH | -7146.0 | -3011.940149 | 0.421486 | -27646.0 | -1.165241e+04 | 1.165241e+04 | 7200 | 7146 | 892.883326 | 230.794482 | -1.815843e+04 | -4693.632479 | -1.0 | 3011.940149 |
| 842 | CN | @YONGX4 | 603297.SH | -200.0 | -2970.722936 | 14.853615 | 3300.0 | 4.901693e+04 | 4.901693e+04 | 0 | 0 | 4863.636970 | -294.765877 | 1.069800e+05 | -6483.636681 | -1.0 | 2970.722936 |
| 584 | CN | @SHANG297 | 688188.SH | -100.0 | -2788.124540 | 27.881245 | 21573.0 | 6.014821e+05 | 6.014821e+05 | 0 | 293951 | 54820.140026 | -254.114588 | 7.348713e+05 | -3406.440038 | -1.0 | 2788.124540 |
| 475 | CN | @BEIXI1 | 000786.ZK | -700.0 | -2779.337623 | 3.970482 | 30300.0 | 1.203056e+05 | 1.203056e+05 | 0 | 3329906 | 11399.977134 | -263.365808 | 1.520336e+05 | -3512.327336 | -1.0 | 2779.337623 |
| 206 | JP | @TOHOK9 | 9506.T | 400.0 | 2770.093892 | 6.925235 | -32600.0 | -2.257627e+05 | 2.257627e+05 | 0 | 63215082 | 15067.101945 | -184.872416 | -6.193225e+04 | 759.904906 | 1.0 | 2770.093892 |
| 165 | AU | @ARROW13 | SIG.AX | -1420.0 | -2720.980287 | 1.916183 | -61392.0 | -1.176383e+05 | 1.176383e+05 | 1420 | 147444349 | 14680.968069 | 339.571518 | -1.176962e+05 | -2722.318155 | -1.0 | 2720.980287 |
| 155 | JP | @SANKY14 | 6417.T | -200.0 | -2702.756052 | 13.513780 | -10800.0 | -1.459488e+05 | 1.459488e+05 | 200 | 35976140 | 9499.165786 | 175.910478 | -3.194134e+04 | -591.506272 | -1.0 | 2702.756052 |
| 781 | CN | @HEBEI2 | 600155.SH | -2600.0 | -2620.079158 | 1.007723 | -139400.0 | -1.404766e+05 | 1.404766e+05 | 1500 | 800462 | -13042.052041 | -243.252047 | -2.679775e+05 | -4998.145320 | -1.0 | 2620.079158 |
| 277 | JP | @MORID1 | 6993.T | -16700.0 | -2535.731802 | 0.151840 | -881800.0 | -1.338927e+05 | 1.338927e+05 | 16700 | 1906950 | 27744.871520 | 525.447215 | -7.367344e+04 | -1395.267052 | -1.0 | 2535.731802 |
| 702 | CN | @YAPPA1 | 603013.SH | -1200.0 | -2517.384727 | 2.097821 | 148400.0 | 3.113166e+05 | 3.113166e+05 | 0 | 155177 | 42986.765219 | -347.601875 | 4.696196e+05 | -3797.462837 | -1.0 | 2517.384727 |
| 902 | CN | @SICHU51 | 002366.ZK | -3500.0 | -2344.946166 | 0.669985 | -119100.0 | -7.979517e+04 | 7.979517e+04 | 2000 | 1276358 | 2841.819003 | 83.512733 | -1.211271e+05 | -3559.570316 | -1.0 | 2344.946166 |
| 379 | JP | @TOEIA1 | 4816.T | -100.0 | -2284.205164 | 22.842052 | -700.0 | -1.598944e+04 | 1.598944e+04 | 100 | 6727094 | 1669.360929 | 238.480133 | 1.961107e+03 | 280.158188 | -1.0 | 2284.205164 |
| 285 | IN | @HCLTE1 | HCLT.NS | -117.0 | -2272.075666 | 19.419450 | 32490.0 | 6.309379e+05 | 6.309379e+05 | 0 | 0 | 76607.114394 | -275.870495 | 5.370631e+04 | -193.402215 | -1.0 | 2272.075666 |
