assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@AKESO1	-4.945225e+04	-7.944137e-04	0.00375	-0.000000	0.010000	1.354856	-7.946997e-04	-0.000795	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	8.242042	64.030594	1.100845e+07	90.633887	9926.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	28080429	0.0100	2.314401e+08	GS	apac	availability	0	0.896361	1.003329	0.003329	-0.088921	7397.852253	1.000000	XH	2000	-4.945225e+04	4.945225e+04	0.000000	0.000000	0.0	4397.350595	0.088921	-4.432707e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
1	@ALLRI1	-4.996488e+04	-8.026487e-04	0.00475	-0.000000	0.070000	9.582306	-8.029377e-04	-0.000803	0.000000e+00	1.000000	9.129582e-02	0.0	-4000	-4000.0	12.491221	414.858400	2.118000e+06	26.835359	6187.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	450804	0.0750	5.631092e+06	GS	apac	availability	0	0.617447	0.725254	-0.274746	-0.132113	1113.541297	1.000000	TW	1000	-4.996488e+04	4.996488e+04	0.000000	0.000000	0.0	6601.009073	0.132113	-3.085065e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
2	@ASIAO7	1.006627e+05	1.617072e-03	0.00475	1.309995	0.000000	-0.000000	1.617655e-03	0.001618	0.000000e+00	1.000000	4.968921e-01	0.0	16000	16000.0	6.291422	204.131810	3.879225e+07	241.845045	3019.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	5895325	0.0350	3.708998e+07	GS	apac	availability	0	0.368097	0.495280	-0.504720	-0.026677	1546.019850	1.000000	TW	1000	1.006627e+05	1.006627e+05	0.000000	0.000000	0.0	-2685.425432	0.026677	3.705368e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
3	@ASTRA49	3.973961e+05	6.383873e-03	0.01000	10.887565	0.000000	-0.000000	6.386172e-03	0.006386	0.000000e+00	1.000000	1.000000e-06	0.0	1375100	1375100.0	0.288994	4695.316500	2.365380e+07	6.800066	ASII.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.239604	0.315366	-0.684634	0.106024	5849.758439	1.000000	ID	100	3.973961e+05	3.973961e+05	0.000000	0.000000	0.0	42133.384116	0.106024	9.521771e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
4	@CATHA19	2.479431e+05	3.983022e-03	0.00475	3.226657	0.000000	-0.000000	3.984456e-03	0.003984	0.000000e+00	1.000000	1.000000e+00	0.0	118000	118000.0	2.101213	68.694108	1.404941e+07	29.475356	2882.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	337624162	0.0050	7.094202e+08	GS	apac	availability	0	0.553498	0.598915	-0.401085	0.009849	20651.497633	1.000000	TW	1000	2.479431e+05	2.479431e+05	0.000000	0.000000	0.0	2442.088017	0.009849	1.372360e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
5	@CENTU340	-4.740861e+05	-7.615841e-03	0.00475	-0.000000	0.062500	81.179128	-7.618583e-03	-0.007619	0.000000e+00	1.000000	2.428355e-01	0.0	-86000	-86000.0	5.512629	178.619210	3.632144e+06	19.814029	9958.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	2655161	0.0650	1.463692e+07	GS	apac	availability	0	0.416182	0.503006	-0.496994	-0.220408	1246.234799	1.000000	TW	1000	-4.740861e+05	4.740861e+05	0.000000	0.000000	0.0	104492.252958	0.220408	-1.973059e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
6	@CHINA1014	6.390475e+02	1.026582e-05	0.00375	0.006566	0.000000	-0.000000	1.026952e-05	0.000000	-1.026952e-05	1.000000	8.977747e-01	0.0	1000	1000.0	0.639048	4.967900	1.965650e+07	12.556128	1766.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	235753769	0.0050	1.506579e+08	GS	apac	availability	0	0.869818	0.982365	-0.017635	0.137976	2793.317845	1.000000	XH	2000	6.390475e+02	6.390475e+02	0.000000	0.000000	0.0	88.173516	0.137976	5.558550e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
7	@CHINA1176	6.171887e+02	9.914678e-06	0.00375	0.006341	0.000000	-0.000000	9.918248e-06	0.000000	-9.918248e-06	1.000000	1.000000e+00	0.0	200	200.0	3.085944	24.083893	1.419986e+07	43.973142	2601.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	296633039	0.0050	9.153928e+08	GS	apac	availability	0	1.856906	1.618568	0.618568	0.148939	7964.905808	1.000000	XH	2000	6.171887e+02	6.171887e+02	0.000000	0.000000	0.0	91.923634	0.148939	1.146061e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
8	@CHINA229	6.692537e+05	1.075106e-02	0.00375	6.875895	0.000000	-0.000000	1.075494e-02	0.010755	0.000000e+00	1.000000	6.227492e-01	0.0	406000	406000.0	1.648408	12.867601	3.738159e+06	6.184892	0144.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	207068781	0.0050	3.413339e+08	GS	apac	availability	0	0.441498	0.555766	-0.444234	0.118662	1937.609186	0.999731	HK	2000	6.692537e+05	6.692537e+05	0.000000	0.000000	0.0	79415.027331	0.118662	2.954744e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
9	@CHINA280	3.840148e+05	6.168913e-03	0.00375	3.945358	0.000000	-0.000000	6.171135e-03	0.006171	0.000000e+00	1.000000	1.000000e+00	0.0	204000	204000.0	1.882426	14.715500	5.442865e+07	102.986276	2628.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	575968591	0.0050	1.084218e+09	GS	apac	availability	0	2.068178	1.764371	0.764371	0.185001	14007.454527	1.000000	XH	2000	3.840148e+05	3.840148e+05	0.000000	0.000000	0.0	71043.299779	0.185001	7.942112e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
10	@CHINA288	-7.511764e+05	-1.206709e-02	0.00375	-0.000000	0.005000	10.290087	-1.207144e-02	-0.011155	9.168179e-04	1.000000	1.000000e+00	18000.0	-237000	-219000.0	3.169520	24.837998	1.733161e+07	55.351850	0291.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	184402779	0.0050	5.844684e+08	GS	apac	availability	0	2.090032	1.818835	0.818835	0.019985	4935.590509	1.000000	HK	2000	-6.941250e+05	6.941250e+05	57051.368540	57051.368540	1.0	-13871.817373	0.019985	-1.450744e+06	119239.213687	1140.149373	0.0	0.000000	NaN	NaN
11	@CHROM5	8.527014e+04	1.369801e-03	0.00475	1.109680	0.000000	-0.000000	1.370295e-03	0.001370	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	10.658768	347.204590	1.668209e+06	17.689579	2360.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	7339182	0.0275	7.822664e+07	GS	apac	availability	0	0.624321	0.706234	-0.293766	-0.000990	4533.407558	1.000000	TW	1000	8.527014e+04	8.527014e+04	0.000000	0.000000	0.0	-84.438482	0.000990	5.323597e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
12	@EGIST1	-4.363376e+05	-7.009439e-03	0.00475	-0.000000	0.085000	101.612861	-7.011963e-03	-0.007012	0.000000e+00	1.000000	1.185723e-02	0.0	-91000	-91000.0	4.794918	160.689110	2.665000e+06	13.078720	6462.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	62868	0.1050	3.014469e+05	GS	apac	availability	0	0.453077	0.609981	-0.390019	-0.231946	437.539923	1.000000	TW	1000	-4.363376e+05	4.363376e+05	0.000000	0.000000	0.0	101206.552319	0.231946	-1.976945e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
13	@EVAAI1	6.035702e+05	9.695907e-03	0.00475	7.854681	0.000000	-0.000000	9.699398e-03	0.009699	0.000000e+00	1.000000	8.119519e-01	0.0	458000	458000.0	1.317839	43.384003	3.486014e+07	46.189183	2618.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	38339856	0.0125	5.052575e+07	GS	apac	availability	0	0.409203	0.448781	-0.551219	0.103810	6049.376488	1.000000	TW	1000	6.035702e+05	6.035702e+05	0.000000	0.000000	0.0	62656.513860	0.103810	2.469829e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
14	@FINAN321	-3.034468e+05	-4.874647e-03	0.00300	-0.000000	0.005000	4.156805	-4.876402e-03	-0.004929	-5.215403e-05	1.000000	3.130596e-01	-200.0	-18700	-18900.0	16.227099	2456.404300	3.541000e+05	5.742286	7148.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	7878791	0.0050	1.278499e+08	GS	apac	availability	200	0.651496	0.758095	-0.241905	-0.111777	974.047137	0.999846	JP	100	-3.066922e+05	3.066922e+05	-3245.419822	3245.419822	-1.0	34281.129078	0.111777	-1.998088e+05	-2114.378804	362.763271	-200.0	-3245.419822	NaN	NaN
15	@FORMO9	-9.242940e+05	-1.484810e-02	0.00475	-0.000000	0.005000	12.661562	-1.485344e-02	-0.014853	0.000000e+00	1.000000	1.611309e-01	0.0	-779000	-779000.0	1.186513	38.904007	1.551612e+07	18.435681	1301.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	7671578	0.0075	9.102431e+06	GS	apac	availability	0	0.731919	0.773111	-0.226889	-0.197058	6269.017101	1.000000	TW	1000	-9.242940e+05	9.242940e+05	0.000000	0.000000	0.0	182139.540345	0.197058	-6.765086e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
16	@FREEE1	-3.576068e+05	-5.744688e-03	0.00300	-0.000000	0.022500	22.044257	-5.746757e-03	-0.005747	0.000000e+00	1.000000	5.176007e-01	0.0	-13100	-13100.0	27.298232	4144.984400	5.505000e+05	15.063963	4478.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	2606094	0.0225	7.114176e+07	GS	apac	availability	0	0.817349	0.878109	-0.121891	-0.151313	1610.452167	1.000000	JP	100	-3.576068e+05	3.576068e+05	0.000000	0.000000	0.0	54110.570174	0.151313	-2.922896e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
17	@GENIU2	7.268730e+04	1.167667e-03	0.00475	0.945931	0.000000	-0.000000	1.168088e-03	0.001168	0.000000e+00	1.000000	2.888360e-01	0.0	5000	5000.0	14.537460	477.164800	2.473920e+06	36.052520	3406.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	1236358	0.0950	1.797350e+07	GS	apac	availability	0	0.559525	0.623945	-0.376055	0.017963	1638.997693	1.000000	TW	1000	7.268730e+04	7.268730e+04	0.000000	0.000000	0.0	1305.676715	0.017963	4.067036e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
18	@HINOM2	-1.495560e+05	-2.402506e-03	0.00300	-0.000000	0.005000	2.048713	-2.403371e-03	-0.002403	0.000000e+00	1.000000	2.938152e-01	0.0	-47000	-47000.0	3.182043	487.347910	3.702700e+06	11.912877	7205.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	34338999	0.0050	1.092682e+08	GS	apac	availability	0	0.640723	0.710653	-0.289347	-0.114318	914.170495	0.999990	JP	100	-1.495560e+05	1.495560e+05	0.000000	0.000000	0.0	17096.978490	0.114318	-9.582395e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
19	@INFRA14	-1.219032e+06	-1.958284e-02	0.00400	-0.000000	0.005000	16.699062	-1.958989e-02	-0.019652	-6.168290e-05	1.000000	1.000000e+00	-615.0	-195318	-195933.0	6.241266	10.995101	6.961090e+05	4.366483	IFT.NZ	NZE	NZL	NZ	True	-1	2025-02-21	2025-02-21	58516580	0.0050	3.652175e+08	GS	apac	availability	615	-0.025244	0.219603	-0.780397	-0.176000	6042.082723	0.994776	NZ	1	-1.222870e+06	1.222870e+06	-3838.378375	3838.378375	-1.0	215225.433575	0.176000	3.087056e+04	96.897366	675.555632	-615.0	-3838.378375	NaN	NaN
20	@JDCOM7	2.964435e+03	4.762144e-05	0.00375	0.030457	0.000000	-0.000000	4.763859e-05	0.000000	-4.763859e-05	1.000000	1.000000e+00	0.0	150	150.0	19.762897	153.362200	1.327925e+07	261.859673	9618.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	355633878	0.0050	7.028356e+09	GS	apac	availability	0	2.521230	2.080441	1.080441	0.171315	55203.659588	1.000000	XH	2000	2.964435e+03	2.964435e+03	0.000000	0.000000	0.0	507.853078	0.171315	7.474022e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
21	@JDLOG1	1.797562e+02	2.887650e-06	0.00375	0.001847	0.000000	-0.000000	2.888690e-06	0.000000	-2.888690e-06	1.000000	1.000000e+00	0.0	100	100.0	1.797562	13.970801	1.079922e+07	19.399494	2618.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	218438925	0.0050	3.926575e+08	GS	apac	availability	0	2.128336	1.783905	0.783905	0.090659	3463.409218	1.000000	XH	2000	1.797562e+02	1.797562e+02	0.000000	0.000000	0.0	16.296605	0.090659	3.825816e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
22	@JIUMA1	4.037443e+02	6.485853e-06	0.00375	0.004148	0.000000	-0.000000	6.488188e-06	0.000000	-6.488188e-06	1.000000	8.360142e-02	0.0	1000	1000.0	0.403744	3.148100	1.070006e+08	43.312309	9922.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	12885017	0.1525	5.202253e+06	GS	apac	availability	0	3.822290	2.987116	1.987116	0.062081	564.286696	1.000000	XH	2000	4.037443e+02	4.037443e+02	0.000000	0.000000	0.0	25.065048	0.062081	1.543228e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
23	@JTGLO1	1.150286e+03	1.847848e-05	0.00375	0.011818	0.000000	-0.000000	1.848514e-05	0.000000	-1.848514e-05	1.000000	1.000000e+00	0.0	1400	1400.0	0.821633	6.469700	1.666140e+07	13.860291	1519.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	223565037	0.1025	1.836883e+08	GS	apac	availability	0	1.387522	1.187477	0.187477	0.086786	6030.145800	1.000000	XH	2000	1.150286e+03	1.150286e+03	0.000000	0.000000	0.0	99.828492	0.086786	1.596047e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
24	@KAKAK2	8.045829e+05	1.292503e-02	0.00300	6.613010	0.000000	-0.000000	1.292968e-02	0.012561	-3.687171e-04	1.000000	6.041816e-01	-1500.0	52600	51100.0	15.296252	2320.337000	7.351000e+05	11.260469	2371.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	26679670	0.0050	4.080990e+08	GS	apac	availability	0	0.444813	0.613334	-0.386666	0.039418	1879.838243	1.000000	JP	100	7.816385e+05	7.816385e+05	-22944.378746	22944.378746	-1.0	30810.773442	0.039418	3.476828e+05	-10205.953187	-904.425835	0.0	0.000000	NaN	NaN
25	@KASUM2	-5.955834e+05	-9.567605e-03	0.00300	-0.000000	0.085000	138.697502	-9.571050e-03	-0.009571	0.000000e+00	1.000000	4.881183e-02	0.0	-6300	-6300.0	94.537046	14521.356000	7.055000e+05	67.633708	3498.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	25829	0.0975	2.441797e+06	GS	apac	availability	0	1.105316	1.048351	0.048351	-0.177402	932.808851	1.000000	JP	100	-5.955834e+05	5.955834e+05	0.000000	0.000000	0.0	105657.973097	0.177402	-6.583076e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
26	@KINGY1	2.531228e+05	4.066230e-03	0.00475	3.294064	0.000000	-0.000000	4.067694e-03	0.004068	0.000000e+00	1.000000	8.864486e-01	0.0	74000	74000.0	3.420579	112.843910	1.595144e+07	54.974278	2449.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	16126364	0.0175	5.516150e+07	GS	apac	availability	0	0.368026	0.535685	-0.464315	0.021437	4182.495436	1.000000	TW	1000	2.531228e+05	2.531228e+05	0.000000	0.000000	0.0	5426.081360	0.021437	9.315576e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
27	@KIRIN8	-1.431011e+06	-2.298813e-02	0.00300	-0.000000	0.005000	19.602894	-2.299641e-02	-0.023888	-8.918276e-04	1.000000	1.000000e+00	-4200.0	-108300	-112500.0	13.213401	2002.531100	2.977900e+06	39.368457	2503.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	129605964	0.0050	1.712536e+09	GS	apac	availability	4200	0.170903	0.408212	-0.591788	-0.192545	12077.048221	1.000000	JP	100	-1.486508e+06	1.486508e+06	-55496.282852	55496.282852	-1.0	286219.545655	0.192545	-2.540488e+05	-9484.488666	10685.529704	-4200.0	-55496.282852	NaN	NaN
28	@KUOBI1	-9.113400e+02	-1.464000e-05	0.00475	-0.000000	0.062500	0.156051	-1.464527e-05	-0.000000	1.464527e-05	0.000000	0.000000e+00	0.0	-800	-800.0	1.139175	37.262406	8.657460e+05	0.985242	1808.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	7148328	0.0650	8.143197e+06	GS	apac	availability	0	0.346148	0.507507	-0.492493	-0.118265	678.212965	0.999931	TW	1000	-9.113400e+02	9.113400e+02	0.000000	0.000000	0.0	107.779386	0.118265	-3.154582e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
29	@KYORI6	-9.895441e+05	-1.589629e-02	0.00300	-0.000000	0.005000	13.555398	-1.590201e-02	-0.015806	9.618154e-05	1.000000	4.224889e-01	300.0	-49600	-49300.0	19.950486	3023.938500	4.556000e+05	9.095272	9616.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3502478	0.0050	6.987614e+07	GS	apac	availability	0	0.695038	0.702731	-0.297269	-0.152872	1314.523413	1.000000	JP	100	-9.835589e+05	9.835589e+05	5985.145669	5985.145669	1.0	150358.702622	0.152872	-6.836106e+05	4159.902458	-914.961679	0.0	0.000000	NaN	NaN
30	@LOTUS3	-2.979568e+05	-4.786455e-03	0.00475	-0.000000	0.040000	32.652805	-4.788179e-03	-0.004788	0.000000e+00	1.000000	3.602900e-01	0.0	-36000	-36000.0	8.276579	271.439210	1.432333e+06	11.874030	1795.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	2672839	0.0450	2.212196e+07	GS	apac	availability	0	0.277102	0.437138	-0.562862	-0.119348	1364.017977	1.000000	TW	1000	-2.979568e+05	2.979568e+05	0.000000	0.000000	0.0	35560.694795	0.119348	-8.256436e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
31	@MALAY68	9.888551e+01	1.588522e-06	0.00900	0.002438	0.000000	-0.000000	1.589094e-06	-0.000000	-1.589094e-06	0.000000	0.000000e+00	0.0	60	60.0	1.648092	7.299000	1.135510e+06	1.866056	MISC.KL	KUL	MYS	MY	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.105343	0.213288	-0.786712	0.016373	3604.802771	0.999834	MY	100	9.888551e+01	9.888551e+01	0.000000	0.000000	0.0	1.619061	0.016373	1.041685e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
32	@MASCO2	-1.066904e+06	-1.713901e-02	0.00375	-0.000000	0.035000	102.305816	-1.714518e-02	-0.017145	0.000000e+00	1.000000	4.297510e-01	0.0	-3592000	-3592000.0	0.297022	2.310900	4.107315e+07	12.204385	0136.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	86442731	0.0350	2.567540e+07	GS	apac	availability	0	0.843409	0.941955	-0.058045	-0.100216	3655.876038	1.000000	HK	4000	-1.066904e+06	1.066904e+06	0.000000	0.000000	0.0	106920.511507	0.100216	-8.998365e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
33	@MEITE3	8.224782e+05	1.321250e-02	0.00300	6.760095	0.000000	-0.000000	1.321726e-02	0.013217	0.000000e+00	1.000000	4.932757e-01	0.0	41800	41800.0	19.676513	2980.702000	2.548000e+05	5.013915	9744.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	12503283	0.0050	2.460210e+08	GS	apac	availability	0	0.252055	0.433313	-0.566687	0.007034	1534.768012	0.999301	JP	100	8.224782e+05	8.224782e+05	0.000000	0.000000	0.0	5785.526671	0.007034	2.073094e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
34	@MINIS7	5.548269e+03	8.912881e-05	0.00375	0.057003	0.000000	-0.000000	8.916091e-05	0.000000	-8.916091e-05	1.000000	1.000000e+00	0.0	1000	1000.0	5.548269	43.493195	4.243781e+06	23.732911	9896.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	27619158	0.0475	1.532385e+08	GS	apac	availability	0	1.760867	1.554945	0.554945	0.063232	6934.624734	1.000000	XH	2000	5.548269e+03	5.548269e+03	0.000000	0.000000	0.0	350.826021	0.063232	9.769765e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
35	@MODEC1	-2.550223e+05	-4.096743e-03	0.00300	-0.000000	0.005000	3.493456	-4.098218e-03	-0.004098	0.000000e+00	1.000000	5.232525e-01	0.0	-9100	-9100.0	28.024425	4176.683600	6.273000e+05	17.296804	6269.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	9304126	0.0050	2.607428e+08	GS	apac	availability	0	1.119758	1.020952	0.020952	-0.114932	1628.037052	1.000000	JP	100	-2.550223e+05	2.550223e+05	0.000000	0.000000	0.0	29310.148037	0.114932	-2.855631e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
36	@MONEY32	-4.307859e+05	-6.920256e-03	0.00300	-0.000000	0.005000	5.901177	-6.922747e-03	-0.006923	0.000000e+00	1.000000	5.200501e-01	0.0	-14700	-14700.0	29.305164	4466.464900	4.770000e+05	14.065051	3994.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	8038577	0.0050	2.355718e+08	GS	apac	availability	0	0.636774	0.746669	-0.253331	-0.172326	1618.073373	1.000000	JP	100	-4.307859e+05	4.307859e+05	0.000000	0.000000	0.0	74235.476466	0.172326	-2.743131e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
37	@NETEA10	3.313571e+05	5.323005e-03	0.00375	3.404353	0.000000	-0.000000	5.324922e-03	0.005325	0.000000e+00	1.000000	1.000000e+00	0.0	16300	16300.0	20.328655	159.645710	6.564320e+06	134.748438	9999.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	342335581	0.0050	6.959222e+09	GS	apac	availability	0	1.283912	1.276449	0.276449	0.249861	36710.818387	1.000000	XH	2000	3.313571e+05	3.313571e+05	0.000000	0.000000	0.0	82793.209056	0.249861	4.254335e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
38	@NEWCH6	2.655776e+05	4.266307e-03	0.00375	2.728537	0.000000	-0.000000	4.267843e-03	0.004268	0.000000e+00	1.000000	1.000000e+00	0.0	81800	81800.0	3.246670	25.299103	1.398051e+07	45.478363	1336.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	60077839	0.0050	1.950529e+08	GS	apac	availability	0	2.395383	2.002192	1.002192	0.137679	3155.960374	1.000000	XH	2000	2.655776e+05	2.655776e+05	0.000000	0.000000	0.0	36564.382219	0.137679	6.361600e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
39	@OBICB2	1.167332e+06	1.875233e-02	0.00300	9.594514	0.000000	-0.000000	1.875908e-02	0.018759	0.000000e+00	1.000000	7.395362e-01	0.0	24100	24100.0	48.437033	7317.078200	1.108000e+05	5.352251	4733.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	6315216	0.0050	3.058903e+08	GS	apac	availability	0	0.338218	0.535310	-0.464690	0.067618	2300.977985	0.999999	JP	100	1.167332e+06	1.167332e+06	0.000000	0.000000	0.0	78933.158772	0.067618	3.948129e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
40	@OBICC2	1.921941e+06	3.087455e-02	0.00300	15.796774	0.000000	-0.000000	3.088567e-02	0.030886	0.000000e+00	1.000000	1.000000e+00	0.0	66000	66000.0	29.120315	4409.168000	1.145400e+06	33.340556	4684.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	79690964	0.0050	2.320626e+09	GS	apac	availability	0	0.212039	0.435351	-0.564649	0.067645	12036.590986	1.000000	JP	100	1.921941e+06	1.921941e+06	0.000000	0.000000	0.0	130009.814282	0.067645	4.075257e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
41	@ORGAN10	-2.975672e+05	-4.780197e-03	0.00300	-0.000000	0.005000	4.076264	-4.781918e-03	-0.004782	0.000000e+00	1.000000	4.004691e-01	0.0	-6200	-6200.0	47.994715	7173.402400	5.703000e+05	27.007698	6368.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	4268468	0.0050	2.048639e+08	GS	apac	availability	0	0.899723	0.887273	-0.112727	-0.100990	1246.011541	1.000000	JP	100	-2.975672e+05	2.975672e+05	0.000000	0.000000	0.0	30051.343446	0.100990	-2.677280e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
42	@PEOPL43	5.770715e+05	9.270224e-03	0.00375	5.928816	0.000000	-0.000000	9.273562e-03	0.009274	0.000000e+00	1.000000	1.000000e-06	0.0	1122000	1122000.0	0.514324	4.005400	4.317676e+07	22.236820	1339.HK	HKG	HKG	HK	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.231583	1.184219	0.184219	0.128361	4488.110798	1.000000	XH	2000	5.770715e+05	5.770715e+05	0.000000	0.000000	0.0	74073.304034	0.128361	7.107112e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
43	@PHARM121	-3.848151e+05	-6.181769e-03	0.00475	-0.000000	0.022500	23.721479	-6.183995e-03	-0.006184	0.000000e+00	1.000000	1.000000e+00	0.0	-20000	-20000.0	19.240756	644.692880	9.682809e+06	190.649562	6446.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	6797080	0.0225	1.307810e+08	GS	apac	availability	0	0.055415	0.310580	-0.689420	-0.156537	6576.324590	1.000000	TW	1000	-3.848151e+05	3.848151e+05	0.000000	0.000000	0.0	60237.685540	0.156537	-2.132440e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
44	@PICCP1	1.977781e+05	3.177159e-03	0.00375	2.031967	0.000000	-0.000000	3.178303e-03	0.003178	0.000000e+00	1.000000	1.000000e+00	0.0	116000	116000.0	1.704984	13.274001	3.241731e+07	55.329348	2328.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	1005002807	0.0050	1.713514e+09	GS	apac	availability	0	0.841608	0.906766	-0.093234	0.143463	11763.182546	1.000000	XH	2000	1.977781e+05	1.977781e+05	0.000000	0.000000	0.0	28373.858207	0.143463	1.664516e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
45	@PINGA1	8.794941e+03	1.412842e-04	0.00375	0.090359	0.000000	-0.000000	1.413351e-04	0.000000	-1.413351e-04	1.000000	1.000000e-06	0.0	1500	1500.0	5.863294	45.887803	4.207819e+07	248.273884	2318.HK	HKG	HKG	HK	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085678	1.774136	0.774136	0.158927	37990.542460	1.000000	XH	2000	8.794941e+03	8.794941e+03	0.000000	0.000000	0.0	1397.751426	0.158927	1.834341e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
46	@RESOR14	-6.641095e+05	-1.066843e-02	0.00300	-0.000000	0.005000	9.097391	-1.067227e-02	-0.010672	0.000000e+00	1.000000	6.139660e-01	0.0	-33200	-33200.0	20.003300	3067.422700	5.960000e+05	12.069211	4681.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	13092153	0.0050	2.618863e+08	GS	apac	availability	0	0.236569	0.378395	-0.621605	-0.084862	1910.281164	0.999910	JP	100	-6.641095e+05	6.641095e+05	0.000000	0.000000	0.0	56357.567870	0.084862	-1.571078e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
47	@RUBIA1	-4.700052e+05	-7.550284e-03	0.00350	-0.000000	0.005000	6.438427	-7.553003e-03	-0.007628	-7.528618e-05	1.000000	6.709417e-01	-2930.0	-293949	-296879.0	1.598934	2.510540	7.761512e+06	12.363560	ZIP.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	131158893	0.0050	2.097145e+08	GS	apac	availability	2930	0.765797	0.675204	-0.324796	-0.239740	2087.554252	1.000000	AU	1	-4.746901e+05	4.746901e+05	-4684.877976	4684.877976	-1.0	113802.072494	0.239740	-3.635161e+05	-3587.664548	1123.151427	-2930.0	-4684.877976	NaN	NaN
48	@SAWAI1	-5.138154e+05	-8.254063e-03	0.00300	-0.000000	0.005000	7.038568	-8.257036e-03	-0.008257	0.000000e+00	1.000000	5.743639e-01	0.0	-37800	-37800.0	13.593001	2054.075700	5.167000e+05	7.006706	4887.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	16466526	0.0050	2.238295e+08	GS	apac	availability	0	0.096548	0.316770	-0.683230	-0.105358	1787.063990	1.000000	JP	100	-5.138154e+05	5.138154e+05	0.000000	0.000000	0.0	54134.323616	0.105358	-4.960794e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
49	@SHINK7	3.583209e+04	5.756159e-04	0.00475	0.466308	0.000000	-0.000000	5.758232e-04	0.000576	0.000000e+00	1.000000	1.000000e+00	0.0	95000	95000.0	0.377180	12.288101	4.604590e+07	17.280540	2888.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	254450357	0.0050	9.597357e+07	GS	apac	availability	0	0.292241	0.420707	-0.579293	-0.021300	6680.791400	1.000000	TW	1000	3.583209e+04	3.583209e+04	0.000000	0.000000	0.0	-763.234364	0.021300	1.047162e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
50	@SHOWA14	1.985806e+05	3.190050e-03	0.00300	1.632169	0.000000	-0.000000	3.191199e-03	0.003191	0.000000e+00	1.000000	4.186155e-01	0.0	4700	4700.0	42.251194	6407.035200	8.061000e+05	34.096126	5805.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	5777424	0.0050	2.441031e+08	GS	apac	availability	0	0.683830	0.771986	-0.228014	0.069207	1302.471678	1.000000	JP	100	1.985806e+05	1.985806e+05	0.000000	0.000000	0.0	13743.075851	0.069207	1.357953e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
51	@SIGUR1	2.191614e+05	3.520665e-03	0.00475	2.852100	0.000000	-0.000000	3.521932e-03	0.003522	0.000000e+00	1.000000	3.308178e-01	0.0	92000	92000.0	2.382189	79.560303	1.726660e+07	41.955111	6257.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	8641604	0.0175	2.058593e+07	GS	apac	availability	0	0.386479	0.563322	-0.436678	-0.000034	1152.770510	1.000000	TW	1000	2.191614e+05	2.191614e+05	0.000000	0.000000	0.0	-7.342030	0.000034	8.470120e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
52	@SINGA36	-6.732886e+05	-1.081588e-02	0.00400	-0.000000	0.005000	9.223131	-1.081977e-02	-0.011548	-7.284055e-04	1.000000	1.000000e+00	-18500.0	-274800	-293300.0	2.450104	3.295100	4.628102e+06	11.356909	SATS.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	62040488	0.0050	1.520056e+08	GS	apac	availability	18500	0.283491	0.344951	-0.655049	-0.254304	3663.074360	1.000000	SG	100	-7.186155e+05	7.186155e+05	-45326.922054	45326.922054	-1.0	182746.975563	0.254304	-2.037209e+05	-12849.764920	11526.829349	-18500.0	-45326.922054	NaN	NaN
53	@START24	1.013759e+06	1.628529e-02	0.00300	8.332268	0.000000	-0.000000	1.629115e-02	0.016441	1.494601e-04	1.000000	1.000000e+00	300.0	32700	33000.0	31.001813	4718.996100	6.589000e+05	20.527125	3092.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	36504498	0.0050	1.131706e+09	GS	apac	availability	0	0.415771	0.469117	-0.530883	0.081087	4564.469806	1.000000	JP	100	1.023060e+06	1.023060e+06	9300.544030	9300.544030	1.0	82957.134355	0.081087	4.253586e+05	3866.896033	754.155767	0.0	0.000000	NaN	NaN
54	@SUNNY10	-1.161086e+04	-1.865199e-04	0.00375	-0.000000	0.005000	0.159053	-1.865871e-04	0.000000	1.865871e-04	1.000000	1.000000e+00	0.0	-1000	-1000.0	11.610863	91.039994	1.545974e+07	180.971937	2382.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	87860338	0.0050	1.020134e+09	GS	apac	availability	0	2.071416	1.821948	0.821948	0.060748	8135.443692	1.000000	XH	2000	-1.161086e+04	1.161086e+04	0.000000	0.000000	0.0	-705.336542	0.060748	-2.405092e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
55	@TAIHE5	-4.490761e+05	-7.214073e-03	0.00300	-0.000000	0.005000	6.151727	-7.216671e-03	-0.007132	8.440551e-05	1.000000	9.976020e-01	200.0	-17100	-16900.0	26.261758	3978.716800	5.430000e+05	14.262704	5233.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	28121127	0.0050	7.385102e+08	GS	apac	availability	0	0.856171	0.834518	-0.165482	-0.048299	3103.918576	1.000000	JP	100	-4.438237e+05	4.438237e+05	5252.351526	5252.351526	1.0	21436.431329	0.048299	-3.799888e+05	4496.908930	-253.685578	0.0	0.000000	NaN	NaN
56	@TECHN58	7.641106e+05	1.227487e-02	0.00350	7.327088	0.000000	-0.000000	1.227929e-02	0.012279	0.000000e+00	1.000000	1.000000e+00	0.0	38231	38231.0	19.986677	31.549958	6.002000e+05	12.015029	TNE.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	58201089	0.0050	1.163246e+09	GS	apac	availability	0	0.242004	0.436056	-0.563944	0.008768	6019.568491	1.000000	AU	1	7.641106e+05	7.641106e+05	0.000000	0.000000	0.0	6699.752766	0.008768	1.849181e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
57	@TECMO3	3.214659e+05	5.164111e-03	0.00300	2.642185	0.000000	-0.000000	5.165970e-03	0.005166	0.000000e+00	1.000000	5.763541e-01	0.0	24100	24100.0	13.338834	2028.191000	5.283000e+05	7.073730	3635.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	9151743	0.0050	1.220736e+08	GS	apac	availability	0	0.336182	0.539366	-0.460634	0.030142	1793.256419	1.000000	JP	100	3.214659e+05	3.214659e+05	0.000000	0.000000	0.0	9689.526982	0.030142	1.080710e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
58	@TELEK12	4.649797e+05	7.469553e-03	0.01000	12.739170	0.000000	-0.000000	7.472243e-03	0.007472	0.000000e+00	1.000000	1.000000e-06	0.0	2844300	2844300.0	0.163478	2657.503000	9.041169e+07	14.711118	TLKM.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.063853	0.140156	-0.859844	0.051068	16194.465158	1.000000	ID	100	4.649797e+05	4.649797e+05	0.000000	0.000000	0.0	23745.493390	0.051068	2.969025e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
59	@TELEK13	5.590288e+05	8.980382e-03	0.00900	13.784271	0.000000	-0.000000	8.983616e-03	0.008984	0.000000e+00	1.000000	1.000000e-06	0.0	364600	364600.0	1.533266	6.802900	4.258500e+06	6.522606	TLMM.KL	KUL	MYS	MY	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.165157	0.232339	-0.767661	-0.010367	5884.220456	1.000000	MY	100	5.590288e+05	5.590288e+05	0.000000	0.000000	0.0	-5795.501157	0.010367	9.232732e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
60	@TELIX1	-4.448028e+05	-7.145427e-03	0.00350	-0.000000	0.005000	6.093189	-7.148000e-03	-0.007148	0.000000e+00	1.000000	1.000000e+00	0.0	-26494	-26494.0	16.788813	26.456131	1.066068e+06	17.895394	TLX.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	23178985	0.0050	3.891476e+08	GS	apac	availability	0	0.588855	0.669517	-0.330483	-0.184546	5259.788141	1.000000	AU	1	-4.448028e+05	4.448028e+05	0.000000	0.000000	0.0	82086.721776	0.184546	-2.619245e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
61	@TINGY3	2.045981e+05	3.286716e-03	0.00375	2.102035	0.000000	-0.000000	3.287899e-03	0.003288	0.000000e+00	1.000000	8.990294e-01	0.0	136000	136000.0	1.504398	11.648800	5.811383e+06	8.704372	0322.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	343708845	0.0050	5.170747e+08	GS	apac	availability	0	0.626013	0.755658	-0.244342	0.072012	2797.221673	1.000000	XH	2000	2.045981e+05	2.045981e+05	0.000000	0.000000	0.0	14733.597792	0.072012	1.280811e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
62	@TOBUR1	6.510810e+05	1.045913e-02	0.00300	5.351351	0.000000	-0.000000	1.046290e-02	0.011747	1.283959e-03	1.000000	1.000000e+00	4700.0	38300	43000.0	16.999504	2581.379000	3.701000e+05	6.307102	9001.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	27944177	0.0050	4.750371e+08	GS	apac	availability	0	0.228306	0.333414	-0.666586	-0.021551	3420.562303	1.000000	JP	100	7.309787e+05	7.309787e+05	79897.667609	79897.667609	1.0	-15753.185723	0.021551	1.668867e+05	18241.106490	-1721.859835	0.0	0.000000	NaN	NaN
63	@USSCO1	6.374454e+05	1.024009e-02	0.00300	5.239277	0.000000	-0.000000	1.024377e-02	0.010346	1.020006e-04	1.000000	1.000000e+00	700.0	70300	71000.0	9.067502	1375.223000	7.730000e+05	7.017972	4732.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	67230512	0.0050	6.096128e+08	GS	apac	availability	0	0.292732	0.496256	-0.503744	0.024037	4660.696177	1.000000	JP	100	6.437927e+05	6.437927e+05	6347.251603	6347.251603	1.0	15475.143093	0.024037	1.884588e+05	1858.044100	152.571833	0.0	0.000000	NaN	NaN
64	@VOLTR2	1.621721e+05	2.605174e-03	0.00475	2.110459	0.000000	-0.000000	2.606112e-03	0.002606	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	54.057361	1783.461500	1.727970e+05	9.411991	6409.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	1876356	0.0275	1.014309e+08	GS	apac	availability	0	0.501432	0.619964	-0.380036	0.061373	4741.942333	1.000000	TW	1000	1.621721e+05	1.621721e+05	0.000000	0.000000	0.0	9952.997562	0.061373	8.131830e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
65	@WISTR2	-1.661119e+05	-2.668464e-03	0.00475	-0.000000	0.032500	14.790782	-2.669424e-03	-0.002669	0.000000e+00	1.000000	3.631136e-01	0.0	-37000	-37000.0	4.489510	147.583700	4.696449e+06	21.168475	6285.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	4995983	0.0325	2.242951e+07	GS	apac	availability	0	0.530375	0.706751	-0.293249	-0.033544	1742.645967	1.000000	TW	1000	-1.661119e+05	1.661119e+05	0.000000	0.000000	0.0	5572.064317	0.033544	-8.810154e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
66	@WUXIA6	4.252816e+03	6.831832e-05	0.00375	0.043693	0.000000	-0.000000	6.834292e-05	0.000000	-6.834292e-05	1.000000	9.417594e-01	0.0	500	500.0	8.505631	65.575806	9.300656e+06	78.421286	2359.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	13699382	0.0225	1.165219e+08	GS	apac	availability	0	2.373169	2.041742	1.041742	0.072802	2930.171119	1.000000	XH	2000	4.252816e+03	4.252816e+03	0.000000	0.000000	0.0	309.612795	0.072802	1.009265e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
67	@XINTE1	1.189720e+05	1.911197e-03	0.00475	1.548266	0.000000	-0.000000	1.911885e-03	0.001912	0.000000e+00	1.000000	6.977651e-03	0.0	21000	21000.0	5.665334	186.766700	8.930000e+06	50.936896	3374.TWO	TPO	TWN	TW	True	1	2025-02-21	2025-02-21	76631	0.0975	4.341402e+05	GS	apac	availability	0	0.451813	0.609205	-0.390795	0.042500	907.047406	1.000000	TW	1000	1.189720e+05	1.189720e+05	0.000000	0.000000	0.0	5056.292783	0.042500	5.375311e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
68	@YAKUL2	4.320290e+05	6.940225e-03	0.00300	3.550923	0.000000	-0.000000	6.942724e-03	0.006571	-3.719317e-04	1.000000	1.000000e+00	-1200.0	22400	21200.0	19.287010	2926.760800	2.142600e+06	41.398761	2267.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	35288068	0.0050	6.806013e+08	GS	apac	availability	0	0.488331	0.559964	-0.440036	-0.049011	6597.909301	1.000000	JP	100	4.088846e+05	4.088846e+05	-23144.411742	23144.411742	-1.0	-20039.890540	0.049011	1.996709e+05	-11302.128065	1134.333427	0.0	0.000000	NaN	NaN
69	@YANZH2	-7.145657e+05	-1.147897e-02	0.00375	-0.000000	0.007500	14.682856	-1.148310e-02	-0.011483	0.000000e+00	1.000000	1.000000e+00	0.0	-718000	-718000.0	0.995217	7.762200	3.002458e+07	29.966668	1171.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	101889950	0.0075	1.014026e+08	GS	apac	availability	0	1.031084	1.014891	0.014891	-0.012822	3163.684321	1.000000	XH	2000	-7.145657e+05	7.145657e+05	0.000000	0.000000	0.0	9161.921291	0.012822	-7.367769e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
70	@ZTOEX4	2.697500e+04	4.333334e-04	0.00375	0.277140	0.000000	-0.000000	4.334894e-04	0.000000	-4.334894e-04	1.000000	1.000000e+00	0.0	1350	1350.0	19.981485	155.944800	1.159918e+06	23.258137	2057.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	24409536	0.0050	4.877388e+08	GS	apac	availability	0	1.139996	1.085672	0.085672	0.115878	9055.194919	1.000000	XH	2000	2.697500e+04	2.697500e+04	0.000000	0.000000	0.0	3125.799998	0.115878	3.075140e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
71	@EZCON1	-7.940629e+04	-1.275603e-03	0.00475	-0.000000	0.067500	14.684725	-1.276062e-03	-0.001276	0.000000e+00	1.000000	1.509689e-01	0.0	-5000	-5000.0	15.881259	521.146980	2.985570e+06	47.519193	6442.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	586538	0.1375	9.314962e+06	GS	apac	availability	0	0.854908	0.939999	-0.060001	-0.044045	1110.417596	1.000000	TW	1000	-7.940629e+04	7.940629e+04	0.000000	0.000000	0.0	3497.443376	0.044045	-6.788504e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
72	@SANDF1	-3.828891e+05	-6.150829e-03	0.00350	-0.000000	0.005000	5.245056	-6.153044e-03	-0.006228	-7.481306e-05	1.000000	1.000000e+00	-680.0	-55927	-56607.0	6.846230	10.617791	2.697885e+06	18.175553	SFR.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	83354921	0.0050	5.706670e+08	GS	apac	availability	680	1.010321	0.941873	-0.058127	-0.123716	3140.401222	1.000000	AU	1	-3.875445e+05	3.875445e+05	-4655.436354	4655.436354	-1.0	47945.464545	0.123716	-3.915444e+05	-4703.484928	575.952018	-680.0	-4655.436354	NaN	NaN
73	@VIVAE2	-8.818464e+05	-1.416621e-02	0.00350	-0.000000	0.005000	12.080087	-1.417131e-02	-0.014268	-9.670567e-05	1.000000	5.611131e-01	-3903.0	-571948	-575851.0	1.541830	2.414940	2.912457e+06	4.462681	VEA.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	175374131	0.0050	2.703970e+08	GS	apac	availability	3903	0.216830	0.292888	-0.707112	-0.231683	1745.835809	1.000000	AU	1	-8.878641e+05	8.878641e+05	-6017.760961	6017.760961	-1.0	205702.672105	0.231683	-1.925159e+05	-1304.833004	1394.210532	-3903.0	-6017.760961	NaN	NaN
74	@DAINI10	-2.916600e+05	-4.685301e-03	0.00300	-0.000000	0.005000	3.995342	-4.686988e-03	-0.004630	5.695993e-05	1.000000	3.108256e-01	700.0	-57600	-56900.0	5.063542	770.094240	2.112700e+06	10.740901	4506.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	25079210	0.0050	1.269896e+08	GS	apac	availability	0	0.566553	0.651361	-0.348639	-0.087619	967.096293	1.000000	JP	100	-2.881155e+05	2.881155e+05	3544.479053	3544.479053	1.0	25244.406146	0.087619	-1.632328e+05	2008.136627	-310.563872	0.0	0.000000	NaN	NaN
75	@ULVAC1	-4.833537e+04	-7.764717e-04	0.00300	-0.000000	0.005000	0.662128	-7.767513e-04	-0.000538	2.390004e-04	1.000000	5.898045e-01	400.0	-1300	-900.0	37.181051	5642.699300	3.556000e+05	13.246699	6728.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	5997577	0.0050	2.229962e+08	GS	apac	availability	0	0.996340	0.987651	-0.012349	-0.038565	1835.105624	1.000000	JP	100	-3.346295e+04	3.346295e+04	14872.420210	14872.420210	1.0	1290.489749	0.038565	-3.334047e+04	14817.987249	-573.550999	0.0	0.000000	NaN	NaN
76	@ALCOR3	-4.804081e+04	-7.717399e-04	0.00475	-0.000000	0.102500	13.490912	-7.720178e-04	-0.000772	0.000000e+00	1.000000	9.787902e-04	0.0	-13000	-13000.0	3.695447	123.976600	1.538000e+06	5.823414	8054.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	3465	0.1675	1.280472e+04	GS	apac	availability	0	0.116970	0.371282	-0.628718	-0.187907	325.181955	1.000000	TW	1000	-4.804081e+04	4.804081e+04	0.000000	0.000000	0.0	9027.220684	0.187907	-5.619351e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
77	@ANSEL3	-9.269101e+05	-1.489012e-02	0.00350	-0.000000	0.005000	12.697399	-1.489548e-02	-0.014895	0.000000e+00	1.000000	1.000000e+00	0.0	-40886	-40886.0	22.670599	35.715546	3.767820e+05	8.538419	ANN.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	21189707	0.0050	4.803834e+08	GS	apac	availability	0	0.258053	0.416701	-0.583299	-0.105175	3308.658007	0.999950	AU	1	-9.269101e+05	9.269101e+05	0.000000	0.000000	0.0	97487.783897	0.105175	-2.391920e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
78	@BAYCU1	1.812688e+05	2.911949e-03	0.00300	1.489881	0.000000	-0.000000	2.912998e-03	0.002913	0.000000e+00	1.000000	1.000000e+00	0.0	4100	4100.0	44.211913	6728.371100	8.522000e+05	37.853887	6532.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	26714802	0.0050	1.181113e+09	GS	apac	availability	0	0.505473	0.597911	-0.402089	0.034462	6871.035775	1.000000	JP	100	1.812688e+05	1.812688e+05	0.000000	0.000000	0.0	6246.805291	0.034462	9.162656e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
79	@CHUGO3	-1.754454e+05	-2.818401e-03	0.00300	-0.000000	0.005000	2.403362	-2.819416e-03	-0.002846	-2.676660e-05	1.000000	6.286775e-01	-300.0	-31600	-31900.0	5.552071	839.208260	1.573500e+06	8.717571	9504.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	31444293	0.0050	1.745809e+08	GS	apac	availability	300	0.302106	0.377715	-0.622285	-0.105480	1956.054384	1.000000	JP	100	-1.771111e+05	1.771111e+05	-1665.621280	1665.621280	-1.0	18681.692736	0.105480	-5.350640e+04	-503.194996	175.689900	-300.0	-1665.621280	NaN	NaN
80	@CITIC10	-1.182945e+03	-1.900313e-05	0.00375	-0.000000	0.005000	0.016205	-1.900998e-05	0.000000	1.900998e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	1.182945	9.224000	2.031516e+07	24.094411	0267.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	483876834	0.0050	5.723997e+08	GS	apac	availability	0	1.417339	1.235791	0.235791	0.091093	9291.286760	1.000000	XH	2000	-1.182945e+03	1.182945e+03	0.000000	0.000000	0.0	-107.757566	0.091093	-1.676634e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
81	@JAPAN205	-6.072289e+05	-9.754681e-03	0.00300	-0.000000	0.005000	8.318204	-9.758193e-03	-0.010100	-3.415368e-04	1.000000	9.089308e-01	-700.0	-20000	-20700.0	30.361444	4592.574300	3.696000e+05	11.205911	9706.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	9254148	0.0050	2.809693e+08	GS	apac	availability	700	0.604487	0.600573	-0.399427	-0.150450	2828.028825	1.000000	JP	100	-6.284819e+05	6.284819e+05	-21253.010645	21253.010645	-1.0	94555.243185	0.150450	-3.799090e+05	-12847.165199	3197.520301	-700.0	-21253.010645	NaN	NaN
82	@NICHI31	4.558409e+05	7.322745e-03	0.00300	3.746637	0.000000	-0.000000	7.325382e-03	0.007325	0.000000e+00	1.000000	9.553850e-01	0.0	19700	19700.0	23.139130	3491.062800	8.115000e+05	18.702738	2871.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	19306937	0.0050	4.467457e+08	GS	apac	availability	0	0.154415	0.329100	-0.670900	-0.019643	2972.565348	1.000000	JP	100	4.558409e+05	4.558409e+05	0.000000	0.000000	0.0	-8954.111744	0.019643	7.038849e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
83	@NIPPO91	4.123849e+05	6.624656e-03	0.00300	3.389465	0.000000	-0.000000	6.627042e-03	0.006627	0.000000e+00	1.000000	1.000000e+00	0.0	14500	14500.0	28.440335	4308.875000	4.738000e+05	13.477768	4091.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	48958405	0.0050	1.392393e+09	GS	apac	availability	0	0.617398	0.704358	-0.295642	0.010300	6035.479592	1.000000	JP	100	4.123849e+05	4.123849e+05	0.000000	0.000000	0.0	4247.365756	0.010300	2.546054e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
84	@TREAS6	-1.273743e+06	-2.046174e-02	0.00350	-0.000000	0.005000	17.448535	-2.046910e-02	-0.019834	6.349110e-04	1.000000	1.000000e+00	5787.0	-186569	-180782.0	6.827196	10.728691	2.825172e+06	19.231877	TWE.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	92955963	0.0050	6.346285e+08	GS	apac	availability	0	0.431804	0.568988	-0.431012	-0.159299	5539.766777	1.000000	AU	1	-1.234234e+06	1.234234e+06	39508.981148	39508.981148	1.0	196612.132056	0.159299	-5.329466e+05	17060.117824	-6293.737254	0.0	0.000000	NaN	NaN
85	@CALTE1	-5.633003e+05	-9.049000e-03	0.00350	-0.000000	0.005000	7.716442	-9.052259e-03	-0.009082	-3.016566e-05	1.000000	1.000000e+00	-106.0	-31809	-31915.0	17.708833	27.839295	7.711170e+05	13.620986	ALD.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	30941867	0.0050	5.479443e+08	GS	apac	availability	106	0.277773	0.331490	-0.668510	-0.178041	4220.051666	1.000000	AU	1	-5.651774e+05	5.651774e+05	-1877.136266	1877.136266	-1.0	100624.699656	0.178041	-1.569913e+05	-521.418675	334.207055	-106.0	-1877.136266	NaN	NaN
86	@COSMO13	-3.502129e+05	-5.625910e-03	0.00300	-0.000000	0.005000	4.797437	-5.627936e-03	-0.005628	0.000000e+00	1.000000	1.000000e+00	0.0	-7900	-7900.0	44.330745	6715.339900	1.984000e+05	8.795665	5021.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	9128302	0.0050	4.046644e+08	GS	apac	availability	0	0.737858	0.680718	-0.319282	-0.087317	3133.430419	1.000000	JP	100	-3.502129e+05	3.502129e+05	0.000000	0.000000	0.0	30579.440658	0.087317	-2.584074e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
87	@HISCO10	-2.032982e+05	-3.265835e-03	0.00300	-0.000000	0.005000	2.784907	-3.267011e-03	-0.003267	0.000000e+00	1.000000	2.438379e-01	0.0	-21400	-21400.0	9.499917	1442.748600	3.332000e+05	3.173618	9603.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3674456	0.0050	3.490703e+07	GS	apac	availability	0	0.497441	0.565451	-0.434549	-0.079549	758.672195	1.000000	JP	100	-2.032982e+05	2.032982e+05	0.000000	0.000000	0.0	16172.173832	0.079549	-1.011290e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
88	@IDEMI2	-2.672619e+05	-4.293364e-03	0.00300	-0.000000	0.005000	3.661122	-4.294910e-03	-0.003892	4.033291e-04	1.000000	1.000000e+00	3700.0	-39400	-35700.0	6.783297	1023.041100	3.486800e+06	23.549361	5019.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	191622320	0.0050	1.299831e+09	GS	apac	availability	0	0.645758	0.612921	-0.387079	-0.076245	7085.029833	1.000000	JP	100	-2.421637e+05	2.421637e+05	25098.199366	25098.199366	1.0	18463.782341	0.076245	-1.563791e+05	16207.361677	-1913.613296	0.0	0.000000	NaN	NaN
89	@JAPAN208	3.137574e+05	5.040279e-03	0.00300	2.578828	0.000000	-0.000000	5.042094e-03	0.004885	-1.575654e-04	1.000000	1.000000e+00	-400.0	12800	12400.0	24.512294	3710.247400	3.891000e+06	95.306629	2914.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	160055906	0.0050	3.923337e+09	GS	apac	availability	0	0.345030	0.453491	-0.546509	0.008039	49024.588280	1.000000	JP	100	3.039524e+05	3.039524e+05	-9804.917656	9804.917656	-1.0	2443.539383	0.008039	1.048728e+05	-3382.993050	-78.823851	0.0	0.000000	NaN	NaN
90	@NGKIN2	3.397273e+05	5.457467e-03	0.00300	2.792279	0.000000	-0.000000	5.459432e-03	0.005459	0.000000e+00	1.000000	1.000000e+00	0.0	27600	27600.0	12.308961	1856.750500	1.040500e+06	12.754242	5333.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	53126235	0.0050	6.539288e+08	GS	apac	availability	0	0.565329	0.674266	-0.325734	0.011168	3667.541062	1.000000	JP	100	3.397273e+05	3.397273e+05	0.000000	0.000000	0.0	3793.977906	0.011168	1.920576e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
91	@ORIEN136	3.976045e+05	6.387222e-03	0.00375	4.084978	0.000000	-0.000000	6.389522e-03	0.006390	0.000000e+00	1.000000	5.922062e-01	0.0	28500	28500.0	13.951037	108.830100	4.832620e+05	6.762518	0316.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	15087001	0.0050	2.104793e+08	GS	apac	availability	0	0.816173	0.837151	-0.162849	0.087282	1842.578376	1.000000	HK	500	3.976045e+05	3.976045e+05	0.000000	0.000000	0.0	34703.681700	0.087282	3.245140e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
92	@RINNA1	-4.231959e+05	-6.798327e-03	0.00300	-0.000000	0.005000	5.797204	-6.800775e-03	-0.006801	0.000000e+00	1.000000	8.748290e-01	0.0	-18700	-18700.0	22.630796	3412.180200	6.564000e+05	14.786301	5947.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	16923806	0.0050	3.829992e+08	GS	apac	availability	0	0.586918	0.654762	-0.345238	-0.059189	2721.925290	1.000000	JP	100	-4.231959e+05	4.231959e+05	0.000000	0.000000	0.0	25048.372840	0.059189	-2.483812e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
93	@VISIO77	1.088853e+05	1.749161e-03	0.00300	0.894948	0.000000	-0.000000	1.749791e-03	0.001750	0.000000e+00	1.000000	6.322886e-01	0.0	2200	2200.0	49.493312	7564.293000	2.193000e+05	10.951308	4194.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	5379044	0.0050	2.662267e+08	GS	apac	availability	0	0.204848	0.395823	-0.604177	-0.017734	1967.289880	1.000000	JP	100	1.088853e+05	1.088853e+05	0.000000	0.000000	0.0	-1931.001213	0.017734	2.230489e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
94	@YAMAZ1	1.644879e+05	2.642375e-03	0.00300	1.351955	0.000000	-0.000000	2.643327e-03	0.002643	0.000000e+00	1.000000	1.000000e+00	0.0	9100	9100.0	18.075589	2704.412900	2.496400e+06	44.570364	2212.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	21689363	0.0050	3.920480e+08	GS	apac	availability	0	0.346645	0.463018	-0.536982	-0.020059	3424.298469	1.000000	JP	100	1.644879e+05	1.644879e+05	0.000000	0.000000	0.0	-3299.513300	0.020059	5.701888e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
95	@ALLIS1	-9.565404e+04	-1.536611e-03	0.00475	-0.000000	0.102500	26.861751	-1.537164e-03	-0.001537	0.000000e+00	1.000000	1.753886e-01	0.0	-29000	-29000.0	3.298415	105.487900	1.477655e+07	47.605518	1514.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	3279846	0.1075	1.081829e+07	GS	apac	availability	0	0.279987	0.479721	-0.520279	-0.166547	882.613980	1.000000	TW	1000	-9.565404e+04	9.565404e+04	0.000000	0.000000	0.0	15930.868730	0.166547	-2.678190e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
96	@CITIC33	1.135820e+05	1.824610e-03	0.00375	1.166938	0.000000	-0.000000	1.825267e-03	0.001825	0.000000e+00	1.000000	1.000000e+00	0.0	39000	39000.0	2.912359	22.590699	1.547779e+07	44.958867	6030.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	117849083	0.0050	3.432188e+08	GS	apac	availability	0	3.162348	2.595335	1.595335	0.176008	4654.668089	1.000000	XH	2000	1.135820e+05	1.135820e+05	0.000000	0.000000	0.0	19991.351076	0.176008	3.591857e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
97	@HIKAR2	1.481961e+06	2.380660e-02	0.00300	12.180498	0.000000	-0.000000	2.381517e-02	0.024596	7.808252e-04	1.000000	1.000000e+00	200.0	6100	6300.0	242.944364	36964.989000	9.100000e+04	22.207056	9435.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	5402228	0.0050	1.312441e+09	GS	apac	availability	0	0.352678	0.583144	-0.416856	0.115303	5162.428814	1.000000	JP	100	1.530549e+06	1.530549e+06	48588.872844	48588.872844	1.0	176477.015723	0.115303	5.397917e+05	17136.245506	5602.444944	0.0	0.000000	NaN	NaN
98	@OSAKA14	1.244898e+06	1.999837e-02	0.00300	10.232042	0.000000	-0.000000	2.000557e-02	0.020006	0.000000e+00	1.000000	1.000000e+00	0.0	119500	119500.0	10.417560	1582.611400	3.091100e+06	32.295823	8697.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	235475757	0.0050	2.453083e+09	GS	apac	availability	0	0.753583	0.809173	-0.190827	0.063048	10881.958121	1.000000	JP	100	1.244898e+06	1.244898e+06	0.000000	0.000000	0.0	78488.246296	0.063048	9.381338e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
99	@SONIC9	-6.910832e+04	-1.110174e-03	0.00350	-0.000000	0.005000	0.946689	-1.110574e-03	0.000000	1.110574e-03	1.000000	1.000000e+00	3883.0	-3883	0.0	17.797662	28.064728	1.677688e+06	29.874598	SHL.AX	ASX	AUS	AU	True	0	2025-02-21	2025-02-21	78340594	0.0050	1.394279e+09	GS	apac	availability	0	0.176099	0.318223	-0.681777	-0.049928	8549.045896	1.000000	AU	1	0.000000e+00	0.000000e+00	69108.322986	69108.322986	1.0	-0.000000	0.049928	0.000000e+00	12169.874131	-3450.446274	0.0	0.000000	NaN	NaN
100	@SBISU1	-1.896550e+05	-3.046667e-03	0.00300	-0.000000	0.010000	5.196029	-3.047764e-03	-0.003048	0.000000e+00	1.000000	8.742856e-01	0.0	-6300	-6300.0	30.103976	4527.855500	1.832300e+06	54.770682	7163.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	1800924	0.0125	5.421497e+07	GS	apac	availability	0	0.457967	0.480319	-0.519681	-0.070021	2996.065295	1.000000	JP	100	-1.896550e+05	1.896550e+05	0.000000	0.000000	0.0	13279.829178	0.070021	-8.685579e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
101	@CHINA1694	6.654066e+02	1.068926e-05	0.00375	0.006836	0.000000	-0.000000	1.069311e-05	0.000000	-1.069311e-05	1.000000	1.000000e-06	0.0	900	900.0	0.739341	5.804100	4.102485e+07	30.616720	2202.HK	HKG	HKG	HK	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.771964	2.998650	1.998650	0.104522	1631.364739	1.000000	XH	2000	6.654066e+02	6.654066e+02	0.000000	0.000000	0.0	69.549644	0.104522	2.509890e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
102	@CHNIN1	7.087384e+02	1.138536e-05	0.00375	0.007282	0.000000	-0.000000	1.138946e-05	0.000000	-1.138946e-05	1.000000	8.456087e-01	0.0	400	400.0	1.771846	13.890801	3.939926e+07	70.370740	3908.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	104765598	0.0050	1.856285e+08	GS	apac	availability	0	3.254096	2.662968	1.662968	0.121682	2631.009816	1.000000	XH	2000	7.087384e+02	7.087384e+02	0.000000	0.000000	0.0	86.240465	0.121682	2.306302e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
103	@EISAI2	-7.589252e+05	-1.219157e-02	0.00300	-0.000000	0.005000	10.396235	-1.219596e-02	-0.012106	9.000708e-05	1.000000	1.000000e+00	200.0	-27100	-26900.0	28.004619	4259.464900	1.210200e+06	34.030725	4523.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	51793099	0.0050	1.450446e+09	GS	apac	availability	0	0.231344	0.397071	-0.602929	-0.093694	8167.523409	1.000000	JP	100	-7.533243e+05	7.533243e+05	5600.923875	5600.923875	1.0	70581.833392	0.093694	-1.742772e+05	1295.740982	-524.771995	0.0	0.000000	NaN	NaN
104	@FERRO28	-3.770919e+04	-6.057701e-04	0.00300	-0.000000	0.005000	0.516564	-6.059883e-04	-0.000606	0.000000e+00	1.000000	2.379410e-01	0.0	-2400	-2400.0	15.712163	2384.616700	6.359000e+05	10.010745	6890.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3905912	0.0050	6.137032e+07	GS	apac	availability	0	1.133469	1.113511	0.113511	-0.032642	740.324880	1.000000	JP	100	-3.770919e+04	3.770919e+04	0.000000	0.000000	0.0	1230.897403	0.032642	-4.274219e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
105	@BAIDU10	-2.033830e+04	-3.267196e-04	0.00375	-0.000000	0.005000	0.278607	-3.268373e-04	0.000000	3.268373e-04	1.000000	1.000000e+00	0.0	-1850	-1850.0	10.993674	85.839097	1.722724e+07	190.141828	9888.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	246667337	0.0050	2.711780e+09	GS	apac	availability	0	1.749074	1.602360	0.602360	0.212921	25070.094025	1.000000	XH	2000	-2.033830e+04	2.033830e+04	0.000000	0.000000	0.0	-4330.456945	0.212921	-3.557318e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
106	@ALIBA15	-8.270175e+05	-1.328542e-02	0.00375	-0.000000	0.005000	11.329006	-1.329020e-02	-0.013290	0.000000e+00	1.000000	1.000000e+00	0.0	-53200	-53200.0	15.545441	120.841210	1.783304e+08	2770.877270	9988.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	2032229963	0.0050	3.159191e+10	GS	apac	availability	0	1.503140	1.398105	0.398105	0.010973	295481.771711	1.000000	HK	2000	-8.270175e+05	8.270175e+05	0.000000	0.000000	0.0	-9074.810685	0.010973	-1.243123e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
107	@BORAP2	-7.687751e+05	-1.234980e-02	0.00475	-0.000000	0.055000	115.842820	-1.235425e-02	-0.012354	0.000000e+00	1.000000	4.398361e-01	0.0	-29000	-29000.0	26.509485	866.759530	1.258953e+06	33.326501	6472.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	1003456	0.0525	2.660110e+07	GS	apac	availability	0	0.283804	0.438126	-0.561874	-0.174324	1940.241976	1.000000	TW	1000	-7.687751e+05	7.687751e+05	0.000000	0.000000	0.0	134016.234530	0.174324	-2.181814e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
108	@CATCH1	-1.186666e+05	-1.906291e-03	0.00475	-0.000000	0.005000	1.625570	-1.906977e-03	-0.001907	0.000000e+00	1.000000	1.000000e+00	0.0	-19000	-19000.0	6.245610	203.519700	3.343441e+06	20.781730	2474.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	20493976	0.0100	1.279974e+08	GS	apac	availability	0	0.164030	0.410065	-0.589935	-0.065906	4249.288420	1.000000	TW	1000	-1.186666e+05	1.186666e+05	0.000000	0.000000	0.0	7820.834163	0.065906	-1.946490e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
109	@CHENG6	-1.076566e+05	-1.729423e-03	0.00475	-0.000000	0.027500	8.111114	-1.730046e-03	-0.001730	0.000000e+00	1.000000	1.972440e-01	0.0	-50000	-50000.0	2.153132	70.733094	2.763591e+06	5.970050	2392.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	5650513	0.0375	1.216630e+07	GS	apac	availability	0	0.535047	0.684893	-0.315107	-0.112936	705.988790	1.000000	TW	1000	-1.076566e+05	1.076566e+05	0.000000	0.000000	0.0	12158.263767	0.112936	-5.760132e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
110	@CHINA1173	7.972021e+02	1.280646e-05	0.00375	0.008190	0.000000	-0.000000	1.281107e-05	0.000000	-1.281107e-05	1.000000	8.501126e-01	0.0	1000	1000.0	0.797202	6.223800	3.442923e+07	27.552416	0916.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	164043021	0.0050	1.307754e+08	GS	apac	availability	0	1.506748	1.314240	0.314240	0.033752	2645.023151	1.000000	XH	2000	7.972021e+02	7.972021e+02	0.000000	0.000000	0.0	26.907026	0.033752	1.201182e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
111	@CHINA1377	-6.162244e+04	-9.899187e-04	0.00375	-0.000000	0.005000	0.844143	-9.902751e-04	-0.000990	0.000000e+00	1.000000	1.000000e+00	0.0	-37500	-37500.0	1.643265	12.786801	2.301411e+07	37.838400	1378.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	304153541	0.0050	4.998049e+08	GS	apac	availability	0	1.544824	1.432112	0.432112	0.089499	4671.245862	1.000000	XH	2000	-6.162244e+04	6.162244e+04	0.000000	0.000000	0.0	-5515.137672	0.089499	-9.519581e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
112	@CHINA145	2.140305e+05	3.438241e-03	0.00475	2.785328	0.000000	-0.000000	3.439479e-03	0.003439	0.000000e+00	1.000000	3.363521e-01	0.0	292000	292000.0	0.732981	24.039002	1.487105e+07	10.917914	2610.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	28555058	0.0275	2.093032e+07	GS	apac	availability	0	0.461670	0.486451	-0.513549	0.021914	4435.883167	1.000000	TW	1000	2.140305e+05	2.140305e+05	0.000000	0.000000	0.0	4690.160056	0.021914	9.881147e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
113	@CHINA152	-5.347234e+05	-8.589933e-03	0.00475	-0.000000	0.010000	14.649955	-8.593027e-03	-0.008593	0.000000e+00	1.000000	7.468110e-01	0.0	-773000	-773000.0	0.691751	22.760407	3.816546e+07	26.529686	2002.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	66407538	0.0100	4.593747e+07	GS	apac	availability	0	0.718697	0.747103	-0.252897	-0.133741	8728.858811	1.000000	TW	1000	-5.347234e+05	5.347234e+05	0.000000	0.000000	0.0	71514.275300	0.133741	-3.843039e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
114	@CHINA1561	1.874454e+04	3.011170e-04	0.00375	0.192581	0.000000	-0.000000	3.012255e-04	0.000301	0.000000e+00	1.000000	1.000000e+00	0.0	18500	18500.0	1.013218	7.847200	6.113999e+07	61.690299	6881.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	300946195	0.0050	3.049242e+08	GS	apac	availability	0	3.080168	2.541515	1.541515	0.141535	3739.770052	1.000000	XH	2000	1.874454e+04	1.874454e+04	0.000000	0.000000	0.0	2653.004170	0.141535	5.773632e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
115	@CHINA2234	7.856299e+02	1.262056e-05	0.00375	0.008072	0.000000	-0.000000	1.262511e-05	0.000000	-1.262511e-05	1.000000	5.500872e-01	0.0	200	200.0	3.928150	31.048203	1.102611e+07	44.018530	0772.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	55006268	0.0050	2.160728e+08	GS	apac	availability	0	1.991496	1.783486	0.783486	0.099898	1711.529978	1.000000	XH	2000	7.856299e+02	7.856299e+02	0.000000	0.000000	0.0	78.483014	0.099898	1.564579e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
116	@CHINA2457	1.799542e+05	2.890831e-03	0.00375	1.848845	0.000000	-0.000000	2.891872e-03	0.002892	0.000000e+00	1.000000	9.084556e-01	0.0	254000	254000.0	0.708481	5.520400	2.309732e+07	16.394908	6186.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	407180309	0.0050	2.884796e+08	GS	apac	availability	0	1.491725	1.363286	0.363286	0.120090	2826.550117	1.000000	XH	2000	1.799542e+05	1.799542e+05	0.000000	0.000000	0.0	21610.760885	0.120090	2.684422e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
117	@CHINA258	-4.665946e+04	-7.495496e-04	0.00375	-0.000000	0.005000	0.639171	-7.498195e-04	-0.000750	0.000000e+00	1.000000	4.850058e-01	0.0	-56000	-56000.0	0.833205	6.492700	1.086481e+07	9.070356	2883.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	178211903	0.0050	1.484870e+08	GS	apac	availability	0	0.797459	0.883286	-0.116714	0.035263	1509.037070	1.000000	XH	2000	-4.665946e+04	4.665946e+04	0.000000	0.000000	0.0	-1645.344055	0.035263	-3.720900e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
118	@COWEL7	-9.612712e+04	-1.544211e-03	0.00375	-0.000000	0.075000	19.752149	-1.544767e-03	-0.001545	0.000000e+00	1.000000	3.330822e-01	0.0	-24000	-24000.0	4.005297	30.829407	4.285899e+06	16.989627	1415.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	7844317	0.0775	3.141882e+07	GS	apac	availability	0	1.379830	1.380130	0.380130	-0.003905	1036.345091	1.000000	XH	2000	-9.612712e+04	9.612712e+04	0.000000	0.000000	0.0	375.342916	0.003905	-1.326391e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