| 949 | CN | @SHENZ129 | 002786.ZK | 1500.0 | 2248.841929 | 1.499228 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -160.452886 | 0.000000e+00 | 3177.080715 | 1.0 | 2248.841929 |
| 355 | JP | @UNICH10 | 8113.T | 300.0 | 2229.080559 | 7.430269 | -15600.0 | -1.159122e+05 | 1.159122e+05 | 0 | 242272638 | 5015.087453 | -96.443989 | -1.920883e+04 | 369.400581 | 1.0 | 2229.080559 |
| 734 | CN | @JIANG73 | 002176.ZK | -2100.0 | -2165.231027 | 1.031062 | -136300.0 | -1.405338e+05 | 1.405338e+05 | 1200 | 46062 | 7055.121615 | 108.699599 | -2.793302e+05 | -4303.692940 | -1.0 | 2165.231027 |
| 272 | JP | @MIURA2 | 6005.T | -100.0 | -2125.763187 | 21.257632 | 600.0 | 1.275458e+04 | 1.275458e+04 | 0 | 17504102 | -537.002364 | 89.500394 | 6.642879e+03 | -1107.146487 | -1.0 | 2125.763187 |
| 882 | CN | @JIANG107 | 002519.ZK | -3000.0 | -2117.041640 | 0.705681 | 67800.0 | 4.784514e+04 | 4.784514e+04 | 0 | 0 | 6258.147079 | -276.909163 | 8.438305e+04 | -3733.763183 | -1.0 | 2117.041640 |
| 482 | CN | @CHINA2417 | 688009.SH | 2600.0 | 2009.679262 | 0.772954 | 1282762.0 | 9.915155e+05 | 9.915155e+05 | 0 | 10760402 | 218480.655074 | 442.833279 | 1.093753e+06 | 2216.901279 | 1.0 | 2009.679262 |
| 467 | CN | @AUTEK1 | 300595.ZK | -800.0 | -1924.284163 | 2.405355 | 16100.0 | 3.872622e+04 | 3.872622e+04 | 0 | 0 | 3273.584824 | -162.662600 | 9.770204e+04 | -4854.759977 | -1.0 | 1924.284163 |
| 85 | AU | @CALTE1 | ALD.AX | -106.0 | -1877.136266 | 17.708833 | -31915.0 | -5.651774e+05 | 5.651774e+05 | 106 | 30941867 | 100624.699656 | 334.207055 | -1.569913e+05 | -521.418675 | -1.0 | 1877.136266 |
| 233 | AU | @WORLE1 | WOR.AX | -204.0 | -1867.783630 | 9.155802 | -17481.0 | -1.600526e+05 | 1.600526e+05 | 204 | 62582932 | 17895.513815 | 208.837299 | -5.691969e+04 | -664.242145 | -1.0 | 1867.783630 |
| 966 | TH | @MUANG4 | MTC_n.BK | -1300.0 | -1820.000000 | 1.400000 | -537400.0 | -7.523600e+05 | 7.523600e+05 | 1300 | 4623375 | 116659.816553 | 282.206478 | 2.897931e+03 | 7.010252 | -1.0 | 1820.000000 |
| 841 | CN | @XIANG1 | 600509.SH | -2100.0 | -1721.228944 | 0.819633 | -283200.0 | -2.321200e+05 | 2.321200e+05 | 1200 | 774925 | 12490.873281 | 92.623001 | -2.882322e+05 | -2137.315196 | -1.0 | 1721.228944 |
| 228 | JP | @TEIJI3 | 3401.T | 200.0 | 1715.794572 | 8.578973 | -55700.0 | -4.778488e+05 | 4.778488e+05 | 0 | 39950620 | 20852.980458 | -74.876052 | -2.157740e+05 | 774.772142 | 1.0 | 1715.794572 |
| 977 | TH | @SHINC3 | INTUCH_n.BK | 700.0 | 1711.111111 | 2.444444 | 108000.0 | 2.640000e+05 | 2.640000e+05 | 0 | 5115004 | 14810.697611 | 95.995262 | 3.173333e+04 | 205.679002 | 1.0 | 1711.111111 |