119	@DAXIN2	3.664906e+04	5.887399e-04	0.00475	0.476940	0.000000	-0.000000	5.889519e-04	0.000589	0.000000e+00	1.000000	7.592779e-02	0.0	6000	6000.0	6.108176	200.102710	3.340123e+06	20.412538	5234.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	773511	0.0875	4.724742e+06	GS	apac	availability	0	0.767052	0.812017	-0.187983	-0.053275	332.525135	1.000000	TW	1000	3.664906e+04	3.664906e+04	0.000000	0.000000	0.0	-1952.463068	0.053275	2.811173e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
120	@FOSIT1	-4.416212e+04	-7.094316e-04	0.00475	-0.000000	0.092500	11.191769	-7.096870e-04	-0.000710	0.000000e+00	1.000000	9.944412e-02	0.0	-2000	-2000.0	22.081058	740.383310	1.957608e+06	44.265352	6805.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	278245	0.1125	6.143944e+06	GS	apac	availability	0	0.779260	0.854360	-0.145640	-0.115443	1256.406915	1.000000	TW	1000	-4.416212e+04	4.416212e+04	0.000000	0.000000	0.0	5098.209528	0.115443	-3.441376e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
121	@GIANT18	-6.539886e+04	-1.050584e-03	0.00375	-0.000000	0.005000	0.895875	-1.050962e-03	-0.001051	0.000000e+00	1.000000	1.000000e+00	0.0	-8400	-8400.0	7.785579	60.587601	2.334524e+06	18.186907	2367.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	38776894	0.0050	3.019006e+08	GS	apac	availability	0	1.689863	1.468962	0.468962	0.040790	8065.112503	1.000000	XH	2000	-6.539886e+04	6.539886e+04	0.000000	0.000000	0.0	-2667.605205	0.040790	-1.105151e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
122	@GIGAB3	-3.594662e+05	-5.774557e-03	0.00475	-0.000000	0.075000	73.862913	-5.776636e-03	-0.005777	0.000000e+00	1.000000	3.842208e-01	0.0	-44000	-44000.0	8.169686	266.855720	2.378311e+06	19.383256	2376.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	2882560	0.0800	2.354961e+07	GS	apac	availability	0	0.410032	0.508227	-0.491773	-0.140444	5144.415430	1.000000	TW	1000	-3.594662e+05	3.594662e+05	0.000000	0.000000	0.0	50485.020974	0.140444	-1.473926e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
123	@GLOBA166	4.321535e+04	6.942225e-04	0.00475	0.562392	0.000000	-0.000000	6.944724e-04	0.000694	0.000000e+00	1.000000	4.028742e-01	0.0	1000	1000.0	43.215348	1419.844000	1.679923e+06	72.846984	3443.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	580114	0.1300	2.506983e+07	GS	apac	availability	0	0.856584	0.878418	-0.121582	-0.044030	3764.391898	1.000000	TW	1000	4.321535e+04	4.321535e+04	0.000000	0.000000	0.0	-1902.760693	0.044030	3.701757e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
124	@GUANG52	-1.332099e+04	-2.139918e-04	0.00375	-0.000000	0.010000	0.364959	-2.140688e-04	-0.000214	0.000000e+00	1.000000	1.615096e-01	0.0	-4000	-4000.0	3.330247	26.017502	2.570163e+06	8.598110	0921.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	3013882	0.0150	1.003697e+07	GS	apac	availability	0	1.505798	1.403107	0.403107	0.070587	1117.299517	1.000000	XH	2000	-1.332099e+04	1.332099e+04	0.000000	0.000000	0.0	-940.290246	0.070587	-2.005871e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
125	@HDREN1	-2.052347e+04	-3.296943e-04	0.00475	-0.000000	0.080000	4.498295	-3.298131e-04	-0.000330	0.000000e+00	1.000000	3.315491e-02	0.0	-3000	-3000.0	6.841158	224.873600	8.896510e+05	6.109979	6873.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	298570	0.1150	2.042564e+06	GS	apac	availability	0	0.133183	0.434610	-0.565390	-0.158992	633.167002	0.996388	TW	1000	-2.052347e+04	2.052347e+04	0.000000	0.000000	0.0	3263.067942	0.158992	-2.733374e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
126	@HWANG2	-2.107626e+03	-3.385745e-05	0.00475	-0.000000	0.127500	0.736226	-3.386964e-05	0.000000	3.386964e-05	1.000000	6.048354e-02	0.0	-670	-670.0	3.145711	103.492910	1.117782e+07	35.330475	2543.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	1195779	0.1275	3.761575e+06	GS	apac	availability	0	1.214942	0.999250	-0.000750	-0.122808	744.322667	1.000000	TW	1000	-2.107626e+03	2.107626e+03	0.000000	0.000000	0.0	258.832740	0.122808	-2.560644e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
127	@INNOL2	-8.383472e+04	-1.346742e-03	0.00475	-0.000000	0.005000	1.148421	-1.347227e-03	-0.001347	0.000000e+00	1.000000	1.000000e+00	0.0	-183000	-183000.0	0.458113	14.997301	6.110987e+07	27.990202	3481.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	155088649	0.0050	7.104816e+07	GS	apac	availability	0	0.614831	0.725626	-0.274374	-0.102055	3659.956723	1.000000	TW	1000	-8.383472e+04	8.383472e+04	0.000000	0.000000	0.0	8555.715514	0.102055	-5.154421e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
128	@INSYD1	2.467703e+04	3.964182e-04	0.00475	0.321139	0.000000	-0.000000	3.965609e-04	0.000397	0.000000e+00	1.000000	1.000000e-06	0.0	2000	2000.0	12.338516	408.317390	7.830000e+05	9.764302	6231.TWO	TPO	TWN	TW	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.553499	0.680587	-0.319413	0.005654	490.053850	1.000000	TW	1000	2.467703e+04	2.467703e+04	0.000000	0.000000	0.0	139.516242	0.005654	1.365872e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
129	@KINGS47	1.145283e+05	1.839812e-03	0.00475	1.490437	0.000000	-0.000000	1.840475e-03	0.001840	0.000000e+00	1.000000	7.092389e-01	0.0	2000	2000.0	57.264153	1853.006200	1.505533e+06	85.201791	2059.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	770712	0.0875	4.413417e+07	GS	apac	availability	0	0.463862	0.549029	-0.450971	-0.047827	4802.252799	1.000000	TW	1000	1.145283e+05	1.145283e+05	0.000000	0.000000	0.0	-5477.516462	0.047827	5.312537e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
130	@ONENE1	-4.941514e+04	-7.938176e-04	0.00475	-0.000000	0.032500	4.399978	-7.941034e-04	-0.000794	0.000000e+00	1.000000	6.179805e-02	0.0	-20000	-20000.0	2.470757	80.380204	2.030000e+06	4.983411	4743.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	1536398	0.0350	3.796066e+06	GS	apac	availability	0	0.561165	0.636576	-0.363424	-0.123742	933.976406	1.000000	TW	1000	-4.941514e+04	4.941514e+04	0.000000	0.000000	0.0	6114.738719	0.123742	-2.773007e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
131	@PRIME74	-3.556180e+05	-5.712739e-03	0.00475	-0.000000	0.017500	17.050179	-5.714796e-03	-0.005715	0.000000e+00	1.000000	1.000000e+00	0.0	-41000	-41000.0	8.673610	285.268070	6.539000e+06	56.969981	8069.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	18428956	0.0200	1.598456e+08	GS	apac	availability	0	0.385997	0.562958	-0.437042	-0.127133	8746.523751	1.000000	TW	1000	-3.556180e+05	3.556180e+05	0.000000	0.000000	0.0	45210.776395	0.127133	-1.372673e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
132	@SHINZ1	-3.530526e+04	-5.671528e-04	0.00475	-0.000000	0.067500	6.529055	-5.673570e-04	-0.000567	0.000000e+00	1.000000	2.334041e-01	0.0	-4000	-4000.0	8.826315	286.654300	1.319661e+07	115.532068	3376.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	1641547	0.0675	1.448881e+07	GS	apac	availability	0	0.356179	0.558648	-0.441352	-0.114169	1727.736529	1.000000	TW	1000	-3.530526e+04	3.530526e+04	0.000000	0.000000	0.0	4030.767871	0.114169	-1.257500e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
133	@TAIWA69	-4.023028e+05	-6.462695e-03	0.00475	-0.000000	0.005000	5.510997	-6.465022e-03	-0.006465	0.000000e+00	1.000000	1.000000e+00	0.0	-388000	-388000.0	1.036863	33.970704	4.456604e+07	46.237051	1101.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	112862908	0.0050	1.170234e+08	GS	apac	availability	0	0.336982	0.457098	-0.542902	-0.114070	7829.538802	1.000000	TW	1000	-4.023028e+05	4.023028e+05	0.000000	0.000000	0.0	45890.716421	0.114070	-1.355687e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
134	@TATUN1	-8.312616e+04	-1.335360e-03	0.00475	-0.000000	0.032500	7.401644	-1.335841e-03	-0.001336	0.000000e+00	1.000000	9.357415e-02	0.0	-62000	-62000.0	1.340745	43.962403	3.562997e+07	47.838603	2371.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	4280984	0.0350	5.739706e+06	GS	apac	availability	0	0.250364	0.445551	-0.554449	-0.121794	2572.111526	1.000000	TW	1000	-8.312616e+04	8.312616e+04	0.000000	0.000000	0.0	10124.235104	0.121794	-2.081181e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
135	@TECOE7	4.760407e+05	7.647241e-03	0.00475	6.195051	0.000000	-0.000000	7.649994e-03	0.007650	0.000000e+00	1.000000	5.394073e-01	0.0	286000	286000.0	1.664478	54.559800	9.095289e+06	15.155520	1504.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	20166054	0.0250	3.356595e+07	GS	apac	availability	0	0.208667	0.417648	-0.582352	-0.001866	2751.152673	1.000000	TW	1000	4.760407e+05	4.760407e+05	0.000000	0.000000	0.0	-888.353946	0.001866	9.933415e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
136	@TONGC1	-3.686674e+04	-5.922367e-04	0.00375	-0.000000	0.005000	0.505024	-5.924500e-04	-0.000592	0.000000e+00	1.000000	9.480194e-01	0.0	-16000	-16000.0	2.304171	18.132599	7.641734e+06	17.816759	0780.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	213417771	0.0050	4.917511e+08	GS	apac	availability	0	1.626509	1.436678	0.436678	0.034992	2949.648275	1.000000	XH	2000	-3.686674e+04	3.686674e+04	0.000000	0.000000	0.0	-1290.025663	0.034992	-5.996408e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
137	@UNIPR3	5.910271e+05	9.494412e-03	0.00475	7.691449	0.000000	-0.000000	9.497831e-03	0.009498	0.000000e+00	1.000000	1.000000e+00	0.0	236000	236000.0	2.504352	81.968705	4.268078e+06	10.684692	1216.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	198102394	0.0050	4.961182e+08	GS	apac	availability	0	0.142101	0.304501	-0.695499	-0.023050	13518.260055	1.000000	TW	1000	5.910271e+05	5.910271e+05	0.000000	0.000000	0.0	-13623.269411	0.023050	8.398539e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
138	@XDINC1	-9.415212e+04	-1.512484e-03	0.00375	-0.000000	0.017500	4.514143	-1.513029e-03	-0.001513	0.000000e+00	1.000000	6.575644e-01	0.0	-22600	-22600.0	4.166023	32.374802	4.700051e+06	19.565297	2400.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	17106976	0.0200	7.126806e+07	GS	apac	availability	0	1.781213	1.646683	0.646683	0.034120	2045.932564	1.000000	XH	2000	-9.415212e+04	9.415212e+04	0.000000	0.000000	0.0	-3212.429033	0.034120	-1.677050e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
139	@ZTECO2	1.440107e+03	2.313425e-05	0.00375	0.014796	0.000000	-0.000000	2.314258e-05	0.000000	-2.314258e-05	1.000000	8.742132e-01	0.0	400	400.0	3.600268	28.017396	2.987524e+07	107.625692	0763.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	24423418	0.0050	8.793084e+07	GS	apac	availability	0	1.903169	1.767743	0.767743	0.191772	2720.009040	1.000000	XH	2000	1.440107e+03	1.440107e+03	0.000000	0.000000	0.0	276.171569	0.191772	2.740767e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
140	@AIRWA2	6.700313e+05	1.076356e-02	0.00300	5.507107	0.000000	-0.000000	1.076743e-02	0.011369	6.015325e-04	1.000000	9.213675e-01	3000.0	53700	56700.0	12.477306	1889.399500	6.780000e+05	8.456925	4088.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	31678492	0.0050	3.952622e+08	GS	apac	availability	0	0.485718	0.615356	-0.384644	0.007071	2866.724074	0.999999	JP	100	7.074632e+05	7.074632e+05	37431.916987	37431.916987	1.0	5002.551532	0.007071	3.436279e+05	18181.371281	264.685266	0.0	0.000000	NaN	NaN
141	@JGCCO1	-6.289734e+05	-1.010399e-02	0.00300	-0.000000	0.005000	8.616074	-1.010763e-02	-0.010263	-1.555020e-04	1.000000	6.210959e-01	-1300.0	-84500	-85800.0	7.443472	1131.567900	1.844600e+06	13.779766	1963.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	43831619	0.0050	3.262594e+08	GS	apac	availability	1300	0.688573	0.696292	-0.303708	-0.118656	1932.465216	1.000000	JP	100	-6.386499e+05	6.386499e+05	-9676.513637	9676.513637	-1.0	75779.695044	0.118656	-4.397573e+05	-6662.989788	1148.177198	-1300.0	-9676.513637	NaN	NaN
142	@NIPPO49	7.810437e+05	1.254689e-02	0.00300	6.419537	0.000000	-0.000000	1.255140e-02	0.012743	1.919175e-04	1.000000	5.987826e-01	1000.0	65400	66400.0	11.942564	1827.789400	1.280100e+06	15.446463	4114.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	15995900	0.0050	1.910321e+08	GS	apac	availability	0	0.407546	0.570662	-0.429338	0.030616	1863.039983	0.995261	JP	100	7.929862e+05	7.929862e+05	11942.563991	11942.563991	1.0	24278.316419	0.030616	3.231781e+05	4867.140781	365.637295	0.0	0.000000	NaN	NaN
143	@SANRI4	-2.739858e+05	-4.401378e-03	0.00300	-0.000000	0.005000	3.753230	-4.402963e-03	-0.004403	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	45.664298	6889.750000	6.619500e+06	301.083988	8136.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	29415606	0.0050	1.343243e+09	GS	apac	availability	0	0.551719	0.563735	-0.436265	-0.114431	10729.997597	1.000000	JP	100	-2.739858e+05	2.739858e+05	0.000000	0.000000	0.0	31352.394039	0.114431	-1.511632e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
144	@SHIMA7	4.549087e+05	7.307770e-03	0.00300	3.738976	0.000000	-0.000000	7.310402e-03	0.007405	9.494028e-05	1.000000	9.672583e-01	100.0	7700	7800.0	59.079052	8904.328200	2.023000e+05	11.892032	8227.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	6863721	0.0050	4.055021e+08	GS	apac	availability	0	0.242657	0.350113	-0.649887	0.029004	3009.507825	1.000000	JP	100	4.608166e+05	4.608166e+05	5907.905205	5907.905205	1.0	13365.706410	0.029004	1.118202e+05	1433.592049	171.355210	0.0	0.000000	NaN	NaN
145	@SUMIT28	1.512368e+05	2.429507e-03	0.00300	1.243042	0.000000	-0.000000	2.430382e-03	0.002872	4.418877e-04	1.000000	6.214572e-01	1200.0	6600	7800.0	22.914671	3473.896800	2.354000e+05	5.398615	4203.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	14808690	0.0050	3.393363e+08	GS	apac	availability	0	0.768338	0.818475	-0.181525	0.032104	1933.589433	1.000000	JP	100	1.787344e+05	1.787344e+05	27497.605050	27497.605050	1.0	5738.152770	0.032104	1.373285e+05	21127.466487	882.792734	0.0	0.000000	NaN	NaN
146	@TAIYO10	-2.753306e+05	-4.422981e-03	0.00300	-0.000000	0.005000	3.771652	-4.424574e-03	-0.004369	5.565501e-05	1.000000	7.247311e-01	200.0	-15900	-15700.0	17.316388	2650.615000	2.479300e+06	43.384515	6976.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	17066538	0.0050	2.955308e+08	GS	apac	availability	0	0.846389	0.898973	-0.101027	-0.090460	2254.913703	1.000000	JP	100	-2.718673e+05	2.718673e+05	3463.277540	3463.277540	1.0	24593.224360	0.090460	-2.301055e+05	2931.280245	-313.289482	0.0	0.000000	NaN	NaN
147	@BOCHO1	8.498688e+05	1.365251e-02	0.00375	8.731529	0.000000	-0.000000	1.365743e-02	0.013657	0.000000e+00	1.000000	1.000000e+00	0.0	243000	243000.0	3.497402	27.018204	1.351861e+07	46.964019	2388.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	506773904	0.0050	1.772392e+09	GS	apac	availability	0	0.647166	0.662780	-0.337220	0.054008	36977.264134	1.000000	HK	500	8.498688e+05	8.498688e+05	0.000000	0.000000	0.0	45899.847653	0.054008	5.500062e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
148	@KINGS56	9.996400e+05	1.605847e-02	0.00375	10.270274	0.000000	-0.000000	1.606426e-02	0.016668	6.041866e-04	1.000000	1.000000e+00	6800.0	180800	187600.0	5.528982	43.015900	1.508652e+07	83.443945	3888.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	171655864	0.0050	9.490822e+08	GS	apac	availability	0	1.862650	1.658754	0.658754	0.224732	6790.734495	1.000000	HK	200	1.037237e+06	1.037237e+06	37597.079607	37597.079607	1.0	233099.898213	0.224732	1.932010e+06	70030.206761	8449.250042	0.0	0.000000	NaN	NaN
149	@TECHN181	5.312956e+05	8.534868e-03	0.00300	4.366813	0.000000	-0.000000	8.537942e-03	0.008538	0.000000e+00	1.000000	6.784904e-01	0.0	26300	26300.0	20.201352	3055.559400	3.141000e+05	6.336037	6028.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	33207204	0.0050	6.708304e+08	GS	apac	availability	0	0.288276	0.453778	-0.546222	0.006624	2111.041287	1.000000	JP	100	5.312956e+05	5.312956e+05	0.000000	0.000000	0.0	3519.289309	0.006624	1.531595e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
150	@AGLEN2	-5.186249e+05	-8.331324e-03	0.00350	-0.000000	0.005000	7.104451	-8.334324e-03	-0.008334	0.000000e+00	1.000000	1.000000e+00	0.0	-76462	-76462.0	6.782780	10.687821	1.766510e+06	11.979407	AGL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	79586535	0.0050	5.398180e+08	GS	apac	availability	0	0.267432	0.334333	-0.665667	-0.058723	4106.786728	1.000000	AU	1	-5.186249e+05	5.186249e+05	0.000000	0.000000	0.0	30455.405695	0.058723	-1.386968e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
151	@CATLI3	-4.567848e+04	-7.337908e-04	0.00350	-0.000000	0.005000	0.625733	-7.340551e-04	-0.000739	-4.666740e-06	1.000000	3.128451e-01	-383.0	-60244	-60627.0	0.758225	1.189980	7.131387e+06	5.384477	BGL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	290986592	0.0050	2.206332e+08	GS	apac	availability	383	0.753168	0.773571	-0.226429	-0.125022	973.379723	0.999940	AU	1	-4.596888e+04	4.596888e+04	-290.399996	290.399996	-1.0	5747.140217	0.125022	-3.462229e+04	-218.720020	36.306509	-383.0	-290.399996	NaN	NaN
152	@FIELD8	-2.024948e+05	-3.252928e-03	0.00300	-0.000000	0.032500	18.030358	-3.254100e-03	-0.003254	0.000000e+00	1.000000	3.255100e-03	0.0	-19700	-19700.0	10.278923	1548.135500	1.007400e+06	10.296033	2767.T	TYO	JPN	JP	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.621086	0.652150	-0.347850	-0.107238	672.541210	1.000000	JP	100	-2.024948e+05	2.024948e+05	0.000000	0.000000	0.0	21715.128164	0.107238	-1.257667e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
153	@KOBAY4	-4.105166e+05	-6.594644e-03	0.00300	-0.000000	0.005000	5.623515	-6.597018e-03	-0.006717	-1.199458e-04	1.000000	8.612827e-01	-200.0	-11000	-11200.0	37.319687	5651.199300	2.608000e+05	9.729874	4967.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3823642	0.0050	1.426971e+08	GS	apac	availability	200	0.294405	0.401736	-0.598264	-0.134369	2679.777463	1.000000	JP	100	-4.179805e+05	4.179805e+05	-7463.937451	7463.937451	-1.0	56163.697642	0.134369	-1.230554e+05	-2197.417443	1002.923172	-200.0	-7463.937451	NaN	NaN
154	@MITSU97	-1.319508e+05	-2.119691e-03	0.00300	-0.000000	0.005000	1.807545	-2.120454e-03	-0.002120	0.000000e+00	1.000000	6.895875e-01	0.0	-49400	-49400.0	2.671068	401.958260	1.484170e+07	39.384344	7211.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	49403185	0.0050	1.319593e+08	GS	apac	availability	0	0.768263	0.788078	-0.211922	-0.078731	2145.568387	1.000000	JP	100	-1.319508e+05	1.319508e+05	0.000000	0.000000	0.0	10388.593629	0.078731	-1.013729e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
155	@SANKY14	-1.432461e+05	-2.301142e-03	0.00300	-0.000000	0.005000	1.962275	-2.301970e-03	-0.002345	-4.343340e-05	1.000000	1.000000e+00	-200.0	-10600	-10800.0	13.513780	2049.024200	6.415000e+05	8.677663	6417.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	35976140	0.0050	4.861737e+08	GS	apac	availability	200	0.218853	0.357301	-0.642699	-0.065086	3337.903724	1.000000	JP	100	-1.459488e+05	1.459488e+05	-2702.756052	2702.756052	-1.0	9499.165786	0.065086	-3.194134e+04	-591.506272	175.910478	-200.0	-2702.756052	NaN	NaN
156	@FOCIF1	-3.014385e+04	-4.842386e-04	0.00475	-0.000000	0.082500	6.813336	-4.844129e-04	-0.000484	0.000000e+00	1.000000	3.620957e-02	0.0	-3000	-3000.0	10.047950	334.935800	5.971000e+06	61.078760	3363.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	221242	0.1000	2.223029e+06	GS	apac	availability	0	1.000099	1.039749	0.039749	-0.041716	1041.375175	1.000000	TW	1000	-3.014385e+04	3.014385e+04	0.000000	0.000000	0.0	1257.492568	0.041716	-3.014682e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
157	@PUBLI36	1.401135e+05	2.250819e-03	0.00900	3.454853	0.000000	-0.000000	2.251629e-03	0.002252	0.000000e+00	1.000000	1.000000e-06	0.0	138600	138600.0	1.010920	4.495400	9.709809e+06	9.827644	PUBM.KL	KUL	MYS	MY	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.102349	0.182995	-0.817005	-0.045974	15305.677213	1.000000	MY	100	1.401135e+05	1.401135e+05	0.000000	0.000000	0.0	-6441.541246	0.045974	1.434046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
158	@WHARF12	1.522914e+04	2.446448e-04	0.00375	0.156464	0.000000	-0.000000	2.447329e-04	0.000245	0.000000e+00	1.000000	1.000000e+00	0.0	6000	6000.0	2.538189	19.791901	1.788748e+06	4.552117	1997.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	194634496	0.0050	4.940192e+08	GS	apac	availability	0	1.245031	1.192006	0.192006	0.063987	7706.518034	1.000000	HK	1000	1.522914e+04	1.522914e+04	0.000000	0.000000	0.0	974.470634	0.063987	1.896075e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
159	@CAPCO4	-4.946202e+05	-7.945706e-03	0.00300	-0.000000	0.005000	6.775619	-7.948567e-03	-0.008154	-2.059214e-04	1.000000	1.000000e+00	-500.0	-19300	-19800.0	25.627990	3874.528400	1.610300e+06	41.189323	9697.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	78430553	0.0050	2.010017e+09	GS	apac	availability	500	0.455094	0.606483	-0.393517	-0.125540	12567.206197	1.000000	JP	100	-5.074342e+05	5.074342e+05	-12813.994863	12813.994863	-1.0	63703.088409	0.125540	-2.309300e+05	-5831.566083	1608.663849	-500.0	-12813.994863	NaN	NaN
160	@NETWE1	9.889444e+05	1.588666e-02	0.00350	9.483029	0.000000	-0.000000	1.589238e-02	0.015778	-1.144942e-04	1.000000	8.550251e-01	-354.0	49137	48783.0	20.126268	32.160630	1.085514e+06	22.150830	NWL.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	20449282	0.0050	4.115677e+08	GS	apac	availability	0	0.316109	0.495075	-0.504925	0.022276	2660.307592	0.992254	AU	1	9.818197e+05	9.818197e+05	-7124.698722	7124.698722	-1.0	21870.772629	0.022276	3.103623e+05	-2252.183496	-158.708024	0.0	0.000000	NaN	NaN
161	@NOFCO2	5.672540e+05	9.112513e-03	0.00300	4.662361	0.000000	-0.000000	9.115795e-03	0.009093	-2.234263e-05	1.000000	1.000000e+00	-100.0	40800	40700.0	13.903283	2109.780800	8.638000e+05	12.031217	4403.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	36834252	0.0050	5.121170e+08	GS	apac	availability	0	0.635253	0.720030	-0.279970	-0.036918	3371.881696	1.000000	JP	100	5.658636e+05	5.658636e+05	-1390.328345	1390.328345	-1.0	-20890.424164	0.036918	3.594664e+05	-883.209823	51.327823	0.0	0.000000	NaN	NaN
162	@KAJIM3	-1.919584e+06	-3.083669e-02	0.00300	-0.000000	0.005000	26.295671	-3.084779e-02	-0.031438	-5.900747e-04	1.000000	1.000000e+00	-1800.0	-94100	-95900.0	20.399404	3077.381200	1.714000e+06	34.821793	1812.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	70968109	0.0050	1.447707e+09	GS	apac	availability	1800	0.515839	0.567400	-0.432600	-0.182634	10784.267808	1.000000	JP	100	-1.956303e+06	1.956303e+06	-36718.928092	36718.928092	-1.0	357287.359316	0.182634	-1.009138e+06	-18941.067961	6706.123533	-1800.0	-36718.928092	NaN	NaN
163	@PHARM172	2.237308e+02	3.594070e-06	0.00375	0.002299	0.000000	-0.000000	3.595364e-06	0.000000	-3.595364e-06	1.000000	1.274954e-01	0.0	100	100.0	2.237308	17.299103	1.682182e+07	37.417386	3759.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	3546077	0.0650	7.933668e+06	GS	apac	availability	0	3.023487	2.505042	1.505042	0.077557	658.381284	0.999940	XH	2000	2.237308e+02	2.237308e+02	0.000000	0.000000	0.0	17.351830	0.077557	6.764474e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
164	@TOYOS7	-4.991279e+05	-8.018118e-03	0.00300	-0.000000	0.005000	6.837368	-8.021006e-03	-0.008021	0.000000e+00	1.000000	7.227104e-01	0.0	-32400	-32400.0	15.405181	2344.045900	4.575000e+05	7.079722	5901.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	17776003	0.0050	2.738426e+08	GS	apac	availability	0	0.451195	0.524018	-0.475982	-0.065634	2248.626454	0.999970	JP	100	-4.991279e+05	4.991279e+05	0.000000	0.000000	0.0	32759.674845	0.065634	-2.252038e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
165	@ARROW13	-1.149173e+05	-1.846062e-03	0.00350	-0.000000	0.005000	1.574210	-1.846727e-03	-0.001890	-4.372627e-05	1.000000	1.000000e+00	-1420.0	-59972	-61392.0	1.916183	3.031300	3.172895e+07	61.025957	SIG.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	147444349	0.0050	2.825304e+08	GS	apac	availability	1420	1.000492	0.927800	-0.072200	-0.124797	22119.816403	0.999608	AU	1	-1.176383e+05	1.176383e+05	-2720.980287	2720.980287	-1.0	14680.968069	0.124797	-1.176962e+05	-2722.318155	339.571518	-1420.0	-2720.980287	NaN	NaN
166	@SITCI1	6.630047e+05	1.065068e-02	0.00375	6.811692	0.000000	-0.000000	1.065451e-02	0.010655	0.000000e+00	1.000000	1.000000e+00	0.0	296000	296000.0	2.239881	17.422898	3.853630e+06	8.633108	1308.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	178679405	0.0050	4.002205e+08	GS	apac	availability	0	0.712796	0.760192	-0.239808	0.155337	3551.148029	1.000000	HK	1000	6.630047e+05	6.630047e+05	0.000000	0.000000	0.0	102988.941215	0.155337	4.725870e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
167	@ADVAN209	-7.366461e+04	-1.183367e-03	0.00475	-0.000000	0.092500	18.668428	-1.183793e-03	-0.001184	0.000000e+00	1.000000	7.976314e-03	0.0	-24000	-24000.0	3.069359	100.400810	1.555000e+06	4.768142	8086.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	137690	0.0950	4.226200e+05	GS	apac	availability	0	0.789738	0.843803	-0.156197	-0.147970	434.288570	0.999999	TW	1000	-7.366461e+04	7.366461e+04	0.000000	0.000000	0.0	10900.184802	0.147970	-5.817577e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
168	@ALCHI2	-4.037505e+05	-6.485951e-03	0.00475	-0.000000	0.035000	38.715797	-6.488287e-03	-0.006488	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	100.937614	3327.610600	3.283200e+06	333.665581	3661.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	1862266	0.0375	1.879727e+08	GS	apac	availability	0	0.234456	0.440001	-0.559999	-0.118520	8140.472026	1.000000	TW	1000	-4.037505e+05	4.037505e+05	0.000000	0.000000	0.0	47852.680166	0.118520	-9.466164e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
169	@CHINA182	-9.902985e+04	-1.590841e-03	0.00375	-0.000000	0.005000	1.356573	-1.591414e-03	-0.001591	0.000000e+00	1.000000	1.000000e+00	0.0	-31500	-31500.0	3.143805	24.572403	1.466444e+07	46.332933	1109.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	447207280	0.0050	1.405932e+09	GS	apac	availability	0	2.104339	1.792031	0.792031	0.085225	8967.311562	1.000000	HK	2000	-9.902985e+04	9.902985e+04	0.000000	0.000000	0.0	-8439.804470	0.085225	-2.083924e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
170	@ITEQC1	-4.101640e+04	-6.588981e-04	0.00475	-0.000000	0.087500	9.832700	-6.591353e-04	-0.000659	0.000000e+00	1.000000	1.135754e-01	0.0	-17000	-17000.0	2.412730	78.853501	2.436088e+06	5.866722	6213.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	2912240	0.0800	7.026448e+06	GS	apac	availability	0	0.728966	0.803275	-0.196725	-0.098403	613.002186	1.000000	TW	1000	-4.101640e+04	4.101640e+04	0.000000	0.000000	0.0	4036.136804	0.098403	-2.989958e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
171	@MARES1	1.455686e+05	2.338451e-03	0.00300	1.196454	0.000000	-0.000000	2.339293e-03	0.002339	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	9.704571	1489.447600	1.460500e+06	14.361037	9552.T	TYO	JPN	JP	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.526162	0.670065	-0.329935	0.028685	575.605215	1.000000	JP	100	1.455686e+05	1.455686e+05	0.000000	0.000000	0.0	4175.605583	0.028685	7.659266e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
172	@MERCA52	-2.126945e+05	-3.416779e-03	0.00300	-0.000000	0.005000	2.913623	-3.418009e-03	-0.003155	2.629238e-04	1.000000	7.854830e-01	1100.0	-14300	-13200.0	14.873741	2268.553800	3.506600e+06	52.516324	4385.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	17584154	0.0050	2.615421e+08	GS	apac	availability	0	0.228750	0.454682	-0.545318	-0.117625	2443.935859	1.000000	JP	100	-1.963334e+05	1.963334e+05	16361.114616	16361.114616	1.0	23093.664115	0.117625	-4.491135e+04	3742.612881	-1924.472010	0.0	0.000000	NaN	NaN
173	@HANGL5	7.266755e+04	1.167350e-03	0.00375	0.746584	0.000000	-0.000000	1.167771e-03	0.001168	0.000000e+00	1.000000	4.519208e-01	0.0	89000	89000.0	0.816489	6.359300	9.470652e+06	7.744010	0101.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	177706626	0.0050	1.450956e+08	GS	apac	availability	0	1.814505	1.603301	0.603301	0.078135	1406.097220	1.000000	HK	1000	7.266755e+04	7.266755e+04	0.000000	0.000000	0.0	5677.869937	0.078135	1.318557e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
174	@JDHEA1	-1.819791e+05	-2.923358e-03	0.00375	-0.000000	0.005000	2.492864	-2.924411e-03	-0.002924	0.000000e+00	1.000000	1.000000e+00	0.0	-40150	-40150.0	4.532480	35.360505	3.085961e+07	140.309016	6618.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	124292224	0.0050	5.633520e+08	GS	apac	availability	0	2.284153	1.860749	0.860749	0.040732	4784.152344	1.000000	XH	2000	-1.819791e+05	1.819791e+05	0.000000	0.000000	0.0	-7412.405196	0.040732	-4.156681e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
175	@KIKKO2	4.608334e+05	7.402947e-03	0.00300	3.787672	0.000000	-0.000000	7.405613e-03	0.007406	0.000000e+00	1.000000	1.000000e+00	0.0	48900	48900.0	9.423997	1430.049600	2.403800e+06	22.693864	2801.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	163068683	0.0050	1.536759e+09	GS	apac	availability	0	0.472467	0.546673	-0.453327	-0.002399	9135.773315	1.000000	JP	100	4.608334e+05	4.608334e+05	0.000000	0.000000	0.0	-1105.673782	0.002399	2.177285e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
176	@WINTE17	-2.266133e+04	-3.640375e-04	0.00475	-0.000000	0.040000	2.483434	-3.641686e-04	-0.000364	0.000000e+00	1.000000	4.725065e-01	0.0	-7000	-7000.0	3.237333	106.190210	1.145976e+06	3.716564	3036.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	9075437	0.0400	2.938022e+07	GS	apac	availability	0	0.016548	0.291530	-0.708470	-0.126635	2242.277269	1.000000	TW	1000	-2.266133e+04	2.266133e+04	0.000000	0.000000	0.0	2869.717624	0.126635	-3.750048e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
177	@CHINA1646	1.711413e+04	2.749258e-04	0.00375	0.175830	0.000000	-0.000000	2.750248e-04	0.000275	0.000000e+00	1.000000	4.525482e-01	0.0	110000	110000.0	0.155583	1.216000	1.551382e+08	24.256554	1359.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	181002554	0.0425	2.816092e+07	GS	apac	availability	0	3.437620	2.799288	1.799288	0.153256	1815.363724	1.000000	XH	2000	1.711413e+04	1.711413e+04	0.000000	0.000000	0.0	2622.846401	0.153256	5.883187e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
178	@CHINA307	3.474953e+05	5.582254e-03	0.00375	3.570157	0.000000	-0.000000	5.584264e-03	0.005584	0.000000e+00	1.000000	1.000000e+00	0.0	163000	163000.0	2.131873	16.742096	3.865746e+07	83.218511	2319.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	421594976	0.0050	8.987869e+08	GS	apac	availability	0	2.155598	1.790309	0.790309	0.063286	6515.040024	1.000000	HK	1000	3.474953e+05	3.474953e+05	0.000000	0.000000	0.0	21991.667596	0.063286	7.490603e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
179	@ITOEN1	-5.219079e+04	-8.384062e-04	0.00300	-0.000000	0.005000	0.714942	-8.387081e-04	-0.000315	5.241926e-04	1.000000	4.624027e-01	1500.0	-2400	-900.0	21.746161	3300.585000	2.332000e+05	5.081343	2593.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	6643981	0.0050	1.444811e+08	GS	apac	availability	0	0.375739	0.568028	-0.431972	-0.105626	1438.710483	1.000000	JP	100	-1.957155e+04	1.957155e+04	32619.241946	32619.241946	1.0	2067.260039	0.105626	-7.353800e+03	12256.332924	-3445.433399	0.0	0.000000	NaN	NaN
180	@KAOCO2	-1.379847e+06	-2.216622e-02	0.00300	-0.000000	0.005000	18.902019	-2.217421e-02	-0.021558	6.159501e-04	1.000000	1.000000e+00	900.0	-32400	-31500.0	42.587883	6459.398500	1.154800e+06	49.244515	4452.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	87826810	0.0050	3.740358e+09	GS	apac	availability	0	0.194735	0.322592	-0.677408	-0.076048	19841.694680	1.000000	JP	100	-1.341518e+06	1.341518e+06	38329.094680	38329.094680	1.0	102019.679934	0.076048	-2.612400e+05	7464.000657	-2914.847998	0.0	0.000000	NaN	NaN
181	@SHISE2	-5.616590e+05	-9.022634e-03	0.00300	-0.000000	0.005000	7.693959	-9.025883e-03	-0.009252	-2.263544e-04	1.000000	1.000000e+00	-800.0	-31900	-32700.0	17.606865	2753.629200	3.460620e+07	629.098112	4911.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	58927353	0.0050	1.037526e+09	GS	apac	availability	800	0.619170	0.621684	-0.378316	-0.167978	7042.745863	1.000000	JP	100	-5.757445e+05	5.757445e+05	-14085.491726	14085.491726	-1.0	96712.282487	0.167978	-3.564837e+05	-8721.313311	2366.049724	-800.0	-14085.491726	NaN	NaN
182	@GLOBA644	-1.134594e+04	-1.822641e-04	0.00475	-0.000000	0.060000	1.865086	-1.823297e-04	-0.000182	0.000000e+00	1.000000	3.051372e-01	0.0	-1000	-1000.0	11.345938	367.174570	3.636000e+06	40.773505	6488.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	1672541	0.0575	1.897655e+07	GS	apac	availability	0	0.424252	0.575390	-0.424610	-0.147306	2875.063904	1.000000	TW	1000	-1.134594e+04	1.134594e+04	0.000000	0.000000	0.0	1671.319367	0.147306	-4.813532e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
183	@PHISO1	-2.793269e+05	-4.487179e-03	0.00475	-0.000000	0.060000	45.916751	-4.488795e-03	-0.004489	0.000000e+00	1.000000	3.107740e-01	0.0	-17000	-17000.0	16.430994	541.399910	1.498000e+06	24.769176	8299.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	1159962	0.0600	1.905933e+07	GS	apac	availability	0	0.531941	0.651712	-0.348288	-0.123302	3036.459544	1.000000	TW	1000	-2.793269e+05	2.793269e+05	0.000000	0.000000	0.0	34441.583640	0.123302	-1.485854e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
184	@GMOPA1	8.977256e+04	1.442130e-03	0.00300	0.737857	0.000000	-0.000000	1.442649e-03	0.001443	0.000000e+00	1.000000	7.666228e-01	0.0	1700	1700.0	52.807390	8003.070400	2.459000e+05	12.991945	3769.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	9773028	0.0050	5.160881e+08	GS	apac	availability	0	0.673412	0.719225	-0.280775	0.037153	2385.254462	1.000000	JP	100	8.977256e+04	8.977256e+04	0.000000	0.000000	0.0	3335.302048	0.037153	6.045390e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
185	@MEIDE2	2.333256e+05	3.748203e-03	0.00300	1.917745	0.000000	-0.000000	3.749552e-03	0.003750	0.000000e+00	1.000000	4.167933e-01	0.0	7700	7700.0	30.302028	4659.605500	4.102000e+05	12.618386	6508.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	5580724	0.0050	1.691073e+08	GS	apac	availability	0	0.707081	0.788114	-0.211886	0.041763	1296.802186	0.999989	JP	100	2.333256e+05	2.333256e+05	0.000000	0.000000	0.0	9744.402203	0.041763	1.649801e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
186	@RAKUT8	-1.740881e+05	-2.796596e-03	0.00300	-0.000000	0.005000	2.384769	-2.797603e-03	-0.002798	0.000000e+00	1.000000	1.000000e+00	0.0	-4500	-4500.0	38.686249	5854.414100	1.430600e+06	55.291792	5838.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	24248627	0.0050	9.380884e+08	GS	apac	availability	0	0.328356	0.393938	-0.606062	-0.095692	3442.535114	1.000000	JP	100	-1.740881e+05	1.740881e+05	0.000000	0.000000	0.0	16658.792659	0.095692	-5.716290e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
187	@ASAHI19	5.694537e+04	9.147850e-04	0.00300	0.468044	0.000000	-0.000000	9.151144e-04	0.000915	0.000000e+00	1.000000	1.000000e+00	0.0	8600	8600.0	6.621554	1002.594800	5.423399e+06	35.896823	3407.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	237456471	0.0050	1.572331e+09	GS	apac	availability	0	0.420182	0.564021	-0.435979	-0.014358	9229.996605	1.000000	JP	100	5.694537e+04	5.694537e+04	0.000000	0.000000	0.0	-817.599427	0.014358	2.392740e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
188	@DIAMO14	8.502076e+05	1.365795e-02	0.00300	6.988007	0.000000	-0.000000	1.366287e-02	0.013759	9.576779e-05	1.000000	1.000000e+00	900.0	128400	129300.0	6.621554	1002.104500	5.150899e+06	34.076506	8593.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	151041531	0.0050	1.000130e+09	GS	apac	availability	0	0.412425	0.438981	-0.561019	0.009773	7964.856013	1.000000	JP	100	8.561670e+05	8.561670e+05	5959.398847	5959.398847	1.0	8367.168573	0.009773	3.531043e+05	2457.802754	58.240152	0.0	0.000000	NaN	NaN
189	@YAMAH3	-1.367787e+05	-2.197248e-03	0.00300	-0.000000	0.005000	1.873680	-2.198039e-03	-0.001458	7.402722e-04	1.000000	1.000000e+00	6500.0	-19300	-12800.0	7.086978	1068.155800	1.722800e+06	12.148663	7951.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	102732278	0.0050	7.280614e+08	GS	apac	availability	0	0.562631	0.578712	-0.421288	-0.009381	3763.185096	1.000000	JP	100	-9.071331e+04	9.071331e+04	46065.354279	46065.354279	1.0	850.992025	0.009381	-5.103815e+04	25917.809737	-432.144388	0.0	0.000000	NaN	NaN
190	@KDDIC3	1.350599e+06	2.169637e-02	0.00300	11.100814	0.000000	-0.000000	2.170418e-02	0.022118	4.134130e-04	1.000000	1.000000e+00	800.0	42000	42800.0	32.157120	4864.449300	3.447900e+06	110.725424	9433.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	309432737	0.0050	9.950466e+09	GS	apac	availability	0	0.037182	0.172198	-0.827802	0.032559	52862.600367	1.000000	JP	100	1.376325e+06	1.376325e+06	25725.695611	25725.695611	1.0	44811.967229	0.032559	5.117433e+04	956.529558	837.606864	0.0	0.000000	NaN	NaN
191	@WOOLW14	-6.593287e+05	-1.059163e-02	0.00350	-0.000000	0.005000	9.031901	-1.059544e-02	-0.011215	-6.194927e-04	1.000000	1.000000e+00	-1992.0	-34070	-36062.0	19.352179	30.480622	2.738309e+06	52.958578	WOW.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	170323281	0.0050	3.296127e+09	GS	apac	availability	1992	-0.053694	0.097206	-0.902794	-0.117216	23640.466718	1.000000	AU	1	-6.978783e+05	6.978783e+05	-38549.540849	38549.540849	-1.0	81802.672650	0.117216	3.747161e+04	2069.864549	4518.632464	-1992.0	-38549.540849	NaN	NaN
192	@SEMBC4	-8.437592e+05	-1.355436e-02	0.00400	-0.000000	0.012500	28.895862	-1.355925e-02	-0.013359	2.004566e-04	1.000000	1.000000e+00	6700.0	-453200	-446500.0	1.861781	2.526000	3.088620e+07	58.101380	SEAT.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	82934106	0.0125	1.544051e+08	GS	apac	availability	0	0.669792	0.716561	-0.283439	-0.190257	6352.132506	1.000000	SG	100	-8.312853e+05	8.312853e+05	12473.933203	12473.933203	1.0	158157.691673	0.190257	-5.567882e+05	8354.940480	-2373.250916	0.0	0.000000	NaN	NaN
193	@CHINA244	-4.149773e+05	-6.666301e-03	0.00475	-0.000000	0.005000	5.684620	-6.668702e-03	-0.006669	0.000000e+00	1.000000	1.000000e+00	0.0	-338000	-338000.0	1.227743	40.178101	4.116890e+07	50.517317	2891.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	587050740	0.0050	7.207476e+08	GS	apac	availability	0	0.428885	0.437301	-0.562699	0.002777	24088.712430	1.000000	TW	1000	-4.149773e+05	4.149773e+05	0.000000	0.000000	0.0	-1152.187988	0.002777	-1.779774e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
194	@GIANT6	-4.642214e+04	-7.457372e-04	0.00475	-0.000000	0.022500	2.861639	-7.460057e-04	-0.000746	0.000000e+00	1.000000	4.069299e-01	0.0	-10000	-10000.0	4.642214	152.481300	9.288830e+05	4.325728	9921.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	5444769	0.0275	2.527578e+07	GS	apac	availability	0	0.349850	0.423206	-0.576794	-0.063032	1820.047972	1.000000	TW	1000	-4.642214e+04	4.642214e+04	0.000000	0.000000	0.0	2926.079061	0.063032	-1.624077e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
195	@CENTR72	1.119713e+06	1.798736e-02	0.00300	9.203124	0.000000	-0.000000	1.799384e-02	0.015423	-2.570549e-03	1.000000	1.000000e+00	-8400.0	58800	50400.0	19.042745	2874.019300	2.668800e+06	50.636621	9022.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	131210002	0.0050	2.498599e+09	GS	apac	availability	0	0.224883	0.323567	-0.676433	-0.040531	19614.027423	1.000000	JP	100	9.597544e+05	9.597544e+05	-159959.058593	159959.058593	-1.0	-38899.716165	0.040531	2.158326e+05	-35972.105024	6483.286027	0.0	0.000000	NaN	NaN
196	@TOPSP3	3.024224e+05	4.858192e-03	0.00375	3.107080	0.000000	-0.000000	4.859941e-03	0.004860	0.000000e+00	1.000000	6.888588e-01	0.0	700000	700000.0	0.432032	3.366100	4.785192e+07	20.711098	6110.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	260172992	0.0050	1.124031e+08	GS	apac	availability	0	2.012600	1.655888	0.655888	0.131008	2143.301099	0.999952	HK	2000	3.024224e+05	3.024224e+05	0.000000	0.000000	0.0	39619.871220	0.131008	6.086554e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
197	@SHINK24	-1.909213e+05	-3.067008e-03	0.00300	-0.000000	0.005000	2.615360	-3.068113e-03	-0.001941	1.127062e-03	1.000000	8.463729e-01	1800.0	-4900	-3100.0	38.963523	5902.988300	1.716600e+06	66.895983	6967.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	6442246	0.0050	2.510126e+08	GS	apac	availability	0	0.215658	0.441914	-0.558086	-0.094602	2633.387519	1.000000	JP	100	-1.207869e+05	1.207869e+05	70134.340971	70134.340971	1.0	11426.647954	0.094602	-2.604862e+04	15125.007336	-6634.827844	0.0	0.000000	NaN	NaN
198	@FITTE7	-1.464741e+05	-2.352997e-03	0.00475	-0.000000	0.105000	42.136376	-2.353844e-03	-0.002354	0.000000e+00	1.000000	4.352273e-02	0.0	-44000	-44000.0	3.328956	110.882410	2.690170e+06	9.110117	6706.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	769544	0.1075	2.561778e+06	GS	apac	availability	0	0.975072	0.971354	-0.028646	-0.198430	248.499988	1.000000	TW	1000	-1.464741e+05	1.464741e+05	0.000000	0.000000	0.0	29064.900515	0.198430	-1.428228e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
199	@INNOV87	-1.515970e+05	-2.435293e-03	0.00375	-0.000000	0.005000	2.076671	-2.436170e-03	-0.002436	0.000000e+00	1.000000	1.000000e+00	0.0	-30000	-30000.0	5.053233	39.410904	1.240886e+07	62.881788	1801.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	154731670	0.0050	7.818952e+08	GS	apac	availability	0	1.082031	1.089003	0.089003	-0.066161	8278.143434	1.000000	XH	2000	-1.515970e+05	1.515970e+05	0.000000	0.000000	0.0	10029.822981	0.066161	-1.640326e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
200	@NISSH11	-8.569070e+04	-1.376557e-03	0.00300	-0.000000	0.005000	1.173845	-1.377053e-03	-0.001377	0.000000e+00	1.000000	1.000000e+00	0.0	-4000	-4000.0	21.422676	3245.944600	1.002400e+06	21.480341	2768.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	28921211	0.0050	6.195697e+08	GS	apac	availability	0	0.783212	0.766088	-0.233912	-0.072475	4820.102009	1.000000	JP	100	-8.569070e+04	8.569070e+04	0.000000	0.000000	0.0	6210.404940	0.072475	-6.711400e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
201	@HARMO10	-1.145535e+05	-1.840218e-03	0.00300	-0.000000	0.005000	1.569227	-1.840880e-03	-0.001841	0.000000e+00	1.000000	6.402685e-01	0.0	-3600	-3600.0	31.820430	4838.754000	1.551500e+06	49.561488	6324.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	2950700	0.0050	9.389254e+07	GS	apac	availability	0	1.364594	1.245706	0.245706	-0.096226	1992.118358	1.000000	JP	100	-1.145535e+05	1.145535e+05	0.000000	0.000000	0.0	11023.001573	0.096226	-1.563191e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
202	@INTLC17	9.506443e+04	1.527139e-03	0.01000	2.604505	0.000000	-0.000000	1.527689e-03	0.001528	0.000000e+00	1.000000	2.416403e-02	0.0	15970	15970.0	5.952688	342.498300	1.291124e+06	7.607876	ICT.PS	PSE	PHL	PH	True	1	2025-02-21	2025-02-21	252593	0.0300	1.503607e+06	GS	apac	availability	0	0.245740	0.316309	-0.683691	0.074575	10364.124625	1.000000	PH	10	9.506443e+04	9.506443e+04	0.000000	0.000000	0.0	7089.433949	0.074575	2.336111e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
203	@SEVEN15	4.518760e+05	7.259052e-03	0.00300	3.714049	0.000000	-0.000000	7.261666e-03	0.006980	-2.813856e-04	1.000000	4.675931e-01	-8800.0	227100	218300.0	1.989767	301.927250	2.502200e+06	4.987505	8410.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	83503069	0.0050	1.661516e+08	GS	apac	availability	0	0.358336	0.415415	-0.584585	-0.034755	1454.859528	1.000000	JP	100	4.343660e+05	4.343660e+05	-17509.945753	17509.945753	-1.0	-15096.513961	0.034755	1.556488e+05	-6274.436010	608.563091	0.0	0.000000	NaN	NaN
204	@CNPCH2	9.913594e+03	1.592545e-04	0.00375	0.101852	0.000000	-0.000000	1.593119e-04	0.000000	-1.593119e-04	1.000000	1.000000e+00	0.0	10000	10000.0	0.991359	7.720400	7.899813e+06	7.842118	0135.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	566994646	0.0050	5.620955e+08	GS	apac	availability	0	0.655297	0.699402	-0.300598	0.034970	3948.632353	1.000000	HK	2000	9.913594e+03	9.913594e+03	0.000000	0.000000	0.0	346.678315	0.034970	6.496350e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
205	@HOKKA6	-1.677667e+05	-2.695048e-03	0.00300	-0.000000	0.005000	2.298174	-2.696018e-03	-0.002986	-2.902229e-04	1.000000	3.288561e-01	-3800.0	-35300	-39100.0	4.752599	719.826180	2.720500e+06	12.928120	9509.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	7156816	0.0050	3.401347e+07	GS	apac	availability	3800	0.243127	0.342307	-0.657693	-0.124386	1023.196025	1.000000	JP	100	-1.858266e+05	1.858266e+05	-18059.874418	18059.874418	-1.0	23114.243713	0.124386	-4.517941e+04	-4390.838199	2246.397087	-3800.0	-18059.874418	NaN	NaN
206	@TOHOK9	-2.285327e+05	-3.671209e-03	0.00300	-0.000000	0.005000	3.130586	-3.672531e-03	-0.003628	4.451552e-05	1.000000	1.000000e+00	400.0	-33000	-32600.0	6.925235	1051.140200	1.908600e+06	13.244470	9506.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	63215082	0.0050	4.377793e+08	GS	apac	availability	0	0.274325	0.355694	-0.644306	-0.066739	3482.579943	1.000000	JP	100	-2.257627e+05	2.257627e+05	2770.093892	2770.093892	1.0	15067.101945	0.066739	-6.193225e+04	759.904906	-184.872416	0.0	0.000000	NaN	NaN
207	@BOSID1	6.318469e+04	1.015015e-03	0.00375	0.649158	0.000000	-0.000000	1.015381e-03	0.001015	0.000000e+00	1.000000	7.827481e-01	0.0	126000	126000.0	0.501466	3.911000	3.540490e+07	17.804425	3998.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	593184197	0.0050	2.974616e+08	GS	apac	availability	0	1.152112	1.114654	0.114654	0.096214	2435.426614	1.000000	HK	2000	6.318469e+04	6.318469e+04	0.000000	0.000000	0.0	6079.232061	0.096214	7.279582e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
208	@EVERE39	-9.309263e+04	-1.495464e-03	0.00375	-0.000000	0.095000	24.229589	-1.496002e-03	-0.001496	0.000000e+00	1.000000	3.744641e-02	0.0	-16000	-16000.0	5.818290	45.595093	4.900524e+06	28.730115	1952.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	384485	0.1100	2.237045e+06	GS	apac	availability	0	1.730721	1.560487	0.560487	-0.019043	1899.944519	1.000000	XH	2000	-9.309263e+04	9.309263e+04	0.000000	0.000000	0.0	1772.746775	0.019043	-1.611174e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
209	@PAGOO1	-1.221573e+05	-1.962367e-03	0.00375	-0.000000	0.120000	40.161310	-1.963073e-03	-0.001963	0.000000e+00	1.000000	1.964073e-03	0.0	-104977	-104977.0	1.163658	9.139100	8.263725e+07	97.108229	1833.HK	HKG	HKG	HK	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.228042	1.892575	0.892575	-0.004300	1182.135126	1.000000	XH	2000	-1.221573e+05	1.221573e+05	0.000000	0.000000	0.0	525.302994	0.004300	-2.721716e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
210	@WEIMO2	-1.019056e+05	-1.637038e-03	0.00375	-0.000000	0.292500	81.664068	-1.637627e-03	-0.001638	0.000000e+00	1.000000	1.804839e-02	0.0	-259000	-259000.0	0.393458	3.100300	5.915426e+08	235.812324	2013.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	2595297	0.3075	1.021140e+06	GS	apac	availability	0	3.277443	2.694189	1.694189	-0.015166	1422.699687	1.000000	XH	2000	-1.019056e+05	1.019056e+05	0.000000	0.000000	0.0	1545.519450	0.015166	-3.339897e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
211	@ZJLDG1	-1.353660e+05	-2.174553e-03	0.00375	-0.000000	0.152500	56.557008	-2.175336e-03	-0.002175	0.000000e+00	1.000000	9.586228e-03	0.0	-157600	-157600.0	0.858921	6.732000	8.285801e+06	7.172249	6979.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	536836	0.1525	4.610997e+05	GS	apac	availability	0	2.595477	2.168276	1.168276	0.001262	2910.559839	1.000000	XH	2000	-1.353660e+05	1.353660e+05	0.000000	0.000000	0.0	-170.877942	0.001262	-3.513392e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
212	@KINGS113	-1.159543e+05	-1.862720e-03	0.00375	-0.000000	0.092500	29.385690	-1.863391e-03	-0.001863	0.000000e+00	1.000000	3.237739e-01	0.0	-90000	-90000.0	1.288382	10.136800	1.139249e+08	148.489656	3896.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	15547918	0.0950	2.003165e+07	GS	apac	availability	0	3.278443	2.691850	1.691850	0.023639	2451.328811	0.985132	XH	2000	-1.159543e+05	1.159543e+05	0.000000	0.000000	0.0	-2741.070599	0.023639	-3.801497e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
213	@SEKIS8	-5.668420e+05	-9.105896e-03	0.00300	-0.000000	0.005000	7.764959	-9.109175e-03	-0.008825	2.846617e-04	1.000000	1.000000e+00	800.0	-25600	-24800.0	22.142266	3370.848400	3.119900e+06	69.428680	1928.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	101227241	0.0050	2.241401e+09	GS	apac	availability	0	0.432937	0.536691	-0.463309	-0.064193	14680.253123	1.000000	JP	100	-5.491282e+05	5.491282e+05	17713.812991	17713.812991	1.0	35249.937806	0.064193	-2.377379e+05	7668.965895	-1137.094768	0.0	0.000000	NaN	NaN
214	@JAPAN373	1.957445e+05	3.144490e-03	0.00300	1.608859	0.000000	-0.000000	3.145622e-03	0.003146	0.000000e+00	1.000000	1.000000e+00	0.0	10400	10400.0	18.821586	2851.558200	9.265000e+05	17.441614	7181.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	36830921	0.0050	6.932164e+08	GS	apac	availability	0	0.339629	0.465041	-0.534959	0.046950	3606.143506	1.000000	JP	100	1.957445e+05	1.957445e+05	0.000000	0.000000	0.0	9190.218692	0.046950	6.648041e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
215	@CHEUN6	2.011649e+04	3.231565e-04	0.00375	0.206676	0.000000	-0.000000	3.232729e-04	0.000323	0.000000e+00	1.000000	1.000000e+00	0.0	3000	3000.0	6.705498	52.166596	3.269065e+06	21.927686	1038.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	67174855	0.0050	4.504408e+08	GS	apac	availability	0	-0.048459	0.202843	-0.797157	0.063206	4054.858684	1.000000	HK	500	2.011649e+04	2.011649e+04	0.000000	0.000000	0.0	1271.474167	0.063206	-9.748187e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
216	@HUADI2	-3.252585e+04	-5.225035e-04	0.00375	-0.000000	0.040000	3.564476	-5.226917e-04	-0.000523	0.000000e+00	1.000000	1.873593e-01	0.0	-62000	-62000.0	0.524610	4.110900	5.025070e+07	26.561692	1071.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	22161832	0.0400	1.162633e+07	GS	apac	availability	0	0.630499	0.714596	-0.285404	0.025829	713.195581	1.000000	XH	2000	-3.252585e+04	3.252585e+04	0.000000	0.000000	0.0	-840.094233	0.025829	-2.050751e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
217	@HUAHO1	-8.540348e+04	-1.371943e-03	0.00375	-0.000000	0.020000	4.679642	-1.372437e-03	-0.001372	0.000000e+00	1.000000	8.518438e-01	0.0	-18000	-18000.0	4.744638	36.268998	9.657662e+07	450.385423	1347.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	11154219	0.0200	5.292273e+07	GS	apac	availability	0	2.354308	2.034024	1.034024	-0.013207	3669.692157	1.000000	XH	2000	-8.540348e+04	8.540348e+04	0.000000	0.000000	0.0	1127.920324	0.013207	-2.010661e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
218	@YUEYU3	1.867767e+04	3.000430e-04	0.00375	0.191894	0.000000	-0.000000	3.001510e-04	0.000300	0.000000e+00	1.000000	5.244189e-01	0.0	9000	9000.0	2.075297	16.238999	2.802000e+06	5.850650	0551.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	149839270	0.0050	3.109610e+08	GS	apac	availability	0	0.723214	0.821093	-0.178907	0.157711	1631.666378	0.994396	HK	500	1.867767e+04	1.867767e+04	0.000000	0.000000	0.0	2945.683203	0.157711	1.350796e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
219	@SUNHU6	1.726007e+05	2.772702e-03	0.00375	1.773295	0.000000	-0.000000	2.773700e-03	0.002774	0.000000e+00	1.000000	1.000000e+00	0.0	19000	19000.0	9.084246	70.904007	1.874937e+06	17.093626	0016.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	193700113	0.0050	1.759619e+09	GS	apac	availability	0	0.721633	0.822845	-0.177155	0.101378	13688.551914	1.000000	HK	500	1.726007e+05	1.726007e+05	0.000000	0.000000	0.0	17497.894971	0.101378	1.245544e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
220	@CERES18	-7.775342e+04	-1.249051e-03	0.00300	-0.000000	0.027500	5.858134	-1.249501e-03	-0.001250	0.000000e+00	1.000000	4.480257e-02	0.0	-4300	-4300.0	18.082191	2768.089900	6.318000e+05	11.545662	3696.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	149879	0.0425	2.710141e+06	GS	apac	availability	0	1.349254	1.246311	0.246311	-0.098432	196.664436	0.766569	JP	100	-7.775342e+04	7.775342e+04	0.000000	0.000000	0.0	7653.428341	0.098432	-1.049091e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
221	@NIPPO90	4.612404e+05	7.409485e-03	0.00300	3.791017	0.000000	-0.000000	7.412153e-03	0.007149	-2.627647e-04	1.000000	1.000000e+00	-2400.0	67700	65300.0	6.813005	1033.674600	2.524600e+06	17.228023	4612.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	160946671	0.0050	1.096530e+09	GS	apac	availability	0	1.357004	1.221387	0.221387	0.015879	7267.640204	1.000000	JP	100	4.448892e+05	4.448892e+05	-16351.211992	16351.211992	-1.0	7064.371159	0.015879	6.037166e+05	-22188.664860	-259.639981	0.0	0.000000	NaN	NaN
222	@OSAKA6	-2.525103e+05	-4.056390e-03	0.00300	-0.000000	0.005000	3.459045	-4.057851e-03	-0.004128	-7.057132e-05	1.000000	1.000000e+00	-200.0	-11500	-11700.0	21.957417	3314.550800	1.358800e+06	29.733034	9532.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	65632914	0.0050	1.441129e+09	GS	apac	availability	200	0.226986	0.332453	-0.667547	-0.138295	8873.108253	1.000000	JP	100	-2.569018e+05	2.569018e+05	-4391.483453	4391.483453	-1.0	35528.119314	0.138295	-5.831308e+04	-996.804865	607.318279	-200.0	-4391.483453	NaN	NaN
223	@SOLOM6	-7.427542e+04	-1.193180e-03	0.00475	-0.000000	0.112500	22.893110	-1.193609e-03	-0.001194	0.000000e+00	1.000000	1.763001e-02	0.0	-16000	-16000.0	4.642214	153.291510	2.958602e+06	13.851162	2359.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	220312	0.1125	1.022735e+06	GS	apac	availability	0	0.319391	0.507261	-0.492739	-0.140355	756.204298	1.000000	TW	1000	-7.427542e+04	7.427542e+04	0.000000	0.000000	0.0	10424.919516	0.140355	-2.372288e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
224	@CHINA1157	-2.184822e+05	-3.509755e-03	0.00375	-0.000000	0.005000	2.992907	-3.511019e-03	-0.003511	0.000000e+00	1.000000	1.000000e+00	0.0	-458000	-458000.0	0.477035	3.711100	2.710035e+07	12.931659	1988.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	464000940	0.0050	2.213449e+08	GS	apac	availability	0	0.857969	0.849099	-0.150901	0.025126	3413.404916	1.000000	XH	2000	-2.184822e+05	2.184822e+05	0.000000	0.000000	0.0	-5489.505227	0.025126	-1.874511e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
225	@HONGK77	2.252418e+05	3.618341e-03	0.00375	2.314128	0.000000	-0.000000	3.619644e-03	0.003620	0.000000e+00	1.000000	1.000000e+00	0.0	35000	35000.0	6.435479	50.249405	3.121923e+06	20.171113	0006.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	173800965	0.0050	1.118492e+09	GS	apac	availability	0	-0.097744	0.156864	-0.843136	0.031438	8777.395630	1.000000	HK	500	2.252418e+05	2.252418e+05	0.000000	0.000000	0.0	7081.252786	0.031438	-2.201604e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
226	@HUANE3	-1.196575e+04	-1.922208e-04	0.00375	-0.000000	0.005000	0.163914	-1.922900e-04	-0.000192	0.000000e+00	1.000000	7.148527e-01	0.0	-22000	-22000.0	0.543898	4.270600	5.256326e+07	28.863431	0902.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	163854653	0.0050	8.912014e+07	GS	apac	availability	0	0.679700	0.735455	-0.264545	0.033428	2224.178015	1.000000	XH	2000	-1.196575e+04	1.196575e+04	0.000000	0.000000	0.0	-399.994164	0.033428	-8.133121e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
227	@NAMUR1	-2.831655e+05	-4.548844e-03	0.00300	-0.000000	0.012500	9.697449	-4.550482e-03	-0.004550	0.000000e+00	1.000000	2.731498e-01	0.0	-21500	-21500.0	13.170489	2008.188300	2.456000e+06	32.560555	7014.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3036104	0.0150	3.998698e+07	GS	apac	availability	0	0.723670	0.800022	-0.199978	-0.079362	849.872742	1.000000	JP	100	-2.831655e+05	2.831655e+05	0.000000	0.000000	0.0	22472.484142	0.079362	-2.049184e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
228	@TEIJI3	-4.795646e+05	-7.703849e-03	0.00300	-0.000000	0.005000	6.569378	-7.706623e-03	-0.007679	2.757289e-05	1.000000	5.458156e-01	200.0	-55900	-55700.0	8.578973	1294.950200	9.497000e+05	8.118925	3401.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	39950620	0.0050	3.427353e+08	GS	apac	availability	0	0.451553	0.563078	-0.436922	-0.043639	1698.239480	1.000000	JP	100	-4.778488e+05	4.778488e+05	1715.794572	1715.794572	1.0	20852.980458	0.043639	-2.157740e+05	774.772142	-74.876052	0.0	0.000000	NaN	NaN
229	@DAIHE1	-1.919789e+04	-3.083998e-04	0.00300	-0.000000	0.005000	0.262985	-3.085108e-04	-0.000309	0.000000e+00	1.000000	3.654479e-01	0.0	-400	-400.0	47.994715	7335.644600	9.600000e+04	4.649096	6622.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	2563820	0.0050	1.230498e+08	GS	apac	availability	0	0.864181	0.897788	-0.102212	-0.055698	1137.047293	0.999967	JP	100	-1.919789e+04	1.919789e+04	0.000000	0.000000	0.0	1069.288180	0.055698	-1.659046e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
230	@TOHOG1	-2.393860e+04	-3.845559e-04	0.00300	-0.000000	0.005000	0.327926	-3.846943e-04	-0.000256	1.282314e-04	1.000000	8.998110e-01	300.0	-900	-600.0	26.598447	4027.893600	1.971000e+05	5.241114	9533.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	9128133	0.0050	2.427942e+08	GS	apac	availability	0	0.116097	0.261374	-0.738626	-0.081482	2799.653700	0.999994	JP	100	-1.595907e+04	1.595907e+04	7979.534050	7979.534050	1.0	1300.376686	0.081482	-1.852800e+03	926.400019	-650.188343	0.0	0.000000	NaN	NaN
231	@TOPCO3	-6.166463e+04	-9.905964e-04	0.00300	-0.000000	0.005000	0.844721	-9.909531e-04	-0.001171	-1.801733e-04	1.000000	6.509219e-01	-600.0	-3300	-3900.0	18.686251	2834.312800	1.448000e+05	2.709414	7732.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	14189349	0.0050	2.651457e+08	GS	apac	availability	600	0.814260	0.862694	-0.137306	-0.136062	2025.265212	0.996533	JP	100	-7.287638e+04	7.287638e+04	-11211.750374	11211.750374	-1.0	9915.716580	0.136062	-5.934028e+04	-9129.274557	1525.494858	-600.0	-11211.750374	NaN	NaN
232	@ENDEA53	-1.058079e+05	-1.699725e-03	0.00350	-0.000000	0.005000	1.449423	-1.700337e-03	-0.001700	0.000000e+00	1.000000	1.701337e-03	0.0	-37643	-37643.0	2.810825	4.391520	5.570621e+06	15.522028	EDV.AX	ASX	AUS	AU	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.060489	0.182998	-0.817002	-0.124857	5034.133989	1.000000	AU	1	-1.058079e+05	1.058079e+05	0.000000	0.000000	0.0	13210.865951	0.124857	-6.400260e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
233	@WORLE1	-1.581848e+05	-2.541121e-03	0.00350	-0.000000	0.005000	2.166915	-2.542036e-03	-0.002572	-3.001536e-05	1.000000	1.000000e+00	-204.0	-17277	-17481.0	9.155802	14.386341	1.238314e+06	11.303454	WOR.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	62582932	0.0050	5.729969e+08	GS	apac	availability	204	0.355631	0.433051	-0.566949	-0.111810	4844.386169	1.000000	AU	1	-1.600526e+05	1.600526e+05	-1867.783630	1867.783630	-1.0	17895.513815	0.111810	-5.691969e+04	-664.242145	208.837299	-204.0	-1867.783630	NaN	NaN
234	@INFOR78	-5.462287e+04	-8.774758e-04	0.00300	-0.000000	0.067500	10.101490	-8.777918e-04	0.000000	8.777918e-04	1.000000	8.787918e-04	2100.0	-2100	0.0	26.010891	4018.634300	4.104000e+05	10.887918	9338.T	TYO	JPN	JP	True	0	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.040069	0.261125	-0.738875	-0.098906	249.186288	0.998487	JP	100	0.000000e+00	0.000000e+00	54622.871456	54622.871456	1.0	-0.000000	0.098906	-0.000000e+00	-2188.664186	-5402.551440	0.0	0.000000	NaN	NaN
235	@SHANG384	-6.233605e+04	-1.001382e-03	0.00375	-0.000000	0.280000	47.819437	-1.001743e-03	-0.001002	0.000000e+00	1.000000	4.706731e-02	0.0	-24000	-24000.0	2.597335	20.443894	1.606360e+07	42.226326	2252.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	1103626	0.2850	2.866487e+06	GS	apac	availability	0	3.858601	3.064003	2.064003	-0.046871	856.772965	0.405516	XH	2000	-6.233605e+04	6.233605e+04	0.000000	0.000000	0.0	2921.761251	0.046871	-2.405300e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
236	@TAIWA91	4.947623e+05	7.947989e-03	0.00475	6.438687	0.000000	-0.000000	7.950850e-03	0.007951	0.000000e+00	1.000000	1.000000e-06	0.0	15000	15000.0	32.984152	1078.035200	3.110820e+07	1024.210774	2330.TW	TPE	TWN	TW	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.436706	0.574917	-0.425083	0.095593	855369.222963	1.000000	TW	1000	4.947623e+05	4.947623e+05	0.000000	0.000000	0.0	47295.833314	0.095593	2.160658e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
237	@TOKIM1	-3.554382e+04	-5.709850e-04	0.00300	-0.000000	0.007500	0.730352	-5.711906e-04	-0.000571	0.000000e+00	1.000000	1.212773e-02	0.0	-1600	-1600.0	22.214885	3390.334000	1.752000e+05	3.921350	7721.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	32369	0.0275	7.190736e+05	GS	apac	availability	0	1.152105	1.095690	0.095690	-0.089951	352.796557	0.991611	JP	100	-3.554382e+04	3.554382e+04	0.000000	0.000000	0.0	3197.208982	0.089951	-4.095022e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
238	@TTWAA1	3.250771e+04	5.222123e-04	0.00475	0.423046	0.000000	-0.000000	5.224003e-04	0.000522	0.000000e+00	1.000000	3.350902e-02	0.0	12000	12000.0	2.708976	88.318894	2.167299e+06	5.845936	6757.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	769709	0.0925	2.085123e+06	GS	apac	availability	0	-0.194532	0.042098	-0.957902	0.054738	435.699529	0.780149	TW	1000	3.250771e+04	3.250771e+04	0.000000	0.000000	0.0	1779.395415	0.054738	-6.323793e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
239	@UTDIN7	2.724247e+04	4.376300e-04	0.00475	0.354525	0.000000	-0.000000	4.377876e-04	0.000438	0.000000e+00	1.000000	7.367631e-01	0.0	2000	2000.0	13.621233	448.070320	1.552214e+06	21.241215	2404.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	3365843	0.0350	4.584693e+07	GS	apac	availability	0	-0.017274	0.194253	-0.805747	0.025367	2596.023991	1.000000	TW	1000	2.724247e+04	2.724247e+04	0.000000	0.000000	0.0	691.053018	0.025367	-4.705982e+02	-0.000000	0.000000	0.0	0.000000	NaN	NaN
240	@KUSUR2	-3.328945e+05	-5.347703e-03	0.00300	-0.000000	0.005000	4.560199	-5.349629e-03	-0.005350	0.000000e+00	1.000000	5.517572e-01	0.0	-16100	-16100.0	20.676678	3120.476900	2.827000e+05	5.823791	3549.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	6668466	0.0050	1.378817e+08	GS	apac	availability	0	0.395949	0.455116	-0.544884	-0.079309	1716.725998	0.999965	JP	100	-3.328945e+05	3.328945e+05	0.000000	0.000000	0.0	26401.555092	0.079309	-1.318093e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
241	@YANGM3	3.695569e+05	5.936657e-03	0.00475	4.809302	0.000000	-0.000000	5.938795e-03	0.005939	0.000000e+00	1.000000	4.196403e-01	0.0	169000	169000.0	2.186727	72.045395	1.839832e+07	40.482384	2609.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	11941655	0.0375	2.611314e+07	GS	apac	availability	0	0.470364	0.513936	-0.486064	0.026889	7636.278620	1.000000	TW	1000	3.695569e+05	3.695569e+05	0.000000	0.000000	0.0	9936.945176	0.026889	1.738264e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
242	@DONGY26	-6.772617e+04	-1.087971e-03	0.00375	-0.000000	0.005000	0.927756	-1.088362e-03	-0.001088	0.000000e+00	1.000000	5.598527e-01	0.0	-64000	-64000.0	1.058221	8.229900	1.771271e+07	18.743745	0189.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	43344449	0.0050	4.586803e+07	GS	apac	availability	0	1.714414	1.578450	0.578450	-0.004425	1741.914309	1.000000	XH	2000	-6.772617e+04	6.772617e+04	0.000000	0.000000	0.0	299.708950	0.004425	-1.161107e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
243	@FLATG7	-9.844161e+03	-1.581391e-04	0.00375	-0.000000	0.135000	3.640991	-1.581961e-04	0.000000	1.581961e-04	1.000000	1.862457e-01	0.0	-6000	-6000.0	1.640693	12.586200	1.002500e+07	16.223918	6865.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	7057816	0.1350	1.157971e+07	GS	apac	availability	0	1.942550	1.805698	0.805698	-0.022389	724.718986	1.000000	XH	2000	-9.844161e+03	9.844161e+03	0.000000	0.000000	0.0	220.400595	0.022389	-1.912278e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
244	@HENGA2	-6.727358e+04	-1.080700e-03	0.00375	-0.000000	0.005000	0.921556	-1.081089e-03	-0.001081	0.000000e+00	1.000000	1.000000e+00	0.0	-24000	-24000.0	2.803066	21.811707	1.945838e+06	5.457240	1044.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	75327371	0.0050	2.111476e+08	GS	apac	availability	0	1.122501	1.073444	0.073444	0.018771	3257.501701	0.999761	XH	2000	-6.727358e+04	6.727358e+04	0.000000	0.000000	0.0	-1262.786159	0.018771	-7.551464e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
245	@WESTC16	-1.697269e+04	-2.726537e-04	0.00375	-0.000000	0.012500	0.581257	-2.727518e-04	-0.000273	0.000000e+00	1.000000	2.404182e-01	0.0	-88000	-88000.0	0.192871	1.533600	5.761600e+07	11.361402	2233.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	78771151	0.0150	1.519271e+07	GS	apac	availability	0	1.611630	1.470683	0.470683	0.042047	748.032403	0.960129	XH	2000	-1.697269e+04	1.697269e+04	0.000000	0.000000	0.0	-713.648417	0.042047	-2.735370e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
246	@CHINA536	-7.367690e+02	-1.183565e-05	0.00375	-0.000000	0.005000	0.010093	-1.183991e-05	0.000000	1.183991e-05	1.000000	1.000000e+00	0.0	-1000	-1000.0	0.736769	5.708700	2.263864e+07	16.617448	0998.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	949284815	0.0050	6.994036e+08	GS	apac	availability	0	0.648083	0.698703	-0.301297	0.049696	7017.416904	1.000000	XH	2000	-7.367690e+02	7.367690e+02	0.000000	0.000000	0.0	-36.614183	0.049696	-4.774875e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
247	@KOSEC2	-4.093084e+04	-6.575236e-04	0.00300	-0.000000	0.005000	0.560696	-6.577604e-04	-0.000658	0.000000e+00	1.000000	5.739174e-01	0.0	-1000	-1000.0	40.930844	6276.433600	3.432000e+05	14.220643	4922.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	5435734	0.0050	2.224892e+08	GS	apac	availability	0	0.922190	0.839901	-0.160099	-0.051630	1785.674766	1.000000	JP	100	-4.093084e+04	4.093084e+04	0.000000	0.000000	0.0	2113.243560	0.051630	-3.774600e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
248	@UBEIN3	-1.496296e+05	-2.403689e-03	0.00300	-0.000000	0.005000	2.049721	-2.404554e-03	-0.002568	-1.634163e-04	1.000000	4.958523e-01	-700.0	-10300	-11000.0	14.527149	2200.034200	5.666000e+05	8.229340	4208.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	13872949	0.0050	2.015344e+08	GS	apac	availability	700	0.462213	0.604928	-0.395072	-0.124796	1542.784750	1.000000	JP	100	-1.597986e+05	1.597986e+05	-10169.004115	10169.004115	-1.0	19942.208273	0.124796	-7.386097e+04	-4700.243857	1269.049617	-700.0	-10169.004115	NaN	NaN
249	@ANHUI11	-1.028648e+04	-1.652446e-04	0.00375	-0.000000	0.005000	0.140911	-1.653041e-04	-0.000165	0.000000e+00	1.000000	9.774731e-01	0.0	-4000	-4000.0	2.571620	20.173996	9.254578e+06	24.006304	0914.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	147442476	0.0050	3.791660e+08	GS	apac	availability	0	1.561150	1.421477	0.421477	0.093621	3041.290003	1.000000	XH	2000	-1.028648e+04	1.028648e+04	0.000000	0.000000	0.0	-963.035203	0.093621	-1.605874e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
250	@BKCEN2	2.168982e+06	3.484309e-02	0.01000	59.424167	0.000000	-0.000000	3.485563e-02	0.034856	0.000000e+00	1.000000	1.000000e-06	0.0	3936100	3936100.0	0.551049	8995.586000	1.192608e+08	65.686267	BBCA.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.021241	0.078639	-0.921361	0.092948	30263.049663	1.000000	ID	100	2.168982e+06	2.168982e+06	0.000000	0.000000	0.0	201603.613029	0.092948	-4.607220e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
251	@CHIEF12	-2.650949e+04	-4.258552e-04	0.00475	-0.000000	0.055000	3.994580	-4.260085e-04	-0.000426	0.000000e+00	1.000000	1.720088e-02	0.0	-8000	-8000.0	3.313686	109.948510	2.359603e+06	7.923369	1597.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	314996	0.1275	1.043798e+06	GS	apac	availability	0	0.307738	0.494867	-0.505133	-0.149142	280.996302	0.988727	TW	1000	-2.650949e+04	2.650949e+04	0.000000	0.000000	0.0	3953.690074	0.149142	-8.157980e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
252	@CHINA173	-6.298283e+04	-1.011772e-03	0.00375	-0.000000	0.005000	0.862778	-1.012137e-03	-0.001012	0.000000e+00	1.000000	1.000000e+00	0.0	-36500	-36500.0	1.725557	13.458101	1.970708e+07	34.102230	0688.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	562466563	0.0050	9.705681e+08	GS	apac	availability	0	2.056409	1.760269	0.760269	0.018749	6421.246473	1.000000	HK	500	-6.298283e+04	6.298283e+04	0.000000	0.000000	0.0	-1180.835685	0.018749	-1.295185e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
253	@CHINA318	-2.063725e+05	-3.315221e-03	0.00375	-0.000000	0.005000	2.827020	-3.316414e-03	-0.003316	0.000000e+00	1.000000	5.521060e-01	0.0	-535000	-535000.0	0.385743	3.019100	4.442771e+07	17.246787	2380.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	280774541	0.0050	1.083068e+08	GS	apac	availability	0	0.580995	0.638814	-0.361186	-0.067681	1717.811394	1.000000	HK	1000	-2.063725e+05	2.063725e+05	0.000000	0.000000	0.0	13967.437040	0.067681	-1.199014e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
254	@CLPHO3	-7.440982e+05	-1.195338e-02	0.00375	-0.000000	0.005000	10.193126	-1.195769e-02	-0.011958	0.000000e+00	1.000000	1.000000e+00	0.0	-90000	-90000.0	8.267758	64.358201	2.473505e+06	20.468849	0002.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	195678174	0.0050	1.617820e+09	GS	apac	availability	0	0.125948	0.310169	-0.689831	0.002234	15039.420386	1.000000	HK	500	-7.440982e+05	7.440982e+05	0.000000	0.000000	0.0	-1662.275631	0.002234	-9.371786e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
255	@CNCYB2	-2.844006e+05	-4.568684e-03	0.00375	-0.000000	0.015000	11.687695	-4.570329e-03	-0.004570	0.000000e+00	1.000000	4.571329e-03	0.0	-384000	-384000.0	0.740627	5.825200	3.795044e+08	284.252605	0241.HK	HKG	HKG	HK	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.022886	2.350416	1.350416	-0.042746	4290.492141	1.000000	HK	2000	-2.844006e+05	2.844006e+05	0.000000	0.000000	0.0	12157.047835	0.042746	-8.597106e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
256	@ICHIU1	-2.006536e+04	-3.223351e-04	0.00475	-0.000000	0.137500	7.558868	-3.224512e-04	-0.000322	0.000000e+00	1.000000	3.234512e-04	0.0	-6000	-6000.0	3.344227	109.045710	5.619274e+06	18.714161	2486.TW	TPE	TWN	TW	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.832608	0.875910	-0.124090	-0.082155	782.409894	1.000000	TW	1000	-2.006536e+04	2.006536e+04	0.000000	0.000000	0.0	1648.477576	0.082155	-1.670659e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
257	@RAMSA1	-1.630783e+05	-2.619732e-03	0.00350	-0.000000	0.005000	2.233949	-2.620675e-03	-0.002253	3.674994e-04	1.000000	2.621675e-03	1045.0	-7452	-6407.0	21.883829	34.382004	9.796430e+05	21.371208	RHC.AX	ASX	AUS	AU	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.362362	0.450297	-0.549703	-0.102282	4131.786323	1.000000	AU	1	-1.402097e+05	1.402097e+05	22868.600969	22868.600969	1.0	14340.970504	0.102282	-5.080672e+04	8286.720464	-2339.053251	0.0	0.000000	NaN	NaN
258	@RUENT3	-1.053660e+04	-1.692627e-04	0.00475	-0.000000	0.022500	0.649517	-1.693237e-04	-0.000169	0.000000e+00	1.000000	3.449872e-01	0.0	-5000	-5000.0	2.107321	69.102906	1.144463e+06	2.415348	2915.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	10182182	0.0300	2.145712e+07	GS	apac	availability	0	0.462268	0.562782	-0.437218	-0.081549	2001.352605	1.000000	TW	1000	-1.053660e+04	1.053660e+04	0.000000	0.000000	0.0	859.252724	0.081549	-4.870732e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
259	@VOBIL1	-4.451603e+04	-7.151169e-04	0.00375	-0.000000	0.117500	14.330502	-7.153744e-04	-0.000715	0.000000e+00	1.000000	2.397218e-01	0.0	-89000	-89000.0	0.500180	3.888500	2.767872e+07	13.839003	3738.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	29734753	0.1450	1.487273e+07	GS	apac	availability	0	2.768796	2.304701	1.304701	0.000528	1029.520049	0.851961	HK	1000	-4.451603e+04	4.451603e+04	0.000000	0.000000	0.0	-23.483064	0.000528	-1.232558e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
260	@CHAIL1	-2.686834e+05	-4.316199e-03	0.00475	-0.000000	0.005000	3.680595	-4.317754e-03	-0.004318	0.000000e+00	1.000000	1.000000e+00	0.0	-69000	-69000.0	3.893962	127.565800	3.571813e+06	13.915683	5871.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	21785101	0.0050	8.483036e+07	GS	apac	availability	0	0.895152	0.767763	-0.232237	-0.056848	6533.538747	1.000000	TW	1000	-2.686834e+05	2.686834e+05	0.000000	0.000000	0.0	15274.122775	0.056848	-2.405125e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
261	@UNIMI2	-1.168189e+04	-1.876608e-04	0.00475	-0.000000	0.015000	0.480078	-1.877284e-04	-0.000188	0.000000e+00	1.000000	1.000000e+00	0.0	-3000	-3000.0	3.893962	128.369600	2.045115e+07	80.179155	3037.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	19858912	0.0150	7.732986e+07	GS	apac	availability	0	0.695357	0.762035	-0.237965	-0.042202	5182.368155	1.000000	TW	1000	-1.168189e+04	1.168189e+04	0.000000	0.000000	0.0	493.004051	0.042202	-8.123080e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
262	@WPGHO1	-2.348288e+04	-3.772351e-04	0.00475	-0.000000	0.010000	0.643367	-3.773709e-04	-0.000377	0.000000e+00	1.000000	1.000000e+00	0.0	-11000	-11000.0	2.134807	70.027802	2.195303e+06	4.695118	3702.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	37753199	0.0125	8.059581e+07	GS	apac	availability	0	0.116673	0.359192	-0.640808	-0.092376	3584.461261	1.000000	TW	1000	-2.348288e+04	2.348288e+04	0.000000	0.000000	0.0	2169.257523	0.092376	-2.739820e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
263	@GENTI10	-5.798070e+05	-9.314169e-03	0.00400	-0.000000	0.005000	7.942562	-9.317523e-03	-0.009318	0.000000e+00	1.000000	1.000000e+00	0.0	-1004600	-1004600.0	0.577152	0.774700	3.374570e+07	19.468863	GENS.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	357702718	0.0050	2.064489e+08	GS	apac	availability	0	0.250450	0.348098	-0.651902	-0.131967	3280.643805	1.000000	SG	100	-5.798070e+05	5.798070e+05	0.000000	0.000000	0.0	76515.284084	0.131967	-1.452125e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
264	@PLAID1	-2.587027e+05	-4.155867e-03	0.00300	-0.000000	0.025000	17.719366	-4.157364e-03	-0.004157	0.000000e+00	1.000000	1.289982e-01	0.0	-26300	-26300.0	9.836606	1489.881600	7.946899e+06	78.164303	4165.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	997357	0.0300	9.810608e+06	GS	apac	availability	0	0.081751	0.359059	-0.640941	-0.234653	401.362486	0.827384	JP	100	-2.587027e+05	2.587027e+05	0.000000	0.000000	0.0	60705.376986	0.234653	-2.114920e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
265	@RORZE2	-3.136260e+04	-5.038169e-04	0.00300	-0.000000	0.005000	0.429625	-5.039983e-04	-0.000504	0.000000e+00	1.000000	6.585577e-01	0.0	-2700	-2700.0	11.615777	1752.808600	3.069000e+06	35.513248	6323.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	4492111	0.0050	5.217936e+07	GS	apac	availability	0	1.078303	1.046062	0.046062	-0.071779	2049.023136	1.000000	JP	100	-3.136260e+04	3.136260e+04	0.000000	0.000000	0.0	2251.169088	0.071779	-3.381839e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
266	@SUMCO2	-1.950411e+05	-3.133190e-03	0.00300	-0.000000	0.005000	2.671796	-3.134318e-03	-0.003134	0.000000e+00	1.000000	8.815746e-01	0.0	-24900	-24900.0	7.832975	1173.080900	5.022301e+06	38.894636	3436.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	45673526	0.0050	3.577596e+08	GS	apac	availability	0	1.053340	1.024284	0.024284	-0.119089	2742.913187	1.000000	JP	100	-1.950411e+05	1.950411e+05	0.000000	0.000000	0.0	23227.257156	0.119089	-2.054445e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
267	@TORAY7	1.201133e+06	1.929531e-02	0.00300	9.872324	0.000000	-0.000000	1.930225e-02	0.019720	4.175717e-04	1.000000	1.000000e+00	4000.0	184900	188900.0	6.496121	982.491460	5.232000e+06	33.935600	3402.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	247499351	0.0050	1.607786e+09	GS	apac	availability	0	0.707190	0.765623	-0.234377	0.069272	10598.300674	1.000000	JP	100	1.227117e+06	1.227117e+06	25984.484173	25984.484173	1.0	85004.467059	0.069272	8.678046e+05	18375.957341	1799.988715	0.0	0.000000	NaN	NaN
268	@COMPU148	4.507305e+05	7.240651e-03	0.01000	12.348781	0.000000	-0.000000	7.243258e-03	0.006595	-6.487069e-04	1.000000	1.271974e-07	-1020.0	11389	10369.0	39.575952	3441.530100	5.116430e+05	20.262772	COMU.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.318322	0.438014	-0.561986	0.032423	1955.272036	1.000000	IN	1	4.103630e+05	4.103630e+05	-40367.471142	40367.471142	-1.0	13305.383518	0.032423	1.306276e+05	-12849.856993	-1308.852463	0.0	0.000000	NaN	NaN
269	@IFLEX1	8.639848e+04	1.387927e-03	0.01000	2.367082	0.000000	-0.000000	1.388427e-03	0.001191	-1.974295e-04	1.000000	3.210236e-07	-123.0	865	742.0	99.882640	8720.500000	1.171190e+05	11.753007	ORCL.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.203190	0.399697	-0.600303	0.056370	2342.140169	1.000000	IN	1	7.411292e+04	7.411292e+04	-12285.564696	12285.564696	-1.0	4177.742539	0.056370	1.505903e+04	-2496.308986	-692.536836	0.0	0.000000	NaN	NaN
270	@YAGEO2	-2.544055e+05	-4.086836e-03	0.00475	-0.000000	0.022500	15.682534	-4.088308e-03	-0.004088	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	18.171825	592.707520	1.625457e+06	29.423714	2327.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	8595630	0.0250	1.561983e+08	GS	apac	availability	0	0.497089	0.640325	-0.359675	-0.040811	8390.778288	1.000000	TW	1000	-2.544055e+05	2.544055e+05	0.000000	0.000000	0.0	10382.634798	0.040811	-1.264622e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
271	@ZENKO1	9.378709e+04	1.506620e-03	0.00300	0.770853	0.000000	-0.000000	1.507162e-03	0.000464	-1.043420e-03	1.000000	7.984690e-01	-1800.0	2600	800.0	36.071957	5467.656300	1.252000e+05	4.519231	7164.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	6634256	0.0050	2.393106e+08	GS	apac	availability	0	0.218222	0.311557	-0.688443	-0.038989	2484.340226	0.998638	JP	100	2.885757e+04	2.885757e+04	-64929.522038	64929.522038	-1.0	-1125.116447	0.038989	6.297351e+03	-14169.040215	2531.512006	0.0	0.000000	NaN	NaN
272	@MIURA2	1.488034e+04	2.390416e-04	0.00300	0.122304	0.000000	-0.000000	2.391277e-04	0.000205	-3.416110e-05	1.000000	8.560165e-01	-100.0	700	600.0	21.257632	3233.050300	3.565000e+05	7.609060	6005.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	17504102	0.0050	3.720958e+08	GS	apac	availability	0	0.520823	0.645880	-0.354120	-0.042103	2663.392335	1.000000	JP	100	1.275458e+04	1.275458e+04	-2125.763187	2125.763187	-1.0	-537.002364	0.042103	6.642879e+03	-1107.146487	89.500394	0.0	0.000000	NaN	NaN
273	@NEXTA6	-3.474817e+05	-5.582036e-03	0.00300	-0.000000	0.007500	7.140036	-5.584046e-03	-0.005584	0.000000e+00	1.000000	1.620495e-01	0.0	-36200	-36200.0	9.598943	1460.384300	3.146000e+05	3.033087	3186.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	18348335	0.0075	1.761246e+08	GS	apac	availability	0	0.681588	0.670107	-0.329893	-0.120480	504.197636	1.000000	JP	100	-3.474817e+05	3.474817e+05	0.000000	0.000000	0.0	41864.614767	0.120480	-2.368395e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
274	@PEGAT1	-1.792139e+04	-2.878938e-04	0.00475	-0.000000	0.005000	0.245498	-2.879975e-04	-0.000288	0.000000e+00	1.000000	1.000000e+00	0.0	-6000	-6000.0	2.986898	98.249207	5.077430e+06	15.235425	4938.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	85038227	0.0050	2.540005e+08	GS	apac	availability	0	0.411088	0.507674	-0.492326	-0.065837	6602.377904	1.000000	TW	1000	-1.792139e+04	1.792139e+04	0.000000	0.000000	0.0	1179.896256	0.065837	-7.367266e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
275	@SOFTB11	-1.472830e+05	-2.365993e-03	0.00300	-0.000000	0.005000	2.017576	-2.366845e-03	-0.002270	9.660590e-05	1.000000	1.000000e+00	200.0	-4900	-4700.0	30.057763	4541.890700	1.473600e+06	44.185045	8473.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	49378897	0.0050	1.484219e+09	GS	apac	availability	0	0.687818	0.765225	-0.234775	-0.074534	9102.639151	1.000000	JP	100	-1.412715e+05	1.412715e+05	6011.552665	6011.552665	1.0	10529.498471	0.074534	-9.716901e+04	4134.851503	-448.063765	0.0	0.000000	NaN	NaN
276	@SHIMI2	-5.517313e+04	-8.863153e-04	0.00300	-0.000000	0.005000	0.755796	-8.866344e-04	-0.001202	-3.155818e-04	1.000000	1.000000e+00	-2100.0	-5900	-8000.0	9.351377	1417.934600	4.064900e+06	38.050913	1803.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	94561198	0.0050	8.842775e+08	GS	apac	availability	2100	0.013478	0.219473	-0.780527	-0.102219	5562.687597	1.000000	JP	100	-7.481102e+04	7.481102e+04	-19637.892745	19637.892745	-1.0	7647.138624	0.102219	-1.008268e+03	-264.670229	2007.373889	-2100.0	-19637.892745	NaN	NaN
277	@MORID1	-1.313570e+05	-2.110152e-03	0.00300	-0.000000	0.107500	38.687330	-2.110912e-03	-0.002152	-4.074932e-05	1.000000	6.765020e-03	-16700.0	-865100	-881800.0	0.151840	23.495499	6.238960e+07	9.677338	6993.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	1906950	0.1075	2.895517e+05	GS	apac	availability	16700	0.550242	0.573885	-0.426115	-0.207217	24.967285	1.000000	JP	100	-1.338927e+05	1.338927e+05	-2535.731802	2535.731802	-1.0	27744.871520	0.207217	-7.367344e+04	-1395.267052	525.447215	-16700.0	-2535.731802	NaN	NaN
278	@BKRAK1	7.974413e+04	1.281030e-03	0.01000	2.184771	0.000000	-0.000000	1.281491e-03	0.002063	7.813597e-04	1.000000	1.000000e-06	203100.0	333100	536200.0	0.239400	3937.730800	3.127533e+08	75.404156	BBRI.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.116760	0.011379	-0.988621	0.106256	35920.385903	1.000000	ID	100	1.283663e+05	1.283663e+05	48622.133782	48622.133782	1.0	13639.686675	0.106256	-1.498802e+04	-5677.112222	5166.393815	0.0	0.000000	NaN	NaN
279	@MARUW3	2.443967e+05	3.926052e-03	0.00300	2.008740	0.000000	-0.000000	3.927466e-03	0.003927	0.000000e+00	1.000000	6.899866e-01	0.0	1000	1000.0	244.396749	37319.415000	1.282000e+05	31.585071	5344.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	2238734	0.0050	5.471393e+08	GS	apac	availability	0	0.927298	0.960598	-0.039402	0.058021	2146.810371	1.000000	JP	100	2.443967e+05	2.443967e+05	0.000000	0.000000	0.0	14180.037356	0.058021	2.266286e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
280	@OPENH1	-5.565539e+05	-8.940624e-03	0.00300	-0.000000	0.005000	7.624025	-8.943843e-03	-0.009112	-1.676971e-04	1.000000	1.000000e+00	-300.0	-16000	-16300.0	34.784616	5256.582100	3.387000e+05	11.753783	3288.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	14615787	0.0050	5.084045e+08	GS	apac	availability	300	0.404707	0.543204	-0.456796	-0.092283	4198.009165	1.000000	JP	100	-5.669892e+05	5.669892e+05	-10435.384688	10435.384688	-1.0	52323.576186	0.092283	-2.294648e+05	-4223.278165	963.010605	-300.0	-10435.384688	NaN	NaN
281	@SCENT1	-2.303273e+05	-3.700037e-03	0.00350	-0.000000	0.005000	3.155168	-3.701369e-03	-0.003896	-1.950582e-04	1.000000	1.000000e+00	-5270.0	-100002	-105272.0	2.303227	3.620620	1.181058e+07	27.132155	SCG.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	1061850732	0.0050	2.445683e+09	GS	apac	availability	5270	0.027654	0.249165	-0.750835	-0.102692	11980.805952	1.000000	AU	1	-2.424653e+05	2.424653e+05	-12138.004675	12138.004675	-1.0	24899.245363	0.102692	-6.705138e+03	-335.664538	1246.476015	-5270.0	-12138.004675	NaN	NaN
282	@SHIMA9	5.655586e+04	9.085279e-04	0.00300	0.464843	0.000000	-0.000000	9.088551e-04	0.000000	-9.088551e-04	1.000000	1.000000e+00	-2200.0	2200	0.0	25.707211	3900.761500	5.501000e+05	14.166092	7701.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	49073206	0.0050	1.261535e+09	GS	apac	availability	0	0.557673	0.603207	-0.396793	0.015309	7611.139712	1.000000	JP	100	0.000000e+00	0.000000e+00	-56555.863571	56555.863571	-1.0	0.000000	0.015309	0.000000e+00	-31539.685251	-865.793410	0.0	0.000000	NaN	NaN
283	@DAIWA17	-8.236659e+05	-1.323158e-02	0.00300	-0.000000	0.005000	11.283094	-1.323635e-02	-0.013236	0.000000e+00	1.000000	1.000000e+00	0.0	-25400	-25400.0	32.427791	4918.773500	1.157900e+06	37.599917	1925.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	104240497	0.0050	3.380289e+09	GS	apac	availability	0	0.238294	0.399745	-0.600255	-0.082058	21385.446097	1.000000	JP	100	-8.236659e+05	8.236659e+05	0.000000	0.000000	0.0	67588.076698	0.082058	-1.962745e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
284	@GCLPO1	-2.656997e+04	-4.268268e-04	0.00375	-0.000000	0.010000	0.727944	-4.269805e-04	-0.000427	0.000000e+00	1.000000	1.000000e+00	0.0	-168000	-168000.0	0.158155	1.248100	2.876943e+08	46.169750	3800.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	494982194	0.0100	7.828369e+07	GS	apac	availability	0	2.167133	1.917079	0.917079	-0.043109	4504.371348	1.000000	HK	1000	-2.656997e+04	2.656997e+04	0.000000	0.000000	0.0	1145.413620	0.043109	-5.758065e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
285	@HCLTE1	6.332100e+05	1.017205e-02	0.01000	17.348219	0.000000	-0.000000	1.017571e-02	0.010139	-3.651235e-05	1.000000	6.241427e-08	-117.0	32607	32490.0	19.419450	1696.139900	1.681532e+06	32.820641	HCLT.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.085121	0.308067	-0.691933	0.121418	20526.456480	1.000000	IN	1	6.309379e+05	6.309379e+05	-2272.075666	2272.075666	-1.0	76607.114394	0.121418	5.370631e+04	-193.402215	-275.870495	0.0	0.000000	NaN	NaN
286	@HUANA1	-8.520904e+04	-1.368820e-03	0.00475	-0.000000	0.005000	1.167247	-1.369313e-03	-0.001369	0.000000e+00	1.000000	1.000000e+00	0.0	-100000	-100000.0	0.852090	27.851304	4.685234e+06	3.985276	2880.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	338318324	0.0050	2.882778e+08	GS	apac	availability	0	0.245504	0.311519	-0.688481	-0.047519	11741.102474	1.000000	TW	1000	-8.520904e+04	8.520904e+04	0.000000	0.000000	0.0	4049.058231	0.047519	-2.091916e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
287	@NANYA7	-3.442766e+05	-5.530548e-03	0.00475	-0.000000	0.005000	4.716118	-5.532540e-03	-0.005533	0.000000e+00	1.000000	1.000000e+00	0.0	-337000	-337000.0	1.021592	33.406205	1.018250e+07	10.388743	1303.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	93039697	0.0050	9.504865e+07	GS	apac	availability	0	0.736613	0.776695	-0.223305	-0.128344	5995.527355	1.000000	TW	1000	-3.442766e+05	3.442766e+05	0.000000	0.000000	0.0	44185.740657	0.128344	-2.535986e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
288	@SUMIT41	-8.854926e+03	-1.422478e-04	0.00300	-0.000000	0.005000	0.121300	-1.422990e-04	0.000000	1.422990e-04	1.000000	1.000000e+00	300.0	-300	0.0	29.516420	4496.453200	2.491000e+06	73.943979	1911.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	17706203	0.0050	5.226237e+08	GS	apac	availability	0	0.850153	0.831823	-0.168177	-0.008607	6082.382769	1.000000	JP	100	0.000000e+00	0.000000e+00	8854.925971	8854.925971	1.0	-0.000000	0.008607	0.000000e+00	7528.039378	-76.217641	0.0	0.000000	NaN	NaN
289	@SWIRE4	-3.674202e+04	-5.902332e-04	0.00375	-0.000000	0.005000	0.503315	-5.904457e-04	-0.000590	0.000000e+00	1.000000	9.460039e-01	0.0	-4500	-4500.0	8.164892	63.514893	1.226708e+06	10.018288	0019.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	58296200	0.0050	4.759822e+08	GS	apac	availability	0	0.584210	0.766695	-0.233305	-0.013056	2943.377188	1.000000	HK	500	-3.674202e+04	3.674202e+04	0.000000	0.000000	0.0	479.696348	0.013056	-2.146507e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
290	@TOYOT20	4.916983e+04	7.898767e-04	0.00300	0.404136	0.000000	-0.000000	7.901612e-04	0.000707	-8.317486e-05	1.000000	1.641292e-01	-200.0	1900	1700.0	25.878856	3931.830900	1.565000e+05	4.062264	5310.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	1337851	0.0050	3.462205e+07	GS	apac	availability	0	0.976489	0.976996	-0.023004	-0.004678	510.668316	0.999993	JP	100	4.399406e+04	4.399406e+04	-5175.771238	5175.771238	-1.0	-205.817497	0.004678	4.295973e+04	-5054.085448	24.213823	0.0	0.000000	NaN	NaN
291	@CHART63	-1.986623e+05	-3.191362e-03	0.00350	-0.000000	0.005000	2.721401	-3.192511e-03	-0.003456	-2.639222e-04	1.000000	1.000000e+00	-1504.0	-18193	-19697.0	10.919709	17.144303	4.178949e+06	45.458693	CHC.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	95795739	0.0050	1.046062e+09	GS	apac	availability	1504	0.262015	0.418183	-0.581817	-0.142070	5164.991125	1.000000	AU	1	-2.150855e+05	2.150855e+05	-16423.243025	16423.243025	-1.0	30557.130923	0.142070	-5.635553e+04	-4303.128314	2333.244906	-1504.0	-16423.243025	NaN	NaN
292	@FORMO13	-1.151391e+04	-1.849624e-04	0.00475	-0.000000	0.005000	0.157725	-1.850291e-04	-0.000185	0.000000e+00	1.000000	5.997555e-01	0.0	-13000	-13000.0	0.885686	29.106904	1.536681e+07	13.660336	1326.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	42125291	0.0050	3.730976e+07	GS	apac	availability	0	0.726973	0.771339	-0.228661	-0.098607	3893.374574	1.000000	TW	1000	-1.151391e+04	1.151391e+04	0.000000	0.000000	0.0	1135.347385	0.098607	-8.370309e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
293	@STOCK40	-3.506048e+05	-5.632205e-03	0.00350	-0.000000	0.005000	4.802805	-5.634233e-03	-0.005634	0.000000e+00	1.000000	1.000000e+00	0.0	-107504	-107504.0	3.261318	5.136680	9.884414e+06	32.215394	SGP.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	559273129	0.0050	1.823968e+09	GS	apac	availability	0	0.220778	0.386539	-0.613461	-0.090628	7785.330889	1.000000	AU	1	-3.506048e+05	3.506048e+05	0.000000	0.000000	0.0	31774.504771	0.090628	-7.740587e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
294	@FUJIT26	-2.540353e+04	-4.080888e-04	0.00300	-0.000000	0.005000	0.347994	-4.082358e-04	-0.000408	0.000000e+00	1.000000	2.491754e-01	0.0	-400	-400.0	63.508826	9734.875000	7.490000e+04	4.813613	9722.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	1248741	0.0050	7.930607e+07	GS	apac	availability	0	0.246035	0.389358	-0.610642	-0.113590	775.279162	0.989902	JP	100	-2.540353e+04	2.540353e+04	0.000000	0.000000	0.0	2885.578322	0.113590	-6.250169e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
295	@NIPPO115	1.520675e+06	2.442851e-02	0.00300	12.498695	0.000000	-0.000000	2.443730e-02	0.024437	0.000000e+00	1.000000	1.000000e+00	0.0	1577700	1577700.0	0.963855	146.047200	1.510274e+08	145.615610	9432.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	4294967295	0.0050	4.139727e+09	GS	apac	availability	0	0.106407	0.220258	-0.779742	-0.000138	87277.407636	1.000000	JP	100	1.520675e+06	1.520675e+06	0.000000	0.000000	0.0	-210.345297	0.000138	1.618105e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
296	@TELST3	1.424081e+06	2.287680e-02	0.00350	13.655570	0.000000	-0.000000	2.288504e-02	0.011449	-1.143646e-02	1.000000	1.000000e+00	-270922.0	542131	271209.0	2.626821	4.107180	7.620094e+07	198.579338	TLS.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	1202967033	0.0050	3.159979e+09	GS	apac	availability	0	0.018775	0.134378	-0.865622	-0.101108	30351.406961	1.000000	AU	1	7.124174e+05	7.124174e+05	-711663.500229	711663.500229	-1.0	-72031.214975	0.101108	1.337548e+04	-13361.321627	71954.989780	0.0	0.000000	NaN	NaN
297	@AJINO2	5.514969e+04	8.859388e-04	0.00300	0.453285	0.000000	-0.000000	8.862578e-04	0.001393	5.064330e-04	1.000000	1.000000e+00	800.0	1400	2200.0	39.392636	5972.992200	1.771600e+06	69.858077	2802.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	112294261	0.0050	4.423567e+09	GS	apac	availability	0	0.426611	0.512387	-0.487613	0.033992	20023.858306	1.000000	JP	100	8.666380e+04	8.666380e+04	31514.109159	31514.109159	1.0	2945.899959	0.033992	3.697175e+04	13444.273818	1071.236349	0.0	0.000000	NaN	NaN
298	@CHEUN18	-1.305740e+04	-2.097575e-04	0.00375	-0.000000	0.005000	0.178869	-2.098330e-04	-0.000210	0.000000e+00	1.000000	1.000000e+00	0.0	-3000	-3000.0	4.352467	33.891297	7.770445e+06	33.861861	1113.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	305464814	0.0050	1.329526e+09	GS	apac	availability	0	0.759360	0.849850	-0.150150	-0.028663	13557.077522	1.000000	HK	500	-1.305740e+04	1.305740e+04	0.000000	0.000000	0.0	374.259655	0.028663	-9.915273e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
299	@IIDAG1	-1.972292e+05	-3.168341e-03	0.00300	-0.000000	0.005000	2.701770	-3.169482e-03	-0.003169	0.000000e+00	1.000000	1.000000e+00	0.0	-13400	-13400.0	14.718599	2233.551300	5.537000e+05	8.164498	3291.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	20368680	0.0050	2.997984e+08	GS	apac	availability	0	0.348155	0.504508	-0.495492	-0.051020	3342.697499	1.000000	JP	100	-1.972292e+05	1.972292e+05	0.000000	0.000000	0.0	10062.642725	0.051020	-6.866631e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
300	@INFOS11	7.973113e+05	1.280821e-02	0.01000	21.844144	0.000000	-0.000000	1.281283e-02	0.012720	-9.247969e-05	1.000000	6.750343e-08	-274.0	37962	37688.0	21.002878	1822.280100	2.218020e+06	46.511553	INFY.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.058707	0.287689	-0.712311	0.113826	87005.403435	1.000000	IN	1	7.915565e+05	7.915565e+05	-5754.788660	5754.788660	-1.0	90099.405177	0.113826	4.646986e+04	-337.846055	-655.042375	0.0	0.000000	NaN	NaN
301	@FUJIH3	-1.016603e+05	-1.633098e-03	0.00300	-0.000000	0.005000	1.392607	-1.633686e-03	-0.000845	7.886759e-04	1.000000	1.000000e+00	2800.0	-5800	-3000.0	17.527644	2667.600900	4.286301e+06	75.485325	7270.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	132304615	0.0050	2.318988e+09	GS	apac	availability	0	0.700113	0.732339	-0.267661	0.069464	10150.527982	1.000000	JP	100	-5.258293e+04	5.258293e+04	49077.402272	49077.402272	1.0	-3652.643995	0.069464	-3.681398e+04	34359.717039	3409.134395	0.0	0.000000	NaN	NaN
302	@KOMAT8	-2.765209e+05	-4.442102e-03	0.00300	-0.000000	0.005000	3.787957	-4.443702e-03	0.000000	4.443702e-03	1.000000	1.000000e+00	9000.0	-9000	0.0	30.724540	4683.793000	3.498400e+06	108.174817	6301.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	153070114	0.0050	4.703009e+09	GS	apac	availability	0	0.797309	0.829199	-0.170801	0.020916	29217.597150	1.000000	JP	100	0.000000e+00	0.000000e+00	276520.859777	276520.859777	1.0	0.000000	0.020916	0.000000e+00	220472.436980	5783.711077	0.0	0.000000	NaN	NaN
303	@NECEL1	-8.288496e+05	-1.331485e-02	0.00300	-0.000000	0.005000	11.354104	-1.331965e-02	-0.013062	2.577996e-04	1.000000	1.000000e+00	900.0	-46500	-45600.0	17.824722	2704.737800	2.183950e+07	389.966115	6723.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	449535906	0.0050	8.012853e+09	GS	apac	availability	0	0.908962	0.916610	-0.083390	-0.156275	33343.190996	1.000000	JP	100	-8.128073e+05	8.128073e+05	16042.250137	16042.250137	1.0	127021.365219	0.156275	-7.388112e+05	14581.800529	-2507.000629	0.0	0.000000	NaN	NaN
304	@SEGAS1	-3.265083e+05	-5.245113e-03	0.00300	-0.000000	0.005000	4.472717	-5.247002e-03	-0.005309	-6.209470e-05	1.000000	1.000000e+00	-200.0	-16900	-17100.0	19.320019	2919.077000	9.102000e+05	17.540477	6460.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	38519365	0.0050	7.441948e+08	GS	apac	availability	200	0.248914	0.459931	-0.540069	-0.092386	3635.235198	1.000000	JP	100	-3.303723e+05	3.303723e+05	-3864.003706	3864.003706	-1.0	30521.869068	0.092386	-8.223432e+04	-961.804905	356.980925	-200.0	-3864.003706	NaN	NaN
305	@WHITE61	-8.529580e+04	-1.370214e-03	0.00350	-0.000000	0.005000	1.168436	-1.370707e-03	-0.002250	-8.791237e-04	1.000000	9.639261e-01	-15260.0	-23793	-39053.0	3.584912	5.591100	1.921628e+07	68.170512	WHC.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	80400873	0.0050	2.882300e+08	GS	apac	availability	15260	0.461241	0.496950	-0.503050	-0.135719	2999.139982	1.000000	AU	1	-1.400016e+05	1.400016e+05	-54705.752287	54705.752287	-1.0	19000.875459	0.135719	-6.457448e+04	-25232.545386	7424.611669	-15260.0	-54705.752287	NaN	NaN
306	@AIAGR1	1.385948e+06	2.226422e-02	0.00375	14.239187	0.000000	-0.000000	2.227223e-02	0.022272	0.000000e+00	1.000000	1.000000e+00	0.0	195800	195800.0	7.078384	55.471802	2.502225e+07	178.474151	1299.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	2203296680	0.0050	1.559578e+10	GS	apac	availability	0	1.456080	1.302310	0.302310	0.137202	75697.613113	1.000000	HK	200	1.385948e+06	1.385948e+06	0.000000	0.000000	0.0	190154.341952	0.137202	2.018050e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
307	@DENKI3	-1.517379e+04	-2.437557e-04	0.00300	-0.000000	0.005000	0.207860	-2.438434e-04	-0.000244	0.000000e+00	1.000000	3.926138e-01	0.0	-1100	-1100.0	13.794355	2097.399500	3.587000e+05	4.966741	4061.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	10771423	0.0050	1.485848e+08	GS	apac	availability	0	0.373510	0.548763	-0.451237	-0.108319	1221.570658	0.999991	JP	100	-1.517379e+04	1.517379e+04	0.000000	0.000000	0.0	1643.613085	0.108319	-5.667569e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
308	@MEDLE1	-4.890246e+04	-7.855816e-04	0.00300	-0.000000	0.005000	0.669897	-7.858645e-04	-0.000786	0.000000e+00	1.000000	2.058248e-01	0.0	-2500	-2500.0	19.560982	3009.506600	7.262000e+05	14.428147	4480.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	2011530	0.0050	3.934750e+07	GS	apac	availability	0	0.770216	0.798206	-0.201794	-0.112529	640.399177	1.000000	JP	100	-4.890246e+04	4.890246e+04	0.000000	0.000000	0.0	5502.963052	0.112529	-3.766547e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
309	@CASIO5	1.562898e+05	2.510680e-03	0.00300	1.284574	0.000000	-0.000000	2.511584e-03	0.002644	1.321886e-04	1.000000	6.284800e-01	1000.0	19000	20000.0	8.225779	1248.045900	5.402000e+05	4.450862	6952.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	36224908	0.0050	2.979781e+08	GS	apac	availability	0	0.337334	0.476356	-0.523644	-0.006556	1955.439771	1.000000	JP	100	1.645156e+05	1.645156e+05	8225.779289	8225.779289	1.0	-1078.572357	0.006556	5.549664e+04	2774.831794	-53.928618	0.0	0.000000	NaN	NaN
310	@CHEUN4	6.066900e+05	9.746024e-03	0.00375	6.233116	0.000000	-0.000000	9.749533e-03	0.009750	0.000000e+00	1.000000	1.000000e+00	0.0	119000	119000.0	5.098235	39.570908	6.837098e+06	34.787608	0001.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	434877049	0.0050	2.217105e+09	GS	apac	availability	0	0.588866	0.646983	-0.353017	0.054629	19526.466063	1.000000	HK	500	6.066900e+05	6.066900e+05	0.000000	0.000000	0.0	33142.879903	0.054629	3.572593e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
311	@FUJIE6	2.731559e+05	4.388047e-03	0.00300	2.245117	0.000000	-0.000000	4.389627e-03	0.003886	-5.037277e-04	1.000000	1.000000e+00	-700.0	6100	5400.0	44.779664	6773.062500	9.584000e+05	42.853954	6504.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	25241875	0.0050	1.130323e+09	GS	apac	availability	0	0.880460	0.891480	-0.108520	0.010483	6685.469042	1.000000	JP	100	2.418102e+05	2.418102e+05	-31345.764559	31345.764559	-1.0	2534.977665	0.010483	2.129041e+05	-27598.680477	-328.608216	0.0	0.000000	NaN	NaN
312	@KOKUS12	-4.390163e+04	-7.052471e-04	0.00300	-0.000000	0.005000	0.601392	-7.055010e-04	-0.000706	0.000000e+00	1.000000	7.065010e-04	0.0	-1900	-1900.0	23.106122	3380.639900	6.773801e+06	151.178613	6525.T	TYO	JPN	JP	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.315403	1.150496	0.150496	-0.083729	3393.681249	1.000000	JP	100	-4.390163e+04	4.390163e+04	0.000000	0.000000	0.0	3675.856228	0.083729	-5.774834e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
313	@KYUSH4	-9.302822e+04	-1.494429e-03	0.00300	-0.000000	0.005000	1.274359	-1.494967e-03	-0.001495	0.000000e+00	1.000000	1.000000e+00	0.0	-11100	-11100.0	8.380920	1270.266400	1.585000e+06	13.291778	9508.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	60329866	0.0050	5.056198e+08	GS	apac	availability	0	0.367843	0.420512	-0.579488	-0.060939	3974.097944	1.000000	JP	100	-9.302822e+04	9.302822e+04	0.000000	0.000000	0.0	5669.004147	0.060939	-3.421974e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
314	@MAKIN3	2.307311e+04	3.706524e-04	0.00300	0.189642	0.000000	-0.000000	3.707859e-04	0.000371	0.000000e+00	1.000000	6.153523e-01	0.0	300	300.0	76.910376	11787.192000	4.646000e+05	36.153352	6135.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	3440548	0.0050	2.646138e+08	GS	apac	availability	0	0.805328	0.856886	-0.143114	-0.001346	1914.594676	0.991119	JP	100	2.307311e+04	2.307311e+04	0.000000	0.000000	0.0	-31.066812	0.001346	1.858142e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
315	@MARUI3	-1.295725e+05	-2.081486e-03	0.00300	-0.000000	0.005000	1.774966	-2.082236e-03	-0.002110	-2.739784e-05	1.000000	1.000000e+00	-100.0	-7600	-7700.0	17.049017	2584.543300	4.208000e+05	7.179903	8252.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	32983097	0.0050	5.623294e+08	GS	apac	availability	100	0.177974	0.279580	-0.720420	-0.110967	3557.454968	1.000000	JP	100	-1.312774e+05	1.312774e+05	-1704.901686	1704.901686	-1.0	14567.443178	0.110967	-2.336401e+04	-303.428728	189.187574	-100.0	-1704.901686	NaN	NaN
316	@MITSU71	5.181370e+05	8.323485e-03	0.00300	4.258660	0.000000	-0.000000	8.326482e-03	0.007800	-5.266751e-04	1.000000	1.000000e+00	-2100.0	33200	31100.0	15.606535	2354.530300	8.266301e+06	128.491533	6503.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	438309011	0.0050	6.840485e+09	GS	apac	availability	0	0.890423	0.818172	-0.181828	0.040031	32979.753337	1.000000	JP	100	4.853632e+05	4.853632e+05	-32773.722873	32773.722873	-1.0	19429.624848	0.040031	4.321784e+05	-29182.461809	-1311.968237	0.0	0.000000	NaN	NaN
317	@ROHMC2	-6.382967e+04	-1.025376e-03	0.00300	-0.000000	0.005000	0.874379	-1.025745e-03	-0.001026	0.000000e+00	1.000000	1.000000e+00	0.0	-5800	-5800.0	11.005116	1661.039800	6.140399e+06	67.334190	6963.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	37393642	0.0050	4.115214e+08	GS	apac	availability	0	1.100214	1.057195	0.057195	-0.106565	3999.082938	1.000000	JP	100	-6.382967e+04	6.382967e+04	0.000000	0.000000	0.0	6801.989644	0.106565	-7.022631e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
318	@TATAC6	2.327354e+06	3.738721e-02	0.01000	63.763118	0.000000	-0.000000	3.740067e-02	0.037401	0.000000e+00	1.000000	1.397816e-07	0.0	53513	53513.0	43.491372	3772.990000	2.888572e+06	125.414891	TCS.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.184244	0.375962	-0.624038	0.227190	44059.552032	1.000000	IN	1	2.327354e+06	2.327354e+06	0.000000	0.000000	0.0	528750.441182	0.227190	4.288010e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
319	@YOKOH5	-8.851625e+03	-1.421948e-04	0.00300	-0.000000	0.005000	0.121255	-1.422460e-04	0.000000	1.422460e-04	1.000000	1.000000e+00	400.0	-400	0.0	22.129063	3417.508400	2.987800e+06	67.409348	5101.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	20727333	0.0050	4.586765e+08	GS	apac	availability	0	0.645140	0.699272	-0.300728	-0.049117	3751.962251	1.000000	JP	100	0.000000e+00	0.000000e+00	8851.625096	8851.625096	1.0	-0.000000	0.049117	0.000000e+00	5710.539956	-434.765146	0.0	0.000000	NaN	NaN
320	@INSTI66	-3.358640e+04	-5.395405e-04	0.00300	-0.000000	0.220000	20.243856	-5.397348e-04	-0.000540	0.000000e+00	1.000000	7.062285e-02	0.0	-5500	-5500.0	6.106618	926.714850	6.286000e+05	3.845736	5595.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	714150	0.2250	4.361041e+06	GS	apac	availability	0	1.935646	1.317329	0.317329	-0.071627	226.975932	1.000000	JP	100	-3.358640e+04	3.358640e+04	0.000000	0.000000	0.0	2405.687003	0.071627	-6.501136e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
321	@SEEKL1	-1.231216e+05	-1.977858e-03	0.00350	-0.000000	0.005000	1.686598	-1.978570e-03	-0.001979	0.000000e+00	1.000000	1.979570e-03	0.0	-7574	-7574.0	16.255828	25.584214	1.561318e+06	25.345069	SEK.AX	ASX	AUS	AU	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.458790	0.538957	-0.461043	-0.138887	5800.407127	1.000000	AU	1	-1.231216e+05	1.231216e+05	0.000000	0.000000	0.0	17099.970417	0.138887	-5.648702e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
322	@SUNAC1	-1.837165e+04	-2.951270e-04	0.00375	-0.000000	0.200000	10.066659	-2.952332e-04	-0.000295	0.000000e+00	1.000000	2.962332e-04	0.0	-76000	-76000.0	0.241732	1.892901	1.489970e+08	36.264530	1918.HK	HKG	HKG	HK	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	5.452143	4.177887	3.177887	0.108676	2249.620882	1.000000	XH	2000	-1.837165e+04	1.837165e+04	0.000000	0.000000	0.0	-1996.564665	0.108676	-1.001649e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
323	@YIDUT1	-2.054685e+04	-3.300700e-04	0.00375	-0.000000	0.095000	5.347812	-3.301888e-04	-0.000330	0.000000e+00	1.000000	3.311888e-04	0.0	-19900	-19900.0	1.032505	8.271900	5.861260e+07	62.340895	2158.HK	HKG	HKG	HK	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.268895	1.952578	0.952578	-0.030928	994.997750	0.303617	XH	2000	-2.054685e+04	2.054685e+04	0.000000	0.000000	0.0	635.472454	0.030928	-4.661865e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
324	@DAIKI4	5.370193e+05	8.626816e-03	0.00300	4.413857	0.000000	-0.000000	8.629922e-03	0.006599	-2.030570e-03	1.000000	1.000000e+00	-1200.0	5100	3900.0	105.297897	15884.715000	9.078000e+05	95.198173	6367.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	68894965	0.0050	7.254495e+09	GS	apac	availability	0	1.088698	1.032675	0.032675	0.056959	30864.284936	1.000000	JP	100	4.106618e+05	4.106618e+05	-126357.476392	126357.476392	-1.0	23390.978733	0.056959	4.470868e+05	-137565.183168	-7197.224226	0.0	0.000000	NaN	NaN
325	@ISPAC2	-9.784782e+04	-1.571853e-03	0.00300	-0.000000	0.225000	60.317151	-1.572419e-03	-0.001631	-5.872103e-05	1.000000	5.711229e-02	-900.0	-24100	-25000.0	4.060076	619.597910	7.014000e+05	2.869028	9348.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	851228	0.2250	3.456050e+06	GS	apac	availability	900	-0.100469	0.236101	-0.763899	-0.175605	416.918706	0.997240	JP	100	-1.015019e+05	1.015019e+05	-3654.068087	3654.068087	-1.0	17824.265129	0.175605	1.019782e+04	367.121583	641.673545	-900.0	-3654.068087	NaN	NaN
326	@YOKOG3	3.326126e+05	5.343175e-03	0.00300	2.733802	0.000000	-0.000000	5.345099e-03	0.005345	0.000000e+00	1.000000	1.000000e+00	0.0	17500	17500.0	19.006435	2884.100100	1.046300e+06	19.921662	6841.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	57655616	0.0050	1.095828e+09	GS	apac	availability	0	0.730997	0.788645	-0.211355	0.032027	5105.594410	1.000000	JP	100	3.326126e+05	3.326126e+05	0.000000	0.000000	0.0	10652.740548	0.032027	2.431387e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
327	@AISIN1	-9.452054e+04	-1.518402e-03	0.00300	-0.000000	0.005000	1.294802	-1.518949e-03	-0.001354	1.647053e-04	1.000000	1.000000e+00	900.0	-8300	-7400.0	11.388017	1724.065700	2.180300e+06	24.815846	7259.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	70895763	0.0050	8.073622e+08	GS	apac	availability	0	0.446303	0.556759	-0.443241	-0.040801	7370.541842	1.000000	JP	100	-8.427133e+04	8.427133e+04	10249.215366	10249.215366	1.0	3438.355580	0.040801	-3.761059e+04	4574.260425	-418.178381	0.0	0.000000	NaN	NaN
328	@ARIST4	-3.380743e+05	-5.430913e-03	0.00350	-0.000000	0.005000	4.631155	-5.432868e-03	-0.003790	1.642424e-03	1.000000	1.000000e+00	2144.0	-7092	-4948.0	47.669814	75.372513	2.066805e+06	98.842230	ALL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	107369773	0.0050	5.118297e+09	GS	apac	availability	0	0.191056	0.303923	-0.696077	-0.054900	29816.862588	1.000000	AU	1	-2.358702e+05	2.358702e+05	102204.080416	102204.080416	1.0	12949.393650	0.054900	-4.506439e+04	19526.686545	-5611.054969	0.0	0.000000	NaN	NaN
329	@CAPIT4970	-5.980070e+05	-9.606538e-03	0.00400	-0.000000	0.005000	8.191876	-9.609997e-03	-0.009610	0.000000e+00	1.000000	1.000000e+00	0.0	-329100	-329100.0	1.817098	2.454400	1.534910e+07	28.055430	CAPN.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	158368480	0.0050	2.877711e+08	GS	apac	availability	0	0.541940	0.605209	-0.394791	-0.104207	9454.717209	1.000000	SG	100	-5.980070e+05	5.980070e+05	0.000000	0.000000	0.0	62316.290575	0.104207	-3.240837e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
330	@DBSGR2	-7.583913e+05	-1.218299e-02	0.00400	-0.000000	0.005000	10.388922	-1.218738e-02	-0.012187	0.000000e+00	1.000000	1.000000e+00	0.0	-22100	-22100.0	34.316350	45.986802	4.824899e+06	165.238041	DBSM.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	157751131	0.0050	5.413443e+09	GS	apac	availability	0	0.253960	0.293100	-0.706900	-0.111036	97676.394024	1.000000	SG	100	-7.583913e+05	7.583913e+05	0.000000	0.000000	0.0	84208.957337	0.111036	-1.926008e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
331	@LYNAS1	-6.492665e+04	-1.042998e-03	0.00350	-0.000000	0.005000	0.889406	-1.043374e-03	-0.001113	-6.982702e-05	1.000000	1.000000e+00	-970.0	-14494	-15464.0	4.479554	6.919790	4.571149e+06	20.070045	LYC.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	108980548	0.0050	4.881842e+08	GS	apac	availability	970	0.815729	0.797371	-0.202629	-0.145292	4187.120035	1.000000	AU	1	-6.927182e+04	6.927182e+04	-4345.167298	4345.167298	-1.0	10064.638606	0.145292	-5.650701e+04	-3544.477223	631.317864	-970.0	-4345.167298	NaN	NaN
332	@SEMBC3	-3.053023e+04	-4.904455e-04	0.00400	-0.000000	0.005000	0.418222	-4.906221e-04	-0.000491	0.000000e+00	1.000000	1.000000e+00	0.0	-7400	-7400.0	4.125707	5.566300	2.642900e+06	10.955595	SCIL.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	62458549	0.0050	2.576857e+08	GS	apac	availability	0	0.238481	0.307827	-0.692173	-0.132250	7374.903011	1.000000	SG	100	-3.053023e+04	3.053023e+04	0.000000	0.000000	0.0	4037.626602	0.132250	-7.280888e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
333	@TOKYO51	-3.859508e+05	-6.200013e-03	0.00300	-0.000000	0.005000	5.286997	-6.202245e-03	-0.006202	0.000000e+00	1.000000	1.000000e+00	0.0	-12300	-12300.0	31.378113	4778.773500	1.659400e+06	52.351188	9531.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	78591199	0.0050	2.466044e+09	GS	apac	availability	0	0.102253	0.244742	-0.755258	-0.135161	12202.755503	1.000000	JP	100	-3.859508e+05	3.859508e+05	0.000000	0.000000	0.0	52165.580429	0.135161	-3.946467e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
334	@XPENG2	-1.051535e+05	-1.689213e-03	0.00375	-0.000000	0.005000	1.440459	-1.689821e-03	-0.001690	0.000000e+00	1.000000	1.000000e+00	0.0	-12000	-12000.0	8.762793	69.161896	1.826838e+07	162.458988	9868.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	90824237	0.0050	7.958740e+08	GS	apac	availability	0	2.889712	2.362305	1.362305	0.033380	12781.757099	1.000000	XH	2000	-1.051535e+05	1.051535e+05	0.000000	0.000000	0.0	-3510.058231	0.033380	-3.038634e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
335	@AGRIC28	6.006789e+04	9.649461e-04	0.00375	0.617136	0.000000	-0.000000	9.652935e-04	0.000965	0.000000e+00	1.000000	1.000000e+00	0.0	102000	102000.0	0.588901	4.570500	1.243638e+08	73.086019	1288.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	2892810078	0.0050	1.703578e+09	GS	apac	availability	0	0.318970	0.464647	-0.535353	0.047031	18102.124803	1.000000	XH	2000	6.006789e+04	6.006789e+04	0.000000	0.000000	0.0	2825.079153	0.047031	1.915988e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
336	@BKMAN1	3.341469e+05	5.367822e-03	0.01000	9.154711	0.000000	-0.000000	5.369755e-03	0.005370	0.000000e+00	1.000000	1.000000e-06	0.0	1059700	1059700.0	0.315322	5147.004000	9.836350e+07	30.998153	BMRI.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.089531	0.030638	-0.969362	0.045737	29135.767390	1.000000	ID	100	3.341469e+05	3.341469e+05	0.000000	0.000000	0.0	15282.967593	0.045737	-2.991653e+04	-0.000000	0.000000	0.0	0.000000	NaN	NaN
337	@CHUGA4	-1.893936e+05	-3.042468e-03	0.00300	-0.000000	0.005000	2.594433	-3.043563e-03	-0.003122	-7.804008e-05	1.000000	1.000000e+00	-100.0	-3900	-4000.0	48.562466	7292.261800	1.851200e+06	89.119882	4519.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	171684885	0.0050	8.337441e+09	GS	apac	availability	100	0.475324	0.565272	-0.434728	-0.075778	32615.672244	1.000000	JP	100	-1.942499e+05	1.942499e+05	-4856.246585	4856.246585	-1.0	14719.940324	0.075778	-9.233166e+04	-2308.291437	367.998508	-100.0	-4856.246585	NaN	NaN
338	@GENDA4	-4.338075e+04	-6.968796e-04	0.00300	-0.000000	0.082500	9.805239	-6.971305e-04	-0.000697	0.000000e+00	1.000000	1.480946e-01	0.0	-2300	-2300.0	18.861197	2932.507100	1.236200e+06	23.932431	9166.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	486296	0.0875	9.172125e+06	GS	apac	availability	0	0.879673	0.820123	-0.179877	-0.064290	841.846224	1.000000	JP	100	-4.338075e+04	4.338075e+04	0.000000	0.000000	0.0	2788.947503	0.064290	-3.816086e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
339	@GUORU1	-2.232166e+04	-3.585809e-04	0.00375	-0.000000	0.005000	0.305776	-3.587100e-04	-0.000359	0.000000e+00	1.000000	1.000000e+00	0.0	-10000	-10000.0	2.232166	17.535004	5.974896e+07	134.714067	0175.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	716434956	0.0050	1.599202e+09	GS	apac	availability	0	1.802234	1.568870	0.568870	0.070594	15068.234589	1.000000	HK	1000	-2.232166e+04	2.232166e+04	0.000000	0.000000	0.0	-1575.768759	0.070594	-4.022886e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
340	@MAMBA1	-1.106898e+05	-1.778150e-03	0.00350	-0.000000	0.005000	1.516299	-1.778790e-03	-0.002027	-2.481333e-04	1.000000	6.119216e-01	-4203.0	-30130	-34333.0	3.673742	5.762840	1.831636e+06	6.697393	CIA.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	62589141	0.0050	2.299363e+08	GS	apac	availability	4203	1.180384	1.064029	0.064029	-0.168834	1903.920378	0.999947	AU	1	-1.261306e+05	1.261306e+05	-15440.735728	15440.735728	-1.0	21295.095946	0.168834	-1.488826e+05	-18226.003930	2606.917201	-4203.0	-15440.735728	NaN	NaN
341	@NTHNS3	-1.856142e+05	-2.981755e-03	0.00350	-0.000000	0.005000	2.542661	-2.982828e-03	-0.002990	-7.478960e-06	1.000000	1.000000e+00	-41.0	-16352	-16393.0	11.351163	17.837815	5.122117e+06	57.972387	NST.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	270409667	0.0050	3.069464e+09	GS	apac	availability	41	0.017298	0.239321	-0.760679	-0.126299	12990.242935	1.000000	AU	1	-1.860796e+05	1.860796e+05	-465.397701	465.397701	-1.0	23501.578109	0.126299	-3.218813e+03	-8.050470	58.779034	-41.0	-465.397701	NaN	NaN
342	@SEIKO5	4.138927e+05	6.648879e-03	0.00300	3.401858	0.000000	-0.000000	6.651273e-03	0.006963	3.117784e-04	1.000000	1.000000e+00	1200.0	25600	26800.0	16.167683	2461.700700	1.401900e+06	22.783020	6724.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	70716833	0.0050	1.143327e+09	GS	apac	availability	0	0.444083	0.541090	-0.458910	0.024672	6223.673401	1.000000	JP	100	4.332939e+05	4.332939e+05	19401.220043	19401.220043	1.0	10690.140637	0.024672	1.924185e+05	8615.752125	478.663014	0.0	0.000000	NaN	NaN
343	@VENTU23	-1.129222e+05	-1.814012e-03	0.00400	-0.000000	0.005000	1.546880	-1.814665e-03	-0.001815	0.000000e+00	1.000000	9.010240e-01	0.0	-11700	-11700.0	9.651474	12.968401	5.659000e+05	5.465309	VENM.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	13442731	0.0050	1.297422e+08	GS	apac	availability	0	0.319768	0.500995	-0.499005	-0.097052	2803.427673	0.999924	SG	100	-1.129222e+05	1.129222e+05	0.000000	0.000000	0.0	10959.303262	0.097052	-3.610897e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
344	@ESUNF1	-2.863513e+04	-4.600022e-04	0.00475	-0.000000	0.005000	0.392262	-4.601678e-04	-0.000460	0.000000e+00	1.000000	1.000000e+00	0.0	-32000	-32000.0	0.894848	29.317704	1.655120e+07	14.819751	2884.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	564171385	0.0050	5.048476e+08	GS	apac	availability	0	0.292816	0.343743	-0.656257	-0.033431	14313.808105	1.000000	TW	1000	-2.863513e+04	2.863513e+04	0.000000	0.000000	0.0	957.300664	0.033431	-8.384831e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
345	@MURAT5	-1.136663e+06	-1.825964e-02	0.00300	-0.000000	0.005000	15.570722	-1.826622e-02	-0.017170	1.096550e-03	1.000000	1.000000e+00	3800.0	-63300	-59500.0	17.956757	2713.605000	6.011000e+06	107.684295	6981.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	336102348	0.0050	6.035308e+09	GS	apac	availability	0	0.744361	0.818368	-0.181632	-0.054541	35249.147783	1.000000	JP	100	-1.068427e+06	1.068427e+06	68235.677951	68235.677951	1.0	58272.573156	0.054541	-7.952958e+05	50792.000337	-3721.609714	0.0	0.000000	NaN	NaN
346	@POWER201	9.821436e+04	1.577741e-03	0.01000	2.690804	0.000000	-0.000000	1.578309e-03	0.000624	-9.544748e-04	1.000000	9.828801e-09	-19422.0	32116	12694.0	3.058113	264.990000	1.531293e+07	46.694736	PGRD.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.110156	0.197714	-0.802286	0.045566	28442.297302	1.000000	IN	1	3.881969e+04	3.881969e+04	-59394.670384	59394.670384	-1.0	1768.864390	0.045566	4.276228e+03	-6542.689633	-2706.387598	0.0	0.000000	NaN	NaN
347	@DAINI12	1.271794e+04	2.043042e-04	0.00300	0.104531	0.000000	-0.000000	2.043778e-04	0.000204	0.000000e+00	1.000000	1.000000e+00	0.0	900	900.0	14.131044	2141.877500	1.555000e+06	21.987914	7912.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	79627013	0.0050	1.125213e+09	GS	apac	availability	0	0.593686	0.656283	-0.343717	0.021315	7835.390207	1.000000	JP	100	1.271794e+04	1.271794e+04	0.000000	0.000000	0.0	271.084616	0.021315	7.550467e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
348	@EZYHE2	-1.840706e+04	-2.956957e-04	0.00400	-0.000000	0.005000	0.252151	-2.958022e-04	-0.000296	0.000000e+00	1.000000	1.000000e+00	0.0	-7700	-7700.0	2.390527	3.195900	8.313398e+06	19.786107	WLIL.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	133916608	0.0050	3.201313e+08	GS	apac	availability	0	0.393264	0.462837	-0.537163	-0.073221	6582.227241	1.000000	SG	100	-1.840706e+04	1.840706e+04	0.000000	0.000000	0.0	1347.775860	0.073221	-7.238841e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
349	@ILUKA1	-6.348271e+04	-1.019803e-03	0.00350	-0.000000	0.005000	0.869626	-1.020170e-03	-0.001107	-8.704405e-05	1.000000	4.139540e-01	-1801.0	-21108	-22909.0	3.007519	4.621290	3.916226e+06	11.483150	ILU.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	104663970	0.0050	3.147789e+08	GS	apac	availability	1801	0.799970	0.800702	-0.199298	-0.156878	1287.967952	0.999998	AU	1	-6.889925e+04	6.889925e+04	-5416.541469	5416.541469	-1.0	10808.810248	0.156878	-5.511735e+04	-4333.072009	849.738847	-1801.0	-5416.541469	NaN	NaN
350	@KAIHA1	-9.031193e+04	-1.450794e-03	0.00300	-0.000000	0.322500	79.796154	-1.451316e-03	-0.001540	-8.911592e-05	1.000000	3.132788e-03	-700.0	-11400	-12100.0	7.922099	1219.795000	6.481000e+05	5.219007	3133.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	13200	0.3775	1.045717e+05	GS	apac	availability	700	0.951326	0.871918	-0.128082	-0.179391	389.639606	0.987247	JP	100	-9.585740e+04	9.585740e+04	-5545.469183	5545.469183	-1.0	17195.936909	0.179391	-9.119160e+04	-5275.546821	994.806267	-700.0	-5545.469183	NaN	NaN
351	@MITSU72	3.654728e+05	5.871049e-03	0.00300	3.003886	0.000000	-0.000000	5.873163e-03	0.003556	-2.317147e-03	1.000000	1.000000e+00	-10100.0	25600	15500.0	14.276282	2141.516900	3.542180e+07	500.784819	7011.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	616558509	0.0050	8.802163e+09	GS	apac	availability	0	1.030767	0.916116	-0.083884	0.018739	48163.148424	1.000000	JP	100	2.212824e+05	2.212824e+05	-144190.450953	144190.450953	-1.0	4146.716029	0.018739	2.280907e+05	-148626.816930	-2702.053670	0.0	0.000000	NaN	NaN
352	@ACEPI1	-7.543598e+04	-1.211823e-03	0.00475	-0.000000	0.085101	17.588252	-1.212259e-03	-0.001212	0.000000e+00	1.000000	7.198790e-03	0.0	-20000	-20000.0	3.771799	123.805810	7.328740e+05	2.771098	8374.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	98750	0.1150	3.724651e+05	GS	apac	availability	0	-0.126743	0.190730	-0.809270	-0.203155	139.717558	0.999963	TW	1000	-7.543598e+04	7.543598e+04	0.000000	0.000000	0.0	15325.184013	0.203155	9.560968e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
353	@CHINA276	-4.203056e+04	-6.751897e-04	0.00375	-0.000000	0.005000	0.575761	-6.754329e-04	-0.000675	0.000000e+00	1.000000	1.000000e+00	0.0	-18000	-18000.0	2.335031	18.229294	3.469371e+07	81.319996	0836.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	146258607	0.0050	3.415184e+08	GS	apac	availability	0	0.540885	0.605097	-0.394903	-0.058034	5077.208315	1.000000	HK	2000	-4.203056e+04	4.203056e+04	0.000000	0.000000	0.0	2439.221268	0.058034	-2.273371e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
354	@FUJIP6	1.044101e+06	1.677271e-02	0.00300	8.581652	0.000000	-0.000000	1.677875e-02	0.020340	3.561072e-03	1.000000	1.000000e+00	11100.0	52300	63400.0	19.963689	3047.071100	4.455801e+06	89.632887	4901.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	269786050	0.0050	5.385925e+09	GS	apac	availability	0	0.338240	0.503481	-0.496519	0.079350	24832.377330	1.000000	JP	100	1.265698e+06	1.265698e+06	221596.948566	221596.948566	1.0	100433.329615	0.079350	4.281091e+05	74952.858207	17583.753292	0.0	0.000000	NaN	NaN