| 315 | JP | @MARUI3 | 8252.T | -100.0 | -1704.901686 | 17.049017 | -7700.0 | -1.312774e+05 | 1.312774e+05 | 100 | 32983097 | 14567.443178 | 189.187574 | -2.336401e+04 | -303.428728 | -1.0 | 1704.901686 |
| 79 | JP | @CHUGO3 | 9504.T | -300.0 | -1665.621280 | 5.552071 | -31900.0 | -1.771111e+05 | 1.771111e+05 | 300 | 31444293 | 18681.692736 | 175.689900 | -5.350640e+04 | -503.194996 | -1.0 | 1665.621280 |
| 819 | CN | @SICHU37 | 600839.SH | 1000.0 | 1592.586461 | 1.592586 | 12000.0 | 1.911104e+04 | 1.911104e+04 | 0 | 1035404 | 2714.093981 | 226.174498 | 2.860139e+04 | 2383.449097 | 1.0 | 1592.586461 |
| 604 | CN | @ZHEJI41 | 002001.ZK | -500.0 | -1492.363631 | 2.984727 | 55000.0 | 1.641600e+05 | 1.641600e+05 | 0 | 6307186 | 16942.121351 | -154.019285 | 1.478687e+05 | -1344.261277 | -1.0 | 1492.363631 |
| 730 | CN | @SHAND80 | 002382.ZK | -2100.0 | -1484.812077 | 0.707053 | -250200.0 | -1.769048e+05 | 1.769048e+05 | 1200 | 1257840 | 4999.508966 | 41.962305 | -2.569161e+05 | -2156.369965 | -1.0 | 1484.812077 |
| 407 | JP | @RAKUS1 | 3923.T | -100.0 | -1417.395516 | 14.173955 | -700.0 | -9.921769e+03 | 9.921769e+03 | 100 | 15061630 | 962.277091 | 137.468156 | -6.453182e+03 | -921.883129 | -1.0 | 1417.395516 |
| 533 | CN | @NATIO264 | 688126.SH | -500.0 | -1391.453998 | 2.782908 | -117619.0 | -3.273229e+05 | 3.273229e+05 | 300 | 2061475 | 29223.866193 | 124.231060 | -5.619567e+05 | -2388.885929 | -1.0 | 1391.453998 |
| 161 | JP | @NOFCO2 | 4403.T | -100.0 | -1390.328345 | 13.903283 | 40700.0 | 5.658636e+05 | 5.658636e+05 | 0 | 36834252 | -20890.424164 | 51.327823 | 3.594664e+05 | -883.209823 | -1.0 | 1390.328345 |
| 688 | CN | @YANKE4 | 002847.ZK | -200.0 | -1386.922884 | 6.934614 | 3000.0 | 2.080384e+04 | 2.080384e+04 | 0 | 36046 | 1612.064743 | -107.470983 | 2.503794e+04 | -1669.195805 | -1.0 | 1386.922884 |
| 547 | CN | @SHANX14 | 600740.SH | -2481.0 | -1277.329742 | 0.514845 | -183278.0 | -9.435971e+04 | 9.435971e+04 | 2500 | 2481 | 3037.632502 | 41.119863 | -1.157111e+05 | -1566.359214 | -1.0 | 1277.329742 |
| 898 | CN | @BEIJI195 | 603569.SH | -1134.0 | -1148.985164 | 1.013214 | -119034.0 | -1.206070e+05 | 1.206070e+05 | 1100 | 1134 | 12949.773647 | 123.368477 | -1.669761e+05 | -1590.729046 | -1.0 | 1148.985164 |
| 705 | CN | @WUXIL3 | 300450.ZK | -300.0 | -960.082345 | 3.200274 | -36800.0 | -1.177701e+05 | 1.177701e+05 | 200 | 45540 | 5313.881491 | 43.319686 | -2.510565e+05 | -2046.656483 | -1.0 | 960.082345 |
| 885 | CN | @SHENZ257 | 603063.SH | -200.0 | -886.356637 | 4.431783 | 2100.0 | 9.306745e+03 | 9.306745e+03 | 0 | 0 | 176.875699 | -16.845305 | 1.409442e+04 | -1342.325381 | -1.0 | 886.356637 |
| 494 | CN | @FUJIA10 | 600033.SH | -1500.0 | -792.860946 | 0.528574 | 1437500.0 | 7.598251e+05 | 7.598251e+05 | 0 | 2135494 | 113171.359865 | -118.091854 | 5.045611e+05 | -526.498572 | -1.0 | 792.860946 |