355	@UNICH10	-1.181413e+05	-1.897852e-03	0.00300	-0.000000	0.005000	1.618374	-1.898535e-03	-0.001863	3.582142e-05	1.000000	1.000000e+00	300.0	-15900	-15600.0	7.430269	1130.660500	3.858200e+06	28.798904	8113.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	242272638	0.0050	1.800151e+09	GS	apac	availability	0	0.165719	0.303175	-0.696825	-0.043266	10379.172832	1.000000	JP	100	-1.159122e+05	1.159122e+05	2229.080559	2229.080559	1.0	5015.087453	0.043266	-1.920883e+04	369.400581	-96.443989	0.0	0.000000	NaN	NaN
356	@DAIWA22	2.009275e+04	3.227752e-04	0.00300	0.165146	0.000000	-0.000000	3.228914e-04	0.000334	1.113419e-05	1.000000	1.000000e+00	100.0	2900	3000.0	6.928536	1049.956100	3.999200e+06	27.720641	8601.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	197865633	0.0050	1.370919e+09	GS	apac	availability	0	0.883488	0.900306	-0.099694	0.052483	10873.496699	1.000000	JP	100	2.078561e+04	2.078561e+04	692.853560	692.853560	1.0	1090.899786	0.052483	1.836383e+04	612.127557	36.363326	0.0	0.000000	NaN	NaN
357	@GOTOG1	2.233681e+04	3.588243e-04	0.01000	0.611967	0.000000	-0.000000	3.589535e-04	0.000359	0.000000e+00	0.000359	0.000000e+00	0.0	4560200	4560200.0	0.004898	78.942597	2.207570e+09	10.670216	GOTO.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.137725	0.335299	-0.664701	0.064748	4357.677751	1.000000	ID	100	2.233681e+04	2.233681e+04	0.000000	0.000000	0.0	1446.266116	0.064748	3.076331e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
358	@MIXII1	8.880673e+04	1.426614e-03	0.00300	0.729918	0.000000	-0.000000	1.427128e-03	0.001577	1.502240e-04	1.000000	5.538071e-01	400.0	3800	4200.0	23.370192	3554.631600	3.679000e+05	8.633430	2121.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	7132785	0.0050	1.666946e+08	GS	apac	availability	0	0.055266	0.343466	-0.656534	0.067033	1723.104088	0.993650	JP	100	9.815480e+04	9.815480e+04	9348.076623	9348.076623	1.0	6579.646862	0.067033	5.424643e+03	516.632712	626.633034	0.0	0.000000	NaN	NaN
359	@PROME8	2.759157e+04	4.432381e-04	0.00350	0.264577	0.000000	-0.000000	4.433977e-04	0.000443	0.000000e+00	1.000000	1.000000e+00	0.0	152	152.0	181.523497	287.970460	2.287860e+05	41.802997	PME.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	7884979	0.0050	1.431309e+09	GS	apac	availability	0	0.342937	0.470377	-0.529623	-0.007372	18969.011253	1.000000	AU	1	2.759157e+04	2.759157e+04	0.000000	0.000000	0.0	-203.415896	0.007372	9.462166e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
360	@SANTO10	1.277655e+05	2.052458e-03	0.00350	1.225149	0.000000	-0.000000	2.053197e-03	0.002132	7.845521e-05	1.000000	1.000000e+00	1145.0	29965	31110.0	4.263825	6.700730	1.202058e+07	51.106651	STO.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	609803866	0.0050	2.600097e+09	GS	apac	availability	0	0.049592	0.167091	-0.832909	-0.030350	13847.930760	1.000000	AU	1	1.326476e+05	1.326476e+05	4882.079142	4882.079142	1.0	-4025.819849	0.030350	6.578195e+03	242.109718	-148.169840	0.0	0.000000	NaN	NaN
361	@SHIFT1	3.874897e+04	6.224733e-04	0.00300	0.318485	0.000000	-0.000000	6.226975e-04	0.001086	4.634028e-04	1.000000	1.000000e-06	3200.0	4300	7500.0	9.011387	1370.430000	5.333301e+06	48.251627	3697.T	TYO	JPN	JP	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.053700	1.036591	0.036591	0.011019	2410.552164	1.000000	JP	100	6.758541e+04	6.758541e+04	28836.439753	28836.439753	1.0	744.693591	0.011019	7.121471e+04	30384.942932	317.735932	0.0	0.000000	NaN	NaN
362	@SINGA31	-4.908399e+04	-7.884979e-04	0.00400	-0.000000	0.005000	0.672383	-7.887818e-04	-0.000789	0.000000e+00	1.000000	1.000000e+00	0.0	-13000	-13000.0	3.775692	5.059500	4.420699e+06	16.656630	STEG.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	124570869	0.0050	4.703412e+08	GS	apac	availability	0	0.244619	0.402494	-0.597506	-0.081288	11789.572867	1.000000	SG	100	-4.908399e+04	4.908399e+04	0.000000	0.000000	0.0	3989.917003	0.081288	-1.200687e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
363	@SQUAR6	-1.658095e+05	-2.663607e-03	0.00300	-0.000000	0.005000	2.271363	-2.664566e-03	-0.002969	-3.045218e-04	1.000000	1.000000e+00	-400.0	-3500	-3900.0	47.374151	7203.800800	6.079000e+05	28.910317	9684.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	13991070	0.0050	6.628151e+08	GS	apac	availability	400	0.456852	0.610793	-0.389207	-0.122618	5456.540514	1.000000	JP	100	-1.847592e+05	1.847592e+05	-18949.660409	18949.660409	-1.0	22654.748425	0.122618	-8.440761e+04	-8657.190782	2323.563941	-400.0	-18949.660409	NaN	NaN
364	@UTDOS11	-2.289543e+05	-3.677981e-03	0.00400	-0.000000	0.005000	3.136361	-3.679306e-03	-0.003679	0.000000e+00	1.000000	1.000000e+00	0.0	-8000	-8000.0	28.619293	38.535294	2.487500e+06	71.385560	UOBH.SI	SIN	SGP	SG	True	-1	2025-02-21	2025-02-21	95989353	0.0050	2.747147e+09	GS	apac	availability	0	0.167978	0.233510	-0.766490	-0.093935	44389.938764	1.000000	SG	100	-2.289543e+05	2.289543e+05	0.000000	0.000000	0.0	21506.760438	0.093935	-3.845930e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
365	@WIPRO3	2.956702e+04	4.749722e-04	0.01000	0.810055	0.000000	-0.000000	4.751432e-04	0.000000	-4.751432e-04	1.000000	1.158745e-08	-8201.0	8201	0.0	3.605294	312.810060	7.697133e+06	27.707029	WIPR.NS	NSE	IND	IN	True	0	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.429067	0.548134	-0.451866	0.036474	33938.974980	1.000000	IN	1	0.000000e+00	0.000000e+00	-29567.018268	29567.018268	-1.0	0.000000	0.036474	0.000000e+00	-12686.236511	-1078.415106	0.0	0.000000	NaN	NaN
366	@YAMAT11	3.039082e+04	4.882060e-04	0.00300	0.249788	0.000000	-0.000000	4.883818e-04	0.000488	0.000000e+00	1.000000	1.000000e+00	0.0	2300	2300.0	13.213401	1994.384800	2.725100e+06	35.879833	9064.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	43484998	0.0050	5.745847e+08	GS	apac	availability	0	0.228848	0.357378	-0.642622	-0.062683	4382.313825	1.000000	JP	100	3.039082e+04	3.039082e+04	0.000000	0.000000	0.0	-1904.993981	0.062683	6.954882e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
367	@ZENSH1	-1.920885e+05	-3.085758e-03	0.00300	-0.000000	0.005000	2.631349	-3.086869e-03	-0.003006	8.123340e-05	1.000000	1.000000e+00	100.0	-3800	-3700.0	50.549592	7679.988300	5.369000e+05	27.221558	7550.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	16213485	0.0050	8.195851e+08	GS	apac	availability	0	0.365118	0.457410	-0.542590	-0.068548	5037.499376	1.000000	JP	100	-1.870335e+05	1.870335e+05	5054.959231	5054.959231	1.0	12820.702182	0.068548	-6.828938e+04	1845.658835	-346.505464	0.0	0.000000	NaN	NaN
368	@JBHIF1	3.029600e+04	4.866827e-04	0.00350	0.290510	0.000000	-0.000000	4.868579e-04	0.000629	1.425865e-04	1.000000	1.000000e+00	152.0	519	671.0	58.373786	92.352906	6.218270e+05	36.437635	JBH.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	14504757	0.0050	8.466976e+08	GS	apac	availability	0	0.310798	0.369361	-0.630639	0.020969	6382.243050	1.000000	AU	1	3.916881e+04	3.916881e+04	8872.815512	8872.815512	1.0	821.337575	0.020969	1.217361e+04	2757.657742	186.055606	0.0	0.000000	NaN	NaN
369	@ADVAN93	-4.553622e+05	-7.315056e-03	0.00300	-0.000000	0.005000	6.237839	-7.317690e-03	-0.007318	0.000000e+00	1.000000	1.000000e+00	0.0	-7200	-7200.0	63.244756	9647.949300	1.317880e+07	839.401852	6857.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	230518648	0.0050	1.457910e+10	GS	apac	availability	0	0.618407	0.713023	-0.286977	-0.148646	48454.416557	1.000000	JP	100	-4.553622e+05	4.553622e+05	0.000000	0.000000	0.0	67687.559615	0.148646	-2.815991e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
370	@ASICS5	-1.245268e+06	-2.000431e-02	0.00300	-0.000000	0.005000	17.058467	-2.001151e-02	-0.020314	-3.020605e-04	1.000000	1.000000e+00	-800.0	-53000	-53800.0	23.495625	3581.810600	5.052602e+06	119.474911	7936.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	150789760	0.0050	3.542900e+09	GS	apac	availability	800	0.734870	0.749911	-0.250089	-0.154485	17844.509652	1.000000	JP	100	-1.264065e+06	1.264065e+06	-18796.499832	18796.499832	-1.0	195278.929095	0.154485	-9.289231e+05	-13812.982619	2903.775897	-800.0	-18796.499832	NaN	NaN
371	@BARIT511	8.163478e+03	1.311402e-04	0.01000	0.223657	0.000000	-0.000000	1.311874e-04	0.000000	-1.311874e-04	1.000000	1.000000e-06	0.0	19900	19900.0	0.410225	6778.421900	1.264250e+07	5.246974	BREN.JK	JAK	IDN	ID	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.640812	-0.163140	-1.163140	0.013276	6585.893452	1.000000	ID	100	8.163478e+03	8.163478e+03	0.000000	0.000000	0.0	108.377253	0.013276	-5.231259e+03	-0.000000	0.000000	0.0	0.000000	NaN	NaN
372	@CYBER34	-6.776827e+04	-1.088647e-03	0.00300	-0.000000	0.005000	0.928333	-1.089039e-03	-0.001139	-4.950177e-05	1.000000	1.000000e+00	-400.0	-8800	-9200.0	7.700940	1170.686800	2.502500e+06	19.340773	4751.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	71617055	0.0050	5.515187e+08	GS	apac	availability	400	0.267961	0.472176	-0.527824	-0.083873	3900.242837	1.000000	JP	100	-7.084865e+04	7.084865e+04	-3080.376096	3080.376096	-1.0	5942.308381	0.083873	-1.898467e+04	-825.420560	258.361234	-400.0	-3080.376096	NaN	NaN
373	@KADOK3	-2.185311e+04	-3.510540e-04	0.00300	-0.000000	0.005000	0.299358	-3.511804e-04	-0.000351	0.000000e+00	1.000000	1.000000e+00	0.0	-900	-900.0	24.281233	3644.755200	4.384000e+05	10.548675	9468.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	10697345	0.0050	2.597447e+08	GS	apac	availability	0	0.341454	0.525697	-0.474303	-0.090165	3255.901273	1.000000	JP	100	-2.185311e+04	2.185311e+04	0.000000	0.000000	0.0	1970.394877	0.090165	-7.461841e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
374	@NIDEC6	-3.282799e+05	-5.273573e-03	0.00300	-0.000000	0.005000	4.496985	-5.275471e-03	-0.011936	-6.660651e-03	1.000000	1.000000e+00	-22600.0	-17900	-40500.0	18.339659	2774.845000	5.470000e+06	100.204002	6594.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	173897627	0.0050	3.189223e+09	GS	apac	availability	22600	0.613291	0.700685	-0.299315	-0.152736	21871.307821	1.000000	JP	100	-7.427562e+05	7.427562e+05	-414476.288861	414476.288861	-1.0	113445.642266	0.152736	-4.555254e+05	-254194.433690	63305.469512	-22600.0	-414476.288861	NaN	NaN
375	@NIPPO126	2.897626e+05	4.654822e-03	0.00300	2.381611	0.000000	-0.000000	4.656498e-03	0.004900	2.437957e-04	1.000000	6.167045e-01	1000.0	19100	20100.0	15.170819	2282.631400	3.926000e+05	5.916231	9072.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	9386750	0.0050	1.424047e+08	GS	apac	availability	0	0.187373	0.340252	-0.659748	-0.008782	1918.801883	0.947504	JP	100	3.049335e+05	3.049335e+05	15170.819266	15170.819266	1.0	-2677.915551	0.008782	5.713636e+04	2842.605157	-133.229629	0.0	0.000000	NaN	NaN
376	@SAIZE1	-6.741706e+04	-1.083005e-03	0.00300	-0.000000	0.005000	0.923521	-1.083395e-03	-0.001083	0.000000e+00	1.000000	4.530527e-01	0.0	-2300	-2300.0	29.311766	4430.879000	4.523000e+05	13.230477	7581.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	2162842	0.0050	6.339672e+07	GS	apac	availability	0	0.727480	0.721884	-0.278116	-0.055657	1409.619015	1.000000	JP	100	-6.741706e+04	6.741706e+04	0.000000	0.000000	0.0	3752.232484	0.055657	-4.904454e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
377	@SONYC16	7.884073e+04	1.266518e-03	0.00300	0.648006	0.000000	-0.000000	1.266974e-03	0.001267	0.000000e+00	1.000000	1.000000e+00	0.0	3200	3200.0	24.637727	3734.346200	1.493240e+07	368.131664	6758.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	1430057529	0.0050	3.523337e+10	GS	apac	availability	0	0.672973	0.694753	-0.305247	-0.007346	151517.358059	1.000000	JP	100	7.884073e+04	7.884073e+04	0.000000	0.000000	0.0	-579.169777	0.007346	5.305770e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
378	@THELO5	-1.283827e+05	-2.062372e-03	0.00350	-0.000000	0.005000	1.758666	-2.063115e-03	-0.004424	-2.361215e-03	1.000000	1.000000e+00	-45141.0	-39442	-84583.0	3.254973	5.130270	4.122434e+06	13.419118	TLC.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	375930841	0.0050	1.223645e+09	GS	apac	availability	45141	0.115373	0.255617	-0.744383	-0.180046	7244.831353	1.000000	AU	1	-2.753154e+05	2.753154e+05	-146932.745612	146932.745612	-1.0	49569.523388	0.180046	-3.176405e+04	-16952.116739	26454.699588	-45141.0	-146932.745612	NaN	NaN
379	@TOEIA1	-1.370523e+04	-2.201644e-04	0.00300	-0.000000	0.005000	0.187743	-2.202436e-04	-0.000257	-3.670727e-05	1.000000	7.246015e-01	-100.0	-600	-700.0	22.842052	3425.889700	2.321000e+05	5.249374	4816.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	6727094	0.0050	1.536606e+08	GS	apac	availability	100	-0.122650	0.206454	-0.793546	-0.104404	2254.510496	1.000000	JP	100	-1.598944e+04	1.598944e+04	-2284.205164	2284.205164	-1.0	1669.360929	0.104404	1.961107e+03	280.158188	238.480133	-100.0	-2284.205164	NaN	NaN
380	@BOSSE1	1.041077e+04	1.672414e-04	0.00350	0.099829	0.000000	-0.000000	1.673016e-04	0.000000	-1.673016e-04	1.000000	2.464684e-01	-5562.0	5562	0.0	1.871768	2.961930	5.194106e+06	9.761480	BOE.AX	ASX	AUS	AU	True	0	2025-02-21	2025-02-21	48406865	0.0050	9.060642e+07	GS	apac	availability	0	0.736657	0.730330	-0.269670	-0.189570	766.856853	1.000000	AU	1	0.000000e+00	0.000000e+00	-10410.774078	10410.774078	-1.0	-0.000000	0.189570	0.000000e+00	-7669.167899	1973.568067	0.0	0.000000	NaN	NaN
381	@IDEAC2	4.219461e+04	6.778251e-04	0.01000	1.156017	0.000000	-0.000000	6.780692e-04	0.000678	0.000000e+00	1.000000	3.058671e-10	0.0	443375	443375.0	0.095167	8.280000	1.976671e+08	18.834107	VODA.NS	NSE	IND	IN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.307331	0.331110	-0.668890	0.043016	5435.401389	1.000000	IN	1	4.219461e+04	4.219461e+04	0.000000	0.000000	0.0	1815.059838	0.043016	1.296770e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
382	@NTNCO2	2.749628e+04	4.417074e-04	0.00300	0.225997	0.000000	-0.000000	4.418664e-04	0.000442	0.000000e+00	1.000000	2.688889e-01	0.0	17500	17500.0	1.571216	238.551110	3.168000e+06	4.989139	6472.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	54593567	0.0050	8.577830e+07	GS	apac	availability	0	0.775829	0.835941	-0.164059	0.011093	836.615356	0.999994	JP	100	2.749628e+04	2.749628e+04	0.000000	0.000000	0.0	305.006804	0.011093	2.133240e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
383	@ONOPH2	-5.132827e+04	-8.245505e-04	0.00300	-0.000000	0.005000	0.703127	-8.248474e-04	-0.000825	0.000000e+00	1.000000	1.000000e+00	0.0	-5100	-5100.0	10.064366	1521.263200	2.349500e+06	23.596023	4528.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	63530116	0.0050	6.393904e+08	GS	apac	availability	0	0.388174	0.509436	-0.490564	-0.081229	5019.027057	1.000000	JP	100	-5.132827e+04	5.132827e+04	0.000000	0.000000	0.0	4169.329713	0.081229	-1.992430e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
384	@ORIXC4	1.953768e+05	3.138583e-03	0.00300	1.605837	0.000000	-0.000000	3.139713e-03	0.002913	-2.265772e-04	1.000000	1.000000e+00	-700.0	9700	9000.0	20.141936	3046.527400	3.820500e+06	76.839460	8591.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	195071768	0.0050	3.929123e+09	GS	apac	availability	0	0.623693	0.583092	-0.416908	0.028800	23424.311419	1.000000	JP	100	1.812774e+05	1.812774e+05	-14099.355399	14099.355399	-1.0	5220.875083	0.028800	1.130615e+05	-8793.673104	-406.068062	0.0	0.000000	NaN	NaN
385	@RECRU27	8.214226e+05	1.319554e-02	0.00300	6.751419	0.000000	-0.000000	1.320030e-02	0.012572	-6.285855e-04	1.000000	1.000000e+00	-600.0	12600	12000.0	65.192272	9923.476600	3.155400e+06	206.717518	6098.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	389274719	0.0050	2.537770e+10	GS	apac	availability	0	0.671381	0.705501	-0.294499	0.071729	107556.944518	1.000000	JP	100	7.823073e+05	7.823073e+05	-39115.362990	39115.362990	-1.0	56113.778793	0.071729	5.252262e+05	-26261.308616	-2805.688940	0.0	0.000000	NaN	NaN
386	@SUMIT43	1.053956e+05	1.693102e-03	0.00300	0.866265	0.000000	-0.000000	1.693712e-03	0.001852	1.587855e-04	1.000000	1.000000e+00	300.0	3200	3500.0	32.936126	4980.699300	1.318200e+06	43.344165	8830.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	66490614	0.0050	2.189943e+09	GS	apac	availability	0	0.676031	0.727368	-0.272632	0.054117	15680.427710	1.000000	JP	100	1.152764e+05	1.152764e+05	9880.837770	9880.837770	1.0	6238.400699	0.054117	7.793049e+04	6679.756302	534.720060	0.0	0.000000	NaN	NaN
387	@DELTA40	1.191094e+04	1.913405e-04	0.00475	0.155005	0.000000	-0.000000	1.914094e-04	0.000191	0.000000e+00	1.000000	1.000000e+00	0.0	1000	1000.0	11.910944	391.617440	1.012932e+07	121.150143	2308.TW	TPE	TWN	TW	True	1	2025-02-21	2025-02-21	55202655	0.0050	6.575157e+08	GS	apac	availability	0	0.557068	0.651606	-0.348394	0.047554	25060.741868	1.000000	TW	1000	1.191094e+04	1.191094e+04	0.000000	0.000000	0.0	566.408625	0.047554	6.635209e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
388	@INSUR1	3.050069e+05	4.899710e-03	0.00350	2.924724	0.000000	-0.000000	4.901474e-03	0.001820	-3.081140e-03	1.000000	1.000000e+00	-38299.0	60926	22627.0	5.006187	7.843970	1.276198e+07	63.516136	IAG.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	269023707	0.0050	1.346783e+09	GS	apac	availability	0	0.020689	0.212227	-0.787773	-0.060476	11841.052910	1.000000	AU	1	1.132750e+05	1.132750e+05	-191731.952979	191731.952979	-1.0	-6850.366601	0.060476	2.343531e+03	-3966.715914	11595.093934	0.0	0.000000	NaN	NaN
389	@JXHOL1	-4.200477e+05	-6.747754e-03	0.00300	-0.000000	0.005000	5.754078	-6.750184e-03	-0.007621	-8.707019e-04	1.000000	1.000000e+00	-9700.0	-75200	-84900.0	5.585741	845.585700	1.241020e+07	69.278013	5020.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	432539815	0.0050	2.416055e+09	GS	apac	availability	9700	0.635021	0.602225	-0.397775	-0.168776	16940.716739	1.000000	JP	100	-4.742294e+05	4.742294e+05	-54181.682972	54181.682972	-1.0	80038.556521	0.168776	-3.011457e+05	-34406.518660	9144.570062	-9700.0	-54181.682972	NaN	NaN
390	@KUAIS1	-9.792727e+04	-1.573129e-03	0.00375	-0.000000	0.005000	1.341469	-1.573695e-03	-0.001574	0.000000e+00	1.000000	1.000000e+00	0.0	-14000	-14000.0	6.994805	55.242493	1.157463e+08	822.161631	1024.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	348778919	0.0050	2.439640e+09	GS	apac	availability	0	2.202556	1.920692	0.920692	0.049288	20197.854655	1.000000	XH	2000	-9.792727e+04	9.792727e+04	0.000000	0.000000	0.0	-4826.646956	0.049288	-2.156903e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
391	@MAKIT6	-4.639755e+05	-7.453422e-03	0.00300	-0.000000	0.005000	6.355829	-7.456106e-03	-0.007456	0.000000e+00	1.000000	1.000000e+00	0.0	-14700	-14700.0	31.562962	4780.578200	5.208000e+05	16.436540	6586.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	50494453	0.0050	1.593755e+09	GS	apac	availability	0	0.785192	0.825091	-0.174909	-0.030247	8838.182372	1.000000	JP	100	-4.639755e+05	4.639755e+05	0.000000	0.000000	0.0	14033.972345	0.030247	-3.643097e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
392	@MITSU92	7.196237e+04	1.156022e-03	0.00300	0.591471	0.000000	-0.000000	1.156438e-03	0.001156	0.000000e+00	1.000000	1.000000e+00	0.0	8600	8600.0	8.367717	1267.540300	9.038699e+06	75.635679	8801.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	676453428	0.0050	5.660371e+09	GS	apac	availability	0	0.481739	0.589872	-0.410128	0.040147	23280.575843	1.000000	JP	100	7.196237e+04	7.196237e+04	0.000000	0.000000	0.0	2889.053465	0.040147	3.466707e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
393	@NITOR1	1.757518e+05	2.823321e-03	0.00300	1.444535	0.000000	-0.000000	2.824338e-03	0.002492	-3.322751e-04	1.000000	1.000000e+00	-200.0	1700	1500.0	103.383390	15639.196000	1.061300e+06	109.575030	9843.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	19012905	0.0050	1.965619e+09	GS	apac	availability	0	-0.016857	0.161210	-0.838790	-0.000880	9701.876374	1.000000	JP	100	1.550751e+05	1.550751e+05	-20676.677955	20676.677955	-1.0	-136.410736	0.000880	-2.614146e+03	348.552826	18.188098	0.0	0.000000	NaN	NaN
394	@SOUTH493	-2.512363e+05	-4.035924e-03	0.00350	-0.000000	0.005000	3.441593	-4.037377e-03	-0.004260	-2.225838e-04	1.000000	1.000000e+00	-5884.0	-106728	-112612.0	2.353986	3.675740	1.976809e+07	46.104092	S32.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	627416465	0.0050	1.476930e+09	GS	apac	availability	5884	0.921023	0.872227	-0.127773	-0.089670	10633.935514	1.000000	AU	1	-2.650871e+05	2.650871e+05	-13850.856238	13850.856238	-1.0	23770.362070	0.089670	-2.441513e+05	-12756.956331	1242.006273	-5884.0	-13850.856238	NaN	NaN
395	@SUMIS7	-1.196237e+04	-1.921666e-04	0.00300	-0.000000	0.005000	0.163868	-1.922358e-04	-0.000192	0.000000e+00	1.000000	1.000000e+00	0.0	-500	-500.0	23.924738	3626.447600	1.303400e+06	31.204565	9719.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	31712539	0.0050	7.587142e+08	GS	apac	availability	0	0.526108	0.660955	-0.339045	-0.071081	3667.873731	1.000000	JP	100	-1.196237e+04	1.196237e+04	0.000000	0.000000	0.0	850.297244	0.071081	-6.293493e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
396	@FUJIS12	1.034626e+05	1.662050e-03	0.00300	0.850378	0.000000	-0.000000	1.662648e-03	0.001974	3.117466e-04	1.000000	1.000000e-06	300.0	1600	1900.0	64.664132	9804.129000	1.135000e+05	7.346219	9749.T	TYO	JPN	JP	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.095500	0.228151	-0.771849	0.006687	2571.433862	1.000000	JP	100	1.228619e+05	1.228619e+05	19399.239518	19399.239518	1.0	821.553035	0.006687	-1.173327e+04	-1852.620910	129.718900	0.0	0.000000	NaN	NaN
397	@HOSHI4	-1.915167e+04	-3.076574e-04	0.00300	-0.000000	0.005000	0.262352	-3.077682e-04	-0.000308	0.000000e+00	1.000000	1.000000e+00	0.0	-500	-500.0	38.303348	5798.187500	4.878000e+05	18.672096	6465.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	15656209	0.0050	5.996852e+08	GS	apac	availability	0	0.267673	0.465807	-0.534193	-0.092986	4606.313998	1.000000	JP	100	-1.915167e+04	1.915167e+04	0.000000	0.000000	0.0	1780.835439	0.092986	-5.126387e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
398	@KWAHC2	3.070515e+04	4.932554e-04	0.00375	0.315464	0.000000	-0.000000	4.934330e-04	0.000493	0.000000e+00	1.000000	1.000000e+00	0.0	8000	8000.0	3.838143	29.836304	1.137244e+07	43.629009	0027.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	400263760	0.0050	1.536270e+09	GS	apac	availability	0	1.533782	1.334012	0.334012	0.056948	13097.348186	1.000000	HK	1000	3.070515e+04	3.070515e+04	0.000000	0.000000	0.0	1748.596357	0.056948	4.709501e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
399	@KYOCE2	-4.099686e+04	-6.585841e-04	0.00300	-0.000000	0.005000	0.561601	-6.588213e-04	0.000000	6.588213e-04	1.000000	1.000000e+00	3600.0	-3600	0.0	11.388017	1723.101600	4.253500e+06	48.385623	6971.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	322015364	0.0050	3.667116e+09	GS	apac	availability	0	0.511826	0.657084	-0.342916	-0.027849	17201.307344	1.000000	JP	100	0.000000e+00	0.000000e+00	40996.861462	40996.861462	1.0	-0.000000	0.027849	0.000000e+00	20983.263290	-1141.701575	0.0	0.000000	NaN	NaN
400	@MATSU30	1.850586e+05	2.972829e-03	0.00300	1.521029	0.000000	-0.000000	2.973899e-03	0.005545	2.570984e-03	1.000000	1.000000e+00	13400.0	15500	28900.0	11.939263	1816.205100	8.199602e+06	98.314296	6752.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	450789722	0.0050	5.382097e+09	GS	apac	availability	0	0.566585	0.621871	-0.378129	0.055945	29304.282534	1.000000	JP	100	3.450447e+05	3.450447e+05	159986.125764	159986.125764	1.0	19303.483268	0.055945	1.954970e+05	90645.663168	8950.404007	0.0	0.000000	NaN	NaN
401	@MITSU68	6.049216e+04	9.717615e-04	0.00300	0.497196	0.000000	-0.000000	9.721115e-04	0.001097	1.246297e-04	1.000000	1.000000e+00	500.0	3900	4400.0	15.510809	2354.743900	1.238300e+06	19.249904	4182.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	23126794	0.0050	3.587153e+08	GS	apac	availability	0	0.609739	0.701132	-0.298868	0.002810	3369.555797	1.000000	JP	100	6.824756e+04	6.824756e+04	7755.404670	7755.404670	1.0	191.774607	0.002810	4.161321e+04	4728.773815	21.792569	0.0	0.000000	NaN	NaN
402	@MIZUH6	-1.467965e+05	-2.358177e-03	0.00300	-0.000000	0.005000	2.010911	-2.359026e-03	-0.001203	1.156385e-03	1.000000	1.000000e+00	2500.0	-5100	-2600.0	28.783626	4373.679700	1.098500e+07	317.180184	8411.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	341847193	0.0050	9.839602e+09	GS	apac	availability	0	0.660274	0.607704	-0.392296	-0.032083	73088.818663	1.000000	JP	100	-7.483743e+04	7.483743e+04	71959.064403	71959.064403	1.0	2401.008683	0.032083	-4.941322e+04	47512.712849	-2308.662196	0.0	0.000000	NaN	NaN
403	@MONOG1	1.886450e+04	3.030441e-04	0.00300	0.155051	0.000000	-0.000000	3.031533e-04	0.000371	6.736739e-05	1.000000	2.641003e-01	200.0	900	1100.0	20.960553	3172.850600	1.896000e+05	3.971430	3097.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	2167497	0.0100	4.543194e+07	GS	apac	availability	0	0.296398	0.424868	-0.575132	0.002915	821.716167	0.999976	JP	100	2.305661e+04	2.305661e+04	4192.110633	4192.110633	1.0	67.209909	0.002915	6.833934e+03	1242.533545	12.219983	0.0	0.000000	NaN	NaN
404	@NIKON3	6.610496e+04	1.061927e-03	0.00300	0.543328	0.000000	-0.000000	1.062310e-03	0.001373	3.105212e-04	1.000000	1.000000e+00	1900.0	6500	8400.0	10.169994	1534.898000	1.272600e+06	12.895270	7731.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	39681327	0.0050	4.035589e+08	GS	apac	availability	0	0.697909	0.721101	-0.278899	-0.016802	3288.554647	1.000000	JP	100	8.542795e+04	8.542795e+04	19322.989317	19322.989317	1.0	-1435.364698	0.016802	5.962093e+04	13485.687530	-324.665825	0.0	0.000000	NaN	NaN
405	@ORIGI6	-1.007727e+06	-1.618839e-02	0.00350	-0.000000	0.005000	13.804486	-1.619422e-02	-0.018079	-1.885201e-03	1.000000	1.000000e+00	-17525.0	-150543	-168068.0	6.693951	10.617951	3.398493e+06	22.895869	ORG.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	272174034	0.0050	1.821920e+09	GS	apac	availability	17525	-0.011314	0.125993	-0.874007	-0.205634	11531.983414	1.000000	AU	1	-1.125039e+06	1.125039e+06	-117311.493453	117311.493453	-1.0	231346.096264	0.205634	1.272831e+04	1327.222126	24123.214039	-17525.0	-117311.493453	NaN	NaN
406	@OTSUK7	1.883347e+04	3.025457e-04	0.00300	0.154796	0.000000	-0.000000	3.026546e-04	0.000303	0.000000e+00	1.000000	1.000000e+00	0.0	400	400.0	47.083674	7129.601600	1.750700e+06	82.401668	4578.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	79795374	0.0050	3.757059e+09	GS	apac	availability	0	0.459963	0.554619	-0.445381	0.076237	23392.216666	1.000000	JP	100	1.883347e+04	1.883347e+04	0.000000	0.000000	0.0	1435.805769	0.076237	8.662707e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
407	@RAKUS1	-8.504373e+03	-1.366164e-04	0.00300	-0.000000	0.005000	0.116498	-1.366656e-04	0.000000	1.366656e-04	1.000000	8.255333e-01	-100.0	-600	-700.0	14.173955	2143.889900	9.073000e+05	12.841401	3923.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	15061630	0.0050	2.134829e+08	GS	apac	availability	100	0.650406	0.753249	-0.246751	-0.096986	2568.547459	1.000000	JP	100	-9.921769e+03	9.921769e+03	-1417.395516	1417.395516	-1.0	962.277091	0.096986	-6.453182e+03	-921.883129	137.468156	-100.0	-1417.395516	NaN	NaN
408	@SECOM5	3.236019e+05	5.198424e-03	0.00300	2.659742	0.000000	-0.000000	5.200296e-03	0.005850	6.500370e-04	1.000000	1.000000e+00	1200.0	9600	10800.0	33.708531	5103.402400	7.700000e+05	25.942364	9735.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	105167900	0.0050	3.545055e+09	GS	apac	availability	0	0.127097	0.327185	-0.672815	0.015891	15728.394955	1.000000	JP	100	3.640521e+05	3.640521e+05	40450.236643	40450.236643	1.0	5785.173325	0.015891	4.626986e+04	5141.095699	642.797036	0.0	0.000000	NaN	NaN
409	@SHIMA11	3.985806e+04	6.402901e-04	0.00300	0.327600	0.000000	-0.000000	6.405207e-04	0.000000	-6.405207e-04	1.000000	1.000000e+00	-300.0	300	0.0	132.860199	20201.665000	3.441000e+05	45.891351	7309.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	15722420	0.0050	2.088884e+09	GS	apac	availability	0	0.417018	0.472112	-0.527888	0.020927	10774.855866	1.000000	JP	100	0.000000e+00	0.000000e+00	-39858.059755	39858.059755	-1.0	0.000000	0.020927	0.000000e+00	-16621.511034	-834.109892	0.0	0.000000	NaN	NaN
410	@SHIZU6	-2.033339e+04	-3.266408e-04	0.00300	-0.000000	0.005000	0.278540	-3.267584e-04	0.000000	3.267584e-04	1.000000	1.000000e+00	1200.0	-2000	-800.0	10.166694	1523.405600	4.970199e+06	49.985994	5831.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	53272091	0.0050	5.416010e+08	GS	apac	availability	0	0.536394	0.527946	-0.472054	-0.061740	5897.994437	1.000000	JP	100	-8.133355e+03	8.133355e+03	12200.032203	12200.032203	1.0	502.149814	0.061740	-4.362686e+03	6544.029451	-753.224721	0.0	0.000000	NaN	NaN
411	@WALSI4	-1.965306e+04	-3.157118e-04	0.00475	-0.000000	0.072500	3.903689	-3.158254e-04	-0.000316	0.000000e+00	1.000000	3.598954e-02	0.0	-22000	-22000.0	0.893321	28.965195	5.384509e+07	47.632580	1605.TW	TPE	TWN	TW	True	-1	2025-02-21	2025-02-21	2484916	0.0850	2.219827e+06	GS	apac	availability	0	0.800644	0.829659	-0.170341	-0.140232	2953.043491	1.000000	TW	1000	-1.965306e+04	1.965306e+04	0.000000	0.000000	0.0	2755.977793	0.140232	-1.573510e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
412	@WHGRO1	1.624634e+05	2.609853e-03	0.00375	1.669144	0.000000	-0.000000	2.610793e-03	0.002611	0.000000e+00	1.000000	1.000000e+00	0.0	208500	208500.0	0.779201	6.056700	3.059303e+07	23.825132	0288.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	1263274743	0.0050	9.843447e+08	GS	apac	availability	0	0.515412	0.642079	-0.357921	0.101383	7298.041145	1.000000	HK	500	1.624634e+05	1.624634e+05	0.000000	0.000000	0.0	16471.014610	0.101383	8.373563e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
413	@YAHOO6	3.338251e+05	5.362652e-03	0.00300	2.743768	0.000000	-0.000000	5.364583e-03	0.006387	1.022067e-03	1.000000	1.000000e+00	20100.0	105500	125600.0	3.164219	482.172370	1.375810e+07	43.794529	4689.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	569374096	0.0050	1.801624e+09	GS	apac	availability	0	0.458639	0.609064	-0.390936	0.048844	8600.093447	1.000000	JP	100	3.974259e+05	3.974259e+05	63600.794646	63600.794646	1.0	19411.881752	0.048844	1.822751e+05	29169.819293	3106.519293	0.0	0.000000	NaN	NaN
414	@ASAHI16	-5.185014e+04	-8.329339e-04	0.00300	-0.000000	0.005000	0.710276	-8.332339e-04	-0.000720	1.136228e-04	1.000000	1.000000e+00	600.0	-4400	-3800.0	11.784122	1784.094000	4.294699e+06	50.583570	2502.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	319156735	0.0050	3.760982e+09	GS	apac	availability	0	0.389738	0.560302	-0.439698	-0.125657	17923.768368	1.000000	JP	100	-4.477966e+04	4.477966e+04	7070.473209	7070.473209	1.0	5626.892857	0.125657	-1.745232e+04	2755.630225	-888.456767	0.0	0.000000	NaN	NaN
415	@BLUES9	-3.215076e+04	-5.164781e-04	0.00350	-0.000000	0.005000	0.440421	-5.166641e-04	-0.000513	3.504505e-06	1.000000	1.000000e+00	14.0	-2064	-2050.0	15.576921	24.366898	1.566871e+06	24.224985	BSL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	93926016	0.0050	1.463078e+09	GS	apac	availability	0	0.578109	0.634373	-0.365627	-0.091380	6832.190749	1.000000	AU	1	-3.193269e+04	3.193269e+04	218.076887	218.076887	1.0	2918.023178	0.091380	-1.846057e+04	126.072184	-19.927963	0.0	0.000000	NaN	NaN
416	@CONCO332	-2.953748e+04	-4.744977e-04	0.00300	-0.000000	0.005000	0.404623	-4.746686e-04	-0.000484	-9.687114e-06	1.000000	1.000000e+00	-100.0	-4900	-5000.0	6.028058	909.227540	4.587699e+06	27.537627	7186.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	176982991	0.0050	1.066864e+09	GS	apac	availability	100	0.578493	0.556421	-0.443579	-0.077116	7038.457008	1.000000	JP	100	-3.014029e+04	3.014029e+04	-602.805770	602.805770	-1.0	2324.308970	0.077116	-1.743594e+04	-348.718798	46.486179	-100.0	-602.805770	NaN	NaN
417	@DAIFU1	-1.980340e+05	-3.181269e-03	0.00300	-0.000000	0.005000	2.712794	-3.182414e-03	-0.003978	-7.956036e-04	1.000000	1.000000e+00	-1900.0	-7600	-9500.0	26.057103	3927.243700	2.112500e+06	54.770106	6383.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	54493123	0.0050	1.419933e+09	GS	apac	availability	1900	0.879784	0.891802	-0.108198	-0.126916	9897.275608	1.000000	JP	100	-2.475425e+05	2.475425e+05	-49508.496484	49508.496484	-1.0	31417.162208	0.126916	-2.177838e+05	-43556.758889	6283.432442	-1900.0	-49508.496484	NaN	NaN
418	@DAIIC36	-8.928205e+03	-1.434250e-04	0.00300	-0.000000	0.005000	0.122304	-1.434766e-04	0.000000	1.434766e-04	1.000000	1.000000e+00	300.0	-300	0.0	29.760685	4505.664100	2.696900e+06	80.220001	8750.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	160964373	0.0050	4.790410e+09	GS	apac	availability	0	0.987358	0.911644	-0.088356	-0.011109	28354.292872	1.000000	JP	100	0.000000e+00	0.000000e+00	8928.205385	8928.205385	1.0	-0.000000	0.011109	0.000000e+00	8815.338921	-99.179894	0.0	0.000000	NaN	NaN
419	@DAIKI6	-1.661000e+04	-2.668273e-04	0.00300	-0.000000	0.287500	13.083220	-2.669234e-04	-0.000334	-6.673085e-05	1.000000	2.527430e-03	-100.0	-400	-500.0	41.525001	6227.250000	3.472800e+06	142.769384	3350.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	3386	0.3000	1.406037e+05	GS	apac	availability	100	-0.084508	0.242677	-0.757323	-0.171185	1447.553960	1.000000	JP	100	-2.076250e+04	2.076250e+04	-4152.500138	4152.500138	-1.0	3554.222449	0.171185	1.754595e+03	350.919032	710.844490	-100.0	-4152.500138	NaN	NaN
420	@FURUK6	9.403531e+03	1.510607e-04	0.00300	0.077289	0.000000	-0.000000	1.511151e-04	0.000000	-1.511151e-04	1.000000	1.000000e+00	0.0	200	200.0	47.017657	7255.093800	3.620300e+06	173.399005	5801.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	9817249	0.0050	4.615840e+08	GS	apac	availability	0	0.670918	0.754058	-0.245942	0.019070	3322.592835	1.000000	JP	100	9.403531e+03	9.403531e+03	0.000000	0.000000	0.0	179.328181	0.019070	6.308998e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
421	@JAPAN372	5.356725e+04	8.605181e-04	0.00300	0.440279	0.000000	-0.000000	8.608280e-04	0.000861	0.000000e+00	1.000000	1.000000e+00	0.0	5100	5100.0	10.503383	1591.747400	3.470600e+06	36.470164	6178.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	305738068	0.0050	3.211284e+09	GS	apac	availability	0	0.436880	0.525912	-0.474088	0.039687	33676.368909	1.000000	JP	100	5.356725e+04	5.356725e+04	0.000000	0.000000	0.0	2125.901447	0.039687	2.340247e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
422	@JAPAN374	1.703014e+05	2.735765e-03	0.00300	1.399737	0.000000	-0.000000	2.736750e-03	0.003095	3.583839e-04	1.000000	1.000000e+00	2200.0	16800	19000.0	10.136986	1537.776400	5.765301e+06	58.529416	7182.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	228338582	0.0050	2.314665e+09	GS	apac	availability	0	0.490793	0.491254	-0.508746	0.059390	13935.201827	1.000000	JP	100	1.926027e+05	1.926027e+05	22301.368391	22301.368391	1.0	11438.631800	0.059390	9.452810e+04	10945.359182	1324.473156	0.0	0.000000	NaN	NaN
423	@MARGI3	-2.512443e+04	-4.036053e-04	0.00350	-0.000000	0.005000	0.344170	-4.037507e-04	-0.000406	-1.794159e-06	1.000000	1.000000e+00	-83.0	-18678	-18761.0	1.345135	2.066300	2.733690e+07	35.840397	PLS.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	308552780	0.0050	4.150451e+08	GS	apac	availability	83	1.064132	0.975433	-0.024567	-0.121242	4112.122799	1.000000	AU	1	-2.523608e+04	2.523608e+04	-111.646206	111.646206	-1.0	3059.662397	0.121242	-2.685451e+04	-118.806246	13.536164	-83.0	-111.646206	NaN	NaN
424	@MITSU105	1.205347e+04	1.936301e-04	0.00300	0.099070	0.000000	-0.000000	1.936998e-04	0.001033	8.393659e-04	1.000000	1.000000e+00	2600.0	600	3200.0	20.089122	3055.781300	7.519500e+06	151.694642	8725.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	223585024	0.0050	4.491627e+09	GS	apac	availability	0	0.673871	0.692004	-0.307996	0.108163	30049.526055	1.000000	JP	100	6.428519e+04	6.428519e+04	52231.717958	52231.717958	1.0	6953.252979	0.108163	4.331991e+04	35197.425732	5649.518046	0.0	0.000000	NaN	NaN
425	@MITSU52	-5.573395e+05	-8.953244e-03	0.00300	-0.000000	0.005000	7.634787	-8.956468e-03	-0.002825	6.131414e-03	1.000000	1.000000e+00	29300.0	-42800	-13500.0	13.021950	1978.519800	5.507880e+07	719.422288	8306.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	1403398550	0.0050	1.827499e+10	GS	apac	availability	0	0.558741	0.536333	-0.463667	-0.033336	157145.127699	1.000000	JP	100	-1.757963e+05	1.757963e+05	381543.133749	381543.133749	1.0	5860.274254	0.033336	-9.822462e+04	213183.811724	-12718.965602	0.0	0.000000	NaN	NaN
426	@RESON3	-6.249770e+05	-1.003979e-02	0.00300	-0.000000	0.005000	8.561329	-1.004341e-02	-0.012432	-2.388773e-03	1.000000	1.000000e+00	-18100.0	-76100	-94200.0	8.212576	1234.102600	9.143199e+06	74.491797	8308.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	448165389	0.0050	3.680592e+09	GS	apac	availability	18100	0.431752	0.449826	-0.550174	-0.147017	19081.178796	1.000000	JP	100	-7.736246e+05	7.736246e+05	-148647.621809	148647.621809	-1.0	113735.935414	0.147017	-3.340138e+05	-64178.873903	21853.720074	-18100.0	-148647.621809	NaN	NaN
427	@SUMIT21	-4.163307e+05	-6.688044e-03	0.00300	-0.000000	0.005000	5.703161	-6.690452e-03	-0.011926	-5.236006e-03	1.000000	1.000000e+00	-12600.0	-16100	-28700.0	25.859051	3929.378700	1.994420e+07	517.367945	8316.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	686855969	0.0050	1.776144e+10	GS	apac	availability	12600	0.726186	0.653644	-0.346356	-0.086917	100448.072979	1.000000	JP	100	-7.421548e+05	7.421548e+05	-325824.041867	325824.041867	-1.0	64505.605585	0.086917	-5.389427e+05	-236608.995303	28319.534159	-12600.0	-325824.041867	NaN	NaN
428	@SYSGR1	-9.235562e+03	-1.483624e-04	0.00475	-0.000000	0.122500	3.099606	-1.484159e-04	0.000000	1.484159e-04	1.000000	1.660237e-02	0.0	-7000	-7000.0	1.319366	43.317002	4.277000e+06	5.658212	5309.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	776000	0.1600	1.023828e+06	GS	apac	availability	0	0.431953	0.550807	-0.449193	-0.199465	251.914951	0.502956	TW	1000	-9.235562e+03	9.235562e+03	0.000000	0.000000	0.0	1842.171682	0.199465	-3.989329e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
429	@TDKCO10	9.821026e+04	1.577675e-03	0.00300	0.807208	0.000000	-0.000000	1.578243e-03	0.000000	-1.578243e-03	1.000000	1.000000e+00	-8800.0	8800	0.0	11.160257	1685.384800	6.559301e+06	72.981980	6762.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	585668941	0.0050	6.536216e+09	GS	apac	availability	0	0.857262	0.871464	-0.128536	-0.008999	21693.974864	1.000000	JP	100	0.000000e+00	0.000000e+00	-98210.259237	98210.259237	-1.0	-0.000000	0.008999	0.000000e+00	-84191.888432	883.839790	0.0	0.000000	NaN	NaN
430	@TOTOL2	-1.582835e+04	-2.542707e-04	0.00300	-0.000000	0.005000	0.216827	-2.543623e-04	-0.000721	-4.663309e-04	1.000000	1.000000e+00	-1100.0	-600	-1700.0	26.380589	3968.510800	2.867300e+06	75.120715	5332.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	18242667	0.0050	4.812523e+08	GS	apac	availability	1100	0.641443	0.687962	-0.312038	-0.112044	4668.870877	1.000000	JP	100	-4.484700e+04	4.484700e+04	-29018.648026	29018.648026	-1.0	5024.848715	0.112044	-2.876679e+04	-18613.802712	3251.372698	-1100.0	-29018.648026	NaN	NaN
431	@WOODS5	1.208714e+04	1.941709e-04	0.00350	0.115904	0.000000	-0.000000	1.942408e-04	0.000194	0.000000e+00	1.000000	1.000000e+00	0.0	819	819.0	14.758413	23.244034	5.302359e+06	78.200705	WDS.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	255707934	0.0050	3.773843e+09	GS	apac	availability	0	0.375492	0.393432	-0.606568	-0.022643	28022.549270	1.000000	AU	1	1.208714e+04	1.208714e+04	0.000000	0.000000	0.0	-273.684448	0.022643	4.538621e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
432	@ASAHI24	-7.365901e+04	-1.183277e-03	0.00300	-0.000000	0.005000	1.009028	-1.183703e-03	-0.001752	-5.681776e-04	1.000000	1.000000e+00	-1200.0	-2500	-3700.0	29.463606	4465.207100	1.367400e+06	40.308459	5201.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	30075387	0.0050	8.861294e+08	GS	apac	availability	1200	0.539346	0.614358	-0.385642	-0.134108	6406.409752	1.000000	JP	100	-1.090153e+05	1.090153e+05	-35356.327093	35356.327093	-1.0	14619.883036	0.134108	-5.879702e+04	-19069.303055	4741.583687	-1200.0	-35356.327093	NaN	NaN
433	@CSLNP2	-8.773396e+05	-1.409381e-02	0.00350	-0.000000	0.005000	12.018350	-1.409888e-02	-0.015807	-1.707916e-03	1.000000	1.000000e+00	-647.0	-5341	-5988.0	164.265040	259.375490	1.275990e+06	209.993688	CSL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	86716366	0.0050	1.424447e+10	GS	apac	availability	647	-0.021006	0.190918	-0.809082	-0.133407	79538.235613	1.000000	AU	1	-9.836191e+05	9.836191e+05	-106279.480935	106279.480935	-1.0	131221.834185	0.133407	2.066162e+04	2232.476710	14178.444676	-647.0	-106279.480935	NaN	NaN
434	@ISHIK5	-5.022083e+04	-8.067602e-04	0.00300	-0.000000	0.005000	0.687957	-8.070507e-04	0.000000	8.070507e-04	1.000000	1.000000e+00	800.0	-800	0.0	62.776032	9410.250000	1.112760e+07	691.292357	7013.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	26019838	0.0050	1.633422e+09	GS	apac	availability	0	1.065566	1.022247	0.022247	-0.009714	9710.193666	1.000000	JP	100	0.000000e+00	0.000000e+00	50220.825204	50220.825204	1.0	-0.000000	0.009714	0.000000e+00	53513.599694	-487.853639	0.0	0.000000	NaN	NaN
435	@NATLA14	4.174304e+05	6.705710e-03	0.00350	4.002758	0.000000	-0.000000	6.708124e-03	0.011876	5.168027e-03	1.000000	1.000000e+00	14436.0	18738	33174.0	22.277214	35.110520	1.324802e+07	295.133251	NAB.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	514442835	0.0050	1.146035e+10	GS	apac	availability	0	0.098464	0.188608	-0.811392	0.061425	68395.371255	1.000000	AU	1	7.390243e+05	7.390243e+05	321593.862248	321593.862248	1.0	45394.544419	0.061425	7.276755e+04	31665.533274	19753.892905	0.0	0.000000	NaN	NaN
436	@NITTO9	2.746394e+04	4.411877e-04	0.00300	0.225731	0.000000	-0.000000	4.413466e-04	0.000000	-4.413466e-04	1.000000	1.000000e+00	-1400.0	1400	0.0	19.617097	2950.912200	3.077500e+06	59.953337	6988.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	208992266	0.0050	4.099822e+09	GS	apac	availability	0	0.567358	0.666548	-0.333452	-0.042653	13864.595336	1.000000	JP	100	0.000000e+00	0.000000e+00	-27463.936130	27463.936130	-1.0	-0.000000	0.042653	0.000000e+00	-15581.876117	1171.411335	0.0	0.000000	NaN	NaN
437	@TAISE5	-1.146559e+05	-1.841861e-03	0.00300	-0.000000	0.005000	1.570628	-1.842525e-03	-0.003980	-2.137329e-03	1.000000	1.000000e+00	-2900.0	-2500	-5400.0	45.862350	6961.843800	9.585000e+05	44.052991	1801.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	26700641	0.0050	1.224554e+09	GS	apac	availability	2900	0.535860	0.582508	-0.417492	-0.117797	8400.441636	1.000000	JP	100	-2.476567e+05	2.476567e+05	-133000.816438	133000.816438	-1.0	29173.217047	0.117797	-1.327094e+05	-71269.874971	15667.098044	-2900.0	-133000.816438	NaN	NaN
438	@WESTP10	6.351366e+05	1.020300e-02	0.00350	6.090351	0.000000	-0.000000	1.020667e-02	0.015533	5.326327e-03	1.000000	1.000000e+00	16732.0	32063	48795.0	19.809019	31.247178	9.250277e+06	183.398414	WBC.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	527761678	0.0050	1.045444e+10	GS	apac	availability	0	0.017125	0.131770	-0.868230	0.063033	67955.053270	1.000000	AU	1	9.665811e+05	9.665811e+05	331444.501512	331444.501512	1.0	60926.808322	0.063033	1.655307e+04	5676.114899	20892.045432	0.0	0.000000	NaN	NaN
439	@HANGS2	1.500592e+05	2.410589e-03	0.00375	1.541704	0.000000	-0.000000	2.411457e-03	0.002411	0.000000e+00	1.000000	1.000000e+00	0.0	11200	11200.0	13.398138	102.921410	6.817414e+06	90.219858	0011.HK	HKG	HKG	HK	True	1	2025-02-21	2025-02-21	60770964	0.0050	8.142178e+08	GS	apac	availability	0	0.824638	0.787706	-0.212294	0.045832	25218.900741	1.000000	HK	100	1.500592e+05	1.500592e+05	0.000000	0.000000	0.0	6877.529724	0.045832	1.237445e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
440	@MACQU55	-1.842315e+04	-2.959542e-04	0.00350	-0.000000	0.005000	0.252372	-2.960607e-04	-0.000296	0.000000e+00	1.000000	1.000000e+00	0.0	-849	-849.0	21.699819	33.830048	1.725579e+07	370.396945	GMG.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	325953445	0.0050	7.073131e+09	GS	apac	availability	0	0.315738	0.326044	-0.673956	-0.080680	41481.307348	1.000000	AU	1	-1.842315e+04	1.842315e+04	0.000000	0.000000	0.0	1486.377923	0.080680	-5.816892e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
441	@NEWER2	-9.437132e+03	-1.516005e-04	0.00475	-0.000000	0.154650	3.998502	-1.516551e-04	0.000000	1.516551e-04	1.000000	8.110910e-04	0.0	-3000	-3000.0	3.145711	105.339410	1.029100e+07	33.107778	4909.TWO	TPO	TWN	TW	True	-1	2025-02-21	2025-02-21	13025	0.1550	4.097288e+04	GS	apac	availability	0	1.315606	1.200417	0.200417	-0.165467	293.673905	1.000000	TW	1000	-9.437132e+03	9.437132e+03	0.000000	0.000000	0.0	1561.536208	0.165467	-1.241555e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
442	@NIPPO158	2.082324e+04	3.345098e-04	0.00300	0.171150	0.000000	-0.000000	3.346303e-04	0.000000	-3.346303e-04	1.000000	1.000000e+00	-600.0	600	0.0	34.705395	5260.664100	4.855699e+06	168.636407	9101.T	TYO	JPN	JP	True	0	2025-02-21	2025-02-21	71307755	0.0050	2.474764e+09	GS	apac	availability	0	0.381401	0.458104	-0.541896	-0.013143	15999.186929	1.000000	JP	100	0.000000e+00	0.000000e+00	-20823.236783	20823.236783	-1.0	-0.000000	0.013143	0.000000e+00	-7941.996537	273.685574	0.0	0.000000	NaN	NaN
443	@TAKAR10	-2.573989e+04	-4.134922e-04	0.00300	-0.000000	0.005000	0.352601	-4.136411e-04	-0.000489	-7.520747e-05	1.000000	4.944942e-01	-600.0	-3300	-3900.0	7.799966	1189.604500	6.461000e+05	5.074127	2531.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	17780095	0.0050	1.386841e+08	GS	apac	availability	600	0.330208	0.536452	-0.463548	-0.144122	1538.559323	0.982593	JP	100	-3.041987e+04	3.041987e+04	-4679.979886	4679.979886	-1.0	4384.162437	0.144122	-1.004488e+04	-1545.366126	674.486529	-600.0	-4679.979886	NaN	NaN
444	@AUSTN11	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.008944	8.944344e-03	1.000000	1.000000e+00	30031.0	0	30031.0	18.533682	29.269639	9.258805e+06	171.950063	ANZ.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	516833565	0.0050	9.578829e+09	GS	apac	availability	0	0.083004	0.177984	-0.822016	0.060776	55145.203706	1.000000	AU	1	5.565850e+05	5.565850e+05	556584.991514	556584.991514	1.0	33826.823861	0.060776	4.619890e+04	46198.901666	33826.823861	0.0	0.000000	NaN	NaN
445	@CMNWL6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000214	2.143646e-04	1.000000	1.000000e+00	135.0	0	135.0	98.810323	156.681420	2.747437e+06	273.133694	CBA.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	127277944	0.0050	1.257637e+10	GS	apac	availability	0	0.089031	0.181806	-0.818194	0.014011	165355.356459	1.000000	AU	1	1.333939e+04	1.333939e+04	13339.393632	13339.393632	1.0	186.896582	0.014011	1.187624e+03	1187.624402	186.896582	0.0	0.000000	NaN	NaN
446	@FORTE6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000379	3.794042e-04	1.000000	1.000000e+00	2040.0	0	2040.0	11.573241	18.176758	1.874319e+07	216.167309	FMG.AX	ASX	AUS	AU	True	1	2025-02-21	2025-02-21	260734311	0.0050	3.017541e+09	GS	apac	availability	0	0.821177	0.798557	-0.201443	0.093110	33139.233558	1.000000	AU	1	2.360941e+04	2.360941e+04	23609.412519	23609.412519	1.0	2198.264454	0.093110	1.938750e+04	19387.500353	2198.264454	0.0	0.000000	NaN	NaN
447	@FUJIK9	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000214	2.143238e-04	1.000000	1.000000e+00	300.0	0	300.0	44.456178	6819.543000	2.389080e+07	1075.585634	5803.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	51165952	0.0050	2.274643e+09	GS	apac	availability	0	1.176536	1.099827	0.099827	0.066102	13152.956894	1.000000	JP	100	1.333685e+04	1.333685e+04	13336.853386	13336.853386	1.0	881.596064	0.066102	1.569129e+04	15691.285405	881.596064	0.0	0.000000	NaN	NaN
448	@FUJIT32	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.709363e-01	-400.0	0	-400.0	18.187819	2756.278900	4.944000e+05	8.996232	6755.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	9018411	0.0050	1.640252e+08	GS	apac	availability	400	0.414636	0.583698	-0.416302	-0.087944	1154.123730	0.999487	JP	100	-7.275127e+03	7.275127e+03	-7275.127429	7275.127429	-1.0	639.804691	0.087944	-3.016530e+03	-3016.529789	639.804691	-400.0	-7275.127429	NaN	NaN
449	@GENES62	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000206	-2.062505e-04	1.000000	7.296403e-01	-6381.0	0	-6381.0	2.011358	3.138030	4.759625e+06	9.476760	GMD.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	190595054	0.0050	3.833548e+08	GS	apac	availability	6381	0.119761	0.328556	-0.671444	-0.174880	2270.188049	0.998446	AU	1	-1.283447e+04	1.283447e+04	-12834.473476	12834.473476	-1.0	2244.491844	0.174880	-1.537067e+03	-1537.066785	2244.491844	-6381.0	-12834.473476	NaN	NaN
450	@HOYAC2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000386	3.861690e-04	1.000000	1.000000e+00	200.0	0	200.0	120.151832	18205.989000	1.429100e+06	171.765487	7741.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	86216991	0.0050	1.035913e+10	GS	apac	availability	0	0.591146	0.663989	-0.336011	0.057138	41555.619003	1.000000	JP	100	2.403037e+04	2.403037e+04	24030.366461	24030.366461	1.0	1373.036559	0.057138	1.420546e+04	14205.459064	1373.036559	0.0	0.000000	NaN	NaN
451	@KEISE2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000392	3.916061e-04	1.000000	1.000000e+00	2500.0	0	2500.0	9.747482	1465.759800	2.090800e+06	20.231790	9009.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	55342965	0.0050	5.394546e+08	GS	apac	availability	0	0.293720	0.377864	-0.622136	-0.040048	5041.725287	1.000000	JP	100	2.436871e+04	2.436871e+04	24368.706099	24368.706099	1.0	-975.909860	0.040048	7.157564e+03	7157.564189	-975.909860	0.0	0.000000	NaN	NaN
452	@KEYEN4	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.002664	2.664142e-03	1.000000	1.000000e+00	400.0	0	400.0	414.457804	62745.637000	5.317000e+05	220.246595	6861.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	49229106	0.0050	2.040339e+10	GS	apac	availability	0	0.649261	0.751102	-0.248898	0.067326	85679.424225	1.000000	JP	100	1.657831e+05	1.657831e+05	165783.121586	165783.121586	1.0	11161.460127	0.067326	1.076366e+05	107636.566546	11161.460127	0.0	0.000000	NaN	NaN
453	@KYUSH10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	400.0	0	400.0	23.634262	3589.804700	5.984000e+05	14.181475	9142.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	31378468	0.0050	7.416069e+08	GS	apac	availability	0	0.111097	0.251219	-0.748781	-0.028997	3717.707152	1.000000	JP	100	9.453705e+03	9.453705e+03	9453.704608	9453.704608	1.0	-274.124525	0.028997	1.050281e+03	1050.281357	-274.124525	0.0	0.000000	NaN	NaN
454	@MATSU63	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000323	-3.230717e-04	1.000000	1.000000e+00	-1300.0	0	-1300.0	15.464597	2338.976900	1.803200e+06	27.843822	3088.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	67388239	0.0050	1.042132e+09	GS	apac	availability	1300	0.384175	0.434911	-0.565089	-0.111303	6428.256141	1.000000	JP	100	-2.010398e+04	2.010398e+04	-20103.976227	20103.976227	-1.0	2237.642563	0.111303	-7.723448e+03	-7723.447697	2237.642563	-1300.0	-20103.976227	NaN	NaN
455	@MINEB3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000316	3.163827e-04	1.000000	1.000000e+00	1300.0	0	1300.0	15.144412	2304.867200	1.755900e+06	26.718046	6479.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	77135805	0.0050	1.168176e+09	GS	apac	availability	0	1.047214	1.034937	0.034937	0.049013	6467.884770	1.000000	JP	100	1.968774e+04	1.968774e+04	19687.735951	19687.735951	1.0	964.964149	0.049013	2.061728e+04	20617.275328	964.964149	0.0	0.000000	NaN	NaN
456	@NABTE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	6.159856e-01	-400.0	0	-400.0	15.830994	2426.618900	1.256200e+06	20.124235	6268.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	17329577	0.0050	2.743444e+08	GS	apac	availability	400	0.766328	0.821141	-0.178859	-0.085938	1916.565045	1.000000	JP	100	-6.332398e+03	6.332398e+03	-6332.397667	6332.397667	-1.0	544.193434	0.085938	-4.852691e+03	-4852.691256	544.193434	-400.0	-6332.397667	NaN	NaN
457	@NAGOY2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000267	2.673478e-04	1.000000	7.512498e-01	1400.0	0	1400.0	11.883148	1796.163400	7.484000e+05	8.874392	9048.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	18365602	0.0050	2.182412e+08	GS	apac	availability	0	0.243305	0.347322	-0.652678	-0.029999	2337.423484	0.999976	JP	100	1.663641e+04	1.663641e+04	16636.407550	16636.407550	1.0	-499.075394	0.029999	4.047718e+03	4047.717521	-499.075394	0.0	0.000000	NaN	NaN
458	@PALAD13	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000803	-8.027556e-04	1.000000	5.995084e-01	-10042.0	0	-10042.0	4.974462	7.859390	2.458498e+06	12.259951	PDN.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	29044763	0.0050	1.444821e+08	GS	apac	availability	10042	0.968324	0.890574	-0.109426	-0.236633	1865.298119	1.000000	AU	1	-4.995355e+04	4.995355e+04	-49953.546527	49953.546527	-1.0	11820.637047	0.236633	-4.837121e+04	-48371.213928	11820.637047	-10042.0	-49953.546527	NaN	NaN
459	@TERUM2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	1.000000e+00	500.0	0	500.0	17.712493	2690.712900	3.312900e+06	58.848405	4543.T	TYO	JPN	JP	True	1	2025-02-21	2025-02-21	344951411	0.0050	6.109949e+09	GS	apac	availability	0	0.593646	0.666435	-0.333565	0.047968	26224.402437	1.000000	JP	100	8.856246e+03	8.856246e+03	8856.246321	8856.246321	1.0	424.813755	0.047968	5.257477e+03	5257.476583	424.813755	0.0	0.000000	NaN	NaN
460	@TRANS107	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000493	-4.931483e-04	1.000000	1.000000e+00	-3631.0	0	-3631.0	8.451509	13.371920	8.782164e+06	74.511850	TCL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	556033807	0.0050	4.699325e+09	GS	apac	availability	3631	-0.032842	0.120322	-0.879678	-0.161793	26233.744394	1.000000	AU	1	-3.068743e+04	3.068743e+04	-30687.429376	30687.429376	-1.0	4965.016441	0.161793	1.007843e+03	1007.843385	4965.016441	-3631.0	-30687.429376	NaN	NaN
461	@VITAL12	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	7.344580e-02	-50000.0	0	-50000.0	0.191586	1.491000	3.383000e+07	6.485694	1164.HK	HKG	HKG	HK	True	-1	2025-02-21	2025-02-21	23855093	0.0175	4.570293e+06	GS	apac	availability	50000	0.691532	0.788328	-0.211672	-0.174433	626.157970	1.000000	HK	5000	-9.579282e+03	9.579282e+03	-9579.281993	9579.281993	-1.0	1670.943937	0.174433	-6.624378e+03	-6624.378091	1670.943937	-50000.0	-9579.281993	NaN	NaN
462	@YANCO2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000193	-1.934914e-04	1.000000	4.636908e-01	-3306.0	0	-3306.0	3.642017	5.720580	3.531621e+06	12.818707	YAL.AX	ASX	AUS	AU	True	-1	2025-02-21	2025-02-21	20663698	0.0100	7.525753e+07	GS	apac	availability	3306	0.394612	0.459696	-0.540304	-0.083237	1442.718071	1.000000	AU	1	-1.204051e+04	1.204051e+04	-12040.506674	12040.506674	-1.0	1002.218168	0.083237	-4.751323e+03	-4751.323073	1002.218168	-3306.0	-12040.506674	NaN	NaN
463	@YASKA3	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.002051	-2.051417e-03	1.000000	1.000000e+00	-4500.0	0	-4500.0	28.367716	4272.726600	2.049000e+06	57.797103	6506.T	TYO	JPN	JP	True	-1	2025-02-21	2025-02-21	35638065	0.0050	1.010970e+09	GS	apac	availability	4500	1.161851	1.088354	0.088354	-0.099363	7565.401952	1.000000	JP	100	-1.276547e+05	1.276547e+05	-127654.720076	127654.720076	-1.0	12684.129733	0.099363	-1.483157e+05	-148315.746365	12684.129733	-4500.0	-127654.720076	NaN	NaN
464	@ADVAN315	-4.220970e+04	-6.780675e-04	0.00775	-0.000000	0.020000	2.312860	-6.783117e-04	-0.002307	-1.629034e-03	1.000000	8.145768e-02	-6300.0	-1499	-7799.0	28.158575	204.721000	1.398004e+07	392.930554	688012.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	178512	0.0275	5.026644e+06	GS	connect	availability	3600	1.778988	1.633315	0.633315	-0.057798	12617.910692	1.000000	CN	100	-2.196087e+05	2.196087e+05	-177399.023025	177399.023025	-1.0	12692.961119	0.057798	-3.906813e+05	-315590.744910	10253.321586	-6300.0	-177399.023025	2700.0	76028.152725
465	@AMOYD1	3.435455e+04	5.518804e-04	0.00775	0.729446	0.000000	-0.000000	5.520791e-04	0.000401	-1.510953e-04	1.000000	1.000000e-06	-2600.0	9500	6900.0	3.616269	26.615098	1.633964e+07	59.705684	300685.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.836661	1.662527	0.662527	0.077081	1051.823882	1.000000	CN	100	2.495226e+04	2.495226e+04	-9402.299085	9402.299085	-1.0	1923.332606	0.077081	4.582882e+04	-17268.831497	-724.734025	0.0	0.000000	NaN	NaN
466	@ANHUI137	-3.383972e+02	-5.436100e-06	0.00775	-0.000000	0.170000	0.157610	-5.438057e-06	0.000000	5.438057e-06	1.000000	6.438057e-06	0.0	-78	-78.0	4.338426	31.565506	6.184473e+06	26.801583	688639.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.990127	1.731442	0.731442	-0.019604	996.736303	1.000000	CN	100	-3.383972e+02	3.383972e+02	0.000000	0.000000	0.0	6.633907	0.019604	-6.734534e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
467	@AUTEK1	4.065050e+04	6.530201e-04	0.00775	0.863127	0.000000	-0.000000	6.532553e-04	0.000622	-3.092333e-05	1.000000	1.000000e-06	-800.0	16900	16100.0	2.405355	17.520295	1.889525e+07	45.450540	300595.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.522891	2.136518	1.136518	0.084531	1853.785732	1.000000	CN	100	3.872622e+04	3.872622e+04	-1924.284163	1924.284163	-1.0	3273.584824	0.084531	9.770204e+04	-4854.759977	-162.662600	0.0	0.000000	NaN	NaN
468	@AVARY1	3.127125e+04	5.023494e-04	0.00775	0.663979	0.000000	-0.000000	5.025303e-04	0.000503	0.000000e+00	1.000000	7.251482e-02	0.0	5400	5400.0	5.790972	41.793198	1.147724e+07	65.854912	002938.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	779206	0.0775	4.512360e+06	GS	connect	availability	0	1.263979	1.276880	0.276880	0.169509	3759.482083	1.000000	CN	100	3.127125e+04	3.127125e+04	0.000000	0.000000	0.0	5300.757042	0.169509	3.952621e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
469	@BEIJI136	3.823825e+05	6.142691e-03	0.00775	8.119081	0.000000	-0.000000	6.144903e-03	0.006145	0.000000e+00	1.000000	1.000000e-06	0.0	160900	160900.0	2.376523	17.074906	1.340353e+08	314.211857	300383.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.809278	1.669899	0.669899	0.160916	3161.295468	1.000000	CN	100	3.823825e+05	3.823825e+05	0.000000	0.000000	0.0	61531.331854	0.160916	6.918363e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
470	@BEIJI165	-2.354973e+05	-3.783090e-03	0.00775	-0.000000	0.100000	64.519815	-3.784452e-03	-0.003784	0.000000e+00	1.000000	2.275416e-02	0.0	-336334	-336334.0	0.700189	5.094000	2.134424e+07	14.927412	603588.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1685798	0.1000	1.180377e+06	GS	connect	availability	0	1.792679	1.616301	0.616301	0.011229	1066.551813	1.000000	CN	100	-2.354973e+05	2.354973e+05	0.000000	0.000000	0.0	-2644.501312	0.011229	-4.221712e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
471	@BEIJI306	5.457712e+05	8.767410e-03	0.00775	11.588294	0.000000	-0.000000	8.770567e-03	0.007782	-9.885291e-04	1.000000	2.332966e-02	-4700.0	41700	37000.0	13.088039	94.871201	1.315454e+07	171.338486	300803.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	110917	0.1775	1.451686e+06	GS	connect	availability	0	3.481855	2.958556	1.958556	0.282286	3239.789286	1.000000	CN	100	4.842575e+05	4.842575e+05	-61513.785345	61513.785345	-1.0	136698.908498	0.282286	1.686114e+06	-214182.092721	-17364.455944	0.0	0.000000	NaN	NaN
472	@BEIJI318	-3.570469e+05	-5.735693e-03	0.00775	-0.000000	0.235000	229.879505	-5.737758e-03	-0.005738	0.000000e+00	1.000000	4.347909e-02	0.0	-37800	-37800.0	9.445685	69.539307	3.411785e+06	32.572944	603392.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	248631	0.2350	2.348490e+06	GS	connect	availability	0	1.372980	1.304150	0.304150	-0.038642	5257.978947	1.000000	CN	100	-3.570469e+05	3.570469e+05	0.000000	0.000000	0.0	13797.084170	0.038642	-4.902182e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
473	@BEIJI92	-3.111253e+05	-4.997998e-03	0.00775	-0.000000	0.142500	121.466744	-4.999797e-03	-0.005000	0.000000e+00	1.000000	5.000797e-03	0.0	-52300	-52300.0	5.948859	43.223099	1.711306e+07	101.552038	300073.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.070118	1.835679	0.835679	-0.059131	2320.088560	1.000000	CN	100	-3.111253e+05	3.111253e+05	0.000000	0.000000	0.0	18397.301595	0.059131	-6.440663e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
474	@BEIJI94	-3.680444e+05	-5.912360e-03	0.00775	-0.000000	0.147727	148.958828	-5.914488e-03	-0.005914	0.000000e+00	1.000000	5.915488e-03	0.0	-148600	-148600.0	2.476745	18.087403	4.566376e+07	113.394726	002439.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.881651	1.715523	0.715523	-0.063273	2323.544170	1.000000	CN	100	-3.680444e+05	3.680444e+05	0.000000	0.000000	0.0	23287.117698	0.063273	-6.925313e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
475	@BEIXI1	1.230850e+05	1.977268e-03	0.00775	2.613448	0.000000	-0.000000	1.977980e-03	0.001933	-4.466407e-05	1.000000	2.124684e-01	-700.0	31000	30300.0	3.970482	28.785599	7.430617e+06	29.366023	000786.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3329906	0.0175	1.322133e+07	GS	connect	availability	0	1.263728	1.228017	0.228017	0.094758	3689.490999	1.000000	CN	100	1.203056e+05	1.203056e+05	-2779.337623	2779.337623	-1.0	11399.977134	0.094758	1.520336e+05	-3512.327336	-263.365808	0.0	0.000000	NaN	NaN
476	@BIOTH1	-1.944191e+02	-3.123198e-06	0.00775	-0.000000	0.120000	0.063919	-3.124322e-06	-0.000000	3.124322e-06	0.000000	0.000000e+00	0.0	-70	-70.0	2.777415	20.334000	1.518650e+06	4.239606	688177.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	164795	0.1175	4.577041e+05	GS	connect	availability	0	2.010490	1.807428	0.807428	-0.050119	506.031697	0.999999	CN	100	-1.944191e+02	1.944191e+02	0.000000	0.000000	0.0	9.744092	0.050119	-3.908775e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
477	@BRIGH82	-1.192504e+02	-1.915669e-06	0.00775	-0.000000	0.110000	0.035938	-1.916359e-06	0.000000	1.916359e-06	1.000000	2.916359e-06	0.0	-27	-27.0	4.416681	32.047898	1.392211e+07	61.256137	688166.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.081609	1.811160	0.811160	-0.022778	1753.946413	1.000000	CN	100	-1.192504e+02	1.192504e+02	0.000000	0.000000	0.0	2.716265	0.022778	-2.482327e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
478	@CECEP2	1.198421e+05	1.925175e-03	0.00775	2.544593	0.000000	-0.000000	1.925868e-03	0.001926	0.000000e+00	1.000000	3.236280e-02	0.0	290000	290000.0	0.413249	3.011600	5.425348e+07	22.432093	601016.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	4873086	0.0900	2.013797e+06	GS	connect	availability	0	1.213994	1.128835	0.128835	0.091965	1391.132104	1.000000	CN	100	1.198421e+05	1.198421e+05	0.000000	0.000000	0.0	11021.289784	0.091965	1.454876e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
479	@CHANG69	1.013874e+05	1.628713e-03	0.00775	2.152746	0.000000	-0.000000	1.629299e-03	0.001629	0.000000e+00	1.000000	1.000000e-06	0.0	40800	40800.0	2.484985	17.860306	4.391179e+07	107.675037	300342.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.005453	1.800952	0.800952	0.120648	1056.205611	1.000000	CN	100	1.013874e+05	1.013874e+05	0.000000	0.000000	0.0	12232.173233	0.120648	2.033276e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
480	@CHINA119	-4.256915e+04	-6.838417e-04	0.00775	-0.000000	0.045000	5.248251	-6.840880e-04	-0.000684	0.000000e+00	1.000000	9.344994e-03	0.0	-39100	-39100.0	1.088725	7.895701	1.549272e+07	16.794350	600158.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	494969	0.1450	5.388851e+05	GS	connect	availability	0	1.398194	1.299936	0.299936	-0.000710	762.591407	1.000000	CN	100	-4.256915e+04	4.256915e+04	0.000000	0.000000	0.0	30.238409	0.000710	-5.951995e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
481	@CHINA130	-9.687730e+05	-1.556262e-02	0.00775	-0.000000	0.022500	59.718884	-1.556822e-02	-0.015568	0.000000e+00	1.000000	3.925631e-02	0.0	-645000	-645000.0	1.501974	10.927500	1.654789e+07	24.826098	600176.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	981369	0.0375	1.473990e+06	GS	connect	availability	0	1.330929	1.276227	0.276227	-0.011234	3306.932642	1.000000	CN	100	-9.687730e+05	9.687730e+05	0.000000	0.000000	0.0	10883.320492	0.011234	-1.289368e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
482	@CHINA2417	9.895058e+05	1.589568e-02	0.00775	21.010054	0.000000	-0.000000	1.590140e-02	0.015934	3.229563e-05	1.000000	1.336602e-01	2600.0	1280162	1282762.0	0.772954	5.629700	2.843596e+07	21.978505	688009.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	10760402	0.0125	8.317291e+06	GS	connect	availability	0	1.103112	1.161293	0.161293	0.220350	1532.638641	1.000000	CN	100	9.915155e+05	9.915155e+05	2009.679262	2009.679262	1.0	218480.655074	0.220350	1.093753e+06	2216.901279	442.833279	0.0	0.000000	NaN	NaN
483	@CHINA270	9.064266e+05	1.456107e-02	0.00775	19.246044	0.000000	-0.000000	1.456631e-02	0.014818	2.513579e-04	1.000000	1.534684e-01	20200.0	1170600	1190800.0	0.774327	5.651900	7.053262e+07	54.730515	600029.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	12333182	0.0150	9.549910e+06	GS	connect	availability	0	1.114436	1.057019	0.057019	0.165833	3130.659576	1.000000	CN	100	9.220680e+05	9.220680e+05	15641.395481	15641.395481	1.0	152909.028619	0.165833	1.027585e+06	17431.326479	2593.854869	0.0	0.000000	NaN	NaN
484	@CHINA337	-1.932521e+01	-3.104452e-07	0.00775	-0.000000	0.147500	0.007810	-3.105569e-07	0.000000	3.105569e-07	1.000000	2.166845e-02	0.0	-12	-12.0	1.610434	11.749501	3.502307e+07	56.496122	600026.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	837224	0.1600	1.348294e+06	GS	connect	availability	0	1.040854	1.056837	0.056837	0.034284	2014.522832	1.000000	CN	100	-1.932521e+01	1.932521e+01	0.000000	0.000000	0.0	-0.662537	0.034284	-2.011473e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
485	@CHINA338	-5.030063e+05	-8.080422e-03	0.00775	-0.000000	0.137500	189.488674	-8.083332e-03	-0.008083	0.000000e+00	1.000000	8.084332e-03	0.0	-71600	-71600.0	7.025228	51.452302	3.616508e+07	255.469568	600536.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.992667	1.792493	0.792493	-0.021774	3821.555225	1.000000	CN	100	-5.030063e+05	5.030063e+05	0.000000	0.000000	0.0	10952.445143	0.021774	-1.002324e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
486	@CHINA696	-7.910486e+01	-1.270761e-06	0.00775	-0.000000	0.047500	0.010294	-1.271218e-06	0.000000	1.271218e-06	1.000000	3.860282e-02	0.0	-99	-99.0	0.799039	5.830200	1.022551e+08	81.849035	601390.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3006135	0.0575	2.402019e+06	GS	connect	availability	0	1.042663	1.039490	0.039490	0.118575	7219.452076	1.000000	CN	100	-7.910486e+01	7.910486e+01	0.000000	0.000000	0.0	-9.379840	0.118575	-8.247974e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
487	@CHONG25	1.020002e+05	1.638558e-03	0.00775	2.165758	0.000000	-0.000000	1.639148e-03	0.001639	0.000000e+00	1.000000	1.017190e-01	0.0	42600	42600.0	2.394372	17.444306	1.619645e+07	38.789897	000975.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	2643560	0.0750	6.329665e+06	GS	connect	availability	0	0.482411	0.698167	-0.301833	0.055007	4720.437866	1.000000	CN	100	1.020002e+05	1.020002e+05	0.000000	0.000000	0.0	5610.684285	0.055007	4.920605e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
488	@CHONG33	9.492786e+05	1.524946e-02	0.00775	20.155916	0.000000	-0.000000	1.525495e-02	0.015261	6.208492e-06	1.000000	3.186763e-03	300.0	737133	737433.0	1.287798	9.394000	1.239897e+07	15.991208	600452.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	153939	0.1025	1.982424e+05	GS	connect	availability	0	1.362223	1.235855	0.235855	0.194868	1147.679220	1.000000	CN	100	9.496649e+05	9.496649e+05	386.339484	386.339484	1.0	185059.531215	0.194868	1.293656e+06	526.280620	75.285293	0.0	0.000000	NaN	NaN
489	@CHONG53	1.678366e+04	2.696171e-04	0.00775	0.356365	0.000000	-0.000000	2.697142e-04	0.000270	0.000000e+00	1.000000	1.000000e-06	0.0	5900	5900.0	2.844689	20.612793	4.785692e+06	13.543365	603100.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.308746	1.313385	0.313385	0.106394	671.828497	1.000000	CN	100	1.678366e+04	1.678366e+04	0.000000	0.000000	0.0	1785.689153	0.106394	2.196555e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
490	@CIMCV2	4.135054e+05	6.642658e-03	0.00775	8.779910	0.000000	-0.000000	6.645050e-03	0.006645	0.000000e+00	1.000000	7.401091e-03	0.0	349000	349000.0	1.184829	8.624200	1.583202e+07	18.745634	301039.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	388655	0.1200	4.604898e+05	GS	connect	availability	0	1.532584	1.469628	0.469628	0.182373	861.181923	1.000000	CN	100	4.135054e+05	4.135054e+05	0.000000	0.000000	0.0	75412.402537	0.182373	6.337316e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
491	@CNGRA1	-2.171080e+02	-3.487678e-06	0.00775	-0.000000	0.045000	0.026767	-3.488934e-06	0.000000	3.488934e-06	1.000000	6.149021e-02	0.0	-44	-44.0	4.934272	35.844895	6.522813e+06	32.100163	300919.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	775415	0.0500	3.826109e+06	GS	connect	availability	0	2.053438	1.822521	0.822521	0.076470	2265.689406	1.000000	CN	100	-2.171080e+02	2.171080e+02	0.000000	0.000000	0.0	-16.602287	0.076470	-4.458178e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
492	@FICON2	1.427397e+05	2.293007e-03	0.00775	3.030774	0.000000	-0.000000	2.293832e-03	0.002197	-9.658242e-05	1.000000	1.000000e-06	-1600.0	38000	36400.0	3.756307	27.467499	3.872884e+06	14.604900	605305.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.203944	1.239982	0.239982	0.081417	750.392980	1.000000	CN	100	1.367296e+05	1.367296e+05	-6010.091506	6010.091506	-1.0	11132.174728	0.081417	1.646148e+05	-7235.815023	-489.326362	0.0	0.000000	NaN	NaN
493	@FOCUS55	2.475296e+05	3.976380e-03	0.00775	5.255766	0.000000	-0.000000	3.977811e-03	0.003978	0.000000e+00	1.000000	1.217882e-01	0.0	39400	39400.0	6.282478	45.520905	1.000546e+07	62.530681	002315.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1206295	0.1750	7.578522e+06	GS	connect	availability	0	1.745883	1.630412	0.630412	0.150543	1993.026864	1.000000	CN	100	2.475296e+05	2.475296e+05	0.000000	0.000000	0.0	37263.790671	0.150543	4.321578e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
494	@FUJIA10	7.606179e+05	1.221876e-02	0.00775	16.150107	0.000000	-0.000000	1.222316e-02	0.012210	-1.274131e-05	1.000000	1.814032e-02	-1500.0	1439000	1437500.0	0.528574	3.859300	2.305911e+07	12.217883	600033.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2135494	0.1050	1.128767e+06	GS	connect	availability	0	0.664049	0.759616	-0.240384	0.148944	667.284303	1.000000	CN	100	7.598251e+05	7.598251e+05	-792.860946	792.860946	-1.0	113171.359865	0.148944	5.045611e+05	-526.498572	-118.091854	0.0	0.000000	NaN	NaN
495	@GANLE1	-1.595661e+05	-2.563312e-03	0.00775	-0.000000	0.025000	10.929188	-2.564235e-03	-0.002564	0.000000e+00	1.000000	2.793854e-02	0.0	-25600	-25600.0	6.233053	45.674500	5.949524e+06	37.307918	603087.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	253314	0.0375	1.578919e+06	GS	connect	availability	0	1.613831	1.474330	0.474330	-0.002501	3484.218529	1.000000	CN	100	-1.595661e+05	1.595661e+05	0.000000	0.000000	0.0	399.116821	0.002501	-2.575128e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
496	@GEOVI3	-2.394296e+05	-3.846259e-03	0.00775	-0.000000	0.072500	47.557935	-3.847644e-03	-0.003848	0.000000e+00	1.000000	1.004250e-01	0.0	-29124	-29124.0	8.221041	59.607407	8.710102e+06	71.280127	688568.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	731016	0.1375	6.009713e+06	GS	connect	availability	0	2.163817	1.924002	0.924002	-0.007374	1920.683035	1.000000	CN	100	-2.394296e+05	2.394296e+05	0.000000	0.000000	0.0	1765.498766	0.007374	-5.180818e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
497	@GLODO1	3.485258e+05	5.598809e-03	0.00775	7.400206	0.000000	-0.000000	5.600825e-03	0.005601	0.000000e+00	1.000000	8.969675e-02	0.0	182500	182500.0	1.909731	14.073101	4.635984e+07	89.572919	002410.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	2922690	0.0750	5.581551e+06	GS	connect	availability	0	2.373037	2.058456	1.058456	0.110168	3154.769954	1.000000	CN	100	3.485258e+05	3.485258e+05	0.000000	0.000000	0.0	38396.305714	0.110168	8.270648e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
498	@GONGN1	1.656569e+06	2.661155e-02	0.00775	35.173720	0.000000	-0.000000	2.662113e-02	0.026621	0.000000e+00	1.000000	1.000000e-06	0.0	160709	160709.0	10.307878	75.068299	2.930585e+06	30.203404	603195.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223060	1.237445	0.237445	0.159495	6126.931428	1.000000	CN	100	1.656569e+06	1.656569e+06	0.000000	0.000000	0.0	264214.366536	0.159495	2.026083e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
499	@GRGBA1	1.997307e+05	3.208525e-03	0.00775	4.240856	0.000000	-0.000000	3.209680e-03	0.003210	0.000000e+00	1.000000	1.647310e-02	0.0	99100	99100.0	2.015446	14.672801	1.974337e+08	397.721696	002152.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	508582	0.1250	1.025019e+06	GS	connect	availability	0	1.601093	1.462279	0.462279	0.103948	2502.561535	1.000000	CN	100	1.997307e+05	1.997307e+05	0.000000	0.000000	0.0	20761.548254	0.103948	3.197874e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
500	@GUANG102	5.295928e+05	8.507515e-03	0.00775	11.244779	0.000000	-0.000000	8.510578e-03	0.008802	2.916579e-04	1.000000	1.000000e-06	42100.0	1228478	1270578.0	0.431097	3.137000	3.673086e+07	15.819421	601333.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.911171	0.925010	-0.074990	0.177037	1291.429543	1.000000	CN	100	5.477420e+05	5.477420e+05	18149.170976	18149.170976	1.0	96970.571568	0.177037	4.990864e+05	16536.990927	3213.073942	0.0	0.000000	NaN	NaN
501	@GUANG159	3.711001e+04	5.961447e-04	0.00775	0.787952	0.000000	-0.000000	5.963594e-04	0.000596	0.000000e+00	1.000000	5.439381e-02	0.0	10600	10600.0	3.500944	25.397202	7.137996e+06	24.888984	002683.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	966806	0.0200	3.384734e+06	GS	connect	availability	0	1.463816	1.394490	0.394490	0.081559	1995.544004	1.000000	CN	100	3.711001e+04	3.711001e+04	0.000000	0.000000	0.0	3026.659110	0.081559	5.432222e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
502	@GUANG321	-2.371119e+05	-3.809027e-03	0.00775	-0.000000	0.165000	107.187584	-3.810399e-03	-0.003810	0.000000e+00	1.000000	3.811399e-03	0.0	-86700	-86700.0	2.734855	18.181595	1.756738e+08	438.514385	300738.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.171332	1.928967	0.928967	-0.034472	1924.859470	1.000000	CN	100	-2.371119e+05	2.371119e+05	0.000000	0.000000	0.0	8173.741489	0.034472	-5.148486e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
503	@GUANG336	8.819633e+05	1.416809e-02	0.00775	18.726618	0.000000	-0.000000	1.417319e-02	0.014173	0.000000e+00	1.000000	1.662140e-02	0.0	160600	160600.0	5.491677	40.179902	3.374624e+06	18.615695	300770.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	188330	0.0425	1.034248e+06	GS	connect	availability	0	1.546317	1.485314	0.485314	0.236417	679.488901	1.000000	CN	100	8.819633e+05	8.819633e+05	0.000000	0.000000	0.0	208511.427910	0.236417	1.363795e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
504	@GUANG344	8.395102e+04	1.348611e-03	0.00775	1.782522	0.000000	-0.000000	1.349096e-03	0.001349	0.000000e+00	1.000000	2.774001e-02	0.0	32200	32200.0	2.607174	18.876099	6.293961e+06	16.311026	002967.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	662070	0.0900	1.726132e+06	GS	connect	availability	0	1.585856	1.472964	0.472964	0.138964	836.343130	1.000000	CN	100	8.395102e+04	8.395102e+04	0.000000	0.000000	0.0	11666.159962	0.138964	1.331343e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
505	@GUANG36	-5.821177e+00	-9.351289e-08	0.00775	-0.000000	0.145000	0.002313	-9.354656e-08	0.000000	9.354656e-08	1.000000	5.585196e-03	0.0	-10	-10.0	0.582118	4.235000	3.184645e+07	18.516519	000690.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	596933	0.1450	3.474853e+05	GS	connect	availability	0	1.001420	0.982552	-0.017448	0.023502	1038.631309	1.000000	CN	100	-5.821177e+00	5.821177e+00	0.000000	0.000000	0.0	-0.136808	0.023502	-5.829441e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
506	@GUIZH13	3.753299e+05	6.029396e-03	0.00775	7.969333	0.000000	-0.000000	6.031567e-03	0.006032	0.000000e+00	1.000000	1.415036e-02	0.0	186100	186100.0	2.016818	14.622000	4.736551e+06	9.508543	002039.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	436569	0.2425	8.804804e+05	GS	connect	availability	0	0.696951	0.770777	-0.229223	0.112994	534.630334	1.000000	CN	100	3.753299e+05	3.753299e+05	0.000000	0.000000	0.0	42410.045026	0.112994	2.615866e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
507	@HANGZ26	2.127248e+05	3.417266e-03	0.00775	4.516760	0.000000	-0.000000	3.418497e-03	0.003045	-3.730744e-04	1.000000	1.000000e-06	-9200.0	84300	75100.0	2.523426	18.425599	2.738026e+07	69.263464	300360.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.250331	1.272495	0.272495	0.077794	1025.035503	1.000000	CN	100	1.895093e+05	1.895093e+05	-23215.521577	23215.521577	-1.0	14742.649387	0.077794	2.369494e+05	-29027.089826	-1806.023627	0.0	0.000000	NaN	NaN
508	@HANGZ39	4.890514e+05	7.856247e-03	0.00775	10.383967	0.000000	-0.000000	7.859076e-03	0.007859	0.000000e+00	1.000000	1.000000e-06	0.0	139200	139200.0	3.513300	25.575303	1.498912e+07	52.631043	603258.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.842129	1.699157	0.699157	0.159848	859.115489	1.000000	CN	100	4.890514e+05	4.890514e+05	0.000000	0.000000	0.0	78173.635932	0.159848	9.008958e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
509	@HANGZ7	-3.349086e+05	-5.380058e-03	0.00775	-0.000000	0.150000	137.633670	-5.381995e-03	-0.005382	0.000000e+00	1.000000	8.726226e-02	0.0	-91500	-91500.0	3.660203	26.669907	2.856895e+07	104.607021	600460.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1392040	0.1050	5.095149e+06	GS	connect	availability	0	1.636911	1.538180	0.538180	-0.026318	4202.683234	1.000000	CN	100	-3.349086e+05	3.349086e+05	0.000000	0.000000	0.0	8814.241745	0.026318	-5.482155e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
510	@HANGZ8	-2.620294e+04	-4.209307e-04	0.00775	-0.000000	0.045000	3.230499	-4.210823e-04	-0.000421	0.000000e+00	1.000000	2.348766e-01	0.0	-5780	-5780.0	4.533380	33.252701	6.569525e+07	299.920319	600570.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3218248	0.0600	1.458954e+07	GS	connect	availability	0	2.156477	1.904093	0.904093	0.020581	6783.634775	1.000000	CN	100	-2.620294e+04	2.620294e+04	0.000000	0.000000	0.0	-539.279064	0.020581	-5.650602e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
511	@HEDYC1	1.475500e+06	2.370281e-02	0.00775	31.329103	0.000000	-0.000000	2.371134e-02	0.023578	-1.334362e-04	1.000000	5.375219e-02	-9600.0	1705900	1696300.0	0.864939	6.286100	1.274179e+08	109.965609	002027.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3867101	0.0200	3.344807e+06	GS	connect	availability	0	1.246548	1.257025	0.257025	0.249409	8744.136370	1.000000	CN	100	1.467196e+06	1.467196e+06	-8303.415856	8303.415856	-1.0	365932.181009	0.249409	1.828930e+06	-10350.603037	-2070.947909	0.0	0.000000	NaN	NaN
512	@HGTEC1	2.809477e+05	4.513215e-03	0.00775	5.965327	0.000000	-0.000000	4.514840e-03	0.004515	0.000000e+00	1.000000	8.375207e-03	0.0	120800	120800.0	2.325726	16.902405	3.365800e+06	7.810553	300847.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	224062	0.0625	5.211067e+05	GS	connect	availability	0	1.344011	1.329421	0.329421	0.096550	261.606384	1.000000	CN	100	2.809477e+05	2.809477e+05	0.000000	0.000000	0.0	27125.454247	0.096550	3.775966e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
513	@HOSHI7	-1.276600e+06	-2.050763e-02	0.00775	-0.000000	0.155000	542.117697	-2.051501e-02	-0.020774	-2.589034e-04	1.000000	3.651624e-02	-3600.0	-166400	-170000.0	7.671873	55.250306	4.282133e+06	32.481781	603260.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	129780	0.1600	9.956557e+05	GS	connect	availability	2100	1.410243	1.364601	0.364601	-0.142302	4897.660688	1.000000	CN	100	-1.304218e+06	1.304218e+06	-27618.744335	27618.744335	-1.0	185592.869676	0.142302	-1.839265e+06	-38949.136277	3930.201946	-3600.0	-27618.744335	1500.0	11507.810139
514	@HUADO1	1.288989e+06	2.070665e-02	0.00775	27.368944	0.000000	-0.000000	2.071411e-02	0.020714	0.000000e+00	1.000000	1.366829e-01	0.0	276300	276300.0	4.665179	34.156296	1.244290e+07	58.349545	000963.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1823164	0.0100	8.505386e+06	GS	connect	availability	0	1.426532	1.342677	0.342677	0.199201	3437.258529	1.000000	CN	100	1.288989e+06	1.288989e+06	0.000000	0.000000	0.0	256767.989005	0.199201	1.838784e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
515	@JADAR3	1.204703e+04	1.935265e-04	0.00775	0.255793	0.000000	-0.000000	1.935962e-04	0.000194	0.000000e+00	1.000000	5.685578e-03	0.0	3644	3644.0	3.305990	24.034195	6.247086e+06	20.613515	688252.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	106999	0.2075	3.537376e+05	GS	connect	availability	0	2.098794	1.871492	0.871492	0.097966	419.188258	1.000000	CN	100	1.204703e+04	1.204703e+04	0.000000	0.000000	0.0	1180.204980	0.097966	2.528423e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
516	@JIANG264	2.481847e+05	3.986902e-03	0.00775	5.269675	0.000000	-0.000000	3.988338e-03	0.003988	0.000000e+00	1.000000	7.287183e-04	0.0	188500	188500.0	1.316630	9.568200	6.458254e+06	8.483799	601952.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	34394	0.1925	4.528416e+04	GS	connect	availability	0	0.944687	1.000184	0.000184	0.111770	580.581385	1.000000	CN	100	2.481847e+05	2.481847e+05	0.000000	0.000000	0.0	27739.656437	0.111770	2.344568e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
517	@JIANG308	2.754937e+05	4.425601e-03	0.00775	5.849523	0.000000	-0.000000	4.427195e-03	0.004034	-3.933635e-04	1.000000	1.000000e-06	-10600.0	119300	108700.0	2.309251	16.445405	5.672864e+07	128.083143	603915.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.233988	1.960456	0.960456	0.073000	745.780264	1.000000	CN	100	2.510156e+05	2.510156e+05	-24478.063441	24478.063441	-1.0	18324.041752	0.073000	5.607660e+05	-54683.708764	-1786.889076	0.0	0.000000	NaN	NaN
518	@JIANG60	-1.622330e+05	-2.606152e-03	0.00775	-0.000000	0.022500	10.000662	-2.607090e-03	-0.002607	0.000000e+00	1.000000	9.827246e-02	0.0	-52800	-52800.0	3.072594	22.382706	1.858304e+07	57.105015	002074.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1937439	0.0300	5.952963e+06	GS	connect	availability	0	1.604974	1.505976	0.505976	0.011209	3654.253473	1.000000	CN	100	-1.622330e+05	1.622330e+05	0.000000	0.000000	0.0	-1818.408117	0.011209	-2.603797e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
519	@JIAYO1	-4.145041e+05	-6.658700e-03	0.00775	-0.000000	0.169796	192.825562	-6.661098e-03	-0.006661	0.000000e+00	1.000000	6.662098e-03	0.0	-183423	-183423.0	2.259826	16.540894	1.144518e+07	25.991207	603871.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.858215	0.912614	-0.087386	-0.105184	1369.075731	1.000000	CN	100	-4.145041e+05	4.145041e+05	0.000000	0.000000	0.0	43599.294248	0.105184	-3.557335e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
520	@JINAN3	4.333544e+05	6.961517e-03	0.00775	9.201361	0.000000	-0.000000	6.964024e-03	0.006964	0.000000e+00	1.000000	6.018645e-03	0.0	481900	481900.0	0.899262	6.557800	5.517292e+07	49.674004	000617.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	416412	0.0900	3.744635e+05	GS	connect	availability	0	1.579344	1.364101	0.364101	0.145433	2614.764815	1.000000	CN	100	4.333544e+05	4.333544e+05	0.000000	0.000000	0.0	63024.046895	0.145433	6.844157e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
521	@JINDU1	6.353026e+05	1.020566e-02	0.00775	13.489302	0.000000	-0.000000	1.020934e-02	0.010209	0.000000e+00	1.000000	1.269410e-02	0.0	455900	455900.0	1.393513	10.184801	1.832440e+07	25.622841	601958.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	566813	0.1450	7.898613e+05	GS	connect	availability	0	1.265649	1.258588	0.258588	0.144568	1258.967936	1.000000	CN	100	6.353026e+05	6.353026e+05	0.000000	0.000000	0.0	91844.595171	0.144568	8.040700e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
522	@JONJE1	1.672831e+05	2.687279e-03	0.00775	3.551902	0.000000	-0.000000	2.688247e-03	0.002688	0.000000e+00	1.000000	2.255128e-02	0.0	60200	60200.0	2.778789	20.236603	7.747660e+06	21.525496	600872.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	504986	0.0800	1.403250e+06	GS	connect	availability	0	1.809185	1.596634	0.596634	0.128541	1762.892168	1.000000	CN	100	1.672831e+05	1.672831e+05	0.000000	0.000000	0.0	21502.806740	0.128541	3.026462e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
523	@KBCCO2	-9.904415e+02	-1.591071e-05	0.00775	-0.000000	0.170000	0.461302	-1.591644e-05	0.000000	1.591644e-05	1.000000	1.691644e-05	200.0	-297	-97.0	3.334820	23.842698	1.120501e+07	36.678584	688598.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.609486	2.223775	1.223775	-0.073398	680.829919	1.000000	CN	100	-3.234775e+02	3.234775e+02	666.964004	666.964004	1.0	23.742444	0.073398	-8.441102e+02	1740.433348	-48.953494	0.0	0.000000	NaN	NaN
524	@KINGR1	6.589397e+05	1.058538e-02	0.00775	13.991186	0.000000	-0.000000	1.058919e-02	0.010589	0.000000e+00	1.000000	1.000000e-06	0.0	789400	789400.0	0.834735	6.112900	5.724773e+07	48.045260	600390.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.186630	1.795772	0.795772	0.213420	1989.985951	1.000000	CN	100	6.589397e+05	6.589397e+05	0.000000	0.000000	0.0	140630.896359	0.213420	1.440858e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
525	@LAKAL1	4.236173e+05	6.805096e-03	0.00775	8.994613	0.000000	-0.000000	6.807547e-03	0.006808	0.000000e+00	1.000000	2.826636e-02	0.0	168700	168700.0	2.511068	18.328705	1.485462e+07	37.379921	300773.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	700453	0.1150	1.758885e+06	GS	connect	availability	0	2.103816	1.834393	0.834393	0.214430	1444.618259	1.000000	CN	100	4.236173e+05	4.236173e+05	0.000000	0.000000	0.0	90836.213389	0.214430	8.912127e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
526	@LEADE63	-1.585508e+03	-2.547000e-05	0.00775	-0.000000	0.090000	0.390947	-2.547917e-05	0.000000	2.547917e-05	1.000000	1.456235e-02	0.0	-68	-68.0	23.316289	169.098910	1.052411e+07	244.326934	688017.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	38794	0.1400	9.045321e+05	GS	connect	availability	0	2.881961	2.404413	1.404413	0.055548	4271.841061	1.000000	CN	100	-1.585508e+03	1.585508e+03	0.000000	0.000000	0.0	-88.072442	0.055548	-4.569371e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
527	@LIANH4	4.225958e+05	6.788687e-03	0.00775	8.972924	0.000000	-0.000000	6.791132e-03	0.006791	0.000000e+00	1.000000	9.594326e-02	0.0	448700	448700.0	0.941823	6.823500	4.120300e+07	38.599440	002250.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	6339045	0.0850	5.970256e+06	GS	connect	availability	0	1.959513	1.764553	0.764553	0.142177	858.314090	1.000000	CN	100	4.225958e+05	4.225958e+05	0.000000	0.000000	0.0	60083.314342	0.142177	8.280817e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
528	@MABWE1	-2.259826e+00	-3.630243e-08	0.00775	-0.000000	0.152500	0.000944	-3.631550e-08	0.000000	3.631550e-08	1.000000	1.036315e-06	0.0	-1	-1.0	2.259826	16.563706	5.340680e+06	12.145043	688062.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.868170	1.708703	0.708703	0.002330	541.815891	1.000000	CN	100	-2.259826e+00	2.259826e+00	0.000000	0.000000	0.0	-0.005264	0.002330	-4.221739e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
529	@MLSCO1	1.188976e+04	1.910001e-04	0.00775	0.252454	0.000000	-0.000000	1.910689e-04	0.000191	0.000000e+00	1.000000	1.000000e-06	0.0	10600	10600.0	1.121675	8.141200	2.044140e+07	22.847777	002745.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788256	1.652025	0.652025	0.153871	1664.752940	1.000000	CN	100	1.188976e+04	1.188976e+04	0.000000	0.000000	0.0	1829.493540	0.153871	2.126193e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
530	@NANFA1	1.011023e+06	1.624133e-02	0.00775	21.466928	0.000000	-0.000000	1.624718e-02	0.016247	0.000000e+00	1.000000	3.212714e-02	0.0	376100	376100.0	2.688176	19.546708	1.184257e+07	31.780774	000738.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	743676	0.0725	1.999132e+06	GS	connect	availability	0	1.338787	1.314086	0.314086	0.191741	1767.724425	1.000000	CN	100	1.011023e+06	1.011023e+06	0.000000	0.000000	0.0	193854.600065	0.191741	1.353545e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
531	@NANJI2	-3.599669e+05	-5.782601e-03	0.00775	-0.000000	0.115000	113.414238	-5.784684e-03	-0.005818	-3.304136e-05	1.000000	1.134206e-02	-9100.0	-910385	-919485.0	0.395401	2.868500	1.296274e+08	51.050096	000727.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	874454	0.1425	3.457598e+05	GS	connect	availability	5200	1.810774	1.691139	0.691139	-0.026152	1002.956734	1.000000	CN	100	-3.635651e+05	3.635651e+05	-3598.147007	3598.147007	-1.0	9508.039856	0.026152	-6.583342e+05	-6515.430980	94.099591	-9100.0	-3598.147007	3900.0	1542.063003
532	@NANZH1	4.061471e+05	6.524452e-03	0.00775	8.623672	0.000000	-0.000000	6.526801e-03	0.006527	0.000000e+00	1.000000	1.000000e-06	0.0	572200	572200.0	0.709799	5.180000	2.091120e+07	14.871465	600163.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.895425	0.908810	-0.091190	0.137181	486.268502	1.000000	CN	100	4.061471e+05	4.061471e+05	0.000000	0.000000	0.0	55715.581362	0.137181	3.636743e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
533	@NATIO264	-3.259314e+05	-5.235846e-03	0.00775	-0.000000	0.080000	71.437020	-5.237731e-03	-0.005251	-1.341643e-05	1.000000	9.743088e-02	-500.0	-117119	-117619.0	2.782908	20.159897	4.568059e+07	126.434340	688126.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	2061475	0.0800	5.736895e+06	GS	connect	availability	300	1.716827	1.593279	0.593279	-0.089281	6116.112582	1.000000	CN	100	-3.273229e+05	3.273229e+05	-1391.453998	1391.453998	-1.0	29223.866193	0.089281	-5.619567e+05	-2388.885929	124.231060	-500.0	-1391.453998	200.0	556.581599
534	@NINGB74	-6.890539e+05	-1.106914e-02	0.00775	-0.000000	0.107500	202.940539	-1.107313e-02	-0.011073	0.000000e+00	1.000000	4.082744e-01	0.0	-140271	-140271.0	4.912305	35.674897	7.728801e+06	37.854703	688005.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	5031613	0.1075	2.471682e+07	GS	connect	availability	0	2.221416	1.947365	0.947365	-0.064647	1732.029072	1.000000	CN	100	-6.890539e+05	6.890539e+05	0.000000	0.000000	0.0	44544.942775	0.064647	-1.530675e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
535	@NORTH95	5.920208e+05	9.510374e-03	0.00775	12.570305	0.000000	-0.000000	9.513799e-03	0.009514	0.000000e+00	1.000000	8.746859e-03	0.0	722300	722300.0	0.819633	5.949100	9.594262e+06	7.836241	000791.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	663997	0.0775	5.442337e+05	GS	connect	availability	0	1.031883	1.003603	0.003603	0.095137	1781.367558	1.000000	CN	100	5.920208e+05	5.920208e+05	0.000000	0.000000	0.0	56323.114677	0.095137	6.108961e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
536	@NOVOR19	3.741083e+05	6.009773e-03	0.00775	7.943396	0.000000	-0.000000	6.011937e-03	0.006012	0.000000e+00	1.000000	1.572316e-02	0.0	44678	44678.0	8.373435	60.857605	3.367274e+06	28.134442	688300.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	116840	0.1700	9.783522e+05	GS	connect	availability	0	2.232324	1.955478	0.955478	0.141348	917.643180	1.000000	CN	100	3.741083e+05	3.741083e+05	0.000000	0.000000	0.0	52879.641281	0.141348	8.351309e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
537	@PHARM160	3.898535e+05	6.262707e-03	0.00775	8.277712	0.000000	-0.000000	6.264962e-03	0.006265	0.000000e+00	1.000000	4.116872e-02	0.0	99600	99600.0	3.914192	28.411500	5.531445e+07	215.763404	300759.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	654482	0.1275	2.561768e+06	GS	connect	availability	0	2.284545	1.986040	0.986040	0.139959	4045.947230	1.000000	CN	100	3.898535e+05	3.898535e+05	0.000000	0.000000	0.0	54563.328073	0.139959	8.906378e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
538	@PINGD1	-1.165313e+05	-1.871989e-03	0.00775	-0.000000	0.162500	51.880385	-1.872663e-03	-0.001873	0.000000e+00	1.000000	1.873663e-03	0.0	-97004	-97004.0	1.201304	8.776900	1.921114e+07	23.149382	601666.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.223461	1.163060	0.163060	-0.021942	1665.106395	1.000000	CN	100	-1.165313e+05	1.165313e+05	0.000000	0.000000	0.0	2556.896259	0.021942	-1.425715e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
539	@RUNJI1	-1.435568e+05	-2.306134e-03	0.00775	-0.000000	0.117500	46.213504	-2.306964e-03	-0.002307	0.000000e+00	1.000000	2.307964e-03	0.0	-16800	-16800.0	8.545050	60.603104	1.387720e+07	115.462700	002929.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.070798	1.778326	0.778326	-0.078112	1974.773516	1.000000	CN	100	-1.435568e+05	1.435568e+05	0.000000	0.000000	0.0	11213.575265	0.078112	-2.972772e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
540	@SAUTO2	-2.876376e+04	-4.620684e-04	0.00775	-0.000000	0.072500	5.713349	-4.622347e-04	-0.000462	0.000000e+00	1.000000	4.635688e-03	0.0	-22100	-22100.0	1.301527	9.493200	4.659000e+06	6.072260	600848.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	199490	0.1200	2.596417e+05	GS	connect	availability	0	1.428349	1.375913	0.375913	-0.012114	1183.982448	1.000000	CN	100	-2.876376e+04	2.876376e+04	0.000000	0.000000	0.0	348.434115	0.012114	-4.108467e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
541	@SHANB1	8.967681e+05	1.440591e-02	0.00775	19.040966	0.000000	-0.000000	1.441110e-02	0.014101	-3.103671e-04	1.000000	4.528124e-03	-7400.0	343600	336200.0	2.609919	18.703095	9.694106e+06	24.892369	002158.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	107939	0.1850	2.817120e+05	GS	connect	availability	0	1.537329	1.473009	0.473009	0.164580	544.278788	1.000000	CN	100	8.774547e+05	8.774547e+05	-19313.399104	19313.399104	-1.0	144411.677496	0.164580	1.348937e+06	-29691.056275	-3178.603252	0.0	0.000000	NaN	NaN
542	@SHAND14	1.632085e+04	2.621824e-04	0.00775	0.346539	0.000000	-0.000000	2.622768e-04	0.000262	0.000000e+00	1.000000	1.000000e-06	0.0	10100	10100.0	1.615926	11.724901	1.407356e+07	22.654690	000830.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.458087	1.407036	0.407036	0.097291	1574.216143	1.000000	CN	100	1.632085e+04	1.632085e+04	0.000000	0.000000	0.0	1587.866468	0.097291	2.379723e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
543	@SHAND20	1.110654e+06	1.784183e-02	0.00775	23.582381	0.000000	-0.000000	1.784826e-02	0.017848	0.000000e+00	1.000000	2.360111e-01	0.0	2112200	2112200.0	0.525828	3.835900	8.340775e+07	43.925703	600219.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	27929931	0.0200	1.468634e+07	GS	connect	availability	0	1.152836	1.168258	0.168258	0.172591	3419.804716	1.000000	CN	100	1.110654e+06	1.110654e+06	0.000000	0.000000	0.0	191688.985240	0.172591	1.280402e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
544	@SHANG248	2.947589e+05	4.735082e-03	0.00775	6.258579	0.000000	-0.000000	4.736787e-03	0.003984	-7.530277e-04	1.000000	1.000000e-06	-9300.0	58500	49200.0	5.038613	36.843598	1.382339e+08	699.232675	603881.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.574763	1.465113	0.465113	0.111835	1568.503719	1.000000	CN	100	2.478998e+05	2.478998e+05	-46859.102913	46859.102913	-1.0	27723.938399	0.111835	3.903834e+05	-73791.991502	-5240.500551	0.0	0.000000	NaN	NaN
545	@SHANG26	2.202064e+05	3.537452e-03	0.00775	4.675615	0.000000	-0.000000	3.538726e-03	0.002460	-1.078424e-03	1.000000	1.000000e-06	-23100.0	75800	52700.0	2.905098	20.755402	6.116734e+07	174.299338	600835.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.569053	1.495558	0.495558	0.070272	913.759609	1.000000	CN	100	1.530986e+05	1.530986e+05	-67107.756203	67107.756203	-1.0	10758.519625	0.070272	2.402199e+05	-105295.624510	-4715.783745	0.0	0.000000	NaN	NaN
546	@SHANG357	1.400268e+05	2.249426e-03	0.00775	2.973172	0.000000	-0.000000	2.250236e-03	0.002250	0.000000e+00	1.000000	1.000000e-06	0.0	24400	24400.0	5.738803	41.338898	5.170578e+06	29.345599	605098.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.134238	1.153664	0.153664	0.068968	492.738170	1.000000	CN	100	1.400268e+05	1.400268e+05	0.000000	0.000000	0.0	9657.404061	0.068968	1.588238e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
547	@SHANX14	-9.308238e+04	-1.495299e-03	0.00775	-0.000000	0.172500	43.990988	-1.495838e-03	-0.001517	-2.068394e-05	1.000000	1.517364e-03	-2481.0	-180797	-183278.0	0.514845	3.733200	1.389555e+07	7.121999	600740.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	2481	0.2225	1.277330e+03	GS	connect	availability	2500	1.226276	1.176989	0.176989	-0.032192	567.210609	1.000000	CN	100	-9.435971e+04	9.435971e+04	-1277.329742	1277.329742	-1.0	3037.632502	0.032192	-1.157111e+05	-1566.359214	41.119863	-2481.0	-1277.329742	-19.0	-9.782050
548	@SHENY21	6.576867e+05	1.056525e-02	0.00775	13.964580	0.000000	-0.000000	1.056905e-02	0.010569	0.000000e+00	1.000000	1.000000e-06	0.0	818876	818876.0	0.803158	5.847600	1.786288e+07	14.340821	603866.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.745794	1.559372	0.559372	0.147164	1284.826717	1.000000	CN	100	6.576867e+05	6.576867e+05	0.000000	0.000000	0.0	96787.820785	0.147164	1.148186e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
549	@SHENZ288	6.222346e+02	9.995736e-06	0.00775	0.013212	0.000000	-0.000000	9.999335e-06	-0.000000	-9.999335e-06	0.000000	0.000000e+00	0.0	85	85.0	7.320407	52.466706	3.559763e+06	25.641881	688025.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.342344	2.035705	1.035705	NaN	598.388401	0.000000	CN	100	6.222346e+02	6.222346e+02	0.000000	0.000000	0.0	NaN	NaN	1.457487e+03	0.000000	NaN	0.0	0.000000	NaN	NaN
550	@SHENZ381	1.188509e+04	1.909251e-04	0.00775	0.252355	0.000000	-0.000000	1.909938e-04	0.000191	0.000000e+00	1.000000	4.658226e-03	0.0	1200	1200.0	9.904239	72.470398	8.730040e+05	8.686041	301327.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	29261	0.1450	2.898080e+05	GS	connect	availability	0	1.796077	1.654346	0.654346	0.134081	655.106013	0.999996	CN	100	1.188509e+04	1.188509e+04	0.000000	0.000000	0.0	1593.569134	0.134081	2.134653e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
551	@SHENZ50	-4.573282e+05	-7.346637e-03	0.00775	-0.000000	0.126294	158.240980	-7.349283e-03	-0.007349	0.000000e+00	1.000000	1.643444e-02	0.0	-509337	-509337.0	0.897889	6.554600	1.296430e+07	11.666492	601139.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	629571	0.1550	5.652850e+05	GS	connect	availability	0	0.914913	0.936505	-0.063495	-0.004325	645.748467	1.000000	CN	100	-4.573282e+05	4.573282e+05	0.000000	0.000000	0.0	1978.161591	0.004325	-4.184157e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
552	@SHNTA1	1.158085e+06	1.860378e-02	0.00775	24.589481	0.000000	-0.000000	1.861048e-02	0.018610	0.000000e+00	1.000000	3.864600e-02	0.0	727800	727800.0	1.591214	11.741901	4.628207e+07	74.609848	600380.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1511290	0.0325	2.404785e+06	GS	connect	availability	0	1.208654	1.199054	0.199054	0.161991	1550.771656	1.000000	CN	100	1.158085e+06	1.158085e+06	0.000000	0.000000	0.0	187599.061380	0.161991	1.399724e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
553	@SINOC19	-4.445458e+05	-7.141298e-03	0.00775	-0.000000	0.110000	133.972701	-7.143869e-03	-0.007144	0.000000e+00	1.000000	2.517818e-02	0.0	-83972	-83972.0	5.293976	38.667801	2.054896e+06	10.908984	688520.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	211971	0.1100	1.122169e+06	GS	connect	availability	0	1.832955	1.684053	0.684053	-0.081259	919.462655	1.000000	CN	100	-4.445458e+05	4.445458e+05	0.000000	0.000000	0.0	36123.421030	0.081259	-8.148325e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
554	@SINOT45	9.644746e+05	1.549357e-02	0.00775	20.478571	0.000000	-0.000000	1.549915e-02	0.015600	1.006729e-04	1.000000	2.042719e-02	9000.0	1385600	1394600.0	0.696070	5.070200	1.482777e+07	10.321577	601598.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1826070	0.0875	1.271073e+06	GS	connect	availability	0	0.794056	0.870962	-0.129038	0.179140	768.282090	1.000000	CN	100	9.707392e+05	9.707392e+05	6264.630143	6264.630143	1.0	173897.787906	0.179140	7.708210e+05	4974.464932	1122.243002	0.0	0.000000	NaN	NaN
555	@STUNN1	-8.907950e+05	-1.430996e-02	0.00775	-0.000000	0.085000	207.445416	-1.431511e-02	-0.014315	0.000000e+00	1.000000	5.598096e-02	0.0	-1053300	-1053300.0	0.845718	6.175200	2.265735e+07	19.209017	600820.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3065682	0.0475	2.592703e+06	GS	connect	availability	0	0.900103	0.948617	-0.051383	-0.006319	1648.591319	1.000000	CN	100	-8.907950e+05	8.907950e+05	0.000000	0.000000	0.0	5629.092966	0.006319	-8.018071e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
556	@SUZHO65	-1.131190e+06	-1.817173e-02	0.00775	-0.000000	0.144011	446.313077	-1.817827e-02	-0.018178	0.000000e+00	1.000000	1.817927e-02	0.0	-118722	-118722.0	9.528059	70.032502	2.893866e+06	27.824223	688266.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.517195	1.415921	0.415921	-0.117222	2370.825593	1.000000	CN	100	-1.131190e+06	1.131190e+06	0.000000	0.000000	0.0	132600.418865	0.117222	-1.716236e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
557	@SUZHO84	-8.122950e+04	-1.304892e-03	0.00775	-0.000000	0.170000	37.832919	-1.305361e-03	-0.001305	0.000000e+00	1.000000	1.306361e-03	0.0	-27455	-27455.0	2.958642	21.342408	5.801660e+06	16.999678	301030.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.610249	1.490082	0.490082	-0.042825	536.834637	1.000000	CN	100	-8.122950e+04	8.122950e+04	0.000000	0.000000	0.0	3478.621998	0.042825	-1.307997e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
558	@SZBEA1	-1.363592e+05	-2.190509e-03	0.00775	-0.000000	0.150000	56.038010	-2.191297e-03	-0.002191	0.000000e+00	1.000000	2.192297e-03	0.0	-112100	-112100.0	1.216406	8.867700	1.651201e+07	20.102773	002243.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.549418	1.407631	0.407631	-0.035709	736.293816	1.000000	CN	100	-1.363592e+05	1.363592e+05	0.000000	0.000000	0.0	4869.218216	0.035709	-2.112773e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
559	@SZHEN2	6.875003e+05	1.104418e-02	0.00775	14.597609	0.000000	-0.000000	1.104816e-02	0.011048	0.000000e+00	1.000000	3.352829e-02	0.0	1353400	1353400.0	0.507980	3.715100	3.582188e+07	18.271067	600320.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	4107095	0.0125	2.086323e+06	GS	connect	availability	0	1.144790	1.198024	0.198024	0.165036	911.254476	1.000000	CN	100	6.875003e+05	6.875003e+05	0.000000	0.000000	0.0	113462.062569	0.165036	7.870436e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
560	@TIANN5	3.827836e+02	6.149134e-06	0.00775	0.008128	0.000000	-0.000000	6.151348e-06	0.000000	-6.151348e-06	1.000000	1.000000e-06	0.0	98	98.0	3.905955	28.330002	4.471492e+06	17.391781	688819.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.322730	1.323175	0.323175	0.104487	683.456166	1.000000	CN	100	3.827836e+02	3.827836e+02	0.000000	0.000000	0.0	39.996061	0.104487	5.063194e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
561	@TONGK14	-6.722807e+05	-1.079969e-02	0.00775	-0.000000	0.165000	303.907696	-1.080358e-02	-0.010804	0.000000e+00	1.000000	1.080458e-02	0.0	-390800	-390800.0	1.720268	12.510200	2.930759e+07	50.337228	601233.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.589071	1.490969	0.490969	-0.055798	2688.962408	1.000000	CN	100	-6.722807e+05	6.722807e+05	0.000000	0.000000	0.0	37511.582787	0.055798	-1.068301e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
562	@XIAME55	2.309091e+05	3.709383e-03	0.00775	4.902865	0.000000	-0.000000	3.710719e-03	0.003711	0.000000e+00	1.000000	8.889558e-03	0.0	104400	104400.0	2.211773	16.113495	1.373354e+07	30.382068	002925.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	250077	0.1675	5.531136e+05	GS	connect	availability	0	1.623769	1.487740	0.487740	0.135426	773.786126	1.000000	CN	100	2.309091e+05	2.309091e+05	0.000000	0.000000	0.0	31271.022404	0.135426	3.749429e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
563	@XIAME6	6.677605e+05	1.072708e-02	0.00775	14.178476	0.000000	-0.000000	1.073094e-02	0.010731	0.000000e+00	1.000000	8.238797e-02	0.0	41500	41500.0	16.090614	116.760200	2.286436e+06	36.652101	600563.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	318617	0.0325	5.126743e+06	GS	connect	availability	0	1.245948	1.263056	0.263056	0.143035	2063.621188	1.000000	CN	100	6.677605e+05	6.677605e+05	0.000000	0.000000	0.0	95513.379770	0.143035	8.319947e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
564	@XINHU8	8.036916e+04	1.291071e-03	0.00775	1.706469	0.000000	-0.000000	1.291536e-03	0.001292	0.000000e+00	1.000000	1.664273e-02	0.0	24100	24100.0	3.334820	24.374497	7.848731e+06	26.265163	603888.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	310534	0.0825	1.035575e+06	GS	connect	availability	0	1.895894	1.737006	0.737006	0.117628	675.039002	1.000000	CN	100	8.036916e+04	8.036916e+04	0.000000	0.000000	0.0	9453.665297	0.117628	1.523714e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
565	@XJELE1	5.439156e+05	8.737601e-03	0.00775	11.548894	0.000000	-0.000000	8.740747e-03	0.008741	0.000000e+00	1.000000	3.707797e-02	0.0	160200	160200.0	3.395229	24.791001	1.998706e+07	68.028025	000400.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	679545	0.0600	2.307211e+06	GS	connect	availability	0	0.907410	1.019857	0.019857	0.168451	2144.772885	1.000000	CN	100	5.439156e+05	5.439156e+05	0.000000	0.000000	0.0	91623.333166	0.168451	4.935547e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
566	@YANTA14	-1.854910e+04	-2.979776e-04	0.00775	-0.000000	0.062500	3.176217	-2.980849e-04	-0.000298	0.000000e+00	1.000000	1.200930e-01	0.0	-3835	-3835.0	4.836794	35.025208	1.131047e+07	54.388425	002353.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1541204	0.0800	7.454486e+06	GS	connect	availability	0	1.130627	1.117697	0.117697	0.008749	4952.178959	1.000000	CN	100	-1.854910e+04	1.854910e+04	0.000000	0.000000	0.0	-162.293483	0.008749	-2.097213e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
567	@YANTA18	8.146478e+04	1.308671e-03	0.00775	1.729732	0.000000	-0.000000	1.309142e-03	0.001309	0.000000e+00	1.000000	1.443480e-02	0.0	53650	53650.0	1.518449	10.987601	2.290285e+07	34.549156	002643.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	591512	0.1700	8.981807e+05	GS	connect	availability	0	1.995024	1.793632	0.793632	0.115226	932.130273	1.000000	CN	100	8.146478e+04	8.146478e+04	0.000000	0.000000	0.0	9386.883358	0.115226	1.625242e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
568	@YEALI1	5.734422e+05	9.211922e-03	0.00775	12.175827	0.000000	-0.000000	9.215240e-03	0.009215	0.000000e+00	1.000000	1.426937e-01	0.0	101675	101675.0	5.639953	40.713700	5.689481e+06	31.802277	300628.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1574379	0.0150	8.879423e+06	GS	connect	availability	0	1.352034	1.385560	0.385560	0.204837	7127.855933	1.000000	CN	100	5.734422e+05	5.734422e+05	0.000000	0.000000	0.0	117462.023771	0.204837	7.753132e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
569	@YUNNA1	5.809606e+05	9.332700e-03	0.00775	12.335464	0.000000	-0.000000	9.336061e-03	0.009336	0.000000e+00	1.000000	2.599482e-01	0.0	198200	198200.0	2.931184	21.267502	2.282520e+07	66.646315	600096.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	5518551	0.0125	1.617589e+07	GS	connect	availability	0	1.064476	1.123257	0.123257	0.135007	3333.588020	1.000000	CN	100	5.809606e+05	5.809606e+05	0.000000	0.000000	0.0	78433.997120	0.135007	6.184184e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
570	@YUNNA2	4.609632e+05	7.405031e-03	0.00775	9.787574	0.000000	-0.000000	7.407698e-03	0.007408	0.000000e+00	1.000000	1.235396e-01	0.0	207000	207000.0	2.226875	16.119507	3.172495e+07	70.209793	000807.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3452152	0.0275	7.687512e+06	GS	connect	availability	0	1.446921	1.373523	0.373523	0.121389	4479.168169	1.000000	CN	100	4.609632e+05	4.609632e+05	0.000000	0.000000	0.0	55955.939624	0.121389	6.669771e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
571	@ZHEJI110	6.300283e+05	1.012094e-02	0.00775	13.377313	0.000000	-0.000000	1.012458e-02	0.010125	0.000000e+00	1.000000	3.422784e-02	0.0	416800	416800.0	1.511584	11.156300	2.214072e+07	33.912267	002468.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1409021	0.0975	2.129854e+06	GS	connect	availability	0	1.042573	1.044924	0.044924	0.186243	1180.108118	1.000000	CN	100	6.300283e+05	6.300283e+05	0.000000	0.000000	0.0	117338.282316	0.186243	6.568506e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
572	@ZHEJI148	-8.516383e+05	-1.368094e-02	0.00775	-0.000000	0.020000	46.665115	-1.368586e-02	-0.013686	0.000000e+00	1.000000	7.910155e-02	0.0	-1107700	-1107700.0	0.768835	5.624900	4.515147e+07	34.868372	600023.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	5294503	0.0225	4.070598e+06	GS	connect	availability	0	0.595108	0.684499	-0.315501	-0.040886	3195.821105	1.000000	CN	100	-8.516383e+05	8.516383e+05	0.000000	0.000000	0.0	34820.437989	0.040886	-5.068166e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
573	@ZHEJI149	6.620938e+05	1.063605e-02	0.00775	14.058157	0.000000	-0.000000	1.063988e-02	0.010640	0.000000e+00	1.000000	1.000000e-06	0.0	211700	211700.0	3.127510	22.983094	1.789246e+07	56.457762	300357.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.170969	1.878305	0.878305	0.114581	998.883628	1.000000	CN	100	6.620938e+05	6.620938e+05	0.000000	0.000000	0.0	75863.536676	0.114581	1.437385e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
574	@ZHEJI19	2.482128e+05	3.987354e-03	0.00775	5.270271	0.000000	-0.000000	3.988789e-03	0.003989	0.000000e+00	1.000000	1.000000e-06	0.0	64800	64800.0	3.830444	28.457001	2.628709e+08	1027.014795	600580.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.917837	1.731008	0.731008	0.123916	3392.943539	1.000000	CN	100	2.482128e+05	2.482128e+05	0.000000	0.000000	0.0	30757.413326	0.123916	4.760316e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
575	@ZHEJI195	2.173200e+05	3.491085e-03	0.00775	4.614329	0.000000	-0.000000	3.492342e-03	0.003492	0.000000e+00	1.000000	6.653078e-04	0.0	82400	82400.0	2.637379	19.239808	5.383770e+06	14.221068	603568.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	15674	0.0725	4.133828e+04	GS	connect	availability	0	1.132737	1.237213	0.237213	0.088393	2337.817545	1.000000	CN	100	2.173200e+05	2.173200e+05	0.000000	0.000000	0.0	19209.498742	0.088393	2.461665e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
576	@ZHEJI305	1.028317e+04	1.651914e-04	0.00775	0.218341	0.000000	-0.000000	1.652509e-04	0.000000	-1.652509e-04	1.000000	1.000000e-06	-700.0	700	0.0	14.690236	105.565100	6.192949e+07	897.558683	300718.ZK	SHE	CHN	CN	True	0	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.113943	1.876810	0.876810	0.054547	4389.134585	1.000000	CN	100	0.000000e+00	0.000000e+00	-10283.165143	10283.165143	-1.0	0.000000	0.054547	0.000000e+00	-21738.029983	-560.912969	0.0	0.000000	NaN	NaN
577	@ZHUHA19	1.600165e+02	2.570546e-06	0.00775	0.003398	0.000000	-0.000000	2.571472e-06	0.000000	-2.571472e-06	1.000000	1.203455e-01	0.0	68	68.0	2.353184	17.065094	1.058430e+07	24.797955	688772.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	3182390	0.0100	7.488748e+06	GS	connect	availability	0	1.901637	1.721446	0.721446	0.079660	2043.098720	1.000000	CN	100	1.600165e+02	1.600165e+02	0.000000	0.000000	0.0	12.746918	0.079660	3.042933e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
578	@ZHUZH16	1.338102e+04	2.149562e-04	0.00775	0.284118	0.000000	-0.000000	2.150336e-04	0.000215	0.000000e+00	1.000000	1.706494e-03	0.0	3100	3100.0	4.316459	30.982804	9.033602e+06	38.426132	300726.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	24587	0.1200	1.061288e+05	GS	connect	availability	0	2.194217	1.958363	0.958363	0.118277	1777.689585	1.000000	CN	100	1.338102e+04	1.338102e+04	0.000000	0.000000	0.0	1582.666410	0.118277	2.936086e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
579	@ZHUZH19	1.652229e+05	2.654183e-03	0.00775	3.508157	0.000000	-0.000000	2.655138e-03	0.002655	0.000000e+00	1.000000	9.906945e-02	0.0	26983	26983.0	6.123221	44.076401	7.886043e+06	47.721079	688187.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1006789	0.0425	6.164791e+06	GS	connect	availability	0	1.331792	1.319739	0.319739	0.172661	1649.358889	1.000000	CN	100	1.652229e+05	1.652229e+05	0.000000	0.000000	0.0	28527.564636	0.172661	2.200425e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
580	@ZIBOQ1	5.734519e+04	9.212079e-04	0.00775	1.217603	0.000000	-0.000000	9.215396e-04	0.000922	0.000000e+00	1.000000	1.000000e-06	0.0	87200	87200.0	0.657628	4.790200	1.211440e+07	7.967108	002408.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.500707	1.442944	0.442944	0.105093	878.680574	1.000000	CN	100	5.734519e+04	5.734519e+04	0.000000	0.000000	0.0	6026.580968	0.105093	8.605830e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
581	@RONGS1	-4.095392e+05	-6.578943e-03	0.00775	-0.000000	0.090000	100.982268	-6.581312e-03	-0.006581	0.000000e+00	1.000000	6.529194e-02	0.0	-336300	-336300.0	1.217779	8.835301	1.360038e+07	16.497474	002493.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	3000017	0.0900	3.653359e+06	GS	connect	availability	0	1.297230	1.284150	0.284150	-0.040293	4562.342233	1.000000	CN	100	-4.095392e+05	4.095392e+05	0.000000	0.000000	0.0	16501.402333	0.040293	-5.312664e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
582	@FORTU131	1.191304e+03	1.913741e-05	0.00775	0.025295	0.000000	-0.000000	1.914431e-05	0.000000	-1.914431e-05	1.000000	1.000000e-06	0.0	53	53.0	22.477435	163.680000	2.705040e+06	60.787503	688318.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.133285	2.710259	1.710259	0.166648	4112.079547	1.000000	CN	100	1.191304e+03	1.191304e+03	0.000000	0.000000	0.0	198.528535	0.166648	3.732695e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
583	@KUNMI6	-8.665466e+04	-1.392043e-03	0.00775	-0.000000	0.207500	49.262582	-1.392544e-03	-0.001393	0.000000e+00	1.000000	1.393544e-03	0.0	-117318	-117318.0	0.738631	5.367900	2.086113e+07	15.374012	002059.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.329012	1.247357	0.247357	-0.127139	343.995045	1.000000	CN	100	-8.665466e+04	8.665466e+04	0.000000	0.000000	0.0	11017.180620	0.127139	-1.151651e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
584	@SHANG297	6.042702e+05	9.707152e-03	0.00775	12.830395	0.000000	-0.000000	9.710648e-03	0.009666	-4.480528e-05	1.000000	1.317066e-01	-100.0	21673	21573.0	27.881245	209.531300	1.693875e+06	48.727627	688188.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	293951	0.0800	8.195720e+06	GS	connect	availability	0	1.221768	1.237137	0.237137	0.091142	5728.342946	1.000000	CN	100	6.014821e+05	6.014821e+05	-2788.124540	2788.124540	-1.0	54820.140026	0.091142	7.348713e+05	-3406.440038	-254.114588	0.0	0.000000	NaN	NaN
585	@BEIJI135	-1.922124e+05	-3.087749e-03	0.00775	-0.000000	0.130000	68.459203	-3.088861e-03	-0.003089	0.000000e+00	1.000000	1.724021e-02	0.0	-86689	-86689.0	2.217264	16.154206	2.687685e+07	59.608612	300379.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	397130	0.1725	8.805420e+05	GS	connect	availability	0	2.220933	1.964576	0.964576	-0.012926	1237.061826	1.000000	CN	100	-1.922124e+05	1.922124e+05	0.000000	0.000000	0.0	2484.530435	0.012926	-4.268907e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
586	@BEIJI99	4.209901e+05	6.762893e-03	0.00775	8.938831	0.000000	-0.000000	6.765329e-03	0.006765	0.000000e+00	1.000000	1.798499e-02	0.0	189400	189400.0	2.222757	15.881200	2.294653e+07	50.031712	601126.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	503474	0.1200	1.119100e+06	GS	connect	availability	0	0.956764	1.066110	0.066110	0.127299	1074.464748	1.000000	CN	100	4.209901e+05	4.209901e+05	0.000000	0.000000	0.0	53591.582338	0.127299	4.027883e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
587	@SHENZ329	7.219359e+02	1.159736e-05	0.00775	0.015329	0.000000	-0.000000	1.160154e-05	0.000000	-1.160154e-05	1.000000	1.000000e-06	0.0	40	40.0	18.048398	127.622610	1.488430e+07	260.796080	003021.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.037274	1.823355	0.823355	0.050614	2341.055884	1.000000	CN	100	7.219359e+02	7.219359e+02	0.000000	0.000000	0.0	36.540261	0.050614	1.470781e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
588	@JIANG98	-1.846257e+06	-2.965874e-02	0.00775	-0.000000	0.105000	531.114980	-2.966942e-02	-0.029669	0.000000e+00	1.000000	6.551494e-02	0.0	-380200	-380200.0	4.856015	35.419602	2.035563e+07	98.985888	002460.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	459331	0.1450	2.230518e+06	GS	connect	availability	0	1.770656	1.614257	0.614257	-0.101074	7835.640650	1.000000	CN	100	-1.846257e+06	1.846257e+06	0.000000	0.000000	0.0	186608.960583	0.101074	-3.269086e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
589	@ANHUI42	1.068474e+05	1.716425e-03	0.00775	2.268679	0.000000	-0.000000	1.717043e-03	0.001717	0.000000e+00	1.000000	2.152687e-02	0.0	141500	141500.0	0.755106	5.467800	1.895516e+07	14.229351	002226.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1773928	0.0700	1.339503e+06	GS	connect	availability	0	1.342272	1.332484	0.332484	0.111476	920.099572	1.000000	CN	100	1.068474e+05	1.068474e+05	0.000000	0.000000	0.0	11910.929968	0.111476	1.434183e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
590	@ANKER10	2.884223e+05	4.633289e-03	0.00775	6.124034	0.000000	-0.000000	4.634958e-03	0.004635	0.000000e+00	1.000000	1.345209e-01	0.0	18519	18519.0	15.574397	112.934210	2.444242e+06	37.897862	300866.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	537475	0.0350	8.370849e+06	GS	connect	availability	0	1.373297	1.342810	0.342810	0.138600	8276.401675	1.000000	CN	100	2.884223e+05	2.884223e+05	0.000000	0.000000	0.0	39975.461282	0.138600	3.960895e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
591	@BEIJI307	6.248971e+05	1.003851e-02	0.00775	13.268364	0.000000	-0.000000	1.004212e-02	0.010042	0.000000e+00	1.000000	2.877173e-01	0.0	12491	12491.0	50.027791	363.584480	3.675473e+06	183.469369	688111.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	357879	0.0525	1.790390e+07	GS	connect	availability	0	2.194471	1.928056	0.928056	0.228086	11106.784262	1.000000	CN	100	6.248971e+05	6.248971e+05	0.000000	0.000000	0.0	142530.460260	0.228086	1.371318e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
592	@BEIJI317	-1.850431e+04	-2.972580e-04	0.00775	-0.000000	0.140000	7.097544	-2.973651e-04	-0.000297	0.000000e+00	1.000000	2.983651e-04	0.0	-5508	-5508.0	3.359534	23.987305	1.147367e+07	37.785823	002985.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.765837	1.619984	0.619984	-0.027251	1114.873342	1.000000	CN	100	-1.850431e+04	1.850431e+04	0.000000	0.000000	0.0	504.259539	0.027251	-3.267560e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
593	@FIRST395	3.614581e+05	5.806555e-03	0.00775	7.674794	0.000000	-0.000000	5.808646e-03	0.005809	0.000000e+00	1.000000	1.000000e-06	0.0	179100	179100.0	2.018191	14.744001	1.423340e+07	28.811706	601038.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.076382	1.149232	0.149232	0.168427	369.180306	1.000000	CN	100	3.614581e+05	3.614581e+05	0.000000	0.000000	0.0	60879.125014	0.168427	3.890668e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
594	@HEILO9	8.630404e+04	1.386410e-03	0.00775	1.832483	0.000000	-0.000000	1.386909e-03	0.001387	0.000000e+00	1.000000	2.783098e-02	0.0	44300	44300.0	1.948172	14.175801	1.174514e+07	22.858664	600598.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	888932	0.0675	1.731793e+06	GS	connect	availability	0	0.803833	0.900444	-0.099556	0.090084	1246.762439	1.000000	CN	100	8.630404e+04	8.630404e+04	0.000000	0.000000	0.0	7774.605165	0.090084	6.937402e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
595	@RAIFF3281	7.218522e+04	1.159602e-03	0.00775	1.532700	0.000000	-0.000000	1.160019e-03	0.001160	0.000000e+00	1.000000	1.000000e-06	0.0	44900	44900.0	1.607689	11.755001	1.101444e+07	17.775835	300146.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.714416	1.525603	0.525603	0.085060	2734.429764	1.000000	CN	100	7.218522e+04	7.218522e+04	0.000000	0.000000	0.0	6140.057205	0.085060	1.237555e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
596	@SANJI2	-1.919538e+04	-3.083596e-04	0.00775	-0.000000	0.097500	5.127534	-3.084706e-04	-0.000308	0.000000e+00	1.000000	3.094706e-04	0.0	-6620	-6620.0	2.899605	21.175797	7.746570e+06	22.521339	000403.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.095069	1.119693	0.119693	0.005469	1441.483310	1.000000	CN	100	-1.919538e+04	1.919538e+04	0.000000	0.000000	0.0	-104.982189	0.005469	-2.102027e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