| 356 | JP | @DAIWA22 | 8601.T | 100.0 | 692.853560 | 6.928536 | 3000.0 | 2.078561e+04 | 2.078561e+04 | 0 | 197865633 | 1090.899786 | 36.363326 | 1.836383e+04 | 612.127557 | 1.0 | 692.853560 |
| 523 | CN | @KBCCO2 | 688598.SH | 200.0 | 666.964004 | 3.334820 | -97.0 | -3.234775e+02 | 3.234775e+02 | 0 | 0 | 23.742444 | -48.953494 | -8.441102e+02 | 1740.433348 | 1.0 | 666.964004 |
| 416 | JP | @CONCO332 | 7186.T | -100.0 | -602.805770 | 6.028058 | -5000.0 | -3.014029e+04 | 3.014029e+04 | 100 | 176982991 | 2324.308970 | 46.486179 | -1.743594e+04 | -348.718798 | -1.0 | 602.805770 |
| 783 | CN | @YOUNG11 | 600177.SH | -500.0 | -553.286490 | 1.106573 | -227100.0 | -2.513027e+05 | 2.513027e+05 | 300 | 6407855 | 2453.792648 | 5.402450 | -2.183632e+05 | -480.764349 | -1.0 | 553.286490 |
| 341 | AU | @NTHNS3 | NST.AX | -41.0 | -465.397701 | 11.351163 | -16393.0 | -1.860796e+05 | 1.860796e+05 | 41 | 270409667 | 23501.578109 | 58.779034 | -3.218813e+03 | -8.050470 | -1.0 | 465.397701 |
| 704 | CN | @DONGG17 | 301029.ZK | -100.0 | -410.640201 | 4.106402 | 19700.0 | 8.089612e+04 | 8.089612e+04 | 0 | 211849 | 7596.924862 | -38.563070 | 1.957643e+05 | -993.727649 | -1.0 | 410.640201 |
| 488 | CN | @CHONG33 | 600452.SH | 300.0 | 386.339484 | 1.287798 | 737433.0 | 9.496649e+05 | 9.496649e+05 | 0 | 153939 | 185059.531215 | 75.285293 | 1.293656e+06 | 526.280620 | 1.0 | 386.339484 |
| 901 | CN | @SHANG39 | 600841.SH | -500.0 | -341.856864 | 0.683714 | -30300.0 | -2.071653e+04 | 2.071653e+04 | 300 | 1635 | 838.167918 | 13.831154 | -4.271381e+04 | -704.848365 | -1.0 | 341.856864 |
| 151 | AU | @CATLI3 | BGL.AX | -383.0 | -290.399996 | 0.758225 | -60627.0 | -4.596888e+04 | 4.596888e+04 | 383 | 290986592 | 5747.140217 | 36.306509 | -3.462229e+04 | -218.720020 | -1.0 | 290.399996 |
| 415 | AU | @BLUES9 | BSL.AX | 14.0 | 218.076887 | 15.576921 | -2050.0 | -3.193269e+04 | 3.193269e+04 | 0 | 93926016 | 2918.023178 | -19.927963 | -1.846057e+04 | 126.072184 | 1.0 | 218.076887 |
| 647 | CN | @SHANG88 | 300017.ZK | 100.0 | 184.108471 | 1.841085 | 19400.0 | 3.571704e+04 | 3.571704e+04 | 0 | 7789112 | 5376.007574 | 27.711379 | 6.266904e+04 | 323.036312 | 1.0 | 184.108471 |
| 831 | CN | @DATAN1 | 600198.SH | -100.0 | -125.896696 | 1.258967 | -19600.0 | -2.467575e+04 | 2.467575e+04 | 100 | 1708182 | 331.664352 | 1.692165 | -2.653096e+04 | -135.362051 | -1.0 | 125.896696 |
| 423 | AU | @MARGI3 | PLS.AX | -83.0 | -111.646206 | 1.345135 | -18761.0 | -2.523608e+04 | 2.523608e+04 | 83 | 308552780 | 3059.662397 | 13.536164 | -2.685451e+04 | -118.806246 | -1.0 | 111.646206 |