597	@SHANG411	-3.755874e+05	-6.033532e-03	0.00775	-0.000000	0.152500	156.923497	-6.035705e-03	-0.006505	-4.691449e-04	1.000000	1.982901e-01	-2600.0	-19298	-21898.0	19.462503	139.075610	9.780067e+06	186.740190	688271.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	614693	0.1025	1.196346e+07	GS	connect	availability	1500	1.286046	1.259895	0.259895	-0.100912	8180.490520	1.000000	CN	100	-4.261899e+05	4.261899e+05	-50602.508356	50602.508356	-1.0	43007.747879	0.100912	-5.480997e+05	-65077.146093	5106.409009	-2600.0	-50602.508356	1100.0	21408.753535
598	@VERIS21	-3.938619e+05	-6.327099e-03	0.00775	-0.000000	0.150000	161.861055	-6.329377e-03	-0.006329	0.000000e+00	1.000000	2.099751e-02	0.0	-51366	-51366.0	7.667755	56.299897	1.264881e+07	97.769268	688521.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	119031	0.1650	9.127005e+05	GS	connect	availability	0	2.326138	2.028098	1.028098	-0.042443	2954.182118	1.000000	CN	100	-3.938619e+05	3.938619e+05	0.000000	0.000000	0.0	16716.539956	0.042443	-9.161770e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
599	@WHITE34	-4.906223e+04	-7.881483e-04	0.00775	-0.000000	0.142500	19.154432	-7.884321e-04	-0.000788	0.000000e+00	1.000000	8.501309e-03	0.0	-42900	-42900.0	1.143642	8.294100	3.683961e+06	4.194974	000544.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	419617	0.1375	4.798915e+05	GS	connect	availability	0	1.222058	1.208524	0.208524	0.033155	345.553852	1.000000	CN	100	-4.906223e+04	4.906223e+04	0.000000	0.000000	0.0	-1626.661512	0.033155	-5.995691e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
600	@WUJIA1	-3.270239e+05	-5.253396e-03	0.00775	-0.000000	0.125000	111.994479	-5.255287e-03	-0.005255	0.000000e+00	1.000000	5.256287e-03	0.0	-263200	-263200.0	1.242492	9.102200	1.158976e+07	14.483245	000301.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.279229	1.274080	0.274080	-0.095343	2875.036856	1.000000	CN	100	-3.270239e+05	3.270239e+05	0.000000	0.000000	0.0	31179.481437	0.095343	-4.183383e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
601	@YANTA13	-2.220499e+05	-3.567067e-03	0.00775	-0.000000	0.152500	92.774283	-3.568351e-03	-0.004865	-1.296988e-03	1.000000	8.962336e-03	-104100.0	-163700	-267800.0	1.356444	9.911200	2.560208e+07	34.837457	002254.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	247406	0.1825	3.355924e+05	GS	connect	availability	59500	1.717052	1.561035	0.561035	-0.074637	795.965730	1.000000	CN	100	-3.632558e+05	3.632558e+05	-141205.845519	141205.845519	-1.0	27112.198665	0.074637	-6.237290e+05	-242457.756657	10539.133238	-104100.0	-141205.845519	44600.0	60497.413162
602	@YUNNA15	6.744795e+04	1.083501e-03	0.00775	1.432114	0.000000	-0.000000	1.083891e-03	0.001084	0.000000e+00	1.000000	2.773339e-02	0.0	88200	88200.0	0.764716	5.557000	5.347286e+07	40.796116	600497.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2256681	0.1000	1.725720e+06	GS	connect	availability	0	1.358693	1.314385	0.314385	0.087333	2413.903328	1.000000	CN	100	6.744795e+04	6.744795e+04	0.000000	0.000000	0.0	5890.403598	0.087333	9.164105e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
603	@ZHEJI344	-4.397476e+05	-7.064219e-03	0.00775	-0.000000	0.143983	173.468546	-7.066762e-03	-0.007602	-5.350555e-04	1.000000	7.607045e-03	-8164.0	-106981	-115145.0	4.110521	30.056794	2.212014e+06	9.127998	688298.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	8164	0.1800	3.355829e+04	GS	connect	availability	8100	1.514563	1.434277	0.434277	-0.100955	422.627289	1.000000	CN	100	-4.733059e+05	4.733059e+05	-33558.290429	33558.290429	-1.0	47782.506576	0.100955	-7.168518e+05	-50826.161735	3387.870804	-8164.0	-33558.290429	64.0	263.073320
604	@ZHEJI41	1.656524e+05	2.661082e-03	0.00775	3.517276	0.000000	-0.000000	2.662040e-03	0.002638	-2.398235e-05	1.000000	3.025232e-01	-500.0	55500	55000.0	2.984727	21.709000	1.450210e+07	43.223074	002001.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	6307186	0.0150	1.882523e+07	GS	connect	availability	0	0.900760	0.954114	-0.045886	0.103205	4586.662738	1.000000	CN	100	1.641600e+05	1.641600e+05	-1492.363631	1492.363631	-1.0	16942.121351	0.103205	1.478687e+05	-1344.261277	-154.019285	0.0	0.000000	NaN	NaN
605	@ZHEJI96	3.772524e+05	6.060280e-03	0.00775	8.010154	0.000000	-0.000000	6.062462e-03	0.006062	0.000000e+00	1.000000	1.362943e-02	0.0	237700	237700.0	1.587095	11.576101	8.431484e+06	13.400201	002372.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	534350	0.0975	8.480641e+05	GS	connect	availability	0	1.661678	1.518043	0.518043	0.125463	1187.556803	1.000000	CN	100	3.772524e+05	3.772524e+05	0.000000	0.000000	0.0	47331.230294	0.125463	6.268722e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
606	@ZHONG80	-2.394358e+05	-3.846358e-03	0.00775	-0.000000	0.162500	106.598128	-3.847743e-03	-0.004070	-2.220628e-04	1.000000	1.707678e-02	-9600.0	-95300	-104900.0	2.512443	18.306901	9.121945e+06	22.927002	603619.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	327629	0.1675	8.231491e+05	GS	connect	availability	5500	1.260659	1.223838	0.223838	-0.019909	952.511116	1.000000	CN	100	-2.635552e+05	2.635552e+05	-24119.450564	24119.450564	-1.0	5247.120027	0.019909	-3.322534e+05	-30406.408206	480.194016	-9600.0	-24119.450564	4100.0	10301.015345
607	@CAMBR63	-1.873256e+05	-3.009247e-03	0.00775	-0.000000	0.097500	50.039042	-3.010331e-03	-0.003010	0.000000e+00	1.000000	8.505035e-02	0.0	-2206	-2206.0	84.916430	620.029790	6.110473e+06	520.154522	688256.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	60119	0.1400	5.105091e+06	GS	connect	availability	0	1.625316	1.529051	0.529051	-0.043777	27295.684540	1.000000	CN	100	-1.873256e+05	1.873256e+05	0.000000	0.000000	0.0	8200.580102	0.043777	-3.044633e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
608	@GUODI1	2.803275e+05	4.503254e-03	0.00775	5.952160	0.000000	-0.000000	4.504875e-03	0.004505	0.000000e+00	1.000000	1.411697e-02	0.0	275180	275180.0	1.018706	7.381900	1.922875e+07	19.487862	600268.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	862273	0.1025	8.784028e+05	GS	connect	availability	0	1.134531	1.189295	0.189295	0.113165	476.146323	1.000000	CN	100	2.803275e+05	2.803275e+05	0.000000	0.000000	0.0	31723.152438	0.113165	3.180402e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
609	@HENAN3	9.488727e+05	1.524293e-02	0.00775	20.147296	0.000000	-0.000000	1.524842e-02	0.015248	0.000000e+00	1.000000	2.036957e-01	0.0	264600	264600.0	3.586065	26.198594	1.392150e+07	50.073637	000895.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3534636	0.0200	1.267543e+07	GS	connect	availability	0	0.694605	0.810152	-0.189848	0.100459	3727.348804	1.000000	CN	100	9.488727e+05	9.488727e+05	0.000000	0.000000	0.0	95323.236471	0.100459	6.590915e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
610	@LIVZO2	2.385146e+05	3.831559e-03	0.00775	5.064350	0.000000	-0.000000	3.832939e-03	0.003833	0.000000e+00	1.000000	1.038490e-01	0.0	48800	48800.0	4.887593	35.904801	6.803336e+06	33.536631	000513.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1322166	0.0475	6.462210e+06	GS	connect	availability	0	0.780255	0.894730	-0.105270	0.128663	1860.730233	1.000000	CN	100	2.385146e+05	2.385146e+05	0.000000	0.000000	0.0	30688.003576	0.128663	1.861021e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
611	@PUYAN2	8.346045e+04	1.340730e-03	0.00775	1.772106	0.000000	-0.000000	1.341213e-03	0.001341	0.000000e+00	1.000000	8.169484e-03	0.0	40500	40500.0	2.060752	14.907800	5.706664e+06	11.679946	300481.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	246660	0.2075	5.083051e+05	GS	connect	availability	0	1.813805	1.658962	0.658962	0.072290	396.091307	1.000000	CN	100	8.346045e+04	8.346045e+04	0.000000	0.000000	0.0	6033.384699	0.072290	1.513810e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
612	@SHAND117	-1.543040e+05	-2.478779e-03	0.00775	-0.000000	0.140000	59.185100	-2.479672e-03	-0.002480	0.000000e+00	1.000000	2.110267e-02	0.0	-19666	-19666.0	7.846233	56.918198	3.309759e+07	258.638103	300442.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	147689	0.1425	1.158802e+06	GS	connect	availability	0	1.956297	1.629268	0.629268	-0.048853	5267.786760	1.000000	CN	100	-1.543040e+05	1.543040e+05	0.000000	0.000000	0.0	7538.179629	0.048853	-3.018645e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
613	@SHENZ271	1.121510e+06	1.801622e-02	0.00775	23.812874	0.000000	-0.000000	1.802270e-02	0.018023	0.000000e+00	1.000000	2.565356e-02	0.0	125500	125500.0	8.936331	64.644105	9.418387e+06	83.589254	300724.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	178630	0.1500	1.596297e+06	GS	connect	availability	0	2.423791	2.138085	1.138085	0.145524	3107.297532	1.000000	CN	100	1.121510e+06	1.121510e+06	0.000000	0.000000	0.0	163207.053223	0.145524	2.718305e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
614	@TONGH5	-2.519279e+04	-4.047035e-04	0.00775	-0.000000	0.155000	10.698310	-4.048492e-04	-0.000405	0.000000e+00	1.000000	1.269758e-02	0.0	-23800	-23800.0	1.058521	7.723500	1.622894e+07	17.208752	600867.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	722598	0.1625	7.648850e+05	GS	connect	availability	0	1.278095	1.249441	0.249441	-0.023493	1430.479177	1.000000	CN	100	-2.519279e+04	2.519279e+04	0.000000	0.000000	0.0	591.845174	0.023493	-3.219878e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
615	@XIANS2	6.697100e+03	1.075839e-04	0.00775	0.142199	0.000000	-0.000000	1.076227e-04	0.000000	-1.076227e-04	1.000000	1.385943e-02	0.0	6000	6000.0	1.116183	8.113100	8.601899e+06	9.581338	601369.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	772612	0.0225	8.623767e+05	GS	connect	availability	0	1.080950	1.153928	0.153928	0.129534	751.173130	1.000000	CN	100	6.697100e+03	6.697100e+03	0.000000	0.000000	0.0	867.504801	0.129534	7.239229e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
616	@ZHUHA5	5.427732e+05	8.719248e-03	0.00775	11.524636	0.000000	-0.000000	8.722388e-03	0.008601	-1.217870e-04	1.000000	1.175511e-02	-5000.0	358100	353100.0	1.515703	11.000700	1.063688e+07	16.064950	002017.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	482568	0.1675	7.314297e+05	GS	connect	availability	0	1.536268	1.479265	0.479265	0.163988	492.666827	1.000000	CN	100	5.351947e+05	5.351947e+05	-7578.514231	7578.514231	-1.0	87765.615250	0.163988	8.222025e+05	-11642.629208	-1242.786962	0.0	0.000000	NaN	NaN
617	@CHINA1002	1.997785e+06	3.209292e-02	0.00775	42.418712	0.000000	-0.000000	3.210448e-02	0.032799	6.941155e-04	1.000000	4.809482e-01	42400.0	1961100	2003500.0	1.018706	7.417700	1.031161e+08	105.012405	601766.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	29378626	0.0075	2.992819e+07	GS	connect	availability	0	0.747242	0.900348	-0.099652	0.250986	9913.147197	1.000000	CN	100	2.040978e+06	2.040978e+06	43193.138358	43193.138358	1.0	512256.197273	0.250986	1.525104e+06	32275.731446	10840.859877	0.0	0.000000	NaN	NaN
618	@CHONG45	5.287093e+05	8.493322e-03	0.00775	11.226020	0.000000	-0.000000	8.496381e-03	0.008496	0.000000e+00	1.000000	1.000000e-06	0.0	291300	291300.0	1.814999	13.218800	1.153433e+07	20.932905	002507.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.440915	1.345216	0.345216	0.104756	2094.362050	1.000000	CN	100	5.287093e+05	5.287093e+05	0.000000	0.000000	0.0	55385.340482	0.104756	7.618252e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
619	@EASTR12	2.210400e+03	3.550843e-05	0.00775	0.046933	0.000000	-0.000000	3.552122e-05	0.000000	-3.552122e-05	1.000000	1.182511e-01	0.0	70	70.0	31.577143	228.654700	1.611355e+06	50.584371	605499.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	233030	0.0625	7.358422e+06	GS	connect	availability	0	0.788808	0.945748	-0.054252	0.039736	15435.292003	1.000000	CN	100	2.210400e+03	2.210400e+03	0.000000	0.000000	0.0	87.831843	0.039736	1.743582e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
620	@EVEEN1	-2.806517e+05	-4.508461e-03	0.00775	-0.000000	0.075000	57.668158	-4.510084e-03	-0.004510	0.000000e+00	1.000000	1.185246e-01	0.0	-45834	-45834.0	6.123221	44.418396	2.219841e+07	135.372258	300014.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1158669	0.0825	7.094786e+06	GS	connect	availability	0	2.263154	1.963176	0.963176	0.064611	8517.954997	1.000000	CN	100	-2.806517e+05	2.806517e+05	0.000000	0.000000	0.0	-18133.136081	0.064611	-6.351580e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
621	@PYLON10	-2.147769e+04	-3.450231e-04	0.00775	-0.000000	0.140000	8.238018	-3.451474e-04	-0.000345	0.000000e+00	1.000000	3.461474e-04	0.0	-3579	-3579.0	6.001031	43.641800	8.179324e+06	49.007783	688063.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.457007	2.116872	1.116872	-0.009532	942.341223	1.000000	CN	100	-2.147769e+04	2.147769e+04	0.000000	0.000000	0.0	204.718256	0.009532	-5.277084e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
622	@SHANG143	1.476987e+04	2.372670e-04	0.00775	0.313607	0.000000	-0.000000	2.373524e-04	0.000237	0.000000e+00	1.000000	1.515858e-02	0.0	6600	6600.0	2.237859	16.220994	1.171077e+07	26.080019	300398.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	421483	0.1725	9.432195e+05	GS	connect	availability	0	2.337952	2.029460	1.029460	0.120774	925.293756	1.000000	CN	100	1.476987e+04	1.476987e+04	0.000000	0.000000	0.0	1783.823457	0.120774	3.453124e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
623	@SINOM12	-1.136463e+05	-1.825643e-03	0.00775	-0.000000	0.132500	41.255153	-1.826300e-03	-0.001826	0.000000e+00	1.000000	5.740484e-02	0.0	-23698	-23698.0	4.795606	34.717194	1.323657e+07	63.090646	002738.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	721172	0.1325	3.458457e+06	GS	connect	availability	0	1.735328	1.577189	0.577189	-0.020969	2975.592042	1.000000	CN	100	-1.136463e+05	1.136463e+05	0.000000	0.000000	0.0	2382.999807	0.020969	-1.972135e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
624	@WANDA6	-5.615990e+04	-9.021671e-04	0.00775	-0.000000	0.141818	21.820465	-9.024919e-04	-0.000902	0.000000e+00	1.000000	1.226351e-02	0.0	-35663	-35663.0	1.574739	11.467101	4.254585e+07	66.981652	002739.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	448904	0.1825	7.069064e+05	GS	connect	availability	0	1.892379	1.634012	0.634012	-0.005834	2061.809540	1.000000	CN	100	-5.615990e+04	5.615990e+04	0.000000	0.000000	0.0	327.610678	0.005834	-1.062758e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
625	@WESTE124	2.900338e+05	4.659178e-03	0.00775	6.158253	0.000000	-0.000000	4.660856e-03	0.004661	0.000000e+00	1.000000	8.701714e-02	0.0	127800	127800.0	2.269435	16.462998	2.780443e+07	62.844583	601168.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2385970	0.0400	5.414805e+06	GS	connect	availability	0	1.354528	1.308749	0.308749	0.137920	3785.646673	1.000000	CN	100	2.900338e+05	2.900338e+05	0.000000	0.000000	0.0	40001.440973	0.137920	3.928591e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
626	@XIANJ2	-1.441269e+04	-2.315291e-04	0.00775	-0.000000	0.175000	6.910193	-2.316125e-04	-0.000232	0.000000e+00	1.000000	2.326125e-04	0.0	-15810	-15810.0	0.911618	6.540700	1.623419e+08	145.780620	000516.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.735667	1.556224	0.556224	-0.067799	1504.242781	1.000000	CN	100	-1.441269e+04	1.441269e+04	0.000000	0.000000	0.0	977.167820	0.067799	-2.501562e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
627	@AUTEL3	-2.334512e+02	-3.750220e-06	0.00775	-0.000000	0.172500	0.110330	-3.751571e-06	0.000000	3.751571e-06	1.000000	4.991070e-03	0.0	-39	-39.0	5.985929	43.289597	1.721248e+07	102.299170	688208.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	51836	0.1850	3.102866e+05	GS	connect	availability	0	1.933167	1.715618	0.715618	0.022229	2704.909733	1.000000	CN	100	-2.334512e+02	2.334512e+02	0.000000	0.000000	0.0	-5.189473	0.022229	-4.513002e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
628	@BEIJI316	-3.805743e+04	-6.113643e-04	0.00775	-0.000000	0.107500	11.208694	-6.115844e-04	-0.000612	0.000000e+00	1.000000	1.985718e-02	0.0	-1099	-1099.0	34.629142	251.423100	3.378603e+06	116.623839	688169.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	34582	0.1425	1.197545e+06	GS	connect	availability	0	1.025154	1.061228	0.061228	-0.017625	6396.805944	1.000000	CN	100	-3.805743e+04	3.805743e+04	0.000000	0.000000	0.0	670.745928	0.017625	-3.901473e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
629	@EVERD2	-1.297409e+01	-2.084191e-07	0.00775	-0.000000	0.055000	0.001955	-2.084941e-07	0.000000	2.084941e-07	1.000000	2.414930e-02	0.0	-42	-42.0	0.308907	2.245200	6.766800e+07	20.858516	688538.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	4864501	0.0725	1.502678e+06	GS	connect	availability	0	1.303947	1.330730	0.330730	0.036770	1794.576027	1.000000	CN	100	-1.297409e+01	1.297409e+01	0.000000	0.000000	0.0	-0.477054	0.036770	-1.691752e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
630	@HUBEI15	3.384531e+05	5.436998e-03	0.00775	7.186333	0.000000	-0.000000	5.438955e-03	0.005439	0.000000e+00	1.000000	2.578781e-02	0.0	90900	90900.0	3.723356	27.093903	5.230227e+06	19.455263	600566.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	430969	0.1025	1.604651e+06	GS	connect	availability	0	1.173922	1.172371	0.172371	0.168257	1510.006574	1.000000	CN	100	3.384531e+05	3.384531e+05	0.000000	0.000000	0.0	56947.056971	0.168257	3.973177e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
631	@JINGJ2	7.410101e+04	1.190378e-03	0.00775	1.573378	0.000000	-0.000000	1.190806e-03	0.001191	0.000000e+00	1.000000	8.028768e-03	0.0	32300	32300.0	2.294149	16.662003	4.258379e+06	9.741291	603279.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	217749	0.0650	4.995487e+05	GS	connect	availability	0	1.445726	1.408975	0.408975	0.120994	912.509937	1.000000	CN	100	7.410101e+04	7.410101e+04	0.000000	0.000000	0.0	8965.761171	0.120994	1.071298e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
632	@PEAKI2	-3.170145e+05	-5.092603e-03	0.00775	-0.000000	0.140000	121.594618	-5.094437e-03	-0.005094	0.000000e+00	1.000000	5.095437e-03	0.0	-19003	-19003.0	16.682342	120.924500	6.670012e+06	110.735255	688536.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.456011	2.124046	1.124046	-0.072479	2079.376229	1.000000	CN	100	-3.170145e+05	3.170145e+05	0.000000	0.000000	0.0	22976.949479	0.072479	-7.785912e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
633	@QIAQI1	1.245145e+05	2.000233e-03	0.00775	2.643801	0.000000	-0.000000	2.000953e-03	0.002001	0.000000e+00	1.000000	1.000000e-06	0.0	32600	32600.0	3.819462	27.635193	1.166671e+07	44.264527	002557.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.225037	1.194842	0.194842	0.094094	1123.156558	1.000000	CN	100	1.245145e+05	1.245145e+05	0.000000	0.000000	0.0	11716.089797	0.094094	1.525349e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
634	@SICHU48	-5.916433e+04	-9.504310e-04	0.00775	-0.000000	0.173574	28.135244	-9.507733e-04	-0.000951	0.000000e+00	1.000000	9.517733e-04	0.0	-88307	-88307.0	0.669985	4.899500	1.212070e+07	8.153129	601107.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.624573	0.729029	-0.270971	-0.112458	304.290667	1.000000	CN	100	-5.916433e+04	5.916433e+04	0.000000	0.000000	0.0	6653.521901	0.112458	-3.695242e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
635	@XIANT5	-2.333557e+05	-3.748685e-03	0.00775	-0.000000	0.172500	110.284521	-3.750035e-03	-0.003750	0.000000e+00	1.000000	3.751035e-03	0.0	-73200	-73200.0	3.187919	23.151902	1.348651e+07	42.867799	300775.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.068261	1.829311	0.829311	-0.006626	1245.425328	1.000000	CN	100	-2.333557e+05	2.333557e+05	0.000000	0.000000	0.0	1546.201375	0.006626	-4.826405e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
636	@ZHONG38	4.244627e+04	6.818678e-04	0.00775	0.901256	0.000000	-0.000000	6.821134e-04	0.000682	0.000000e+00	1.000000	3.598340e-03	0.0	22800	22800.0	1.861679	13.547301	2.872620e+07	53.428866	002423.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	120243	0.1725	2.238538e+05	GS	connect	availability	0	1.591836	1.459577	0.459577	0.166399	1587.117422	1.000000	CN	100	4.244627e+04	4.244627e+04	0.000000	0.000000	0.0	7063.006234	0.166399	6.756752e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
637	@SHAND161	-1.748940e+05	-2.809542e-03	0.00775	-0.000000	0.127500	61.093109	-2.810554e-03	-0.002811	0.000000e+00	1.000000	2.973892e-02	0.0	-49800	-49800.0	3.511928	25.750901	1.299788e+07	45.952567	300677.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	477124	0.1275	1.675625e+06	GS	connect	availability	0	1.736721	1.580716	0.580716	0.023836	2269.384840	1.000000	CN	100	-1.748940e+05	1.748940e+05	0.000000	0.000000	0.0	-4168.803362	0.023836	-3.037421e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
638	@XIAME21	-6.193956e+04	-9.950131e-04	0.00775	-0.000000	0.165000	28.000077	-9.953714e-04	-0.000995	0.000000e+00	1.000000	6.320990e-03	0.0	-10470	-10470.0	5.915909	42.585099	5.638319e+07	329.649394	002335.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	56008	0.1725	3.313382e+05	GS	connect	availability	0	1.825033	1.638356	0.638356	-0.019903	2184.496413	1.000000	CN	100	-6.193956e+04	6.193956e+04	0.000000	0.000000	0.0	1232.811983	0.019903	-1.130418e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
639	@ZHEJI183	-2.533379e+02	-4.069686e-06	0.00775	-0.000000	0.032500	0.022557	-4.071151e-06	0.000000	4.071151e-06	1.000000	4.517669e-02	0.0	-61	-61.0	4.153081	30.171708	2.444604e+07	101.263623	603799.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	676828	0.0950	2.810921e+06	GS	connect	availability	0	2.012890	1.767863	0.767863	0.044031	5762.767008	1.000000	CN	100	-2.533379e+02	2.533379e+02	0.000000	0.000000	0.0	-11.154717	0.044031	-5.099415e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
640	@CENTR379	2.251619e+05	3.617059e-03	0.00775	4.780835	0.000000	-0.000000	3.618361e-03	0.003618	0.000000e+00	1.000000	1.065294e-02	0.0	397100	397100.0	0.567016	4.136200	3.436941e+07	19.517249	601375.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1169006	0.1100	6.628447e+05	GS	connect	availability	0	1.768142	1.641632	0.641632	0.154216	1485.645959	1.000000	CN	100	2.251619e+05	2.251619e+05	0.000000	0.000000	0.0	34723.550925	0.154216	3.981184e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
641	@CHINA128	8.555409e+05	1.374363e-02	0.00775	18.165594	0.000000	-0.000000	1.374858e-02	0.013749	0.000000e+00	1.000000	1.000000e-06	0.0	261500	261500.0	3.271667	23.877701	1.524335e+06	4.997099	600007.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.714241	0.878619	-0.121381	0.184828	626.143660	1.000000	CN	100	8.555409e+05	8.555409e+05	0.000000	0.000000	0.0	158127.616800	0.184828	6.110624e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
642	@GUANG202	1.893750e+05	3.042169e-03	0.00775	4.020976	0.000000	-0.000000	3.043264e-03	0.002339	-7.042690e-04	1.000000	1.274390e-03	-13700.0	59200	45500.0	3.198902	23.199906	2.680005e+07	85.362431	300415.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	24771	0.1750	7.924001e+04	GS	connect	availability	0	1.766324	1.633542	0.633542	0.079474	1064.207903	1.000000	CN	100	1.455501e+05	1.455501e+05	-43824.962736	43824.962736	-1.0	11567.429653	0.079474	2.570886e+05	-77409.089521	-3482.940357	0.0	0.000000	NaN	NaN
643	@HANGZ25	4.127467e+05	6.630469e-03	0.00775	8.763800	0.000000	-0.000000	6.632857e-03	0.006450	-1.827953e-04	1.000000	1.000000e-06	-1400.0	50800	49400.0	8.124935	58.485001	3.039252e+07	244.037265	300347.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.009120	1.791161	0.791161	0.033901	6027.269278	1.000000	CN	100	4.013718e+05	4.013718e+05	-11374.909181	11374.909181	-1.0	13606.850441	0.033901	8.064041e+05	-22853.557428	-385.619243	0.0	0.000000	NaN	NaN
644	@HENAN39	2.270946e+05	3.648106e-03	0.00775	4.821872	0.000000	-0.000000	3.649420e-03	0.003649	0.000000e+00	1.000000	7.367771e-03	0.0	70000	70000.0	3.244209	23.494095	3.872340e+06	12.490424	603508.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	141303	0.1825	4.584164e+05	GS	connect	availability	0	1.524985	1.568093	0.568093	0.158466	1236.933268	1.000000	CN	100	2.270946e+05	2.270946e+05	0.000000	0.000000	0.0	35986.824680	0.158466	3.463159e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
645	@IMEIK1	6.429271e+05	1.032815e-02	0.00775	13.651192	0.000000	-0.000000	1.033187e-02	0.010332	0.000000e+00	1.000000	1.570365e-02	0.0	25520	25520.0	25.193068	182.702500	4.796758e+06	120.319853	300896.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	38786	0.1650	9.771383e+05	GS	connect	availability	0	2.619713	2.193263	1.193263	0.147912	7165.829067	1.000000	CN	100	6.429271e+05	6.429271e+05	0.000000	0.000000	0.0	95096.720117	0.147912	1.684285e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
646	@SHANG20	2.209247e+04	3.548991e-04	0.00775	0.469087	0.000000	-0.000000	3.550269e-04	0.000355	0.000000e+00	1.000000	1.000000e-06	0.0	19600	19600.0	1.127167	8.218200	8.794359e+06	9.922609	600597.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.099249	1.108420	0.108420	0.103500	745.810080	1.000000	CN	100	2.209247e+04	2.209247e+04	0.000000	0.000000	0.0	2286.561903	0.103500	2.428513e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
647	@SHANG88	3.553293e+04	5.708102e-04	0.00775	0.754466	0.000000	-0.000000	5.710157e-04	0.000574	2.958631e-06	1.000000	2.304521e-01	100.0	19300	19400.0	1.841085	13.360800	2.264536e+08	415.390675	300017.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	7789112	0.1375	1.434041e+07	GS	connect	availability	0	1.754598	1.624263	0.624263	0.150517	4500.014931	1.000000	CN	100	3.571704e+04	3.571704e+04	184.108471	184.108471	1.0	5376.007574	0.150517	6.266904e+04	323.036312	27.711379	0.0	0.000000	NaN	NaN
648	@SHENZ144	-1.666219e+05	-2.676657e-03	0.00775	-0.000000	0.050000	22.824914	-2.677620e-03	-0.002678	0.000000e+00	1.000000	7.634251e-02	0.0	-14700	-14700.0	11.334821	82.269700	9.102055e+06	102.807397	603160.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	404411	0.1575	4.583926e+06	GS	connect	availability	0	1.690500	1.575198	0.575198	0.013684	5235.160008	1.000000	CN	100	-1.666219e+05	1.666219e+05	0.000000	0.000000	0.0	-2280.063091	0.013684	-2.816743e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
649	@SJINL1	2.179691e+05	3.501511e-03	0.00775	4.628110	0.000000	-0.000000	3.502772e-03	0.003503	0.000000e+00	1.000000	1.000000e-06	0.0	107200	107200.0	2.033294	14.763900	1.508041e+07	30.567454	600621.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.846945	1.698275	0.698275	0.157220	970.703476	1.000000	CN	100	2.179691e+05	2.179691e+05	0.000000	0.000000	0.0	34269.104547	0.157220	4.025768e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
650	@BEIJI21	2.108749e+04	3.387549e-04	0.00775	0.447748	0.000000	-0.000000	3.388769e-04	0.000339	0.000000e+00	1.000000	4.838315e-02	0.0	18800	18800.0	1.121675	8.163700	2.547454e+07	28.552122	000728.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	2684115	0.0175	3.010705e+06	GS	connect	availability	0	1.762644	1.626967	0.626967	0.132372	2887.897471	1.000000	CN	100	2.108749e+04	2.108749e+04	0.000000	0.000000	0.0	2791.395243	0.132372	3.716974e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
651	@CAIDA1	1.558867e+04	2.504205e-04	0.00775	0.330992	0.000000	-0.000000	2.505106e-04	0.000251	0.000000e+00	1.000000	2.907812e-02	0.0	16600	16600.0	0.939077	6.845600	1.500591e+07	14.103240	600906.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1926785	0.0275	1.809399e+06	GS	connect	availability	0	1.777540	1.647469	0.647469	0.137091	1310.340671	1.000000	CN	100	1.558867e+04	1.558867e+04	0.000000	0.000000	0.0	2137.070788	0.137091	2.770949e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
652	@CHINA2344	9.002231e+03	1.446142e-04	0.00775	0.191143	0.000000	-0.000000	1.446662e-04	0.000000	-1.446662e-04	1.000000	3.050166e-02	0.0	8300	8300.0	1.084606	7.907700	1.762550e+07	19.135363	002939.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1749928	0.0275	1.897983e+06	GS	connect	availability	0	1.635964	1.547329	0.547329	0.133282	1400.244562	1.000000	CN	100	9.002231e+03	9.002231e+03	0.000000	0.000000	0.0	1199.832969	0.133282	1.472733e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
653	@HUATA1	4.089104e+05	6.568842e-03	0.00775	8.682344	0.000000	-0.000000	6.571207e-03	0.006571	0.000000e+00	1.000000	8.015773e-01	0.0	170000	170000.0	2.405355	17.496308	3.780371e+07	90.808362	601688.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	20737130	0.0010	4.988016e+07	GS	connect	availability	0	1.592194	1.500210	0.500210	0.172123	13360.000874	1.000000	CN	100	4.089104e+05	4.089104e+05	0.000000	0.000000	0.0	70382.986180	0.172123	6.510645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
654	@HUAXI12	2.262571e+04	3.634652e-04	0.00775	0.480409	0.000000	-0.000000	3.635961e-04	0.000364	0.000000e+00	1.000000	3.098684e-02	0.0	20000	20000.0	1.131285	8.237300	1.333787e+07	15.083996	002926.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1704410	0.0650	1.928174e+06	GS	connect	availability	0	1.642185	1.551239	0.551239	0.120292	1573.901430	1.000000	CN	100	2.262571e+04	2.262571e+04	0.000000	0.000000	0.0	2721.695568	0.120292	3.715561e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
655	@LIULU1	8.258110e+03	1.326604e-04	0.00775	0.175343	0.000000	-0.000000	1.327082e-04	0.000000	-1.327082e-04	1.000000	1.876616e-02	0.0	7500	7500.0	1.101081	7.987800	1.983436e+07	21.751557	000686.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1060513	0.1675	1.167711e+06	GS	connect	availability	0	1.789224	1.655648	0.655648	0.136839	1468.906527	1.000000	CN	100	8.258110e+03	8.258110e+03	0.000000	0.000000	0.0	1130.035073	0.136839	1.477560e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
656	@NJSEC1	6.872518e+04	1.104019e-03	0.00775	1.459233	0.000000	-0.000000	1.104417e-03	0.001104	0.000000e+00	1.000000	3.823824e-02	0.0	59100	59100.0	1.162863	8.466601	2.018263e+07	23.460209	601990.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2046167	0.0825	2.379411e+06	GS	connect	availability	0	1.429962	1.394830	0.394830	0.138357	2614.904819	1.000000	CN	100	6.872518e+04	6.872518e+04	0.000000	0.000000	0.0	9508.626380	0.138357	9.827440e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
657	@ORIEN425	8.455933e+04	1.358383e-03	0.00775	1.795438	0.000000	-0.000000	1.358872e-03	0.001359	0.000000e+00	1.000000	4.382513e-02	0.0	63300	63300.0	1.335850	9.740200	3.190074e+07	42.659284	600958.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2041449	0.0400	2.727070e+06	GS	connect	availability	0	1.498050	1.437590	0.437590	0.141670	6385.989734	1.000000	CN	100	8.455933e+04	8.455933e+04	0.000000	0.000000	0.0	11979.479689	0.141670	1.266741e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
658	@SHANX23	1.677707e+04	2.695112e-04	0.00775	0.356226	0.000000	-0.000000	2.696082e-04	0.000270	0.000000e+00	1.000000	2.607348e-02	0.0	20000	20000.0	0.838854	6.103100	2.215852e+07	18.566764	002500.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1934101	0.0800	1.622428e+06	GS	connect	availability	0	1.699488	1.592092	0.592092	0.132555	1565.872827	1.000000	CN	100	1.677707e+04	1.677707e+04	0.000000	0.000000	0.0	2223.887796	0.132555	2.851244e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
659	@SHENW1	5.419647e+05	8.706260e-03	0.00775	11.507470	0.000000	-0.000000	8.709395e-03	0.008709	0.000000e+00	1.000000	1.384919e-01	0.0	769500	769500.0	0.704308	5.133800	5.923790e+07	41.752603	000166.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	12236070	0.0475	8.617957e+06	GS	connect	availability	0	1.472161	1.417181	0.417181	0.155801	10316.957181	1.000000	CN	100	5.419647e+05	5.419647e+05	0.000000	0.000000	0.0	84438.592776	0.155801	7.978592e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
660	@SHNZH1	-1.847481e+05	-2.967841e-03	0.00775	-0.000000	0.020000	10.123184	-2.968910e-03	-0.002969	0.000000e+00	1.000000	3.288902e-03	0.0	-291900	-291900.0	0.632916	4.625300	3.034789e+07	19.271409	000060.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	31363	0.0775	1.985014e+04	GS	connect	availability	0	1.335217	1.303286	0.303286	-0.028490	1537.629199	1.000000	CN	100	-1.847481e+05	1.847481e+05	0.000000	0.000000	0.0	5263.459920	0.028490	-2.466788e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
661	@SINOT15	2.923000e+05	4.695582e-03	0.00775	6.206370	0.000000	-0.000000	4.697273e-03	0.004697	0.000000e+00	1.000000	6.565727e-02	0.0	295700	295700.0	0.988502	7.210600	1.848495e+07	18.299304	600061.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	4133155	0.0125	4.085631e+06	GS	connect	availability	0	1.678315	1.568084	0.568084	0.168153	2528.184674	1.000000	CN	100	2.923000e+05	2.923000e+05	0.000000	0.000000	0.0	49151.261951	0.168153	4.905713e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
662	@TCLCO2	1.606601e+05	2.580885e-03	0.00775	3.411277	0.000000	-0.000000	2.581815e-03	0.002650	6.848315e-05	1.000000	5.151082e-01	6400.0	241280	247680.0	0.665866	4.853700	3.855899e+08	256.947023	000100.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	48138644	0.0100	3.205388e+07	GS	connect	availability	0	1.409116	1.389693	0.389693	0.203236	12504.353693	1.000000	CN	100	1.649217e+05	1.649217e+05	4261.541687	4261.541687	1.0	33517.999383	0.203236	2.323938e+05	6005.007861	866.098175	0.0	0.000000	NaN	NaN
663	@WUHAN26	-8.824026e+01	-1.417514e-06	0.00775	-0.000000	0.082500	0.019945	-1.418025e-06	-0.000252	-2.508813e-04	1.000000	2.854311e-02	-24100.0	-78	-24178.0	1.131285	8.132100	9.224512e+07	102.989070	002414.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1569912	0.1425	1.776019e+06	GS	connect	availability	13800	1.660088	1.547917	0.547917	-0.034288	3092.109241	1.000000	CN	100	-2.735222e+04	2.735222e+04	-27263.978869	27263.978869	-1.0	937.865563	0.034288	-4.540710e+04	-45260.615893	934.839940	-24100.0	-27263.978869	10300.0	11652.239931
664	@XIAME9	3.626978e+02	5.826471e-06	0.00775	0.007701	0.000000	-0.000000	5.828569e-06	0.000000	-5.828569e-06	1.000000	4.487713e-04	0.0	51	51.0	7.111722	51.679505	4.377602e+06	31.059868	000526.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3918	0.2575	2.786373e+04	GS	connect	availability	0	1.264020	1.247721	0.247721	0.103972	603.913934	1.000000	CN	100	3.626978e+02	3.626978e+02	0.000000	0.000000	0.0	37.710585	0.103972	4.584573e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
665	@YANBI1	1.536286e+05	2.467929e-03	0.00775	3.261977	0.000000	-0.000000	2.468818e-03	0.002469	0.000000e+00	1.000000	4.378301e-01	0.0	72100	72100.0	2.130771	15.516600	2.651848e+07	56.492414	000776.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	12786478	0.0100	2.724505e+07	GS	connect	availability	0	1.544148	1.470057	0.470057	0.152620	5801.820582	1.000000	CN	100	1.536286e+05	1.536286e+05	0.000000	0.000000	0.0	23446.801271	0.152620	2.372253e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
666	@CHINA2909	2.369214e+05	3.805966e-03	0.00775	5.030523	0.000000	-0.000000	3.807337e-03	0.000892	-2.915461e-03	1.000000	7.248984e-02	-38900.0	50800	11900.0	4.663807	33.970200	2.595907e+07	121.068783	601995.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	967194	0.0975	4.510806e+06	GS	connect	availability	0	1.638547	1.532458	0.532458	0.071407	13634.826168	1.000000	CN	100	5.549930e+04	5.549930e+04	-181422.090320	181422.090320	-1.0	3963.013377	0.071407	9.093820e+04	-297268.581465	-12954.724402	0.0	0.000000	NaN	NaN
667	@JIANG3	-4.987030e+05	-8.011294e-03	0.00775	-0.000000	0.181991	248.656321	-8.014178e-03	-0.008014	0.000000e+00	1.000000	8.015178e-03	0.0	-297740	-297740.0	1.674961	12.199400	1.699492e+07	28.464440	600072.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.219768	1.172531	0.172531	-0.130866	1741.123776	1.000000	CN	100	-4.987030e+05	4.987030e+05	0.000000	0.000000	0.0	65263.134246	0.130866	-6.083022e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
668	@CHINA1159	7.814897e+05	1.255405e-02	0.00775	16.593274	0.000000	-0.000000	1.255857e-02	0.012559	0.000000e+00	1.000000	3.153789e-01	0.0	311900	311900.0	2.505578	18.271302	1.252816e+07	31.426910	600999.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	7832608	0.0100	1.962521e+07	GS	connect	availability	0	1.294638	1.294605	0.294605	0.186838	7810.490153	1.000000	CN	100	7.814897e+05	7.814897e+05	0.000000	0.000000	0.0	146012.000634	0.186838	1.011747e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
669	@BEIJI41	-3.776397e+05	-6.066501e-03	0.00775	-0.000000	0.065000	67.250900	-6.068685e-03	-0.006188	-1.188350e-04	1.000000	1.914117e-02	-24600.0	-720061	-744661.0	0.524455	3.813700	3.338970e+07	17.482519	600361.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1550956	0.0850	8.134068e+05	GS	connect	availability	14100	1.794072	1.625373	0.625373	-0.058475	1464.832703	1.000000	CN	100	-3.905413e+05	3.905413e+05	-12901.595714	12901.595714	-1.0	22837.005031	0.058475	-7.006593e+05	-23146.397124	754.424260	-24600.0	-12901.595714	10500.0	5506.778658
670	@HITGE1	2.591580e+05	4.163180e-03	0.00775	5.502669	0.000000	-0.000000	4.164679e-03	0.004165	0.000000e+00	1.000000	1.000000e-06	0.0	104232	104232.0	2.486357	18.338105	2.304741e+07	58.025861	688222.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.206195	1.942796	0.942796	0.080088	717.288105	1.000000	CN	100	2.591580e+05	2.591580e+05	0.000000	0.000000	0.0	20755.566431	0.080088	5.717531e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
671	@SHENZ54	-4.536136e+05	-7.286966e-03	0.00775	-0.000000	0.030000	37.283311	-7.289590e-03	-0.007290	0.000000e+00	1.000000	7.290590e-03	0.0	-505200	-505200.0	0.897889	6.524901	8.187469e+07	73.344668	002340.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.788784	1.599593	0.599593	0.009362	4234.614413	1.000000	CN	100	-4.536136e+05	4.536136e+05	0.000000	0.000000	0.0	-4246.928169	0.009362	-8.114169e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
672	@SHANG386	-4.990642e+04	-8.017095e-04	0.00775	-0.000000	0.120000	16.407590	-8.019982e-04	-0.000802	0.000000e+00	1.000000	1.504054e-03	0.0	-8533	-8533.0	5.848637	42.694108	8.843700e+05	5.183785	688212.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	7459	0.1825	4.362498e+04	GS	connect	availability	0	1.525208	1.444511	0.444511	-0.047868	787.151963	1.000000	CN	100	-4.990642e+04	4.990642e+04	0.000000	0.000000	0.0	2388.944006	0.047868	-7.611769e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
673	@SQIAN1	-6.198538e+04	-9.957491e-04	0.00775	-0.000000	0.080000	13.585837	-9.961077e-04	-0.000996	0.000000e+00	1.000000	1.055699e-02	0.0	-83300	-83300.0	0.744122	5.442100	1.565672e+07	11.698017	600662.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	799450	0.0800	5.948885e+05	GS	connect	availability	0	1.460860	1.384311	0.384311	0.012288	492.768154	1.000000	CN	100	-6.198538e+04	6.198538e+04	0.000000	0.000000	0.0	-761.657931	0.012288	-9.055197e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
674	@BEIJI291	-3.798044e+01	-6.101275e-07	0.00775	-0.000000	0.122500	0.012747	-6.103472e-07	0.000000	6.103472e-07	1.000000	1.437172e-02	0.0	-13	-13.0	2.921572	21.150696	1.027288e+07	29.830601	688066.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	306074	0.1375	8.942172e+05	GS	connect	availability	0	2.650937	2.265536	1.265536	0.008510	709.906867	1.000000	CN	100	-3.798044e+01	3.798044e+01	0.000000	0.000000	0.0	-0.323232	0.008510	-1.006837e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
675	@CHENG7	-3.136039e+05	-5.037813e-03	0.00775	-0.000000	0.160000	137.470194	-5.039627e-03	-0.005040	0.000000e+00	1.000000	1.144228e-01	0.0	-268100	-268100.0	1.169727	8.514500	1.149106e+08	134.327245	600733.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	5818955	0.1775	6.806590e+06	GS	connect	availability	0	1.906928	1.685640	0.685640	-0.049442	4302.855889	1.000000	CN	100	-3.136039e+05	3.136039e+05	0.000000	0.000000	0.0	15505.095702	0.049442	-5.980200e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
676	@NEWHO21	1.127310e+05	1.810939e-03	0.00775	2.393602	0.000000	-0.000000	1.811591e-03	0.001812	0.000000e+00	1.000000	1.276062e-03	0.0	58400	58400.0	1.930325	14.173300	7.018508e+06	13.657172	002946.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	41104	0.1775	7.934406e+04	GS	connect	availability	0	1.548118	1.418348	0.418348	0.128248	315.662205	1.000000	CN	100	1.127310e+05	1.127310e+05	0.000000	0.000000	0.0	14457.537544	0.128248	1.745208e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
677	@SUNGR5	-5.529020e+02	-8.881960e-06	0.00775	-0.000000	0.130000	0.196924	-8.885158e-06	0.000000	8.885158e-06	1.000000	2.366410e-02	0.0	-60	-60.0	9.215033	67.172394	3.949864e+07	364.265406	300274.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	159733	0.1400	1.471945e+06	GS	connect	availability	0	1.494994	1.480179	0.480179	0.034548	19104.707550	1.000000	CN	100	-5.529020e+02	5.529020e+02	0.000000	0.000000	0.0	-19.101532	0.034548	-8.265851e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
678	@XINJI29	2.697891e+05	4.333961e-03	0.00775	5.728398	0.000000	-0.000000	4.335522e-03	0.004336	0.000000e+00	1.000000	3.917499e-02	0.0	220300	220300.0	1.224644	8.938400	3.586191e+07	44.008668	002202.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1990540	0.0625	2.437703e+06	GS	connect	availability	0	1.304886	1.354851	0.354851	0.098370	2536.111727	1.000000	CN	100	2.697891e+05	2.697891e+05	0.000000	0.000000	0.0	26539.281993	0.098370	3.520440e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
679	@HANGZ76	1.841826e+04	2.958757e-04	0.00775	0.391073	0.000000	-0.000000	2.959823e-04	0.000296	0.000000e+00	1.000000	1.189127e-02	0.0	5800	5800.0	3.175563	23.069901	2.486960e+06	7.876976	603931.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	232999	0.1600	7.399030e+05	GS	connect	availability	0	2.030623	1.810050	0.810050	0.070648	329.529331	1.000000	CN	100	1.841826e+04	1.841826e+04	0.000000	0.000000	0.0	1301.222694	0.070648	3.740055e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
680	@IMONG9	-6.601132e+04	-1.060423e-03	0.00775	-0.000000	0.100000	18.085293	-1.060805e-03	-0.001061	0.000000e+00	1.000000	5.346341e-02	0.0	-258500	-258500.0	0.255363	1.871101	8.487219e+08	218.025608	600010.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	12769378	0.1000	3.260826e+06	GS	connect	availability	0	1.412029	1.348502	0.348502	-0.004403	5217.632300	1.000000	CN	100	-6.601132e+04	6.601132e+04	0.000000	0.000000	0.0	290.677336	0.004403	-9.320990e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
681	@SICHU59	-7.285904e+05	-1.170426e-02	0.00775	-0.000000	0.145380	290.199025	-1.170848e-02	-0.011708	0.000000e+00	1.000000	1.170948e-02	0.0	-2807867	-2807867.0	0.259482	1.883400	6.779181e+07	17.529309	603077.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.154949	1.193950	0.193950	-0.109939	1649.915018	1.000000	CN	100	-7.285904e+05	7.285904e+05	0.000000	0.000000	0.0	80100.669908	0.109939	-8.414848e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
682	@HYGON1	-1.140230e+03	-1.831695e-05	0.00775	-0.000000	0.067500	0.210864	-1.832354e-05	0.000000	1.832354e-05	1.000000	9.114669e-01	0.0	-61	-61.0	18.692296	136.952400	2.131376e+07	400.751052	688041.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3034255	0.0675	5.671719e+07	GS	connect	availability	0	1.508569	1.443226	0.443226	0.089051	18247.836276	1.000000	CN	100	-1.140230e+03	1.140230e+03	0.000000	0.000000	0.0	-101.538505	0.089051	-1.720115e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
683	@SPUDO2	-1.609554e+05	-2.585629e-03	0.00775	-0.000000	0.142500	62.838765	-2.586561e-03	-0.003488	-9.017095e-04	1.000000	9.031406e-03	-117200.0	-192190	-309390.0	0.837481	6.062700	1.376798e+07	11.459914	600284.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	478799	0.1400	4.009850e+05	GS	connect	availability	67000	1.104636	1.102330	0.102330	-0.026935	544.422413	1.000000	CN	100	-2.591082e+05	2.591082e+05	-98152.749084	98152.749084	-1.0	6978.977916	0.026935	-2.862203e+05	-108423.070901	2643.706040	-117200.0	-98152.749084	50200.0	42041.535870
684	@LIHUA2	9.946253e+04	1.597792e-03	0.00775	2.111876	0.000000	-0.000000	1.598367e-03	0.001598	0.000000e+00	1.000000	1.000000e-06	0.0	40700	40700.0	2.443797	17.816605	5.999727e+06	14.675788	300761.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.535568	1.407473	0.407473	0.128553	1516.946239	1.000000	CN	100	9.946253e+04	9.946253e+04	0.000000	0.000000	0.0	12786.163084	0.128553	1.527315e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
685	@SAJCO1	1.237543e+05	1.988020e-03	0.00775	2.627659	0.000000	-0.000000	1.988736e-03	0.001989	0.000000e+00	1.000000	1.280660e-02	0.0	182100	182100.0	0.679595	4.943300	9.861145e+06	6.692515	600643.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1172554	0.1150	7.968619e+05	GS	connect	availability	0	2.179530	1.931144	0.931144	0.180133	563.009712	1.000000	CN	100	1.237543e+05	1.237543e+05	0.000000	0.000000	0.0	22292.166747	0.180133	2.697261e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
686	@TRINA7	4.699363e+04	7.549177e-04	0.00775	0.997810	0.000000	-0.000000	7.551896e-04	0.000755	0.000000e+00	1.000000	1.819230e-02	0.0	19889	19889.0	2.362795	17.266999	2.413259e+07	57.209198	688599.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	479094	0.0275	1.132001e+06	GS	connect	availability	0	1.824542	1.716776	0.716776	0.052069	3656.069380	1.000000	CN	100	4.699363e+04	4.699363e+04	0.000000	0.000000	0.0	2446.924992	0.052069	8.574185e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
687	@WUXIH1	-1.205602e+04	-1.936709e-04	0.00775	-0.000000	0.157500	5.202253	-1.937407e-04	-0.000194	0.000000e+00	1.000000	2.635480e-04	0.0	-9900	-9900.0	1.217779	8.884900	5.192281e+06	6.333674	600475.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3516	0.1725	4.281712e+03	GS	connect	availability	0	1.157647	1.100343	0.100343	0.005018	558.794577	1.000000	CN	100	-1.205602e+04	1.205602e+04	0.000000	0.000000	0.0	-60.499910	0.005018	-1.395661e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
688	@YANKE4	2.219077e+04	3.564782e-04	0.00775	0.471174	0.000000	-0.000000	3.566065e-04	0.000334	-2.228791e-05	1.000000	4.017950e-03	-200.0	3200	3000.0	6.934614	50.121598	2.213367e+06	15.230822	002847.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	36046	0.1675	2.499651e+05	GS	connect	availability	0	1.203525	1.180672	0.180672	0.077489	1191.897333	1.000000	CN	100	2.080384e+04	2.080384e+04	-1386.922884	1386.922884	-1.0	1612.064743	0.077489	2.503794e+04	-1669.195805	-107.470983	0.0	0.000000	NaN	NaN
689	@CYBRI1	1.016626e+05	1.633134e-03	0.00775	2.158590	0.000000	-0.000000	1.633723e-03	0.001634	0.000000e+00	1.000000	7.316436e-04	0.0	68500	68500.0	1.484126	10.763100	7.225965e+06	10.677712	603212.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	30635	0.2350	4.546620e+04	GS	connect	availability	0	1.922603	1.798383	0.798383	0.052629	357.110075	1.000000	CN	100	1.016626e+05	1.016626e+05	0.000000	0.000000	0.0	5350.440360	0.052629	1.954569e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
690	@INDUS169	2.932556e+04	4.710933e-04	0.00775	0.622666	0.000000	-0.000000	4.712629e-04	0.000471	0.000000e+00	1.000000	1.531760e-01	0.0	35600	35600.0	0.823752	6.011500	3.768924e+07	31.106074	601377.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	11571102	0.0225	9.531713e+06	GS	connect	availability	0	1.497583	1.437262	0.437262	0.150019	6615.933287	1.000000	CN	100	2.932556e+04	2.932556e+04	0.000000	0.000000	0.0	4399.395733	0.150019	4.391744e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
691	@KINGC7	-2.634498e+04	-4.232126e-04	0.00775	-0.000000	0.110000	7.939584	-4.233649e-04	-0.000423	0.000000e+00	1.000000	4.243649e-04	0.0	-7913	-7913.0	3.329329	24.222397	2.376297e+06	7.902470	603355.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.239288	1.227486	0.227486	0.019201	706.482943	0.999999	CN	100	-2.634498e+04	2.634498e+04	0.000000	0.000000	0.0	-505.841511	0.019201	-3.264902e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
692	@NEWAY13	1.198618e+06	1.925491e-02	0.00775	25.450115	0.000000	-0.000000	1.926185e-02	0.019262	0.000000e+00	1.000000	2.950862e-02	0.0	321800	321800.0	3.724731	26.990403	4.351781e+06	16.125805	603699.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	492972	0.0550	1.836188e+06	GS	connect	availability	0	1.089406	1.153032	0.153032	0.227383	2862.729832	1.000000	CN	100	1.198618e+06	1.198618e+06	0.000000	0.000000	0.0	272545.317797	0.227383	1.305782e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
693	@NEWTR5	1.083031e+05	1.739809e-03	0.00775	2.299586	0.000000	-0.000000	1.740435e-03	0.001740	0.000000e+00	1.000000	1.000000e-06	0.0	61581	61581.0	1.758710	12.784701	1.421045e+07	24.942696	300532.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.946208	1.863160	0.863160	0.132820	797.265463	1.000000	CN	100	1.083031e+05	1.083031e+05	0.000000	0.000000	0.0	14384.829188	0.132820	2.107804e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
694	@SHNSH2	3.216599e+04	5.167227e-04	0.00775	0.682976	0.000000	-0.000000	5.169087e-04	0.000517	0.000000e+00	1.000000	1.017117e-02	0.0	36100	36100.0	0.891025	6.481000	4.116317e+06	3.662653	000019.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	710267	0.0650	6.328653e+05	GS	connect	availability	0	1.165852	1.150762	0.150762	0.071316	245.207037	0.999804	CN	100	3.216599e+04	3.216599e+04	0.000000	0.000000	0.0	2293.948075	0.071316	3.750077e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
695	@SKSHU1	2.377795e+05	3.819750e-03	0.00775	5.048742	0.000000	-0.000000	3.821126e-03	0.003821	0.000000e+00	1.000000	1.000000e-06	0.0	38300	38300.0	6.208341	44.611496	4.139996e+06	25.356640	603737.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.108313	1.855724	0.855724	0.114307	3271.873240	1.000000	CN	100	2.377795e+05	2.377795e+05	0.000000	0.000000	0.0	27179.762855	0.114307	5.013136e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
696	@SUZHO69	8.997487e+04	1.445379e-03	0.00775	1.910425	0.000000	-0.000000	1.445900e-03	0.001446	0.000000e+00	1.000000	1.408866e-02	0.0	36348	36348.0	2.475373	17.841004	4.976590e+06	12.189788	688106.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	354145	0.1050	8.766411e+05	GS	connect	availability	0	1.774995	1.634798	0.634798	0.086286	1193.073560	1.000000	CN	100	8.997487e+04	8.997487e+04	0.000000	0.000000	0.0	7763.546428	0.086286	1.597050e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
697	@YANGL1	-3.664047e+01	-5.886019e-07	0.00775	-0.000000	0.007500	0.000753	-5.888139e-07	0.000000	5.888139e-07	1.000000	1.588814e-06	0.0	-64	-64.0	0.572507	4.172900	2.239304e+07	12.829093	600248.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.064430	1.074166	0.074166	0.031605	733.369377	1.000000	CN	100	-3.664047e+01	3.664047e+01	0.000000	0.000000	0.0	-1.158021	0.031605	-3.900123e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
698	@YUNNA17	1.951097e+04	3.134292e-04	0.00775	0.414274	0.000000	-0.000000	3.135421e-04	0.000314	0.000000e+00	1.000000	3.511930e-05	0.0	12700	12700.0	1.536297	11.180601	4.048775e+06	6.214895	002053.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1382	0.0725	2.123162e+03	GS	connect	availability	0	1.152741	1.197544	0.197544	0.065630	381.918590	1.000000	CN	100	1.951097e+04	1.951097e+04	0.000000	0.000000	0.0	1280.504293	0.065630	2.249110e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
699	@ZHEJI23	3.527138e+05	5.666085e-03	0.00775	7.489129	0.000000	-0.000000	5.668126e-03	0.005668	0.000000e+00	1.000000	2.569494e-01	0.0	275062	275062.0	1.282307	9.372100	1.856004e+07	23.881451	600352.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	12469157	0.0150	1.598928e+07	GS	connect	availability	0	0.904220	1.010731	0.010731	0.101234	4171.766435	1.000000	CN	100	3.527138e+05	3.527138e+05	0.000000	0.000000	0.0	35706.614202	0.101234	3.189308e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
700	@ZHONG97	3.839780e+04	6.168322e-04	0.00775	0.815296	0.000000	-0.000000	6.170543e-04	0.000617	0.000000e+00	1.000000	1.028078e-01	0.0	43700	43700.0	0.878668	6.385500	1.671693e+07	14.655361	600918.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	7280814	0.0200	6.397420e+06	GS	connect	availability	0	1.539731	1.469939	0.469939	0.138054	2877.861416	1.000000	CN	100	3.839780e+04	3.839780e+04	0.000000	0.000000	0.0	5300.978750	0.138054	5.912227e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
701	@BANBA1	-5.848293e+04	-9.394848e-04	0.00775	-0.000000	0.110000	17.624992	-9.398231e-04	-0.000940	0.000000e+00	1.000000	1.739583e-02	0.0	-27500	-27500.0	2.126652	15.437300	1.764696e+07	37.401271	603398.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	481487	0.1500	1.023955e+06	GS	connect	availability	0	1.648921	1.609716	0.609716	-0.085634	617.876889	1.000000	CN	100	-5.848293e+04	5.848293e+04	0.000000	0.000000	0.0	5008.152722	0.085634	-9.643375e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
702	@YAPPA1	3.138340e+05	5.041509e-03	0.00775	6.663598	0.000000	-0.000000	5.043325e-03	0.005003	-4.045448e-05	1.000000	5.232337e-03	-1200.0	149600	148400.0	2.097821	15.192800	2.333562e+06	4.867457	603013.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	155177	0.1175	3.255335e+05	GS	connect	availability	0	1.508495	1.417920	0.417920	0.138081	225.821645	1.000000	CN	100	3.113166e+05	3.113166e+05	-2517.384727	2517.384727	-1.0	42986.765219	0.138081	4.696196e+05	-3797.462837	-347.601875	0.0	0.000000	NaN	NaN
703	@CANNY1	6.259077e+05	1.005474e-02	0.00775	13.289821	0.000000	-0.000000	1.005836e-02	0.010058	0.000000e+00	1.000000	1.049974e-02	0.0	648500	648500.0	0.965162	7.003000	1.180991e+07	11.354699	002367.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	676893	0.1975	6.533115e+05	GS	connect	availability	0	1.453589	1.414775	0.414775	0.146951	770.958132	0.999999	CN	100	6.259077e+05	6.259077e+05	0.000000	0.000000	0.0	91977.620594	0.146951	9.098122e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
704	@DONGG17	8.130676e+04	1.306133e-03	0.00775	1.726376	0.000000	-0.000000	1.306603e-03	0.001300	-6.599005e-06	1.000000	1.398093e-02	-100.0	19800	19700.0	4.106402	30.214707	2.204923e+07	91.465398	301029.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	211849	0.1125	8.699372e+05	GS	connect	availability	0	2.419947	2.086782	1.086782	0.093910	2343.862162	1.000000	CN	100	8.089612e+04	8.089612e+04	-410.640201	410.640201	-1.0	7596.924862	0.093910	1.957643e+05	-993.727649	-38.563070	0.0	0.000000	NaN	NaN
705	@WUXIL3	-1.168100e+05	-1.876466e-03	0.00775	-0.000000	0.132500	42.403637	-1.877142e-03	-0.001887	-1.028571e-05	1.000000	4.220198e-03	-300.0	-36500	-36800.0	3.200274	23.381699	6.555862e+07	210.450952	300450.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	45540	0.1475	1.457405e+05	GS	connect	availability	200	2.131751	1.875759	0.875759	-0.045121	3408.262751	1.000000	CN	100	-1.177701e+05	1.177701e+05	-960.082345	960.082345	-1.0	5313.881491	0.045121	-2.510565e+05	-2046.656483	43.319686	-300.0	-960.082345	100.0	320.027448
706	@GUANG63	1.237613e+05	1.988133e-03	0.00775	2.627807	0.000000	-0.000000	1.988849e-03	0.001989	0.000000e+00	1.000000	1.075950e-02	0.0	76200	76200.0	1.624163	11.740600	1.143550e+07	18.432763	600894.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	412197	0.1625	6.694753e+05	GS	connect	availability	0	1.181279	1.224073	0.224073	0.178935	624.487225	1.000000	CN	100	1.237613e+05	1.237613e+05	0.000000	0.000000	0.0	22145.263530	0.178935	1.461966e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
707	@YUNNA10	-6.196808e+02	-9.954712e-06	0.00775	-0.000000	0.050000	0.084888	-9.958296e-06	0.000000	9.958296e-06	1.000000	2.410692e-01	0.0	-80	-80.0	7.746010	56.537400	7.276477e+06	56.480949	000538.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1936542	0.0500	1.500047e+07	GS	connect	availability	0	0.955982	1.011209	0.011209	0.052015	5666.576602	1.000000	CN	100	-6.196808e+02	6.196808e+02	0.000000	0.000000	0.0	-32.232675	0.052015	-5.924039e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
708	@GANYU1	2.854299e+04	4.585219e-04	0.00775	0.606050	0.000000	-0.000000	4.586871e-04	0.000459	0.000000e+00	1.000000	1.069384e-02	0.0	2700	2700.0	10.571478	76.450806	8.934860e+05	9.378099	002991.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	62942	0.1200	6.653900e+05	GS	connect	availability	0	1.295787	1.245997	0.245997	0.076608	985.428902	1.000000	CN	100	2.854299e+04	2.854299e+04	0.000000	0.000000	0.0	2186.612947	0.076608	3.698565e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
709	@LOCTE1	-2.982408e+05	-4.791018e-03	0.00775	-0.000000	0.185807	151.822795	-4.792743e-03	-0.003869	9.236950e-04	1.000000	4.793743e-03	24700.0	-128160	-103460.0	2.327098	16.904908	1.194052e+07	27.712841	300729.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.249246	1.233130	0.233130	-0.090717	484.497689	1.000000	CN	100	-2.407615e+05	2.407615e+05	57479.313388	57479.313388	1.0	21841.275813	0.090717	-3.007705e+05	71805.826065	-5214.377659	0.0	0.000000	NaN	NaN
710	@SHANX15	1.901762e+05	3.055040e-03	0.00775	4.037988	0.000000	-0.000000	3.056140e-03	0.003056	0.000000e+00	1.000000	1.000000e-06	0.0	259400	259400.0	0.733139	5.337000	7.343559e+06	5.380824	600780.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.475796	1.314214	0.314214	0.121556	361.434722	1.000000	CN	100	1.901762e+05	1.901762e+05	0.000000	0.000000	0.0	23117.033549	0.121556	2.806614e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
711	@TSING2	4.285024e+05	6.883572e-03	0.00775	9.098338	0.000000	-0.000000	6.886051e-03	0.006886	0.000000e+00	1.000000	1.815335e-02	0.0	398100	398100.0	1.076369	7.866000	8.255319e+07	89.152350	600100.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1049433	0.1175	1.129577e+06	GS	connect	availability	0	1.827005	1.768988	0.768988	0.150467	2524.308867	1.000000	CN	100	4.285024e+05	4.285024e+05	0.000000	0.000000	0.0	64475.422009	0.150467	7.828761e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
712	@CONTE31	8.161180e+02	1.311033e-05	0.00775	0.017329	0.000000	-0.000000	1.311505e-05	0.000000	-1.311505e-05	1.000000	1.000000e-06	0.0	22	22.0	37.096273	268.895760	1.958900e+07	723.171352	300750.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.518966	1.436977	0.436977	0.039861	125781.187594	1.000000	CN	100	8.161180e+02	8.161180e+02	0.000000	0.000000	0.0	32.531678	0.039861	1.239655e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
713	@SHANG245	3.045931e+05	4.893062e-03	0.00775	6.467388	0.000000	-0.000000	4.894824e-03	0.004895	0.000000e+00	1.000000	3.181279e-02	0.0	32200	32200.0	9.459413	68.748307	7.697406e+06	72.652639	603039.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	209270	0.1775	1.979571e+06	GS	connect	availability	0	1.972079	1.789490	0.789490	0.177343	2465.151725	1.000000	CN	100	3.045931e+05	3.045931e+05	0.000000	0.000000	0.0	54017.603257	0.177343	6.006816e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
714	@TIANJ24	-3.474930e+05	-5.582217e-03	0.00775	-0.000000	0.144738	137.795603	-5.584227e-03	-0.005584	0.000000e+00	1.000000	5.585227e-03	0.0	-300600	-300600.0	1.155998	8.433300	9.137188e+06	10.579256	000537.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.244419	1.154133	0.154133	-0.061667	740.586349	1.000000	CN	100	-3.474930e+05	3.474930e+05	0.000000	0.000000	0.0	21428.864770	0.061667	-4.324270e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
715	@NANHA1	-1.380657e+05	-2.217923e-03	0.00775	-0.000000	0.137500	52.011057	-2.218722e-03	-0.002219	0.000000e+00	1.000000	1.046536e-02	0.0	-46300	-46300.0	2.981981	21.612702	7.173215e+06	21.284718	600323.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	172069	0.1175	5.131065e+05	GS	connect	availability	0	0.575672	0.761729	-0.238271	-0.019106	1434.496075	1.000000	CN	100	-1.380657e+05	1.380657e+05	0.000000	0.000000	0.0	2637.941211	0.019106	-7.948052e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
716	@SHAND103	-9.427014e+02	-1.514380e-05	0.00775	-0.000000	0.120000	0.309929	-1.514925e-05	0.000000	1.514925e-05	1.000000	1.614925e-05	0.0	-60	-60.0	15.711689	114.434910	3.537295e+07	555.744092	300308.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.059278	1.875413	0.875413	-0.006322	15677.728758	1.000000	CN	100	-9.427014e+02	9.427014e+02	0.000000	0.000000	0.0	5.959540	0.006322	-1.941284e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
717	@SUZHO21	-1.578976e+05	-2.536508e-03	0.00775	-0.000000	0.042500	18.385338	-2.537421e-03	-0.002537	0.000000e+00	1.000000	2.538421e-03	0.0	-50310	-50310.0	3.138494	22.811204	1.415459e+07	44.329261	300390.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.399630	2.060930	1.060930	-0.051087	2607.305760	1.000000	CN	100	-1.578976e+05	1.578976e+05	0.000000	0.000000	0.0	8066.451233	0.051087	-3.788959e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
718	@YANTA29	-8.628358e+03	-1.386082e-04	0.00775	-0.000000	0.050000	1.181967	-1.386581e-04	-0.000228	-8.937445e-05	1.000000	1.910079e-02	-3600.0	-3258	-6858.0	2.648360	19.011902	1.681920e+07	43.901160	603638.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	445523	0.1300	1.179905e+06	GS	connect	availability	2100	1.221949	1.213465	0.213465	-0.049091	1804.837301	0.999795	CN	100	-1.816246e+04	1.816246e+04	-9534.097438	9534.097438	-1.0	891.618365	0.049091	-2.219359e+04	-11650.180366	468.041136	-3600.0	-9534.097438	1500.0	3972.540599
719	@BESTE6	-6.608025e+04	-1.061530e-03	0.00775	-0.000000	0.097500	17.651574	-1.061912e-03	-0.001062	0.000000e+00	1.000000	4.555622e-02	0.0	-1300	-1300.0	50.830962	372.313730	4.888582e+06	249.883137	688608.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	54469	0.1275	2.768712e+06	GS	connect	availability	0	1.890442	1.719851	0.719851	-0.008022	5552.848495	1.000000	CN	100	-6.608025e+04	6.608025e+04	0.000000	0.000000	0.0	530.081978	0.008022	-1.249209e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
720	@GUANG7	-8.280324e+05	-1.330173e-02	0.00775	-0.000000	0.145000	328.944380	-1.330652e-02	-0.013668	-3.612751e-04	1.000000	3.945078e-02	-46900.0	-987100	-1034000.0	0.838854	6.114300	1.249176e+07	10.486134	600098.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1939352	0.1650	1.626832e+06	GS	connect	availability	26800	0.934840	0.972582	-0.027418	-0.014844	823.557896	1.000000	CN	100	-8.673746e+05	8.673746e+05	-39342.234655	39342.234655	-1.0	12875.476555	0.014844	-8.108561e+05	-36778.675817	584.003724	-46900.0	-39342.234655	20100.0	16860.957709
721	@LONKE1	-8.550814e+04	-1.373625e-03	0.00775	-0.000000	0.135000	31.626300	-1.374119e-03	-0.001374	0.000000e+00	1.000000	1.890840e-02	0.0	-209000	-209000.0	0.409130	2.961100	1.255000e+07	5.102014	000523.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	2666766	0.1775	1.091054e+06	GS	connect	availability	0	1.815660	1.609180	0.609180	-0.000662	540.680541	0.999880	CN	100	-8.550814e+04	8.550814e+04	0.000000	0.000000	0.0	56.594648	0.000662	-1.552537e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
722	@NARIT1	8.741273e+04	1.404221e-03	0.00775	1.856024	0.000000	-0.000000	1.404726e-03	0.001405	0.000000e+00	1.000000	5.614263e-01	0.0	27420	27420.0	3.187919	23.142701	2.653955e+07	84.324261	600406.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	10958920	0.0150	3.493615e+07	GS	connect	availability	0	0.442990	0.700031	-0.299969	0.130493	11010.427286	1.000000	CN	100	8.741273e+04	8.741273e+04	0.000000	0.000000	0.0	11406.709332	0.130493	3.872293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
723	@PIOTE1	-4.585750e+05	-7.366666e-03	0.00775	-0.000000	0.127500	160.187153	-7.369319e-03	-0.007369	0.000000e+00	1.000000	7.370319e-03	0.0	-19883	-19883.0	23.063672	168.632800	3.577040e+06	82.815350	688072.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706883	1.586071	0.586071	-0.067279	5999.969922	1.000000	CN	100	-4.585750e+05	4.585750e+05	0.000000	0.000000	0.0	30852.333650	0.067279	-7.827338e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
724	@XINXI1	-4.250557e+00	-6.828205e-08	0.00775	-0.000000	0.045000	0.000524	-6.830664e-08	0.000000	6.830664e-08	1.000000	5.124392e-03	0.0	-9	-9.0	0.472284	3.457501	4.272998e+07	20.283360	000778.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	675043	0.0700	3.188121e+05	GS	connect	availability	0	1.096962	1.140360	0.140360	0.039055	1123.048942	1.000000	CN	100	-4.250557e+00	4.250557e+00	0.000000	0.000000	0.0	-0.166006	0.039055	-4.662701e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
725	@BEIJI32	8.402706e+04	1.349832e-03	0.00775	1.784136	0.000000	-0.000000	1.350318e-03	0.001350	0.000000e+00	1.000000	2.159816e-02	0.0	52400	52400.0	1.603570	11.722300	4.532670e+07	72.947761	000970.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	838092	0.0975	1.343939e+06	GS	connect	availability	0	1.501568	1.447324	0.447324	0.111623	1501.117255	1.000000	CN	100	8.402706e+04	8.402706e+04	0.000000	0.000000	0.0	9379.338314	0.111623	1.261723e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
726	@CCORE1	-5.036310e+04	-8.090458e-04	0.00775	-0.000000	0.179516	24.769768	-8.093371e-04	-0.000809	0.000000e+00	1.000000	1.574415e-02	0.0	-12903	-12903.0	3.903208	28.811295	1.031066e+07	40.784435	688262.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	238085	0.1600	9.292954e+05	GS	connect	availability	0	2.641432	2.255619	1.255619	0.007537	1311.477415	1.000000	CN	100	-5.036310e+04	5.036310e+04	0.000000	0.000000	0.0	-379.600447	0.007537	-1.330307e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
727	@CHINA1201	7.573160e+03	1.216572e-04	0.00775	0.160800	0.000000	-0.000000	1.217010e-04	0.000000	-1.217010e-04	1.000000	1.998898e-02	0.0	8100	8100.0	0.934958	6.820600	4.643257e+07	43.480071	601179.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1330331	0.1700	1.243804e+06	GS	connect	availability	0	0.906161	1.022094	0.022094	0.112581	1725.294811	1.000000	CN	100	7.573160e+03	7.573160e+03	0.000000	0.000000	0.0	852.595755	0.112581	6.862502e+03	0.000000	0.000000	0.0	0.000000	NaN	NaN
728	@CITIC18	6.520909e+05	1.047536e-02	0.00775	13.845766	0.000000	-0.000000	1.047913e-02	0.010479	0.000000e+00	1.000000	1.000000e+00	0.0	170300	170300.0	3.829072	27.912903	7.125706e+07	273.072469	600030.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	31512123	0.0300	1.206622e+08	GS	connect	availability	0	1.793845	1.639080	0.639080	0.176653	35504.521230	1.000000	CN	100	6.520909e+05	6.520909e+05	0.000000	0.000000	0.0	115193.753203	0.176653	1.169750e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
729	@GUOTA24	1.614347e+05	2.593329e-03	0.00775	3.427724	0.000000	-0.000000	2.594263e-03	0.002594	0.000000e+00	1.000000	1.709834e-01	0.0	67000	67000.0	2.409474	17.549302	2.836304e+07	68.337259	601211.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	4415829	0.1025	1.063982e+07	GS	connect	availability	0	0.342979	0.626754	-0.373246	0.130469	10316.848782	1.000000	CN	100	1.614347e+05	1.614347e+05	0.000000	0.000000	0.0	21062.238164	0.130469	5.536868e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
730	@SHAND80	-1.754199e+05	-2.817991e-03	0.00775	-0.000000	0.170000	81.702438	-2.819006e-03	-0.002833	-1.363485e-05	1.000000	1.711206e-02	-2100.0	-248100	-250200.0	0.707053	5.150200	8.744281e+06	6.182914	002382.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1257840	0.1650	8.893600e+05	GS	connect	availability	1200	1.452285	1.393164	0.393164	-0.028261	548.312114	0.999318	CN	100	-1.769048e+05	1.769048e+05	-1484.812077	1484.812077	-1.0	4999.508966	0.028261	-2.569161e+05	-2156.369965	41.962305	-2100.0	-1484.812077	900.0	636.348033
731	@ZHEJI40	-6.552780e+04	-1.052655e-03	0.00775	-0.000000	0.142516	25.585600	-1.053034e-03	-0.001053	0.000000e+00	1.000000	1.054034e-03	0.0	-25200	-25200.0	2.600309	18.938599	2.787077e+07	72.467244	002006.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.040794	1.825520	0.825520	-0.017224	1000.201612	1.000000	CN	100	-6.552780e+04	6.552780e+04	0.000000	0.000000	0.0	1128.682461	0.017224	-1.337288e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
732	@DOUBL24	-4.062907e+04	-6.526758e-04	0.00775	-0.000000	0.005000	0.556563	-6.529108e-04	-0.000653	0.000000e+00	1.000000	2.786249e-02	0.0	-8400	-8400.0	4.836794	35.112198	2.104269e+06	10.143884	002901.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	350051	0.0950	1.693125e+06	GS	connect	availability	0	1.463011	1.400758	0.400758	-0.002473	740.935005	0.999956	CN	100	-4.062907e+04	4.062907e+04	0.000000	0.000000	0.0	100.475071	0.002473	-5.944076e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
733	@DIZAL1	-3.697849e+04	-5.940320e-04	0.00775	-0.000000	0.055000	5.572102	-5.942459e-04	-0.000594	0.000000e+00	1.000000	5.952459e-04	0.0	-6035	-6035.0	6.127339	44.669205	3.536430e+06	21.687939	688192.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.906452	1.734760	0.734760	-0.051034	1535.442913	1.000000	CN	100	-3.697849e+04	3.697849e+04	0.000000	0.000000	0.0	1887.174982	0.051034	-7.049772e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
734	@JIANG73	-1.383686e+05	-2.222788e-03	0.00775	-0.000000	0.125000	47.386498	-2.223589e-03	-0.002243	-1.988306e-05	1.000000	2.987800e-03	-2100.0	-134200	-136300.0	1.031062	7.474000	4.223448e+07	43.337639	002176.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	46062	0.1750	4.749280e+04	GS	connect	availability	1200	1.987637	1.761906	0.761906	-0.050202	1513.023351	1.000000	CN	100	-1.405338e+05	1.405338e+05	-2165.231027	2165.231027	-1.0	7055.121615	0.050202	-2.793302e+05	-4303.692940	108.699599	-2100.0	-2165.231027	900.0	927.956155
735	@NINGB6	-1.047922e+05	-1.683409e-03	0.00775	-0.000000	0.100000	28.710188	-1.684015e-03	-0.001684	0.000000e+00	1.000000	1.685015e-03	0.0	-101500	-101500.0	1.032435	7.569700	1.379459e+08	143.361521	600884.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.737031	1.602741	0.602741	-0.061026	1302.832071	1.000000	CN	100	-1.047922e+05	1.047922e+05	0.000000	0.000000	0.0	6395.073031	0.061026	-1.820273e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
736	@SZHIX1	6.646632e+04	1.067732e-03	0.00775	1.411271	0.000000	-0.000000	1.068116e-03	0.001068	0.000000e+00	1.000000	2.744565e-02	0.0	95300	95300.0	0.697443	5.088700	1.325998e+07	9.263922	600517.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2448680	0.1050	1.707815e+06	GS	connect	availability	0	1.445904	1.408656	0.408656	0.145216	1076.836386	1.000000	CN	100	6.646632e+04	6.646632e+04	0.000000	0.000000	0.0	9651.978847	0.145216	9.610393e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
737	@JIANG143	3.141212e+04	5.046124e-04	0.00775	0.666970	0.000000	-0.000000	5.047941e-04	0.000435	-7.017317e-05	1.000000	5.338530e-03	-3100.0	22300	19200.0	1.408615	9.949700	3.010053e+07	41.117728	300320.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	235793	0.1950	3.321416e+05	GS	connect	availability	0	1.940018	1.724223	0.724223	0.096126	846.907513	1.000000	CN	100	2.704541e+04	2.704541e+04	-4366.707376	4366.707376	-1.0	2599.761473	0.096126	5.246858e+04	-8471.488922	-419.753155	0.0	0.000000	NaN	NaN
738	@NAFIN1	-1.307898e+05	-2.101041e-03	0.00775	-0.000000	0.190000	68.082350	-2.101797e-03	-0.002102	0.000000e+00	1.000000	2.102797e-03	0.0	-104000	-104000.0	1.257594	9.093800	4.132380e+07	51.592982	000737.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.955522	1.743722	0.743722	-0.024756	1173.726394	1.000000	CN	100	-1.307898e+05	1.307898e+05	0.000000	0.000000	0.0	3237.804348	0.024756	-2.557622e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
739	@VANCH1	-2.892081e+02	-4.645914e-06	0.00775	-0.000000	0.095000	0.075273	-4.647587e-06	0.000000	4.647587e-06	1.000000	5.647587e-06	0.0	-52	-52.0	5.561695	40.511094	5.259266e+06	29.251228	688153.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.085829	1.865808	0.865808	0.024222	1339.249221	1.000000	CN	100	-2.892081e+02	2.892081e+02	0.000000	0.000000	0.0	-7.005058	0.024222	-6.032387e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
740	@WUHAN37	-5.174313e+04	-8.312149e-04	0.00775	-0.000000	0.130000	18.429059	-8.315142e-04	-0.000832	0.000000e+00	1.000000	1.228820e-02	0.0	-5800	-5800.0	8.921229	65.001099	9.295766e+06	82.956587	300567.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	79906	0.1750	7.128597e+05	GS	connect	availability	0	2.312533	2.005221	1.005221	0.014708	2446.134983	1.000000	CN	100	-5.174313e+04	5.174313e+04	0.000000	0.000000	0.0	-761.036175	0.014708	-1.196577e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
741	@ZHEJI392	1.435154e+04	2.305468e-04	0.00775	0.304724	0.000000	-0.000000	2.306298e-04	0.000231	0.000000e+00	1.000000	1.132752e-02	0.0	14300	14300.0	1.003604	7.325600	9.488109e+06	9.542625	600032.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	702291	0.1550	7.048221e+05	GS	connect	availability	0	1.342489	1.222611	0.222611	0.100704	530.935112	1.000000	CN	100	1.435154e+04	1.435154e+04	0.000000	0.000000	0.0	1445.250870	0.100704	1.926678e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
742	@BANKO594	-5.167668e+00	-8.301475e-08	0.00775	-0.000000	0.017500	0.000248	-8.304464e-08	0.000000	8.304464e-08	1.000000	2.575956e-01	0.0	-4	-4.0	1.291917	9.389000	2.843223e+07	36.650109	601229.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	12407519	0.0175	1.602948e+07	GS	connect	availability	0	0.551296	0.638708	-0.361292	0.027169	11930.014994	1.000000	CN	100	-5.167668e+00	5.167668e+00	0.000000	0.000000	0.0	-0.140403	0.027169	-2.848912e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
743	@DAQIN5	-4.208031e+05	-6.759890e-03	0.00775	-0.000000	0.087500	100.877462	-6.762324e-03	-0.006762	0.000000e+00	1.000000	2.289605e-02	0.0	-450077	-450077.0	0.934958	6.806600	7.433688e+07	69.467153	601006.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1073739	0.1450	1.003901e+06	GS	connect	availability	0	0.385786	0.567170	-0.432830	-0.011052	10171.853900	1.000000	CN	100	-4.208031e+05	4.208031e+05	0.000000	0.000000	0.0	4650.858305	0.011052	-1.623398e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
744	@LUOYA13	-3.211375e+05	-5.158836e-03	0.00775	-0.000000	0.221416	194.808579	-5.160693e-03	-0.005161	0.000000e+00	1.000000	5.161693e-03	0.0	-103867	-103867.0	3.091815	22.375000	6.268684e+06	19.256813	300850.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.057402	1.837297	0.837297	-0.117702	1109.172334	1.000000	CN	100	-3.211375e+05	3.211375e+05	0.000000	0.000000	0.0	37798.481773	0.117702	-6.607089e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
745	@ZHEJI93	-2.343985e+05	-3.765438e-03	0.00775	-0.000000	0.017500	11.238284	-3.766794e-03	-0.003767	0.000000e+00	1.000000	3.767794e-03	0.0	-70000	-70000.0	3.348550	24.585099	4.395339e+07	148.357443	601877.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.314231	1.302703	0.302703	-0.022570	3597.965046	1.000000	CN	100	-2.343985e+05	2.343985e+05	0.000000	0.000000	0.0	5290.485345	0.022570	-3.080537e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
746	@BEIJI104	-9.165473e+05	-1.472365e-02	0.00775	-0.000000	0.100171	251.537476	-1.472895e-02	-0.014729	0.000000e+00	1.000000	1.472995e-02	0.0	-238000	-238000.0	3.851039	28.321900	4.889491e+07	190.121415	300212.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.873136	2.418452	1.418452	-0.045541	1885.187146	1.000000	CN	100	-9.165473e+05	9.165473e+05	0.000000	0.000000	0.0	41740.023422	0.045541	-2.633365e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
747	@BEIJI107	-2.102107e+05	-3.376879e-03	0.00775	-0.000000	0.172500	99.346169	-3.378095e-03	-0.003378	0.000000e+00	1.000000	5.013789e-03	0.0	-57800	-57800.0	3.636864	26.419800	7.514919e+07	272.583027	300229.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	27970	0.1925	1.017231e+05	GS	connect	availability	0	2.545714	2.191183	1.191183	0.035136	2224.068303	1.000000	CN	100	-2.102107e+05	2.102107e+05	0.000000	0.000000	0.0	-7386.005960	0.035136	-5.351365e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
748	@BEIJI25	-9.356091e+04	-1.502986e-03	0.00775	-0.000000	0.172500	44.217142	-1.503528e-03	-0.001504	0.000000e+00	1.000000	1.504528e-03	0.0	-39829	-39829.0	2.349065	17.154999	8.330012e+06	19.619201	000860.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.260146	1.993442	0.993442	0.002919	1080.324559	1.000000	CN	100	-9.356091e+04	9.356091e+04	0.000000	0.000000	0.0	-273.094962	0.002919	-2.114613e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
749	@FOSHA5	-2.911962e+00	-4.677850e-08	0.00775	-0.000000	0.120000	0.000957	-4.679534e-08	0.000000	4.679534e-08	1.000000	1.046795e-06	0.0	-3	-3.0	0.970654	7.080400	5.657877e+07	54.999193	002291.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.848064	1.703526	0.703526	0.030364	785.857049	1.000000	CN	100	-2.911962e+00	2.911962e+00	0.000000	0.000000	0.0	-0.088418	0.030364	-5.381492e+00	0.000000	0.000000	0.0	0.000000	NaN	NaN
750	@SHNTE4	-1.244337e+05	-1.998935e-03	0.00775	-0.000000	0.154721	52.746439	-1.999655e-03	-0.002115	-1.155035e-04	1.000000	6.764815e-03	-5600.0	-55400	-61000.0	2.246096	16.362702	3.810696e+06	8.560602	000025.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	131990	0.1650	2.964622e+05	GS	connect	availability	3200	1.389952	1.266476	0.266476	-0.064528	405.820115	1.000000	CN	100	-1.370119e+05	1.370119e+05	-12578.137722	12578.137722	-1.0	8841.092033	0.064528	-1.904399e+05	-17483.006971	811.641236	-5600.0	-12578.137722	2400.0	5390.630452
751	@BEIJI194	-1.625141e+05	-2.610668e-03	0.00775	-0.000000	0.168365	74.963534	-2.611608e-03	-0.002644	-3.267953e-05	1.000000	8.681896e-03	-1200.0	-55941	-57141.0	2.905098	21.031098	3.883616e+06	11.213553	300523.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	130005	0.2025	3.776772e+05	GS	connect	availability	700	1.676751	1.579540	0.579540	-0.073642	371.709222	1.000000	CN	100	-1.660002e+05	1.660002e+05	-3486.117205	3486.117205	-1.0	12224.517010	0.073642	-2.783410e+05	-5845.350378	256.723201	-1200.0	-3486.117205	500.0	1452.548836
752	@JIANG132	-1.696560e+05	-2.725397e-03	0.00775	-0.000000	0.166572	77.424324	-2.726379e-03	-0.002726	0.000000e+00	1.000000	2.727379e-03	0.0	-103843	-103843.0	1.633774	11.849600	1.762620e+07	28.675261	601028.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.943530	0.979109	-0.020891	-0.045833	678.022137	1.000000	CN	100	-1.696560e+05	1.696560e+05	0.000000	0.000000	0.0	7775.820760	0.045833	-1.600755e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
753	@NAVIN2	-2.346716e+05	-3.769824e-03	0.00775	-0.000000	0.150000	96.440372	-3.771182e-03	-0.003771	0.000000e+00	1.000000	7.127570e-02	0.0	-171100	-171100.0	1.371546	10.021000	7.014494e+07	96.505572	002405.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	3062661	0.1500	4.200581e+06	GS	connect	availability	0	2.288377	2.000972	1.000972	-0.020175	3057.873821	1.000000	CN	100	-2.346716e+05	2.346716e+05	0.000000	0.000000	0.0	4734.496416	0.020175	-5.370171e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
754	@REMEG4	-9.000339e+04	-1.445838e-03	0.00775	-0.000000	0.047500	11.712770	-1.446358e-03	-0.001446	0.000000e+00	1.000000	1.405009e-02	0.0	-22629	-22629.0	3.977347	29.124604	3.539275e+06	14.152049	688331.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	197176	0.0725	7.842374e+05	GS	connect	availability	0	2.492163	2.145054	1.145054	-0.046647	931.238526	1.000000	CN	100	-9.000339e+04	9.000339e+04	0.000000	0.000000	0.0	4198.379880	0.046647	-2.243031e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
755	@SHANG316	-5.293362e+05	-8.503394e-03	0.00775	-0.000000	0.067500	97.890950	-8.506455e-03	-0.008556	-4.945614e-05	1.000000	2.193597e-02	-1400.0	-137600	-139000.0	3.846920	28.213807	6.056555e+06	23.460235	688180.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	217219	0.1175	8.356242e+05	GS	connect	availability	800	1.888635	1.669262	0.669262	-0.049950	2771.361607	1.000000	CN	100	-5.347219e+05	5.347219e+05	-5385.688574	5385.688574	-1.0	26709.583076	0.049950	-1.009894e+06	-10171.599198	269.017383	-1400.0	-5385.688574	600.0	2308.152246
756	@DASHE1	-3.525684e+05	-5.663750e-03	0.00775	-0.000000	0.142826	137.961168	-5.665789e-03	-0.005666	0.000000e+00	1.000000	9.816639e-03	0.0	-166000	-166000.0	2.123906	15.674201	1.489549e+07	32.054225	603233.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	121585	0.1875	2.582351e+05	GS	connect	availability	0	1.358749	1.225478	0.225478	-0.063300	2418.806115	1.000000	CN	100	-3.525684e+05	3.525684e+05	0.000000	0.000000	0.0	22317.587923	0.063300	-4.790518e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
757	@GSDUY1	-5.077605e+04	-8.156794e-04	0.00775	-0.000000	0.057500	7.998966	-8.159732e-04	-0.000816	0.000000e+00	1.000000	8.169732e-04	0.0	-123280	-123280.0	0.411876	2.923900	3.031384e+08	121.688202	002219.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.463129	1.366781	0.366781	-0.055556	976.626336	1.000000	CN	100	-5.077605e+04	5.077605e+04	0.000000	0.000000	0.0	2820.924879	0.055556	-7.429193e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
758	@SHENZ323	-2.235587e+05	-3.591304e-03	0.00775	-0.000000	0.135437	82.953601	-3.592597e-03	-0.003593	0.000000e+00	1.000000	3.593597e-03	0.0	-47062	-47062.0	4.750302	34.280396	4.950195e+06	23.297704	688559.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.310671	2.014733	1.014733	-0.040079	913.728194	1.000000	CN	100	-2.235587e+05	2.235587e+05	0.000000	0.000000	0.0	8960.061785	0.040079	-5.165706e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
759	@SINEN1	-1.370977e+05	-2.202372e-03	0.00775	-0.000000	0.092500	34.743930	-2.203165e-03	-0.002203	0.000000e+00	1.000000	2.204165e-03	0.0	-27700	-27700.0	4.949374	36.156296	1.239119e+07	61.509454	300827.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.433137	1.406702	0.406702	-0.031918	1637.207602	1.000000	CN	100	-1.370977e+05	1.370977e+05	0.000000	0.000000	0.0	4375.847224	0.031918	-1.964798e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
760	@GUANG340	-6.318775e+04	-1.015064e-03	0.00775	-0.000000	0.127500	22.072432	-1.015430e-03	-0.001015	0.000000e+00	1.000000	1.016430e-03	0.0	-27543	-27543.0	2.294149	16.452103	8.538582e+06	19.286444	688388.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.561235	2.168864	1.168864	-0.037662	772.504764	1.000000	CN	100	-6.318775e+04	6.318775e+04	0.000000	0.000000	0.0	2379.776741	0.037662	-1.618387e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
761	@TIBET2	-2.245629e+05	-3.607437e-03	0.00775	-0.000000	0.152500	93.824238	-3.608736e-03	-0.003609	0.000000e+00	1.000000	3.609736e-03	0.0	-78000	-78000.0	2.879012	20.921204	7.712942e+06	22.153979	000762.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.903361	1.707505	0.707505	-0.051252	1185.368452	1.000000	CN	100	-2.245629e+05	2.245629e+05	0.000000	0.000000	0.0	11509.286419	0.051252	-4.274242e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
762	@JIANG69	-1.907710e+05	-3.064594e-03	0.00775	-0.000000	0.132500	69.252474	-3.065697e-03	-0.003066	0.000000e+00	1.000000	3.172557e-03	0.0	-151200	-151200.0	1.261713	9.177900	7.660102e+06	9.652124	600461.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	5221	0.1750	6.587402e+03	GS	connect	availability	0	0.563687	0.750663	-0.249337	0.012814	891.122979	1.000000	CN	100	-1.907710e+05	1.907710e+05	0.000000	0.000000	0.0	-2444.591465	0.012814	-1.075352e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
763	@STARP20	-5.006029e+05	-8.041814e-03	0.00775	-0.000000	0.142500	195.440864	-8.044710e-03	-0.008045	0.000000e+00	1.000000	8.563165e-03	0.0	-38960	-38960.0	12.849151	94.057908	3.757340e+06	48.520001	603290.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	2506	0.1950	3.219997e+04	GS	connect	availability	0	1.995249	1.799735	0.799735	-0.040604	1415.407797	1.000000	CN	100	-5.006029e+05	5.006029e+05	0.000000	0.000000	0.0	20326.489195	0.040604	-9.988275e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
764	@XIANB2	-1.261949e+05	-2.027228e-03	0.00775	-0.000000	0.145000	50.132237	-2.027958e-03	-0.002028	0.000000e+00	1.000000	2.028958e-03	0.0	-15856	-15856.0	7.958813	57.393296	1.202704e+07	94.768667	688333.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.211924	1.967202	0.967202	-0.020985	2011.545362	1.000000	CN	100	-1.261949e+05	1.261949e+05	0.000000	0.000000	0.0	2648.150381	0.020985	-2.791336e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
765	@ZHEJI24	-5.593794e+04	-8.986015e-04	0.00775	-0.000000	0.067500	10.344688	-8.989251e-04	-0.000899	0.000000e+00	1.000000	8.999251e-04	0.0	-148700	-148700.0	0.376180	2.739800	3.747706e+07	14.097087	600477.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.727908	1.538749	0.538749	-0.000674	891.157595	1.000000	CN	100	-5.593794e+04	5.593794e+04	0.000000	0.000000	0.0	37.728104	0.000674	-9.665565e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
766	@ANHUI7	-1.953904e+05	-3.138802e-03	0.00775	-0.000000	0.127500	68.252825	-3.139932e-03	-0.003263	-1.232653e-04	1.000000	2.968184e-02	-12900.0	-188500	-201400.0	1.036554	7.499700	3.565124e+07	36.708238	000543.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1593334	0.1575	1.651577e+06	GS	connect	availability	7400	0.551087	0.665985	-0.334015	-0.073723	1057.376662	1.000000	CN	100	-2.087620e+05	2.087620e+05	-13371.547339	13371.547339	-1.0	15390.486223	0.073723	-1.150459e+05	-7368.881219	985.785860	-12900.0	-13371.547339	5500.0	5701.047315
767	@CHENZ2	-2.753527e+04	-4.423337e-04	0.00775	-0.000000	0.085000	6.412323	-4.424930e-04	-0.000442	0.000000e+00	1.000000	4.434930e-04	0.0	-54500	-54500.0	0.505234	3.668700	5.603768e+07	28.225223	002716.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.521549	1.440830	0.440830	-0.014164	1012.688135	1.000000	CN	100	-2.753527e+04	2.753527e+04	0.000000	0.000000	0.0	390.005195	0.014164	-4.189626e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
768	@SICHU28	-1.170742e+05	-1.880710e-03	0.00775	-0.000000	0.120000	38.490140	-1.881387e-03	-0.001881	0.000000e+00	1.000000	1.882387e-03	0.0	-121300	-121300.0	0.965162	6.974200	2.304822e+07	22.068702	600039.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.772577	0.857027	-0.142973	-0.020858	2102.186929	1.000000	CN	100	-1.170742e+05	1.170742e+05	0.000000	0.000000	0.0	2441.932028	0.020858	-9.044883e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
769	@BANKO53	-2.805423e+01	-4.506704e-07	0.00775	-0.000000	0.005000	0.000384	-4.508327e-07	0.000000	4.508327e-07	1.000000	3.725293e-01	0.0	-34	-34.0	0.825125	6.004000	5.152814e+07	42.474682	601169.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	28094558	0.0075	2.318151e+07	GS	connect	availability	0	0.542736	0.631524	-0.368476	0.049007	14305.392270	1.000000	CN	100	-2.805423e+01	2.805423e+01	0.000000	0.000000	0.0	-1.374852	0.049007	-1.522603e+01	0.000000	0.000000	0.0	0.000000	NaN	NaN
770	@BEIJI198	-3.533180e+02	-5.675791e-06	0.00775	-0.000000	0.012500	0.012100	-5.677835e-06	0.000000	5.677835e-06	1.000000	8.362657e-04	0.0	-91	-91.0	3.882615	28.349198	5.784277e+06	22.513077	002819.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	13296	0.2075	5.162326e+04	GS	connect	availability	0	1.431824	1.398984	0.398984	0.005824	569.925921	1.000000	CN	100	-3.533180e+02	3.533180e+02	0.000000	0.000000	0.0	-2.057718	0.005824	-5.058894e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
771	@CHINA2189	-2.337724e+05	-3.755380e-03	0.00775	-0.000000	0.163858	104.946268	-3.756733e-03	-0.003757	0.000000e+00	1.000000	3.757733e-03	0.0	-71304	-71304.0	3.278532	24.031006	4.846305e+06	15.989235	603505.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.595967	1.492774	0.492774	-0.066215	991.382512	1.000000	CN	100	-2.337724e+05	2.337724e+05	0.000000	0.000000	0.0	15479.176886	0.066215	-3.730931e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
772	@LIAON10	8.247565e+04	1.324910e-03	0.00775	1.751195	0.000000	-0.000000	1.325387e-03	0.001325	0.000000e+00	1.000000	1.462232e-02	0.0	81400	81400.0	1.013214	7.396200	5.576906e+06	5.663005	603609.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	897983	0.1025	9.098493e+05	GS	connect	availability	0	1.277499	1.233195	0.233195	0.122899	801.162455	0.999192	CN	100	8.247565e+04	8.247565e+04	0.000000	0.000000	0.0	10136.178517	0.122899	1.053626e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
773	@METRO248	8.979608e+04	1.442507e-03	0.00775	1.906629	0.000000	-0.000000	1.443027e-03	0.001329	-1.140386e-04	1.000000	1.000000e-06	-2600.0	32900	30300.0	2.729364	19.852906	3.649796e+06	9.948043	300861.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.130835	1.886181	0.886181	0.092303	1310.127542	1.000000	CN	100	8.269973e+04	8.269973e+04	-7096.346777	7096.346777	-1.0	7633.423759	0.092303	1.762195e+05	-15121.143368	-655.013260	0.0	0.000000	NaN	NaN
774	@SHANT5	2.333400e+04	3.748434e-04	0.00775	0.495448	0.000000	-0.000000	3.749783e-04	0.000375	0.000000e+00	1.000000	1.000000e-06	0.0	18100	18100.0	1.289171	9.332600	1.920155e+07	24.602766	000680.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.826274	0.974915	-0.025085	0.099839	1160.506946	1.000000	CN	100	2.333400e+04	2.333400e+04	0.000000	0.000000	0.0	2329.649576	0.099839	1.928029e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
775	@GUANG303	-3.244699e+05	-5.212367e-03	0.00775	-0.000000	0.155000	137.788574	-5.214244e-03	-0.005214	0.000000e+00	1.000000	5.215244e-03	0.0	-58615	-58615.0	5.535611	40.246201	3.771177e+07	208.375570	603882.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.513890	1.396091	0.396091	-0.135990	2000.245909	1.000000	CN	100	-3.244699e+05	3.244699e+05	0.000000	0.000000	0.0	44124.510128	0.135990	-4.912117e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
776	@JILIN24	-6.968939e+00	-1.119508e-07	0.00775	-0.000000	0.585000	0.011169	-1.119911e-07	0.000000	1.119911e-07	1.000000	1.111991e-06	0.0	-27	-27.0	0.258109	1.863401	1.393124e+08	35.640264	002501.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.192102	1.907089	0.907089	-0.073267	705.540529	1.000000	CN	100	-6.968939e+00	6.968939e+00	0.000000	0.000000	0.0	0.510596	0.073267	-1.527663e+01	0.000000	-0.000000	0.0	0.000000	NaN	NaN
777	@NINGB73	-3.265709e+05	-5.246118e-03	0.00775	-0.000000	0.150000	134.207200	-5.248007e-03	-0.005248	0.000000e+00	1.000000	2.294700e-02	0.0	-46000	-46000.0	7.099366	51.805405	1.080826e+07	76.873343	300763.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	155127	0.1500	1.101303e+06	GS	connect	availability	0	1.765440	1.618945	0.618945	-0.046937	2608.212951	1.000000	CN	100	-3.265709e+05	3.265709e+05	0.000000	0.000000	0.0	15328.286900	0.046937	-5.765412e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
778	@EASTM25	4.190583e+05	6.731861e-03	0.00775	8.897814	0.000000	-0.000000	6.734285e-03	0.006734	0.000000e+00	1.000000	1.284886e-01	0.0	129500	129500.0	3.235972	23.619095	2.958360e+08	959.310653	300059.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	2470810	0.2000	7.995471e+06	GS	connect	availability	0	2.928605	2.433412	1.433412	0.247357	51081.565254	1.000000	CN	100	4.190583e+05	4.190583e+05	0.000000	0.000000	0.0	103657.186251	0.247357	1.227256e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
779	@XIANM3	3.504047e+04	5.628992e-04	0.00775	0.744010	0.000000	-0.000000	5.631019e-04	0.000563	0.000000e+00	1.000000	8.171608e-03	0.0	7400	7400.0	4.735199	34.288300	5.360676e+06	25.235418	688550.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	107374	0.0925	5.084373e+05	GS	connect	availability	0	1.785024	1.655064	0.655064	0.107195	661.909645	1.000000	CN	100	3.504047e+04	3.504047e+04	0.000000	0.000000	0.0	3756.167863	0.107195	6.254810e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
780	@DOSIL1	-1.300292e+02	-2.088822e-06	0.00775	-0.000000	0.115000	0.040968	-2.089574e-06	0.000000	2.089574e-06	1.000000	3.089574e-06	0.0	-35	-35.0	3.715119	27.052903	1.410530e+07	52.389120	688110.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.522378	2.172281	1.172281	0.014314	1002.236451	1.000000	CN	100	-1.300292e+02	1.300292e+02	0.000000	0.000000	0.0	-1.861175	0.014314	-3.279827e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
781	@HEBEI2	-1.378565e+05	-2.214562e-03	0.00775	-0.000000	0.075000	28.326672	-2.215359e-03	-0.002240	-2.429122e-05	1.000000	1.517916e-02	-2600.0	-136800	-139400.0	1.007723	7.326400	2.901580e+07	29.185704	600155.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	800462	0.1450	8.066438e+05	GS	connect	availability	1500	1.907631	1.851561	0.851561	0.092841	1882.951224	1.000000	CN	100	-1.404766e+05	1.404766e+05	-2620.079158	2620.079158	-1.0	-13042.052041	0.092841	-2.679775e+05	-4998.145320	-243.252047	-2600.0	-2620.079158	1100.0	1108.495028
782	@SINOH12	-1.500469e+06	-2.410393e-02	0.00775	-0.000000	0.017500	71.940312	-2.411260e-02	-0.024113	0.000000e+00	1.000000	3.940793e-02	0.0	-2177100	-2177100.0	0.689206	5.032601	1.056656e+08	73.008084	601669.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1380907	0.0250	9.517287e+05	GS	connect	availability	0	1.065028	1.056536	0.056536	0.015490	5580.010799	1.000000	CN	100	-1.500469e+06	1.500469e+06	0.000000	0.000000	0.0	-23242.399093	0.015490	-1.598041e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
783	@YOUNG11	-2.507494e+05	-4.028103e-03	0.00775	-0.000000	0.067500	46.371471	-4.029554e-03	-0.004035	-5.334802e-06	1.000000	1.179793e-01	-500.0	-226600	-227100.0	1.106573	8.072200	1.535067e+07	17.012349	600177.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	6407855	0.0925	7.090759e+06	GS	connect	availability	300	0.868925	0.953467	-0.046533	-0.009764	3223.190819	1.000000	CN	100	-2.513027e+05	2.513027e+05	-553.286490	553.286490	-1.0	2453.792648	0.009764	-2.183632e+05	-480.764349	5.402450	-500.0	-553.286490	200.0	221.314596
784	@ZHUZH7	-1.661077e+05	-2.668397e-03	0.00775	-0.000000	0.160000	72.814343	-2.669358e-03	-0.002669	0.000000e+00	1.000000	2.670358e-03	0.0	-214900	-214900.0	0.772954	5.622501	1.795357e+07	13.858791	601636.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.757155	1.580283	0.580283	-0.068469	1555.675381	1.000000	CN	100	-1.661077e+05	1.661077e+05	0.000000	0.000000	0.0	11373.182027	0.068469	-2.918770e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
785	@ROBOT8	-1.250455e+05	-2.008763e-03	0.00775	-0.000000	0.122500	41.967320	-2.009486e-03	-0.002577	-5.678983e-04	1.000000	5.316091e-03	-2200.0	-4600	-6800.0	27.183801	195.228610	1.029232e+07	275.868287	300757.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	7567	0.1650	2.056998e+05	GS	connect	availability	1300	2.890489	2.418680	1.418680	-0.043822	2865.881862	1.000000	CN	100	-1.848498e+05	1.848498e+05	-59804.362303	59804.362303	-1.0	8100.506794	0.043822	-5.343064e+05	-172863.836219	2620.752198	-2200.0	-59804.362303	900.0	24465.420942
786	@GUIZH5	-3.084645e+05	-4.955252e-03	0.00775	-0.000000	0.210041	177.507625	-4.957037e-03	-0.004957	0.000000e+00	1.000000	4.958037e-03	0.0	-462300	-462300.0	0.667239	4.856000	1.087504e+07	7.250276	600395.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.014838	1.028729	0.028729	-0.111376	787.771200	1.000000	CN	100	-3.084645e+05	3.084645e+05	0.000000	0.000000	0.0	34355.537299	0.111376	-3.130414e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
787	@TIANR1	9.436760e+04	1.515945e-03	0.00775	2.003696	0.000000	-0.000000	1.516491e-03	0.001516	0.000000e+00	1.000000	1.000000e-06	0.0	116500	116500.0	0.810022	5.842301	3.695515e+07	29.641750	002283.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.612520	1.494975	0.494975	0.117294	784.537728	1.000000	CN	100	9.436760e+04	9.436760e+04	0.000000	0.000000	0.0	11068.714164	0.117294	1.521696e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
788	@XIZAN1	9.309903e+04	1.495567e-03	0.00775	1.976760	0.000000	-0.000000	1.496105e-03	0.001496	0.000000e+00	1.000000	5.361703e-03	0.0	19000	19000.0	4.899949	35.768296	2.751281e+06	13.510711	600211.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	68079	0.0750	3.335836e+05	GS	connect	availability	0	1.447287	1.371727	0.371727	0.127732	789.673461	1.000000	CN	100	9.309903e+04	9.309903e+04	0.000000	0.000000	0.0	11891.753663	0.127732	1.347410e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
789	@ZHEJI91	2.628838e+04	4.223033e-04	0.00775	0.558178	0.000000	-0.000000	4.224554e-04	0.000422	0.000000e+00	1.000000	1.000000e-06	0.0	19400	19400.0	1.355071	9.915500	2.407520e+07	32.774004	002332.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.147062	1.160532	0.160532	0.123216	1045.545552	1.000000	CN	100	2.628838e+04	2.628838e+04	0.000000	0.000000	0.0	3239.156200	0.123216	3.015439e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
790	@EVERB7	2.766076e+05	4.443496e-03	0.00775	5.873175	0.000000	-0.000000	4.445096e-03	0.004445	0.000000e+00	1.000000	1.000000e-06	0.0	114800	114800.0	2.409474	17.519700	2.301593e+07	55.360533	601788.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.532973	1.461737	0.461737	0.145061	6589.160598	1.000000	CN	100	2.766076e+05	2.766076e+05	0.000000	0.000000	0.0	40124.901785	0.145061	4.240319e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
791	@OPPEI1	7.429141e+04	1.193436e-03	0.00775	1.577420	0.000000	-0.000000	1.193866e-03	0.001194	0.000000e+00	1.000000	1.000000e-06	0.0	8900	8900.0	8.347350	60.858002	2.637230e+06	22.034880	603833.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.092597	1.807381	0.807381	0.126425	5084.809085	1.000000	CN	100	7.429141e+04	7.429141e+04	0.000000	0.000000	0.0	9392.272477	0.126425	1.554620e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
792	@SHANG17	-8.193441e+05	-1.316215e-02	0.00775	-0.000000	0.095716	214.860100	-1.316689e-02	-0.014690	-1.522656e-03	1.000000	3.433082e-02	-117600.0	-581100	-698700.0	1.409988	10.301601	9.261141e+06	13.098278	600350.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	933992	0.1550	1.316918e+06	GS	connect	availability	67200	0.019477	0.308162	-0.691838	-0.122394	957.792704	1.000000	CN	100	-9.851588e+05	9.851588e+05	-165814.612518	165814.612518	-1.0	120577.408807	0.122394	-1.918793e+04	-3229.569571	20294.694827	-117600.0	-165814.612518	50400.0	71063.405365
793	@AIRCH5	3.430118e+05	5.510229e-03	0.00775	7.283127	0.000000	-0.000000	5.512213e-03	0.005715	2.028107e-04	1.000000	3.650847e-02	13400.0	364200	377600.0	0.941823	6.890300	9.341600e+07	88.369903	601111.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2412102	0.0250	2.271772e+06	GS	connect	availability	0	1.257423	1.156465	0.156465	0.164044	4235.763821	1.000000	CN	100	3.556322e+05	3.556322e+05	12620.422314	12620.422314	1.0	58339.330216	0.164044	4.471800e+05	15869.204028	2070.304621	0.0	0.000000	NaN	NaN
794	@ANHUI146	-3.057656e+04	-4.911897e-04	0.00775	-0.000000	0.115000	9.633710	-4.913666e-04	-0.000491	0.000000e+00	1.000000	1.178811e-03	0.0	-19400	-19400.0	1.576111	11.445800	1.225271e+07	19.254105	301217.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	27102	0.1725	4.271577e+04	GS	connect	availability	0	1.965425	1.748030	0.748030	-0.048485	365.853802	1.000000	CN	100	-3.057656e+04	3.057656e+04	0.000000	0.000000	0.0	1482.495519	0.048485	-6.009594e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
795	@GUANG112	-9.313665e+04	-1.496171e-03	0.00775	-0.000000	0.157500	40.189103	-1.496710e-03	-0.001497	0.000000e+00	1.000000	1.497710e-03	0.0	-50400	-50400.0	1.847949	13.410500	9.091649e+06	16.739120	002240.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.956650	1.757808	0.757808	-0.064886	1336.219271	1.000000	CN	100	-9.313665e+04	9.313665e+04	0.000000	0.000000	0.0	6043.247676	0.064886	-1.822359e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
796	@GUANG130	-1.894272e+05	-3.043007e-03	0.00775	-0.000000	0.107500	55.790193	-3.044102e-03	-0.003044	0.000000e+00	1.000000	3.357300e-02	0.0	-149000	-149000.0	1.271323	9.212200	7.761309e+06	9.816199	002461.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1494252	0.1575	1.899677e+06	GS	connect	availability	0	0.974399	1.093125	0.093125	-0.000507	450.217055	1.000000	CN	100	-1.894272e+05	1.894272e+05	0.000000	0.000000	0.0	95.959339	0.000507	-1.845776e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
797	@HAINA49	-3.259475e+02	-5.236104e-06	0.00775	-0.000000	0.135000	0.120556	-5.237990e-06	0.000000	5.237990e-06	1.000000	6.237990e-06	0.0	-61	-61.0	5.343402	39.225403	2.268824e+07	122.183678	688676.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.143391	1.194822	0.194822	0.043394	1466.574444	1.000000	CN	100	-3.259475e+02	3.259475e+02	0.000000	0.000000	0.0	-14.144309	0.043394	-3.726855e+02	0.000000	0.000000	0.0	0.000000	NaN	NaN
798	@INDUS132	-4.220216e+05	-6.779463e-03	0.00775	-0.000000	0.027500	31.796147	-6.781904e-03	-0.006782	0.000000e+00	1.000000	1.000000e+00	0.0	-147500	-147500.0	2.861163	20.868195	4.049539e+07	116.020687	601166.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	31616915	0.0045	9.046116e+07	GS	connect	availability	0	0.679495	0.725267	-0.274733	0.055703	44579.015862	1.000000	CN	100	-4.220216e+05	4.220216e+05	0.000000	0.000000	0.0	-23507.768880	0.055703	-2.867614e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
799	@JINHU2	-4.859708e+05	-7.806760e-03	0.00775	-0.000000	0.148904	198.254803	-7.809571e-03	-0.007402	4.075630e-04	1.000000	7.810571e-03	4300.0	-82395	-78095.0	5.898062	42.082398	9.642531e+07	557.104324	000818.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.370785	2.049332	1.049332	-0.114261	2964.221123	1.000000	CN	100	-4.606092e+05	4.606092e+05	25361.666757	25361.666757	1.0	52629.595878	0.114261	-1.092005e+06	60127.053156	-2897.845730	0.0	0.000000	NaN	NaN
800	@LEPUM1	-1.527963e+04	-2.454559e-04	0.00775	-0.000000	0.127500	5.337405	-2.455443e-04	-0.000246	0.000000e+00	1.000000	2.465443e-04	0.0	-9100	-9100.0	1.679080	12.287301	3.865062e+07	65.201559	300003.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.019838	1.777762	0.777762	-0.018248	2526.157417	1.000000	CN	100	-1.527963e+04	1.527963e+04	0.000000	0.000000	0.0	278.827212	0.018248	-3.086238e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
801	@SHAND118	-4.934937e+04	-7.927610e-04	0.00775	-0.000000	0.025000	3.380094	-7.930464e-04	-0.000793	0.000000e+00	1.000000	7.940464e-04	0.0	-10622	-10622.0	4.645958	33.893296	3.750500e+06	17.452111	603026.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.118080	1.875507	0.875507	-0.049792	593.234983	1.000000	CN	100	-4.934937e+04	4.934937e+04	0.000000	0.000000	0.0	2457.224985	0.049792	-1.045259e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
802	@SHAND206	-4.441861e+04	-7.135519e-04	0.00775	-0.000000	0.153550	18.686235	-7.138089e-04	-0.000714	0.000000e+00	1.000000	7.111463e-03	0.0	-10542	-10542.0	4.213490	30.503602	1.032040e+06	4.322078	688087.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	94470	0.2075	3.980484e+05	GS	connect	availability	0	1.393249	1.365001	0.365001	-0.038153	457.548752	0.962339	CN	100	-4.441861e+04	4.441861e+04	0.000000	0.000000	0.0	1694.693389	0.038153	-6.188618e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
803	@SKYVE1	-3.855402e+04	-6.193416e-04	0.00775	-0.000000	0.102500	10.826813	-6.195646e-04	-0.000620	0.000000e+00	1.000000	6.205646e-04	0.0	-2855	-2855.0	13.504034	99.106705	3.574297e+06	48.633852	688361.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.989993	1.752271	0.752271	-0.017565	3543.458477	1.000000	CN	100	-3.855402e+04	3.855402e+04	0.000000	0.000000	0.0	677.190710	0.017565	-7.672221e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
804	@XINJI2	-1.900009e+06	-3.052224e-02	0.00775	-0.000000	0.175000	910.963364	-3.053323e-02	-0.030533	0.000000e+00	1.000000	3.300682e-02	0.0	-1134360	-1134360.0	1.674961	12.202800	3.832814e+07	64.212894	600089.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	91861	0.1750	1.538636e+05	GS	connect	availability	0	1.051457	1.114590	0.114590	-0.041695	6939.850991	1.000000	CN	100	-1.900009e+06	1.900009e+06	0.000000	0.000000	0.0	79220.913119	0.041695	-1.997777e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
805	@BEIJI39	-1.139355e+06	-1.830289e-02	0.00775	-0.000000	0.150663	470.297579	-1.830948e-02	-0.018200	1.095907e-04	1.000000	1.831048e-02	2800.0	-467800	-465000.0	2.435560	17.160798	2.485746e+08	585.651377	600588.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.943627	1.756336	0.756336	-0.089056	5159.827943	1.000000	CN	100	-1.132535e+06	1.132535e+06	6819.566779	6819.566779	1.0	100859.147733	0.089056	-2.201226e+06	13254.692086	-607.323900	0.0	0.000000	NaN	NaN
806	@SHENZ378	-4.175094e+05	-6.706979e-03	0.00775	-0.000000	0.175200	200.404316	-6.709394e-03	-0.006709	0.000000e+00	1.000000	6.710394e-03	0.0	-31800	-31800.0	13.129227	94.594300	1.038280e+07	134.841784	301308.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.132259	1.883337	0.883337	-0.061648	5461.514930	1.000000	CN	100	-4.175094e+05	4.175094e+05	0.000000	0.000000	0.0	25738.446036	0.061648	-8.902382e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
807	@SHONG1	3.033053e+04	4.872374e-04	0.00775	0.644004	0.000000	-0.000000	4.874129e-04	0.000487	0.000000e+00	1.000000	1.000000e-06	0.0	26300	26300.0	1.153252	8.332200	2.059187e+07	23.555939	600629.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.257600	1.206708	0.206708	0.126101	548.345772	1.000000	CN	100	3.033053e+04	3.033053e+04	0.000000	0.000000	0.0	3824.701425	0.126101	3.814368e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
808	@SHENZ41	1.286371e+04	2.066459e-04	0.00775	0.273133	0.000000	-0.000000	2.067203e-04	0.000207	0.000000e+00	1.000000	1.000000e-06	0.0	36600	36600.0	0.351467	2.538600	4.881994e+07	17.015179	002285.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.340535	2.012916	1.012916	0.098127	371.219634	1.000000	CN	100	1.286371e+04	1.286371e+04	0.000000	0.000000	0.0	1262.279786	0.098127	3.010795e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
809	@HAINA12	5.714173e+04	9.179394e-04	0.00775	1.213283	0.000000	-0.000000	9.182699e-04	0.000918	0.000000e+00	1.000000	5.574731e-03	0.0	191800	191800.0	0.297923	2.168500	9.528419e+07	28.367774	600759.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1164191	0.1400	3.468398e+05	GS	connect	availability	0	1.060929	1.025447	0.025447	0.062810	1087.756845	1.000000	CN	100	5.714173e+04	5.714173e+04	0.000000	0.000000	0.0	3589.058636	0.062810	6.062331e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
810	@SHAND207	-1.438682e+04	-2.311136e-04	0.00775	-0.000000	0.140000	5.518232	-2.311968e-04	-0.000231	0.000000e+00	1.000000	2.321968e-04	0.0	-2100	-2100.0	6.850866	49.077195	1.012151e+06	6.819775	301035.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.706229	1.587255	0.587255	-0.056570	711.704020	0.999932	CN	100	-1.438682e+04	1.438682e+04	0.000000	0.000000	0.0	813.865924	0.056570	-2.454721e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
811	@SPORT41	-2.052789e+05	-3.297653e-03	0.00775	-0.000000	0.172500	97.015371	-3.298840e-03	-0.003299	0.000000e+00	1.000000	3.299840e-03	0.0	-112000	-112000.0	1.832847	13.420701	5.891196e+07	108.548456	600732.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.761164	1.676519	0.676519	-0.150219	2612.800443	1.000000	CN	100	-2.052789e+05	2.052789e+05	0.000000	0.000000	0.0	30836.850864	0.150219	-3.615298e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
812	@ZHEJI138	-4.035279e+05	-6.482376e-03	0.00775	-0.000000	0.017500	19.347229	-6.484710e-03	-0.006485	0.000000e+00	1.000000	2.847205e-01	0.0	-136200	-136200.0	2.962760	21.466004	1.410194e+07	41.559960	002648.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	5843835	0.0175	1.731388e+07	GS	connect	availability	0	1.200852	1.216984	0.216984	-0.026712	6487.317668	1.000000	CN	100	-4.035279e+05	4.035279e+05	0.000000	0.000000	0.0	10779.038626	0.026712	-4.845771e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
813	@CANSI4	-4.365884e+02	-7.013468e-06	0.00775	-0.000000	0.120000	0.143536	-7.015993e-06	0.000000	7.015993e-06	1.000000	1.252371e-02	0.0	-50	-50.0	8.731767	64.047501	1.500531e+06	13.194476	688185.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	89194	0.1200	7.788213e+05	GS	connect	availability	0	2.184913	1.888065	0.888065	-0.014870	1002.224049	1.000000	CN	100	-4.365884e+02	4.365884e+02	0.000000	0.000000	0.0	6.492231	0.014870	-9.539074e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
814	@CHINA2283	1.558016e+04	2.502837e-04	0.00775	0.330812	0.000000	-0.000000	2.503738e-04	0.000250	0.000000e+00	1.000000	6.249246e-02	0.0	4600	4600.0	3.386992	24.688096	8.570000e+06	29.047811	601066.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1148126	0.0900	3.888693e+06	GS	connect	availability	0	1.649035	1.540198	0.540198	0.139121	12980.462259	1.000000	CN	100	1.558016e+04	1.558016e+04	0.000000	0.000000	0.0	2167.520716	0.139121	2.569223e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
815	@HCSEM1	-1.084991e+04	-1.742957e-04	0.00775	-0.000000	0.122500	3.641407	-1.743584e-04	-0.000174	0.000000e+00	1.000000	1.753584e-04	0.0	-9200	-9200.0	1.179338	8.706800	1.537640e+08	183.805395	300323.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.213419	1.956010	0.956010	-0.003916	1339.844521	1.000000	CN	100	-1.084991e+04	1.084991e+04	0.000000	0.000000	0.0	42.485869	0.003916	-2.401539e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
816	@MILKY5	-3.307143e+04	-5.312680e-04	0.00775	-0.000000	0.030000	2.718200	-5.314593e-04	-0.000531	0.000000e+00	1.000000	6.181546e-03	0.0	-4900	-4900.0	6.749272	48.952393	1.147169e+06	7.709857	603713.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	52084	0.1125	3.515291e+05	GS	connect	availability	0	1.994894	1.711401	0.711401	-0.006453	1067.484457	1.000000	CN	100	-3.307143e+04	3.307143e+04	0.000000	0.000000	0.0	213.410950	0.006453	-6.597401e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
817	@SHANG360	-1.045711e+02	-1.679858e-06	0.00775	-0.000000	0.155000	0.044407	-1.680463e-06	0.000000	1.680463e-06	1.000000	2.680463e-06	0.0	-91	-91.0	1.149133	8.302600	3.745189e+07	42.690654	688660.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.409845	2.138211	1.138211	-0.030292	597.549198	0.978384	CN	100	-1.045711e+02	1.045711e+02	0.000000	0.000000	0.0	3.167663	0.030292	-2.520002e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
818	@SICHU118	1.387046e+05	2.228187e-03	0.00775	2.945099	0.000000	-0.000000	2.228989e-03	0.002229	0.000000e+00	1.000000	5.756479e-04	0.0	31000	31000.0	4.474343	32.589997	1.841996e+06	8.241723	002978.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	7992	0.0675	3.575895e+04	GS	connect	availability	0	1.646328	1.528472	0.528472	0.090755	1351.580900	0.999927	CN	100	1.387046e+05	1.387046e+05	0.000000	0.000000	0.0	12588.105139	0.090755	2.283533e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
819	@SICHU37	1.751845e+04	2.814209e-04	0.00775	0.371967	0.000000	-0.000000	2.815222e-04	0.000307	2.559293e-05	1.000000	2.650002e-02	1000.0	11000	12000.0	1.592586	11.648700	3.608314e+08	577.067682	600839.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1035404	0.1300	1.648970e+06	GS	connect	availability	0	1.496590	1.384335	0.384335	0.142017	5660.860145	1.000000	CN	100	1.911104e+04	1.911104e+04	1592.586461	1592.586461	1.0	2714.093981	0.142017	2.860139e+04	2383.449097	226.174498	0.0	0.000000	NaN	NaN
820	@WUXIT1	3.051039e+04	4.901267e-04	0.00775	0.647823	0.000000	-0.000000	4.903032e-04	0.000490	0.000000e+00	1.000000	1.632215e-01	0.0	31300	31300.0	0.974773	7.088300	3.126613e+07	30.427144	600667.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	10419679	0.0825	1.015682e+07	GS	connect	availability	0	1.956264	1.694449	0.694449	0.138130	1437.140187	1.000000	CN	100	3.051039e+04	3.051039e+04	0.000000	0.000000	0.0	4214.397735	0.138130	5.968636e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
821	@XUZHO2	-1.269947e+06	-2.040075e-02	0.00775	-0.000000	0.010000	34.793067	-2.040810e-02	-0.020810	-4.016832e-04	1.000000	1.423030e-01	-37900.0	-1102500	-1140400.0	1.151879	8.405900	5.958770e+07	68.767917	000425.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	6585036	0.0125	7.585167e+06	GS	connect	availability	21700	0.943285	1.039268	0.039268	-0.088678	9255.342298	1.000000	CN	100	-1.313603e+06	1.313603e+06	-43656.225519	43656.225519	-1.0	116487.122693	0.088678	-1.239102e+06	-41180.247989	3871.327561	-37900.0	-43656.225519	16200.0	18660.444681
822	@HUAYI4	-3.912820e-01	-6.285655e-09	0.00775	-0.000000	0.097500	0.000105	-6.287919e-09	0.000000	6.287919e-09	1.000000	1.006288e-06	0.0	-1	-1.0	0.391282	2.844900	1.502584e+08	58.688215	300027.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.492939	2.147993	1.147993	0.034929	1085.613960	1.000000	CN	100	-3.912820e-01	3.912820e-01	0.000000	0.000000	0.0	-0.013667	0.034929	-9.754424e-01	0.000000	0.000000	0.0	0.000000	NaN	NaN
823	@QINGD60	-4.578960e+02	-7.355758e-06	0.00775	-0.000000	0.225000	0.282265	-7.358407e-06	-0.000000	7.358407e-06	0.000000	0.000000e+00	0.0	-88	-88.0	5.203363	37.901505	9.142480e+05	4.757354	688677.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.691566	1.558178	0.558178	-0.014528	476.974813	0.999027	CN	100	-4.578960e+02	4.578960e+02	0.000000	0.000000	0.0	6.652162	0.014528	-7.745610e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
824	@SHANG208	-1.176778e+05	-1.890407e-03	0.00775	-0.000000	0.117154	37.770968	-1.891088e-03	-0.001891	0.000000e+00	1.000000	6.336931e-03	0.0	-33600	-33600.0	3.502316	25.563294	6.082281e+06	21.346579	601595.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	78974	0.1500	2.765919e+05	GS	connect	availability	0	1.864162	1.625086	0.625086	-0.018436	486.618832	1.000000	CN	100	-1.176778e+05	1.176778e+05	0.000000	0.000000	0.0	2169.499177	0.018436	-2.193705e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
825	@THEPE2	3.146347e+04	5.054372e-04	0.00775	0.668060	0.000000	-0.000000	5.056192e-04	0.000506	0.000000e+00	1.000000	2.085675e-01	0.0	33407	33407.0	0.941823	6.897400	5.710070e+07	54.071922	601319.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	13780294	0.0050	1.297859e+07	GS	connect	availability	0	1.074103	1.076076	0.076076	0.177121	33432.604484	1.000000	CN	100	3.146347e+04	3.146347e+04	0.000000	0.000000	0.0	5572.854648	0.177121	3.379502e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
826	@SHAND33	-3.907054e+05	-6.276392e-03	0.00775	-0.000000	0.134168	143.617347	-6.278652e-03	-0.006279	0.000000e+00	1.000000	3.926155e-02	0.0	-113741	-113741.0	3.435045	24.878403	2.591622e+07	88.519550	600547.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	597484	0.1300	2.052384e+06	GS	connect	availability	0	0.532425	0.730842	-0.269158	-0.019919	5959.567763	1.000000	CN	100	-3.907054e+05	3.907054e+05	0.000000	0.000000	0.0	7782.366861	0.019919	-2.080215e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
827	@XINHU5	7.249014e+04	1.164500e-03	0.00775	1.539174	0.000000	-0.000000	1.164919e-03	0.001165	0.000000e+00	1.000000	1.000000e-06	0.0	11000	11000.0	6.590012	47.946793	1.513110e+07	99.603592	601336.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.902022	1.659198	0.659198	0.211500	11269.316430	1.000000	CN	100	7.249014e+04	7.249014e+04	0.000000	0.000000	0.0	15331.653896	0.211500	1.378778e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
828	@EYEBR1	-2.975418e+04	-4.779788e-04	0.00775	-0.000000	0.102500	8.355626	-4.781509e-04	-0.000478	0.000000e+00	1.000000	4.474245e-02	0.0	-2200	-2200.0	13.524627	97.840500	2.212494e+06	29.719791	688050.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	203658	0.1075	2.754398e+06	GS	connect	availability	0	1.538086	1.447302	0.447302	-0.027461	2409.707862	1.000000	CN	100	-2.975418e+04	2.975418e+04	0.000000	0.000000	0.0	817.074753	0.027461	-4.576447e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
829	@XINHU7	8.320605e+04	1.336643e-03	0.00775	1.766704	0.000000	-0.000000	1.337125e-03	0.001337	0.000000e+00	1.000000	1.000000e-06	0.0	41200	41200.0	2.019564	14.659400	2.709552e+06	5.453291	601811.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.777402	0.942879	-0.057121	0.155982	239.895102	1.000000	CN	100	8.320605e+04	8.320605e+04	0.000000	0.000000	0.0	12978.681755	0.155982	6.468452e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
830	@SICHU36	-2.196891e+05	-3.529142e-03	0.00775	-0.000000	0.143016	86.079381	-3.530412e-03	-0.003530	0.000000e+00	1.000000	8.523923e-03	0.0	-29200	-29200.0	7.523598	55.210206	5.788379e+06	43.875423	600702.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	41293	0.2150	3.106719e+05	GS	connect	availability	0	2.253706	1.979154	0.979154	-0.091927	1754.633254	1.000000	CN	100	-2.196891e+05	2.196891e+05	0.000000	0.000000	0.0	20195.269929	0.091927	-4.951145e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
831	@DATAN1	-2.454986e+04	-3.943752e-04	0.00775	-0.000000	0.092500	6.221539	-3.945172e-04	-0.000397	-2.023165e-06	1.000000	3.495486e-02	-100.0	-19500	-19600.0	1.258967	9.179600	2.031860e+07	25.607228	600198.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1708182	0.1725	2.150545e+06	GS	connect	availability	100	1.075184	1.206826	0.206826	-0.013441	853.420770	1.000000	CN	100	-2.467575e+04	2.467575e+04	-125.896696	125.896696	-1.0	331.664352	0.013441	-2.653096e+04	-135.362051	1.692165	-100.0	-125.896696	0.0	0.000000
832	@THREE23	-6.837961e+03	-1.098468e-04	0.00775	-0.000000	0.117500	2.201262	-1.098863e-04	0.000000	1.098863e-04	1.000000	3.157158e-02	0.0	-1800	-1800.0	3.798867	27.207993	1.944061e+07	72.619173	300783.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	515344	0.1175	1.957724e+06	GS	connect	availability	0	2.077562	1.739759	0.739759	0.030324	1447.178541	1.000000	CN	100	-6.837961e+03	6.837961e+03	0.000000	0.000000	0.0	-207.352253	0.030324	-1.420629e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
833	@WUHAN4	-1.567139e+05	-2.517493e-03	0.00775	-0.000000	0.143921	61.793036	-2.518399e-03	-0.002518	0.000000e+00	1.000000	2.519399e-03	0.0	-110500	-110500.0	1.418226	10.408301	3.164942e+07	45.226248	600133.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.747043	1.549772	0.549772	-0.014412	1270.222971	1.000000	CN	100	-1.567139e+05	1.567139e+05	0.000000	0.000000	0.0	2258.597951	0.014412	-2.737859e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
834	@ZHONG8	-5.598655e+04	-8.993823e-04	0.00775	-0.000000	0.067500	10.353677	-8.997061e-04	-0.000900	0.000000e+00	1.000000	9.007061e-04	0.0	-66200	-66200.0	0.845718	6.149100	2.924000e+07	24.685050	600787.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.068237	1.063735	0.063735	-0.021816	754.152931	1.000000	CN	100	-5.598655e+04	5.598655e+04	0.000000	0.000000	0.0	1221.425128	0.021816	-5.980692e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
835	@CHENG42	4.970064e+05	7.984039e-03	0.00775	10.552876	0.000000	-0.000000	7.986914e-03	0.008390	4.030886e-04	1.000000	1.363015e-02	35000.0	693500	728500.0	0.716664	5.193600	2.807327e+07	20.017345	002697.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1183413	0.1475	8.481094e+05	GS	connect	availability	0	1.311722	1.204709	0.204709	0.218964	769.984224	1.000000	CN	100	5.220896e+05	5.220896e+05	25083.236044	25083.236044	1.0	114318.620648	0.218964	6.848367e+05	32902.243643	5492.315337	0.0	0.000000	NaN	NaN
836	@DOFLU1	-1.037353e+05	-1.666431e-03	0.00775	-0.000000	0.065000	18.473411	-1.667031e-03	-0.001667	0.000000e+00	1.000000	3.124539e-02	0.0	-62600	-62600.0	1.657114	12.065100	1.418143e+07	23.490706	002407.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1110683	0.1300	1.840528e+06	GS	connect	availability	0	1.877815	1.697141	0.697141	-0.036065	1972.682563	1.000000	CN	100	-1.037353e+05	1.037353e+05	0.000000	0.000000	0.0	3741.171029	0.036065	-1.947957e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
837	@GUIZH14	2.781123e+04	4.467667e-04	0.00775	0.590512	0.000000	-0.000000	4.469276e-04	0.000447	0.000000e+00	1.000000	1.000000e-06	0.0	47000	47000.0	0.591728	4.199300	9.335462e+07	53.821739	002390.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.582794	1.466540	0.466540	0.085031	724.646624	1.000000	CN	100	2.781123e+04	2.781123e+04	0.000000	0.000000	0.0	2364.806714	0.085031	4.401945e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
838	@WILLF1	1.573459e+05	2.527645e-03	0.00775	3.340906	0.000000	-0.000000	2.528555e-03	0.002529	0.000000e+00	1.000000	3.892778e-02	0.0	30800	30800.0	5.108633	36.785798	2.007517e+06	10.138750	688100.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	474162	0.1325	2.422320e+06	GS	connect	availability	0	1.457347	1.475091	0.475091	0.181873	1004.735624	1.000000	CN	100	1.573459e+05	1.573459e+05	0.000000	0.000000	0.0	28617.003234	0.181873	2.293075e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
839	@WUXIS3	-8.613066e+04	-1.383625e-03	0.00775	-0.000000	0.177500	41.885460	-1.384123e-03	-0.001384	0.000000e+00	1.000000	1.386095e-02	0.0	-38300	-38300.0	2.248842	16.381501	7.738918e+06	17.405196	603185.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	345218	0.1875	7.763409e+05	GS	connect	availability	0	2.179888	1.974219	0.974219	-0.097968	1527.013925	1.000000	CN	100	-8.613066e+04	8.613066e+04	0.000000	0.000000	0.0	8438.034582	0.097968	-1.877552e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
840	@ZHEJI193	-1.361938e+04	-2.187852e-04	0.00775	-0.000000	0.107500	4.011187	-2.188640e-04	-0.000406	-1.875212e-04	1.000000	6.140499e-04	-15900.0	-10621	-26521.0	1.282307	9.257200	1.832466e+07	23.289523	002758.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	19129	0.1275	2.452924e+04	GS	connect	availability	9100	1.200420	1.229336	0.229336	-0.118571	334.296882	0.993643	CN	100	-3.400805e+04	3.400805e+04	-20388.674973	20388.674973	-1.0	4032.377188	0.118571	-4.082396e+04	-24474.980633	2417.510550	-15900.0	-20388.674973	6800.0	8719.684894
841	@XIANG1	-2.303988e+05	-3.701185e-03	0.00775	-0.000000	0.110000	69.435251	-3.702518e-03	-0.003718	-1.580584e-05	1.000000	1.391047e-02	-2100.0	-281100	-283200.0	0.819633	5.949200	2.453390e+07	20.038726	600509.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	774925	0.1100	6.351540e+05	GS	connect	availability	1200	1.241738	1.152256	0.152256	-0.053812	743.490816	1.000000	CN	100	-2.321200e+05	2.321200e+05	-1721.228944	1721.228944	-1.0	12490.873281	0.053812	-2.882322e+05	-2137.315196	92.623001	-2100.0	-1721.228944	900.0	737.669547
842	@YONGX4	5.198765e+04	8.351430e-04	0.00775	1.103847	0.000000	-0.000000	8.354437e-04	0.000788	-4.773964e-05	1.000000	1.000000e-06	-200.0	3500	3300.0	14.853615	107.910410	3.083747e+06	45.686414	603297.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.182511	1.859035	0.859035	0.099224	594.355212	1.000000	CN	100	4.901693e+04	4.901693e+04	-2970.722936	2970.722936	-1.0	4863.636970	0.099224	1.069800e+05	-6483.636681	-294.765877	0.0	0.000000	NaN	NaN
843	@ZHEJI261	-1.921606e+04	-3.086918e-04	0.00775	-0.000000	0.170070	8.953630	-3.088029e-04	-0.000309	0.000000e+00	1.000000	3.098029e-04	0.0	-10500	-10500.0	1.830101	13.214501	7.093762e+06	12.869817	603033.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.344962	1.302837	0.302837	-0.045868	1792.777066	1.000000	CN	100	-1.921606e+04	1.921606e+04	0.000000	0.000000	0.0	881.410943	0.045868	-2.584488e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
844	@QINGD55	-1.006460e+05	-1.616803e-03	0.00775	-0.000000	0.166099	45.800494	-1.617385e-03	-0.001617	0.000000e+00	1.000000	1.618385e-03	0.0	-71520	-71520.0	1.407242	10.224000	7.271703e+06	10.207091	688556.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.118303	1.879779	0.879779	-0.067673	769.436433	1.000000	CN	100	-1.006460e+05	1.006460e+05	0.000000	0.000000	0.0	6810.989122	0.067673	-2.131986e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
845	@SHENZ40	8.805740e+04	1.414577e-03	0.00775	1.869712	0.000000	-0.000000	1.415086e-03	0.001415	0.000000e+00	1.000000	1.000000e-06	0.0	25800	25800.0	3.413077	24.998398	1.768981e+08	607.128210	002130.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.723737	1.617371	0.617371	0.138689	4300.132368	1.000000	CN	100	8.805740e+04	8.805740e+04	0.000000	0.000000	0.0	12212.635626	0.138689	1.517878e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
846	@SUZHO51	-3.941528e+05	-6.331771e-03	0.00775	-0.000000	0.127500	137.683499	-6.334051e-03	-0.006334	0.000000e+00	1.000000	8.963887e-03	0.0	-31000	-31000.0	12.714605	92.422898	3.675928e+06	46.643547	300751.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	12866	0.1700	1.635861e+05	GS	connect	availability	0	1.906046	1.716578	0.716578	-0.070848	3374.897586	1.000000	CN	100	-3.941528e+05	3.941528e+05	0.000000	0.000000	0.0	27925.053887	0.070848	-7.512732e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
847	@BAODI4	-3.745584e+04	-6.017003e-04	0.00775	-0.000000	0.142500	14.623171	-6.019169e-04	-0.000602	0.000000e+00	1.000000	6.029169e-04	0.0	-14900	-14900.0	2.513815	18.177308	2.211561e+07	55.191673	300446.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.984743	1.753944	0.753944	-0.040131	1466.391053	1.000000	CN	100	-3.745584e+04	3.745584e+04	0.000000	0.000000	0.0	1503.143091	0.040131	-7.434021e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
848	@COSCO13	-1.474845e+04	-2.369229e-04	0.00775	-0.000000	0.142500	5.757956	-2.370082e-04	-0.000237	0.000000e+00	1.000000	2.380082e-04	0.0	-7200	-7200.0	2.048396	14.903901	1.931927e+07	39.530805	600641.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.841049	1.667026	0.667026	0.022984	1277.219848	1.000000	CN	100	-1.474845e+04	1.474845e+04	0.000000	0.000000	0.0	-338.982108	0.022984	-2.715261e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
849	@KINGS98	-1.330743e+05	-2.137740e-03	0.00775	-0.000000	0.047500	17.317890	-2.138510e-03	-0.002139	0.000000e+00	1.000000	2.139510e-03	0.0	-10400	-10400.0	12.795607	94.317399	1.206420e+07	156.219482	688037.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.149941	1.909205	0.909205	-0.039035	1825.760958	1.000000	CN	100	-1.330743e+05	1.330743e+05	0.000000	0.000000	0.0	5194.580538	0.039035	-2.861019e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
850	@SHANG113	-9.434198e+05	-1.515534e-02	0.00775	-0.000000	0.195000	504.018783	-1.516079e-02	-0.015161	0.000000e+00	1.000000	1.516179e-02	0.0	-267900	-267900.0	3.521537	25.769898	9.752289e+06	34.503588	002568.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.080719	1.856186	0.856186	-0.160971	3695.391660	1.000000	CN	100	-9.434198e+05	9.434198e+05	0.000000	0.000000	0.0	151863.252576	0.160971	-1.962991e+06	0.000000	-0.000000	0.0	0.000000	NaN	NaN
851	@HUNAN2	-2.310293e+05	-3.711315e-03	0.00775	-0.000000	0.170000	107.602706	-3.712651e-03	-0.003953	-2.408206e-04	1.000000	3.961195e-03	-2467.0	-37000	-39467.0	6.244036	45.785996	4.385852e+06	27.569674	000799.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	2467	0.2350	1.540404e+04	GS	connect	availability	2400	2.220381	1.962494	0.962494	-0.173394	1399.919045	1.000000	CN	100	-2.464334e+05	2.464334e+05	-15404.037246	15404.037246	-1.0	42730.024661	0.173394	-5.471759e+05	-34202.829152	2670.964878	-2467.0	-15404.037246	67.0	418.350424
852	@SHAND58	3.028880e+04	4.865670e-04	0.00775	0.643118	0.000000	-0.000000	4.867422e-04	0.000487	0.000000e+00	1.000000	1.000000e-06	0.0	18400	18400.0	1.646130	11.991101	1.712402e+06	2.819095	002088.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.561108	1.482845	0.482845	0.078151	405.439955	0.998802	CN	100	3.028880e+04	3.028880e+04	0.000000	0.000000	0.0	2367.091964	0.078151	4.728409e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
853	@CHIPS11	-4.870514e+02	-7.824119e-06	0.00775	-0.000000	0.122500	0.163462	-7.826936e-06	0.000000	7.826936e-06	1.000000	2.487559e-02	0.0	-94	-94.0	5.181398	37.720398	3.853875e+06	19.958086	688595.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	298645	0.0975	1.547399e+06	GS	connect	availability	0	2.580960	2.210378	1.210378	-0.027912	634.648760	1.000000	CN	100	-4.870514e+02	4.870514e+02	0.000000	0.000000	0.0	13.594646	0.027912	-1.257060e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
854	@SDICP1	3.510148e+05	5.638792e-03	0.00775	7.453054	0.000000	-0.000000	5.640823e-03	0.005641	0.000000e+00	1.000000	1.000000e-06	0.0	174400	174400.0	2.012700	14.609200	3.521573e+07	70.633079	600886.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.232643	0.428787	-0.571213	0.068266	5251.058677	1.000000	CN	100	3.510148e+05	3.510148e+05	0.000000	0.000000	0.0	23962.330825	0.068266	8.166100e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
855	@SINOW1	-7.999782e+04	-1.285106e-03	0.00775	-0.000000	0.160000	35.067536	-1.285568e-03	-0.001318	-3.268394e-05	1.000000	3.239421e-02	-1000.0	-23600	-24600.0	3.389738	24.540406	1.004659e+07	33.848967	300327.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	571063	0.1600	1.935754e+06	GS	connect	availability	600	2.375897	2.069745	1.069745	-0.001488	948.920442	1.000000	CN	100	-8.338756e+04	8.338756e+04	-3389.738027	3389.738027	-1.0	124.054700	0.001488	-1.981203e+05	-8053.670051	5.042874	-1000.0	-3389.738027	400.0	1355.895211
856	@THEST3	-2.229072e+04	-3.580838e-04	0.00775	-0.000000	0.095000	5.801694	-3.582128e-04	-0.000358	0.000000e+00	1.000000	3.123472e-02	0.0	-45100	-45100.0	0.494251	3.616500	4.585408e+07	22.767293	600515.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3887314	0.0925	1.921309e+06	GS	connect	availability	0	1.301853	1.276451	0.276451	-0.007800	3162.303791	1.000000	CN	100	-2.229072e+04	2.229072e+04	0.000000	0.000000	0.0	173.861753	0.007800	-2.901924e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
857	@NINGB87	-8.478326e+04	-1.361980e-03	0.00775	-0.000000	0.155000	36.003851	-1.362471e-03	-0.001362	0.000000e+00	1.000000	1.363471e-03	0.0	-4400	-4400.0	19.268923	142.018210	8.653555e+06	168.726612	300953.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.971330	1.777194	0.777194	-0.021126	2256.883972	1.000000	CN	100	-8.478326e+04	8.478326e+04	0.000000	0.000000	0.0	1791.091317	0.021126	-1.671357e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
858	@NORIN1	-1.090784e+02	-1.752264e-06	0.00775	-0.000000	0.127500	0.038103	-1.752895e-06	0.000000	1.752895e-06	1.000000	2.752895e-06	0.0	-70	-70.0	1.558263	11.450401	9.704644e+07	152.561619	000065.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.416431	1.320715	0.320715	-0.009923	734.707537	1.000000	CN	100	-1.090784e+02	1.090784e+02	0.000000	0.000000	0.0	1.082339	0.009923	-1.545021e+02	0.000000	-0.000000	0.0	0.000000	NaN	NaN
859	@PETRO164	7.405436e+05	1.189628e-02	0.00775	15.723871	0.000000	-0.000000	1.190057e-02	0.011901	0.000000e+00	1.000000	1.174177e-01	0.0	673400	673400.0	1.099708	7.997300	1.332230e+08	146.274156	601857.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	6644086	0.0625	7.306557e+06	GS	connect	availability	0	0.659655	0.722881	-0.277119	0.099097	12464.695200	1.000000	CN	100	7.405436e+05	7.405436e+05	0.000000	0.000000	0.0	73385.429848	0.099097	4.885032e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
860	@SLIGH1	-6.059983e+04	-9.734913e-04	0.00775	-0.000000	0.167500	27.809511	-9.738418e-04	-0.000974	0.000000e+00	1.000000	9.748418e-04	0.0	-11634	-11634.0	5.208856	37.476395	2.958700e+06	15.223122	600605.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.491208	1.418473	0.418473	-0.085815	547.992189	1.000000	CN	100	-6.059983e+04	6.059983e+04	0.000000	0.000000	0.0	5200.378809	0.085815	-9.036695e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
861	@WGTEC1	-2.261006e+04	-3.632138e-04	0.00775	-0.000000	0.067500	4.181312	-3.633446e-04	-0.000461	-9.761497e-05	1.000000	2.376097e-02	-3100.0	-6700	-9800.0	3.374636	24.544404	5.011875e+06	16.888758	603773.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	431429	0.0725	1.455916e+06	GS	connect	availability	1800	1.825516	1.701711	0.701711	-0.008351	752.967744	1.000000	CN	100	-3.307143e+04	3.307143e+04	-10461.370913	10461.370913	-1.0	276.179836	0.008351	-6.037241e+04	-19097.396087	87.363009	-3100.0	-10461.370913	1300.0	4387.026512
862	@ASRAA1	-6.734032e+03	-1.081772e-04	0.00775	-0.000000	0.175000	3.228646	-1.082162e-04	0.000000	1.082162e-04	1.000000	1.092162e-04	0.0	-700	-700.0	9.620046	70.496598	6.960172e+06	67.364815	688220.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.020962	1.817586	0.817586	0.035874	2816.851728	1.000000	CN	100	-6.734032e+03	6.734032e+03	0.000000	0.000000	0.0	-241.573847	0.035874	-1.360922e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
863	@BEIJI357	1.885156e+04	3.028362e-04	0.00775	0.400273	0.000000	-0.000000	3.029453e-04	0.000303	0.000000e+00	1.000000	1.000000e-06	0.0	3000	3000.0	6.283852	45.766694	6.279031e+06	39.453648	688621.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.940253	1.758991	0.758991	0.030779	703.791809	1.000000	CN	100	1.885156e+04	1.885156e+04	0.000000	0.000000	0.0	580.225480	0.030779	3.657680e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
864	@GUANG124	-1.072698e+05	-1.723209e-03	0.00775	-0.000000	0.172500	50.695978	-1.723829e-03	-0.002246	-5.219898e-04	1.000000	5.634007e-03	-43400.0	-81900	-125300.0	1.309765	9.499700	2.409991e+08	314.318787	002400.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	185727	0.1825	2.432587e+05	GS	connect	availability	24800	1.626032	1.540120	0.540120	-0.027862	1849.522947	1.000000	CN	100	-1.641135e+05	1.641135e+05	-56843.799243	56843.799243	-1.0	4572.544038	0.027862	-2.668539e+05	-92429.827707	1583.786203	-43400.0	-56843.799243	18600.0	24361.628247
865	@HUBEI17	8.553286e+03	1.374022e-04	0.00775	0.181611	0.000000	-0.000000	1.374517e-04	0.000000	-1.374517e-04	1.000000	9.776628e-04	0.0	10000	10000.0	0.855329	6.135200	9.990590e+06	8.415207	000553.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	71055	0.0775	6.077538e+04	GS	connect	availability	0	1.618203	1.521698	0.521698	0.052499	297.938055	0.993967	CN	100	8.553286e+03	8.553286e+03	0.000000	0.000000	0.0	449.036264	0.052499	1.384095e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
866	@WESTO23	-4.016832e+04	-6.452741e-04	0.00775	-0.000000	0.050000	5.502509	-6.455065e-04	-0.000646	0.000000e+00	1.000000	3.844479e-03	0.0	-16400	-16400.0	2.449288	17.857300	1.173242e+07	28.763946	002268.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	81249	0.0625	1.990022e+05	GS	connect	availability	0	2.004920	1.764722	0.764722	0.021473	1387.775107	1.000000	CN	100	-4.016832e+04	4.016832e+04	0.000000	0.000000	0.0	-862.540726	0.021473	-8.053428e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
867	@ZHENG1	-3.104650e+05	-4.987390e-03	0.00775	-0.000000	0.147500	125.461899	-4.989186e-03	-0.004989	0.000000e+00	1.000000	4.990186e-03	0.0	-593530	-593530.0	0.523082	3.783000	1.922850e+07	9.986809	600121.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.324853	1.241926	0.241926	-0.118922	305.918522	1.000000	CN	100	-3.104650e+05	3.104650e+05	0.000000	0.000000	0.0	36921.227083	0.118922	-4.113204e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
868	@CHINA214	-1.475811e+05	-2.370781e-03	0.00775	-0.000000	0.050000	20.216593	-2.371635e-03	-0.002372	0.000000e+00	1.000000	2.045719e-01	0.0	-258400	-258400.0	0.571134	4.169100	1.160670e+08	66.434865	600016.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	22030499	0.0500	1.258238e+07	GS	connect	availability	0	0.663108	0.715884	-0.284116	0.057734	12759.793087	1.000000	CN	100	-1.475811e+05	1.475811e+05	0.000000	0.000000	0.0	-8520.483222	0.057734	-9.786224e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
869	@HENAN28	-3.001531e+04	-4.821736e-04	0.00775	-0.000000	0.087500	7.195451	-4.823472e-04	-0.000482	0.000000e+00	1.000000	4.833472e-04	0.0	-12200	-12200.0	2.460271	17.973099	1.137856e+07	28.077283	002601.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.311831	1.294371	0.294371	-0.006954	5870.927822	1.000000	CN	100	-3.001531e+04	3.001531e+04	0.000000	0.000000	0.0	208.730721	0.006954	-3.937501e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
870	@HUNAN30	-1.493697e+05	-2.399514e-03	0.00775	-0.000000	0.035000	14.323125	-2.400378e-03	-0.002400	0.000000e+00	1.000000	2.401378e-03	0.0	-28661	-28661.0	5.211602	36.404404	3.913128e+08	1955.793482	002261.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.731559	1.609717	0.609717	-0.127017	6546.051469	1.000000	CN	100	-1.493697e+05	1.493697e+05	0.000000	0.000000	0.0	18972.510904	0.127017	-2.586424e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
871	@JIANG49	4.077803e+05	6.550688e-03	0.00775	8.658349	0.000000	-0.000000	6.553047e-03	0.009955	3.402377e-03	1.000000	3.541939e-02	39200.0	75500	114700.0	5.401064	39.175202	6.423009e+07	345.457634	600584.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	408068	0.0925	2.204001e+06	GS	connect	availability	0	1.753432	1.616221	0.616221	0.228465	8408.327372	1.000000	CN	100	6.195020e+05	6.195020e+05	211721.704766	211721.704766	1.0	141534.329812	0.228465	1.086255e+06	371239.603680	48370.930502	0.0	0.000000	NaN	NaN
872	@SJINQ2	-3.361730e+04	-5.400370e-04	0.00775	-0.000000	0.015000	1.381533	-5.402315e-04	-0.000540	0.000000e+00	1.000000	5.412315e-04	0.0	-23100	-23100.0	1.455295	10.601301	4.742348e+06	6.902360	600639.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.075292	1.130842	0.130842	-0.030117	433.070690	1.000000	CN	100	-3.361730e+04	3.361730e+04	0.000000	0.000000	0.0	1012.448542	0.030117	-3.614842e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
873	@ZTECO1	1.339407e+06	2.151657e-02	0.00775	28.439454	0.000000	-0.000000	2.152432e-02	0.021735	2.108505e-04	1.000000	2.979368e-01	2400.0	245000	247400.0	5.466966	39.793503	1.217664e+08	665.249504	000063.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3391246	0.1200	1.853982e+07	GS	connect	availability	0	1.532942	1.507475	0.507475	0.324993	16736.046664	1.000000	CN	100	1.352527e+06	1.352527e+06	13120.717275	13120.717275	1.0	439561.893823	0.324993	2.073346e+06	20113.301218	4264.141250	0.0	0.000000	NaN	NaN
874	@BEIJI74	-8.130428e+03	-1.306093e-04	0.00775	-0.000000	0.175000	3.898150	-1.306563e-04	0.000000	1.306563e-04	1.000000	1.316563e-04	0.0	-7000	-7000.0	1.161490	8.448700	1.607629e+08	186.475088	300010.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.896964	1.737798	0.737798	0.007294	2400.349307	1.000000	CN	100	-8.130428e+03	8.130428e+03	0.000000	0.000000	0.0	-59.307074	0.007294	-1.542313e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
875	@CHINA277	3.649482e+05	5.862622e-03	0.00775	7.748901	0.000000	-0.000000	5.864733e-03	0.005865	0.000000e+00	1.000000	1.000000e+00	0.0	94800	94800.0	3.849665	27.996903	6.962119e+07	267.606350	600900.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	35907427	0.0025	1.382316e+08	GS	connect	availability	0	0.144685	0.361154	-0.638846	0.092144	49923.094688	1.000000	CN	100	3.649482e+05	3.649482e+05	0.000000	0.000000	0.0	33627.617919	0.092144	5.280260e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
876	@BEIJI167	-1.587336e+05	-2.549938e-03	0.00775	-0.000000	0.125000	54.360835	-2.550856e-03	-0.002551	0.000000e+00	1.000000	2.551856e-03	0.0	-27900	-27900.0	5.689378	41.737595	6.480437e+07	371.344241	300418.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.344406	2.034700	1.034700	0.032315	5955.473647	1.000000	CN	100	-1.587336e+05	1.587336e+05	0.000000	0.000000	0.0	-5129.464274	0.032315	-3.721361e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
877	@BIWIN1	-9.209543e+03	-1.479445e-04	0.00775	-0.000000	0.110000	2.775479	-1.479977e-04	0.000000	1.479977e-04	1.000000	1.489977e-04	0.0	-1000	-1000.0	9.209543	66.679093	3.843869e+07	351.887044	688525.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.761425	2.325488	1.325488	0.032635	3971.525900	1.000000	CN	100	-9.209543e+03	9.209543e+03	0.000000	0.000000	0.0	-300.549936	0.032635	-2.543146e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
878	@CHINA181	-7.071632e+04	-1.136005e-03	0.00775	-0.000000	0.095000	18.405619	-1.136414e-03	-0.001136	0.000000e+00	1.000000	1.094519e-02	0.0	-39500	-39500.0	1.790287	13.061600	1.119420e+07	20.074024	600877.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	340903	0.1000	6.103141e+05	GS	connect	availability	0	1.606017	1.530088	0.530088	-0.004715	1314.279692	1.000000	CN	100	-7.071632e+04	7.071632e+04	0.000000	0.000000	0.0	333.411386	0.004715	-1.135716e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
879	@CHINA259	2.245519e+04	3.607260e-04	0.00775	0.476788	0.000000	-0.000000	3.608559e-04	0.000361	0.000000e+00	1.000000	3.816472e-03	0.0	5300	5300.0	4.236829	31.078202	5.834785e+06	24.895780	600511.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	56039	0.1500	2.374277e+05	GS	connect	availability	0	0.895172	0.978432	-0.021568	0.111108	1438.515137	1.000000	CN	100	2.245519e+04	2.245519e+04	0.000000	0.000000	0.0	2494.958174	0.111108	2.010127e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
880	@CHINA491	4.184988e+04	6.722872e-04	0.00775	0.888593	0.000000	-0.000000	6.725292e-04	0.000673	0.000000e+00	1.000000	6.677298e-02	0.0	7800	7800.0	5.365369	39.134400	1.198520e+07	64.394549	601628.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	774422	0.0325	4.155060e+06	GS	connect	availability	0	1.475665	1.356175	0.356175	0.202510	111725.937626	1.000000	CN	100	4.184988e+04	4.184988e+04	0.000000	0.000000	0.0	8475.004963	0.202510	6.175638e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
881	@CHONG44	-1.851826e+05	-2.974822e-03	0.00775	-0.000000	0.147500	74.834082	-2.975893e-03	-0.003483	-5.075166e-04	1.000000	3.486255e-03	-8832.0	-51600	-60432.0	3.588811	26.271103	2.811746e+07	101.414362	300122.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	8832	0.1575	3.169638e+04	GS	connect	availability	8800	2.189846	1.872329	0.872329	-0.069794	8590.862816	1.000000	CN	100	-2.168790e+05	2.168790e+05	-31696.377921	31696.377921	-1.0	15136.844447	0.069794	-4.749316e+05	-69410.181987	2212.215551	-8832.0	-31696.377921	32.0	114.841949
882	@JIANG107	4.996218e+04	8.026053e-04	0.00775	1.060841	0.000000	-0.000000	8.028944e-04	0.000769	-3.402095e-05	1.000000	1.000000e-06	-3000.0	70800	67800.0	0.705681	5.090700	5.727621e+07	40.031033	002519.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.763670	1.689580	0.689580	0.130800	627.971284	1.000000	CN	100	4.784514e+04	4.784514e+04	-2117.041640	2117.041640	-1.0	6258.147079	0.130800	8.438305e+04	-3733.763183	-276.909163	0.0	0.000000	NaN	NaN
883	@NANTO4	1.167585e+04	1.875639e-04	0.00775	0.247912	0.000000	-0.000000	1.876315e-04	0.000188	0.000000e+00	1.000000	3.700566e-03	0.0	11400	11400.0	1.024198	7.483400	1.091200e+07	11.211103	002349.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	224776	0.1200	2.302151e+05	GS	connect	availability	0	1.375707	1.321108	0.321108	0.120412	550.362226	1.000000	CN	100	1.167585e+04	1.167585e+04	0.000000	0.000000	0.0	1405.917424	0.120412	1.606256e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
884	@QINGD11	1.379097e+04	2.215417e-04	0.00775	0.292822	0.000000	-0.000000	2.216215e-04	0.000222	0.000000e+00	1.000000	4.510125e-02	0.0	4100	4100.0	3.363652	24.601105	2.171957e+07	73.358569	300001.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	834355	0.0325	2.806480e+06	GS	connect	availability	0	1.539909	1.464532	0.464532	0.129648	2414.669048	1.000000	CN	100	1.379097e+04	1.379097e+04	0.000000	0.000000	0.0	1787.975042	0.129648	2.123684e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
885	@SHENZ257	1.019310e+04	1.637446e-04	0.00775	0.216429	0.000000	-0.000000	1.638036e-04	0.000000	-1.638036e-04	1.000000	1.000000e-06	-200.0	2300	2100.0	4.431783	32.739197	3.847858e+07	172.954552	603063.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.514430	1.515510	0.515510	0.019005	1574.188281	1.000000	CN	100	9.306745e+03	9.306745e+03	-886.356637	886.356637	-1.0	176.875699	0.019005	1.409442e+04	-1342.325381	-16.845305	0.0	0.000000	NaN	NaN
886	@SHENZ47	1.321792e+04	2.123360e-04	0.00775	0.280654	0.000000	-0.000000	2.124125e-04	0.000212	0.000000e+00	1.000000	7.942344e-05	0.0	11300	11300.0	1.169727	8.512200	3.615404e+06	4.225165	002327.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	4172	0.1875	4.880102e+03	GS	connect	availability	0	0.807058	0.923891	-0.076109	0.110470	981.105865	1.000000	CN	100	1.321792e+04	1.321792e+04	0.000000	0.000000	0.0	1460.188407	0.110470	1.066763e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
887	@SHNAC2	1.001023e+04	1.608069e-04	0.00775	0.212546	0.000000	-0.000000	1.608648e-04	0.000161	0.000000e+00	1.000000	1.000000e-06	0.0	2800	2800.0	3.575081	26.051499	3.210440e+06	11.482654	000028.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.184926	1.187926	0.187926	0.139824	624.486092	1.000000	CN	100	1.001023e+04	1.001023e+04	0.000000	0.000000	0.0	1399.668143	0.139824	1.186137e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
888	@SUZHO9	1.492385e+05	2.397405e-03	0.00775	3.168762	0.000000	-0.000000	2.398269e-03	0.002398	0.000000e+00	1.000000	1.822821e-02	0.0	32900	32900.0	4.536124	32.712494	6.020934e+07	270.409837	002384.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	250045	0.1425	1.134235e+06	GS	connect	availability	0	1.981704	1.777204	0.777204	0.158326	7738.242045	1.000000	CN	100	1.492385e+05	1.492385e+05	0.000000	0.000000	0.0	23628.294021	0.158326	2.957465e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
889	@TIANJ39	2.030932e+04	3.262541e-04	0.00775	0.431225	0.000000	-0.000000	3.263716e-04	0.000326	0.000000e+00	1.000000	1.712605e-02	0.0	8800	8800.0	2.307877	16.689301	5.237137e+06	11.999885	300119.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	461745	0.1075	1.065651e+06	GS	connect	availability	0	1.644013	1.509435	0.509435	0.121639	1075.119657	1.000000	CN	100	2.030932e+04	2.030932e+04	0.000000	0.000000	0.0	2470.397955	0.121639	3.338877e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
890	@VICTO101	4.985619e+04	8.009026e-04	0.00775	1.058590	0.000000	-0.000000	8.011910e-04	0.000801	0.000000e+00	1.000000	1.924620e-01	0.0	6700	6700.0	7.441222	54.182602	2.828837e+07	210.432495	300476.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	1609465	0.1475	1.197639e+07	GS	connect	availability	0	2.583311	2.201352	1.201352	0.161451	4236.842014	1.000000	CN	100	4.985619e+04	4.985619e+04	0.000000	0.000000	0.0	8049.329373	0.161451	1.287940e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
891	@WUHAN1	2.835696e+04	4.555334e-04	0.00775	0.602100	0.000000	-0.000000	4.556975e-04	0.000456	0.000000e+00	1.000000	1.096932e-02	0.0	10100	10100.0	2.807619	20.603303	2.525142e+07	71.427867	600079.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	243100	0.0975	6.825323e+05	GS	connect	availability	0	1.290922	1.247602	0.247602	0.124677	3482.828710	1.000000	CN	100	2.835696e+04	2.835696e+04	0.000000	0.000000	0.0	3535.452506	0.124677	3.660661e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
892	@BANKO41	8.666553e+05	1.392217e-02	0.00775	18.401585	0.000000	-0.000000	1.392719e-02	0.013927	0.000000e+00	1.000000	1.000000e-06	0.0	252500	252500.0	3.432298	24.815903	2.679434e+07	91.288921	002142.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.296372	1.158870	0.158870	0.175548	16092.495393	1.000000	CN	100	8.666553e+05	8.666553e+05	0.000000	0.000000	0.0	152139.181904	0.175548	1.123507e+06	0.000000	0.000000	0.0	0.000000	NaN	NaN
893	@GUANG72	-4.029243e+04	-6.472679e-04	0.00775	-0.000000	0.196180	21.656316	-6.475010e-04	-0.000648	0.000000e+00	1.000000	6.485010e-04	0.0	-92000	-92000.0	0.437961	3.204700	1.156234e+07	5.087191	600433.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.468158	1.391906	0.391906	-0.050832	462.490540	0.974819	CN	100	-4.029243e+04	4.029243e+04	0.000000	0.000000	0.0	2048.151682	0.050832	-5.915566e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
894	@SANYH1	-1.032284e+06	-1.658287e-02	0.00775	-0.000000	0.001000	2.828175	-1.658885e-02	-0.017870	-1.281157e-03	1.000000	6.025415e-01	-57500.0	-426000	-483500.0	2.423202	17.528901	7.937019e+07	191.010433	600031.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	15047185	0.0010	3.646236e+07	GS	connect	availability	32900	1.047087	1.109544	0.109544	-0.050085	14580.970997	1.000000	CN	100	-1.171618e+06	1.171618e+06	-139334.094489	139334.094489	-1.0	58680.286349	0.050085	-1.226786e+06	-145894.935854	6978.524230	-57500.0	-139334.094489	24600.0	59610.760425
895	@SHENZ287	6.759911e+05	1.085929e-02	0.00775	14.353236	0.000000	-0.000000	1.086321e-02	0.012068	1.204633e-03	1.000000	5.316729e-01	5600.0	50500	56100.0	13.385963	97.545197	5.976680e+06	80.040702	688036.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	2471594	0.0975	3.308466e+07	GS	connect	availability	0	1.393697	1.309133	0.309133	0.236346	6869.110585	1.000000	CN	100	7.509525e+05	7.509525e+05	74961.390765	74961.390765	1.0	177484.985510	0.236346	1.046600e+06	104473.432767	17716.861299	0.0	0.000000	NaN	NaN
896	@YANTA4	-4.715092e+05	-7.574446e-03	0.00775	-0.000000	0.032500	41.983699	-7.577173e-03	-0.000832	6.745348e-03	1.000000	6.010998e-01	44600.0	-50100	-5500.0	9.411362	68.576096	2.588284e+07	243.685494	600309.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	3924344	0.0400	3.693342e+07	GS	connect	availability	0	1.213540	1.220698	0.220698	0.070566	15661.118045	1.000000	CN	100	-5.176249e+04	5.176249e+04	419746.743957	419746.743957	1.0	-3652.675927	0.070566	-6.281587e+04	509379.586659	29619.881152	0.0	0.000000	NaN	NaN
897	@ASYMC1	-3.669021e+05	-5.894009e-03	0.00775	-0.000000	0.020000	20.104223	-5.896131e-03	-0.006389	-4.929242e-04	1.000000	1.484807e-02	-4500.0	-31100	-35600.0	11.797494	85.254395	7.924328e+06	92.752199	002821.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	47213	0.0500	5.569951e+05	GS	connect	availability	2600	1.726314	1.555342	0.555342	-0.071802	2648.640868	1.000000	CN	100	-4.199908e+05	4.199908e+05	-53088.723492	53088.723492	-1.0	30156.167193	0.071802	-7.250361e+05	-91647.820663	3811.875066	-4500.0	-53088.723492	1900.0	22415.238808
898	@BEIJI195	-1.194580e+05	-1.919004e-03	0.00775	-0.000000	0.092500	30.273598	-1.919695e-03	-0.001938	-1.791064e-05	1.000000	1.939159e-03	-1134.0	-117900	-119034.0	1.013214	7.383100	6.468238e+06	6.556464	603569.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1134	0.1100	1.148985e+03	GS	connect	availability	1100	1.384464	1.280857	0.280857	-0.107372	201.789144	1.000000	CN	100	-1.206070e+05	1.206070e+05	-1148.985164	1148.985164	-1.0	12949.773647	0.107372	-1.669761e+05	-1590.729046	123.368477	-1134.0	-1148.985164	34.0	34.449291
899	@PHARM149	-8.371626e+04	-1.344840e-03	0.00775	-0.000000	0.155000	35.550741	-1.345324e-03	-0.001345	0.000000e+00	1.000000	1.346324e-03	0.0	-14672	-14672.0	5.705852	41.940201	1.481390e+07	85.299185	300725.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.639097	2.205995	1.205995	-0.042361	1139.622235	1.000000	CN	100	-8.371626e+04	8.371626e+04	0.000000	0.000000	0.0	3546.319187	0.042361	-2.209354e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
900	@PORTO20	-8.811426e+04	-1.415490e-03	0.00775	-0.000000	0.047500	11.466924	-1.416000e-03	-0.001844	-4.279999e-04	1.000000	3.919051e-02	-18700.0	-35400	-54100.0	2.489103	17.764893	2.572887e+07	62.752110	300363.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	944338	0.0500	2.350555e+06	GS	connect	availability	10700	2.423198	2.054569	1.054569	-0.063023	1167.636985	1.000000	CN	100	-1.346605e+05	1.346605e+05	-46546.231285	46546.231285	-1.0	8486.772237	0.063023	-3.263090e+05	-112790.731967	2933.505376	-18700.0	-46546.231285	8000.0	19912.826218
901	@SHANG39	-2.037467e+04	-3.273039e-04	0.00775	-0.000000	0.070000	3.907471	-3.274218e-04	-0.000331	-3.296192e-06	1.000000	3.463860e-04	-500.0	-29800	-30300.0	0.683714	4.987400	7.966602e+06	5.454969	600841.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	1635	0.1600	1.117872e+03	GS	connect	availability	300	2.061823	1.836259	0.836259	-0.040459	221.070349	1.000000	CN	100	-2.071653e+04	2.071653e+04	-341.856864	341.856864	-1.0	838.167918	0.040459	-4.271381e+04	-704.848365	13.831154	-500.0	-341.856864	200.0	136.742746
902	@SICHU51	-7.745022e+04	-1.244180e-03	0.00775	-0.000000	0.162500	34.481263	-1.244628e-03	-0.001266	-2.153336e-05	1.000000	1.498777e-02	-3500.0	-115600	-119100.0	0.669985	4.870700	4.497739e+07	30.076728	002366.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1276358	0.1975	8.551402e+05	GS	connect	availability	2000	1.517975	1.459675	0.459675	-0.035614	348.549025	1.000000	CN	100	-7.979517e+04	7.979517e+04	-2344.946166	2344.946166	-1.0	2841.819003	0.035614	-1.211271e+05	-3559.570316	83.512733	-3500.0	-2344.946166	1500.0	1004.976928
903	@VATSL1	-2.798421e+04	-4.495455e-04	0.00775	-0.000000	0.145000	11.117014	-4.497074e-04	-0.000450	0.000000e+00	1.000000	4.507074e-04	0.0	-10900	-10900.0	2.567359	18.727906	1.324847e+07	34.064334	300755.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.924824	2.332040	1.332040	-0.004824	481.531926	0.999360	CN	100	-2.798421e+04	2.798421e+04	0.000000	0.000000	0.0	134.989442	0.004824	-8.184889e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
904	@WUHAN59	-6.675133e+04	-1.072311e-03	0.00775	-0.000000	0.167500	30.632461	-1.072697e-03	-0.001073	0.000000e+00	1.000000	1.073697e-03	0.0	-28600	-28600.0	2.333963	17.074997	1.078553e+07	25.284073	301127.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.550151	1.437547	0.437547	-0.023988	830.496779	1.000000	CN	100	-6.675133e+04	6.675133e+04	0.000000	0.000000	0.0	1601.213720	0.023988	-1.034747e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
905	@WUXIA4	5.478387e+04	8.800622e-04	0.00775	1.163219	0.000000	-0.000000	8.803791e-04	0.000667	-2.129949e-04	1.000000	1.000000e+00	-1500.0	6200	4700.0	8.836108	64.065003	5.312867e+07	467.298949	603259.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	8482605	0.0025	7.495322e+07	GS	connect	availability	0	1.665923	1.546152	0.546152	0.050503	20772.466563	1.000000	CN	100	4.152971e+04	4.152971e+04	-13254.162595	13254.162595	-1.0	2097.356166	0.050503	6.918530e+04	-22080.414375	-669.368989	0.0	0.000000	NaN	NaN
906	@ZHENG3	2.259935e+04	3.630418e-04	0.00775	0.479849	0.000000	-0.000000	3.631725e-04	0.000363	0.000000e+00	1.000000	1.889711e-01	0.0	6400	6400.0	3.531149	25.639496	1.921152e+07	67.626390	600066.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	3330122	0.0125	1.175916e+07	GS	connect	availability	0	0.799611	0.941329	-0.058671	0.148459	4847.003211	1.000000	CN	100	2.259935e+04	2.259935e+04	0.000000	0.000000	0.0	3355.079532	0.148459	1.807070e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
907	@ARCSO1	6.043041e+04	9.707696e-04	0.00775	1.283111	0.000000	-0.000000	9.711191e-04	0.000971	0.000000e+00	1.000000	1.957044e-02	0.0	8400	8400.0	7.194096	52.327607	1.300439e+07	93.425598	688088.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	169272	0.1725	1.217759e+06	GS	connect	availability	0	2.593466	2.225201	1.225201	0.147664	1702.774443	1.000000	CN	100	6.043041e+04	6.043041e+04	0.000000	0.000000	0.0	8923.386033	0.147664	1.567242e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
908	@BEIJI117	-1.331292e+04	-2.138622e-04	0.00775	-0.000000	0.150000	5.471065	-2.139393e-04	-0.000214	0.000000e+00	1.000000	2.149393e-04	0.0	-18400	-18400.0	0.723529	5.295400	2.704421e+07	19.661564	300291.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.291050	2.004358	1.004358	-0.018169	456.594266	1.000000	CN	100	-1.331292e+04	1.331292e+04	0.000000	0.000000	0.0	241.877243	0.018169	-3.050057e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
909	@CHENG93	2.832497e+04	4.550197e-04	0.00775	0.601421	0.000000	-0.000000	4.551835e-04	0.000455	0.000000e+00	1.000000	1.000000e-06	0.0	1700	1700.0	16.661749	120.835700	9.490820e+05	15.745048	688696.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.374341	2.013183	1.013183	0.110846	1108.006330	1.000000	CN	100	2.832497e+04	2.832497e+04	0.000000	0.000000	0.0	3139.703901	0.110846	6.725315e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
910	@LONGY1	-1.027971e+05	-1.651358e-03	0.00775	-0.000000	0.182500	51.398533	-1.651953e-03	-0.001652	0.000000e+00	1.000000	1.652953e-03	0.0	-205700	-205700.0	0.499743	3.648900	1.259796e+07	6.311133	600491.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.754680	1.557446	0.557446	-0.055727	703.326910	1.000000	CN	100	-1.027971e+05	1.027971e+05	0.000000	0.000000	0.0	5728.542804	0.055727	-1.803760e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
911	@SHENZ155	-1.005153e+05	-1.614703e-03	0.00775	-0.000000	0.112500	30.980734	-1.615285e-03	-0.001615	0.000000e+00	1.000000	1.616285e-03	0.0	-66800	-66800.0	1.504720	10.750901	5.500815e+07	81.192688	300568.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.176500	1.912961	0.912961	-0.029344	2020.773699	1.000000	CN	100	-1.005153e+05	1.005153e+05	0.000000	0.000000	0.0	2949.512308	0.029344	-2.187715e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
912	@ZHEJI51	8.222798e+04	1.320931e-03	0.00775	1.745936	0.000000	-0.000000	1.321407e-03	0.001321	0.000000e+00	1.000000	7.003519e-02	0.0	17600	17600.0	4.672044	34.239808	1.423698e+08	669.258716	002050.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	932795	0.1050	4.358059e+06	GS	connect	availability	0	1.906462	1.714486	0.714486	0.121968	9590.840804	1.000000	CN	100	8.222798e+04	8.222798e+04	0.000000	0.000000	0.0	10029.204321	0.121968	1.567645e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
913	@CHINA284	-1.250279e+05	-2.008481e-03	0.00775	-0.000000	0.122500	41.961425	-2.009204e-03	-0.001921	8.793378e-05	1.000000	2.010204e-03	5300.0	-121100	-115800.0	1.032435	7.533100	1.370247e+08	141.715569	000002.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.959527	1.731414	0.731414	0.052196	6726.534308	1.000000	CN	100	-1.195560e+05	1.195560e+05	5471.907306	5471.907306	1.0	-6240.319939	0.052196	-2.342733e+05	10722.350989	285.610498	0.0	0.000000	NaN	NaN
914	@HITEV1	4.300094e+04	6.907782e-04	0.00775	0.913034	0.000000	-0.000000	6.910269e-04	0.000691	0.000000e+00	1.000000	1.000000e-06	0.0	11900	11900.0	3.613525	26.329606	4.290969e+06	15.511176	002955.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.713589	1.550571	0.550571	0.133428	708.561957	1.000000	CN	100	4.300094e+04	4.300094e+04	0.000000	0.000000	0.0	5737.512701	0.133428	7.368594e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
915	@JIAJI3	6.379461e+04	1.024813e-03	0.00775	1.354543	0.000000	-0.000000	1.025182e-03	0.001187	1.618709e-04	1.000000	3.739452e-03	7200.0	45600	52800.0	1.399005	10.153901	4.473590e+06	6.236402	603708.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	166286	0.2075	2.326349e+05	GS	connect	availability	0	1.555426	1.371064	0.371064	0.156351	267.911611	0.999996	CN	100	7.386745e+04	7.386745e+04	10072.833915	10072.833915	1.0	11549.280909	0.156351	1.148953e+05	15667.546696	1574.901942	0.0	0.000000	NaN	NaN
916	@JOYOU1	7.182016e+03	1.153737e-04	0.00775	0.152495	0.000000	-0.000000	1.154153e-04	0.000000	-1.154153e-04	1.000000	1.469516e-02	0.0	5200	5200.0	1.381157	10.033600	7.437567e+06	10.245488	002242.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	662041	0.1725	9.143825e+05	GS	connect	availability	0	1.471651	1.387357	0.387357	0.099168	349.592352	1.000000	CN	100	7.182016e+03	7.182016e+03	0.000000	0.000000	0.0	712.229416	0.099168	1.056942e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
917	@MUYUA1	-1.328030e+05	-2.133382e-03	0.00775	-0.000000	0.052500	19.101805	-2.134150e-03	-0.002134	0.000000e+00	1.000000	1.083502e-01	0.0	-26200	-26200.0	5.068818	37.064408	3.048706e+07	155.137807	002714.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1303954	0.0625	6.609505e+06	GS	connect	availability	0	1.184812	1.145944	0.145944	0.051306	23536.307897	1.000000	CN	100	-1.328030e+05	1.328030e+05	0.000000	0.000000	0.0	-6813.545765	0.051306	-1.573466e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
918	@QIANX1	-2.377761e+04	-3.819697e-04	0.00775	-0.000000	0.130000	8.468738	-3.821072e-04	-0.000382	0.000000e+00	1.000000	3.831072e-04	0.0	-4023	-4023.0	5.910418	44.042099	2.389816e+07	144.503182	688561.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.328423	2.032856	1.032856	-0.051699	2794.261691	1.000000	CN	100	-2.377761e+04	2.377761e+04	0.000000	0.000000	0.0	1229.287605	0.051699	-5.536433e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
919	@TRICO34	1.332006e+04	2.139769e-04	0.00775	0.282823	0.000000	-0.000000	2.140539e-04	0.000214	0.000000e+00	1.000000	1.000000e-06	0.0	1800	1800.0	7.400034	54.229401	9.044293e+06	67.337102	603516.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.290488	2.000605	1.000605	0.132894	1493.635868	1.000000	CN	100	1.332006e+04	1.332006e+04	0.000000	0.000000	0.0	1770.150097	0.132894	3.050944e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
920	@XIAME64	1.236245e+04	1.985935e-04	0.00775	0.262490	0.000000	-0.000000	1.986651e-04	0.000199	0.000000e+00	1.000000	1.000000e-06	0.0	4500	4500.0	2.747211	20.021698	1.197295e+07	32.911465	605118.SH	SHA	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.781633	1.594007	0.594007	0.068100	145.396347	1.000000	CN	100	1.236245e+04	1.236245e+04	0.000000	0.000000	0.0	841.879746	0.068100	2.202534e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
921	@ZHENJ2	-1.840316e+05	-2.956331e-03	0.00775	-0.000000	0.162951	82.159252	-2.957396e-03	-0.002957	0.000000e+00	1.000000	2.958396e-03	0.0	-71300	-71300.0	2.581089	18.984696	2.400913e+07	62.578495	603477.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.598303	1.477911	0.477911	-0.092822	710.929757	1.000000	CN	100	-1.840316e+05	1.840316e+05	0.000000	0.000000	0.0	17082.198817	0.092822	-2.941382e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
922	@CHINA1135	-2.158531e+04	-3.467520e-04	0.00775	-0.000000	0.185000	10.940500	-3.468769e-04	-0.000347	0.000000e+00	1.000000	3.478769e-04	0.0	-2600	-2600.0	8.302043	60.659806	1.143593e+07	95.239619	601888.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.011865	1.683940	0.683940	0.027191	7618.487361	1.000000	CN	100	-2.158531e+04	2.158531e+04	0.000000	0.000000	0.0	-586.931452	0.027191	-4.342673e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
923	@EDIFI2	4.937565e+04	7.931831e-04	0.00775	1.048387	0.000000	-0.000000	7.934687e-04	0.000793	0.000000e+00	1.000000	1.000000e-06	0.0	21600	21600.0	2.285910	16.452805	3.921127e+07	88.571869	002351.ZK	SHE	CHN	CN	True	1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.001522	1.748210	0.748210	0.129212	2032.418424	1.000000	CN	100	4.937565e+04	4.937565e+04	0.000000	0.000000	0.0	6379.938119	0.129212	9.882647e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
924	@GUANG49	-7.747384e+03	-1.244560e-04	0.00775	-0.000000	0.247500	5.253363	-1.245008e-04	-0.000607	-4.827864e-04	1.000000	6.084393e-04	-34911.0	-9000	-43911.0	0.860820	6.248500	8.664145e+06	7.432698	000531.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	34911	0.2575	3.005210e+04	GS	connect	availability	34900	1.253356	1.157436	0.157436	-0.137169	376.512991	0.999802	CN	100	-3.779949e+04	3.779949e+04	-30052.102211	30052.102211	-1.0	5184.935415	0.137169	-4.737622e+04	-37665.984770	4122.230882	-34911.0	-30052.102211	11.0	9.469025
925	@IRAYT1	-1.447244e+03	-2.324890e-05	0.00775	-0.000000	0.225000	0.892137	-2.325727e-05	0.000000	2.325727e-05	1.000000	2.425727e-05	0.0	-92	-92.0	15.730910	113.716800	2.533409e+06	39.552590	688301.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.017954	1.787655	0.787655	-0.120569	1305.294829	1.000000	CN	100	-1.447244e+03	1.447244e+03	0.000000	0.000000	0.0	174.492886	0.120569	-2.920472e+03	0.000000	-0.000000	0.0	0.000000	NaN	NaN
926	@TANSU1	-5.469700e+04	-8.786667e-04	0.00775	-0.000000	0.175000	26.224589	-8.789831e-04	-0.001805	-9.264644e-04	1.000000	1.808843e-03	-23260.0	-22011	-45271.0	2.484985	18.279908	4.334947e+07	108.793458	300872.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	23260	0.2075	5.780075e+04	GS	connect	availability	23200	2.338913	2.162664	1.162664	0.012095	1045.360719	1.000000	CN	100	-1.124977e+05	1.124977e+05	-57800.746311	57800.746311	-1.0	-1360.644982	0.012095	-2.631224e+05	-135190.903697	-699.092184	-23260.0	-57800.746311	60.0	149.099088
927	@EAGLE146	-1.431186e+04	-2.299094e-04	0.00775	-0.000000	0.175000	6.861851	-2.299922e-04	-0.000230	0.000000e+00	1.000000	2.309922e-04	0.0	-5100	-5100.0	2.806247	20.574006	5.771391e+07	163.021303	002922.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.385377	1.367028	0.367028	-0.053134	836.475044	1.000000	CN	100	-1.431186e+04	1.431186e+04	0.000000	0.000000	0.0	760.441933	0.053134	-1.982733e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
928	@GUANG280	-2.773366e+04	-4.455206e-04	0.00775	-0.000000	0.030000	2.279479	-4.456810e-04	-0.000446	0.000000e+00	1.000000	2.396923e-02	0.0	-4500	-4500.0	6.163034	45.530304	1.214315e+07	75.906158	002841.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	237505	0.0625	1.463752e+06	GS	connect	availability	0	1.455744	1.429036	0.429036	-0.010170	4289.573572	1.000000	CN	100	-2.773366e+04	2.773366e+04	0.000000	0.000000	0.0	282.041492	0.010170	-4.037311e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
929	@JIANG27	-1.257621e+05	-2.020275e-03	0.00775	-0.000000	0.100000	34.455383	-2.021003e-03	-0.002021	0.000000e+00	1.000000	2.022003e-03	0.0	-63000	-63000.0	1.996225	14.577800	6.565879e+06	13.141044	600377.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.120962	0.209707	-0.790293	-0.079689	990.221321	1.000000	CN	100	-1.257621e+05	1.257621e+05	0.000000	0.000000	0.0	10021.825481	0.079689	1.521244e+04	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
930	@KINGD1	-1.092954e+04	-1.755749e-04	0.00775	-0.000000	0.197500	5.913927	-1.756381e-04	-0.000773	-5.977361e-04	1.000000	5.954961e-03	-73800.0	-12400	-86200.0	0.881414	6.345600	2.339627e+07	20.382819	000852.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	407948	0.2050	3.595711e+05	GS	connect	availability	42200	1.136816	1.135751	0.135751	-0.057693	438.233512	1.000000	CN	100	-7.597790e+04	7.597790e+04	-65048.365663	65048.365663	-1.0	4383.367635	0.057693	-8.637287e+04	-73948.001011	3752.813590	-73800.0	-65048.365663	31600.0	27852.687737
931	@LANBA1	-3.808039e+04	-6.117331e-04	0.00775	-0.000000	0.172500	17.996894	-6.119534e-04	-0.000755	-1.431792e-04	1.000000	6.476568e-03	-36400.0	-88900	-125300.0	0.428351	3.085700	1.176578e+07	4.984474	000631.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	851822	0.1800	3.648786e+05	GS	connect	availability	20800	1.355535	1.323373	0.323373	-0.062024	318.066077	0.999992	CN	100	-5.367235e+04	5.367235e+04	-15591.968779	15591.968779	-1.0	3329.000914	0.062024	-7.275474e+04	-21135.455134	967.084064	-36400.0	-15591.968779	15600.0	6682.272334
932	@SHENZ56	-2.161112e+04	-3.471667e-04	0.00775	-0.000000	0.229769	13.604276	-3.472917e-04	-0.000660	-3.129133e-04	1.000000	1.280423e-03	-78000.0	-49500	-127500.0	0.436588	3.184400	1.127021e+07	4.927250	002356.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	132858	0.2050	5.800426e+04	GS	connect	availability	44600	1.522941	1.359911	0.359911	-0.107222	475.157269	0.999969	CN	100	-5.566502e+04	5.566502e+04	-34053.893231	34053.893231	-1.0	5968.540717	0.107222	-8.477452e+04	-51862.060522	3651.342556	-78000.0	-34053.893231	33400.0	14582.051717
933	@XIANQ1	-1.245636e+04	-2.001022e-04	0.00775	-0.000000	0.157500	5.375005	-2.001742e-04	-0.000284	-8.373301e-05	1.000000	5.888843e-03	-11200.0	-15300	-26500.0	0.814141	5.927600	7.948500e+06	6.468582	300140.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	434728	0.1600	3.539300e+05	GS	connect	availability	6400	1.933732	1.716519	0.716519	-0.028734	630.769482	0.999872	CN	100	-2.157474e+04	2.157474e+04	-9118.381071	9118.381071	-1.0	619.929284	0.028734	-4.171976e+04	-17632.500745	262.007848	-11200.0	-9118.381071	4800.0	3907.877602
934	@YIPIN1	-2.410297e+04	-3.871963e-04	0.00775	-0.000000	0.147500	9.740240	-3.873357e-04	-0.000387	0.000000e+00	1.000000	3.883357e-04	0.0	-8800	-8800.0	2.738973	20.457596	1.767113e+07	49.632253	300723.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.829602	1.639262	0.639262	-0.055954	668.074285	1.000000	CN	100	-2.410297e+04	2.410297e+04	0.000000	0.000000	0.0	1348.647447	0.055954	-4.409883e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
935	@ZIJIN2	4.900120e+05	7.871679e-03	0.00775	10.404364	0.000000	-0.000000	7.874513e-03	0.007875	0.000000e+00	1.000000	1.000000e+00	0.0	217100	217100.0	2.257080	16.335602	1.300819e+08	291.740647	601899.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	36942805	0.0025	8.338285e+07	GS	connect	availability	0	1.023319	1.069597	0.069597	0.154483	32529.288681	1.000000	CN	100	4.900120e+05	4.900120e+05	0.000000	0.000000	0.0	75698.327324	0.154483	5.014385e+05	0.000000	0.000000	0.0	0.000000	NaN	NaN
936	@BEIJI84	-5.133620e+05	-8.246779e-03	0.00775	-0.000000	0.035000	49.226490	-8.249748e-03	-0.008250	0.000000e+00	1.000000	9.187724e-01	0.0	-8200	-8200.0	62.605118	455.822760	6.488387e+06	406.048345	002371.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	905031	0.0350	5.665957e+07	GS	connect	availability	0	1.337578	1.322340	0.322340	-0.047735	19049.796544	1.000000	CN	100	-5.133620e+05	5.133620e+05	0.000000	0.000000	0.0	24505.490613	0.047735	-6.866618e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
937	@CHINA1517	6.660032e+04	1.069885e-03	0.00775	1.414116	0.000000	-0.000000	1.070270e-03	0.001070	0.000000e+00	1.000000	7.048941e-03	0.0	70000	70000.0	0.951433	6.926900	1.268774e+08	120.661388	603993.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	460964	0.0975	4.385764e+05	GS	connect	availability	0	1.324184	1.282092	0.282092	0.156885	11698.860144	1.000000	CN	100	6.660032e+04	6.660032e+04	0.000000	0.000000	0.0	10448.558496	0.156885	8.819109e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
938	@EOPTO1	-2.782084e+04	-4.469211e-04	0.00775	-0.000000	0.055000	4.192181	-4.470820e-04	-0.000447	0.000000e+00	1.000000	2.559155e-01	0.0	-1700	-1700.0	16.365197	119.113700	2.441466e+07	399.261540	300502.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	971398	0.0575	1.589712e+07	GS	connect	availability	0	2.107789	1.880355	0.880355	0.051649	11599.760777	1.000000	CN	100	-2.782084e+04	2.782084e+04	0.000000	0.000000	0.0	-1436.913091	0.051649	-5.864045e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
939	@HUANG7	2.735678e+04	4.394664e-04	0.00775	0.580863	0.000000	-0.000000	4.396247e-04	0.000440	0.000000e+00	1.000000	1.155239e-01	0.0	5400	5400.0	5.066071	36.913895	4.092647e+07	207.414513	600745.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	1418991	0.0675	7.188709e+06	GS	connect	availability	0	1.936793	1.690940	0.690940	0.108060	5107.024094	1.000000	CN	100	2.735678e+04	2.735678e+04	0.000000	0.000000	0.0	2956.163530	0.108060	5.298443e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
940	@KEDAG1	-2.659688e+04	-4.272591e-04	0.00775	-0.000000	0.140000	10.201542	-4.274129e-04	-0.000427	0.000000e+00	1.000000	4.284129e-04	0.0	-18900	-18900.0	1.407242	10.263900	3.522805e+08	496.416272	600986.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.847065	1.695733	0.695733	-0.016842	1820.993160	1.000000	CN	100	-2.659688e+04	2.659688e+04	0.000000	0.000000	0.0	447.938804	0.016842	-4.912617e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
941	@POSTA12	-1.789934e+05	-2.875396e-03	0.00775	-0.000000	0.035000	17.163751	-2.876431e-03	-0.002876	0.000000e+00	1.000000	5.304998e-01	0.0	-240100	-240100.0	0.745495	5.435701	1.226662e+08	91.543097	601658.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	44041421	0.0325	3.283267e+07	GS	connect	availability	0	0.383443	0.521510	-0.478490	0.004580	7685.785916	1.000000	CN	100	-1.789934e+05	1.789934e+05	0.000000	0.000000	0.0	-819.825644	0.004580	-6.863379e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
942	@SHAND15	-2.108117e+04	-3.386534e-04	0.00775	-0.000000	0.250088	14.444252	-3.387753e-04	-0.000339	0.000000e+00	1.000000	3.397753e-04	0.0	-37000	-37000.0	0.569761	4.143800	6.783297e+06	3.859087	600180.SH	SHA	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.596799	1.432331	0.432331	-0.065797	253.838422	0.997683	CN	100	-2.108117e+04	2.108117e+04	0.000000	0.000000	0.0	1387.087173	0.065797	-3.366239e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
943	@SHANG87	-5.276390e+04	-8.476129e-04	0.00775	-0.000000	0.032500	4.698156	-8.479181e-04	-0.000848	0.000000e+00	1.000000	8.489181e-04	0.0	-79900	-79900.0	0.660374	4.788600	4.915381e+07	32.315492	300008.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.613983	1.527052	0.527052	-0.031433	1004.208292	1.000000	CN	100	-5.276390e+04	5.276390e+04	0.000000	0.000000	0.0	1658.553471	0.031433	-8.516006e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
944	@SHENZ63	1.002341e+04	1.610186e-04	0.00775	0.212826	0.000000	-0.000000	1.610766e-04	0.000161	0.000000e+00	1.000000	1.870844e-02	0.0	5400	5400.0	1.856187	13.498201	3.493332e+07	64.738221	002416.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	627156	0.1525	1.164119e+06	GS	connect	availability	0	1.538801	1.426675	0.426675	0.121275	1403.207837	1.000000	CN	100	1.002341e+04	1.002341e+04	0.000000	0.000000	0.0	1215.593755	0.121275	1.542403e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
945	@SHNDE1	-7.139674e+04	-1.146936e-03	0.00775	-0.000000	0.057500	11.247432	-1.147349e-03	-0.001147	0.000000e+00	1.000000	5.458792e-01	0.0	-44600	-44600.0	1.600824	11.693500	7.843962e+07	125.928787	000001.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	21174904	0.0650	3.389729e+07	GS	connect	availability	0	1.040876	0.979725	-0.020275	0.053519	15532.740951	1.000000	CN	100	-7.139674e+04	7.139674e+04	0.000000	0.000000	0.0	-3821.083060	0.053519	-7.431515e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
946	@FUJIA34	-5.526275e+03	-8.877550e-05	0.00775	-0.000000	0.175000	2.649584	-8.880747e-05	0.000000	8.880747e-05	1.000000	8.980747e-05	2900.0	-2900	0.0	1.905612	13.940200	5.022609e+07	96.126553	002229.ZK	SHE	CHN	CN	True	0	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.277702	1.957299	0.957299	-0.064292	945.548539	1.000000	CN	100	0.000000e+00	0.000000e+00	5526.274942	5526.274942	1.0	-0.000000	0.064292	0.000000e+00	12587.209222	-355.293146	0.0	0.000000	NaN	NaN
947	@GANSU6	-1.375871e+04	-2.210235e-04	0.00775	-0.000000	0.222500	8.387160	-2.211031e-04	-0.000221	0.000000e+00	1.000000	2.223956e-04	0.0	-39300	-39300.0	0.350094	2.547000	3.341091e+07	11.683211	000552.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	52	0.2225	1.820491e+01	GS	connect	availability	0	1.366020	1.273815	0.273815	-0.053493	936.818037	1.000000	CN	100	-1.375871e+04	1.375871e+04	0.000000	0.000000	0.0	735.988992	0.053493	-1.879467e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
948	@JIANG303	-1.951604e+03	-3.135107e-05	0.00775	-0.000000	0.257500	1.376817	-3.136236e-05	-0.000941	-9.095085e-04	1.000000	2.290954e-03	-25300.0	-500	-25800.0	3.903208	28.321793	2.894402e+07	112.544596	603629.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	36008	0.2575	1.405467e+05	GS	connect	availability	14500	1.948701	1.761311	0.761311	-0.063430	1014.560661	1.000000	CN	100	-1.007028e+05	1.007028e+05	-98751.173832	98751.173832	-1.0	6387.576022	0.063430	-1.962396e+05	-192436.475400	6263.785789	-25300.0	-98751.173832	10800.0	42154.651280
949	@SHENZ129	-2.248842e+03	-3.612597e-05	0.00775	-0.000000	0.170000	1.047406	-3.613898e-05	0.000000	3.613898e-05	1.000000	3.713898e-05	1500.0	-1500	0.0	1.499228	10.802001	3.843364e+07	56.998153	002786.ZK	SHE	CHN	CN	True	0	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.412763	1.383886	0.383886	-0.071349	445.821218	1.000000	CN	100	0.000000e+00	0.000000e+00	2248.841929	2248.841929	1.0	-0.000000	0.071349	0.000000e+00	3177.080715	-160.452886	0.0	0.000000	NaN	NaN
950	@SHENZ280	-1.502386e+04	-2.413471e-04	0.00775	-0.000000	0.162500	6.688703	-2.414340e-04	-0.001581	-1.339569e-03	1.000000	3.352026e-03	-30100.0	-3100	-33200.0	4.846405	35.378998	8.463117e+06	41.107481	300769.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	39927	0.2100	1.935024e+05	GS	connect	availability	17200	3.033471	2.511879	1.511879	-0.062479	1357.904805	1.000000	CN	100	-1.609007e+05	1.609007e+05	-145876.805046	145876.805046	-1.0	10052.897408	0.062479	-4.880876e+05	-442513.115260	9114.223253	-30100.0	-145876.805046	12900.0	62518.630734
951	@SHENZ409	-2.292199e+04	-3.682247e-04	0.00775	-0.000000	0.140000	8.791994	-3.683573e-04	-0.000368	0.000000e+00	1.000000	3.693573e-04	0.0	-2200	-2200.0	10.419084	74.443299	2.217350e+07	226.623495	301325.ZK	SHE	CHN	CN	True	-1	2025-02-21	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.220740	1.908169	0.908169	-0.089712	599.692060	1.000000	CN	100	-2.292199e+04	2.292199e+04	0.000000	0.000000	0.0	2056.383271	0.089712	-5.090376e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
952	@SHENZ72	-4.249042e+05	-6.825770e-03	0.00775	-0.000000	0.072500	84.398780	-6.828228e-03	-0.008124	-1.295285e-03	1.000000	2.520138e-01	-14100.0	-42700	-56800.0	9.950918	71.996598	4.926893e+07	487.001315	300124.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	1533250	0.0825	1.525725e+07	GS	connect	availability	8100	1.698409	1.564972	0.564972	-0.064125	22235.966780	1.000000	CN	100	-5.652122e+05	5.652122e+05	-140307.945732	140307.945732	-1.0	36243.965537	0.064125	-9.599612e+05	-238300.222406	8997.181586	-14100.0	-140307.945732	6000.0	59705.508822
953	@XINJI14	-8.640466e+03	-1.388027e-04	0.00775	-0.000000	0.045000	1.065263	-1.388527e-04	-0.000188	-4.876776e-05	1.000000	1.882547e-04	-7146.0	-20500	-27646.0	0.421486	3.062400	1.304650e+07	5.485307	600581.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	7146	0.0375	3.011940e+03	GS	connect	availability	7200	1.558342	1.463671	0.463671	-0.076627	324.268461	1.000000	CN	100	-1.165241e+04	1.165241e+04	-3011.940149	3011.940149	-1.0	892.883326	0.076627	-1.815843e+04	-4693.632479	230.794482	-7146.0	-3011.940149	-54.0	-22.760253
954	@BEIJI34	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	8.772592e-03	-17500.0	0	-17500.0	0.847091	6.188800	1.161348e+08	98.676534	600246.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	644364	0.1800	5.458351e+05	GS	connect	availability	10000	1.531629	1.450728	0.450728	-0.012007	905.544073	1.000000	CN	100	-1.482410e+04	1.482410e+04	-14824.095786	14824.095786	-1.0	177.988546	0.012007	-2.270501e+04	-22705.009112	177.988546	-17500.0	-14824.095786	7500.0	6353.183908
955	@CHINA565	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000586	5.857141e-04	1.000000	3.817237e-01	18500.0	0	18500.0	1.970139	14.364200	6.821425e+07	134.524549	601919.SH	SHA	CHN	CN	True	1	2025-02-21	2025-02-21	12056856	0.0425	2.375369e+07	GS	connect	availability	0	0.865593	0.901644	-0.098356	0.215375	10559.236376	1.000000	CN	100	3.644758e+04	3.644758e+04	36447.576191	36447.576191	1.0	7849.900822	0.215375	3.154878e+04	31548.778495	7849.900822	0.0	0.000000	NaN	NaN
956	@DONGH10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000189	-1.890744e-04	1.000000	6.366050e-04	-3100.0	0	-3100.0	6.536469	47.697602	1.297927e+07	84.994692	300354.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	6051	0.1350	3.955217e+04	GS	connect	availability	1800	1.954772	1.765305	0.765305	-0.058155	904.125522	1.000000	CN	100	-2.026305e+04	2.026305e+04	-20263.052851	20263.052851	-1.0	1178.394191	0.058155	-3.960966e+04	-39609.655838	1178.394191	-3100.0	-20263.052851	1300.0	8497.409260
957	@GUANG371	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000263	-2.634637e-04	1.000000	2.655268e-04	-5723.0	0	-5723.0	2.876265	20.831208	5.627121e+06	16.093322	300900.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	5723	0.1725	1.646087e+04	GS	connect	availability	5700	1.995742	1.781066	0.781066	0.007994	853.226418	1.000000	CN	100	-1.646087e+04	1.646087e+04	-16460.866918	16460.866918	-1.0	-131.590419	0.007994	-3.285165e+04	-32851.645068	-131.590419	-5723.0	-16460.866918	23.0	66.154104
958	@HAINA2	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.001515	-1.515057e-03	1.000000	5.244797e-03	-171600.0	0	-171600.0	0.961043	7.222800	9.037925e+07	89.622970	000886.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	339536	0.1825	3.263089e+05	GS	connect	availability	98100	1.670910	1.546319	0.546319	-0.097458	712.730136	1.000000	CN	100	-1.649151e+05	1.649151e+05	-164915.059683	164915.059683	-1.0	16072.312962	0.097458	-2.755583e+05	-275558.284631	16072.312962	-171600.0	-164915.059683	73500.0	70636.695144
959	@HEBEI6	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000287	-2.873049e-04	1.000000	5.944954e-02	-6800.0	0	-6800.0	4.584177	33.579804	1.273528e+07	58.712654	000408.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	806980	0.1350	3.699339e+06	GS	connect	availability	3900	1.189064	1.210964	0.210964	-0.065546	4346.996276	1.000000	CN	100	-3.117241e+04	3.117241e+04	-31172.406037	31172.406037	-1.0	2043.235978	0.065546	-3.706598e+04	-37065.978200	2043.235978	-6800.0	-31172.406037	2900.0	13294.114339
960	@HUNAN61	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	3.885001e-03	-9400.0	0	-9400.0	1.771066	12.946001	1.437351e+07	25.547206	300592.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	136467	0.0850	2.416920e+05	GS	connect	availability	5400	1.764904	1.645142	0.645142	-0.027421	552.096537	1.000000	CN	100	-1.664802e+04	1.664802e+04	-16648.018762	16648.018762	-1.0	456.508824	0.027421	-2.938216e+04	-29382.155805	456.508824	-9400.0	-16648.018762	4000.0	7084.263303
961	@MIRAC10	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.050359e-04	-5037.0	0	-5037.0	2.520680	18.015107	1.344921e+07	33.264312	300848.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	5037	0.2575	1.269666e+04	GS	connect	availability	3000	2.138701	1.889942	0.889942	-0.059313	897.872139	0.999506	CN	100	-1.269666e+04	1.269666e+04	-12696.664509	12696.664509	-1.0	753.071943	0.059313	-2.715437e+04	-27154.365106	753.071943	-5037.0	-12696.664509	2037.0	5134.624897
962	@NANJI38	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000387	-3.872033e-04	1.000000	2.049438e-02	-13100.0	0	-13100.0	3.212630	23.430695	1.178872e+08	379.225035	002747.ZK	SHE	CHN	CN	True	-1	2025-02-21	2025-02-21	396950	0.1625	1.275254e+06	GS	connect	availability	7500	2.123806	1.881261	0.881261	-0.044400	1983.372728	1.000000	CN	100	-4.208546e+04	4.208546e+04	-42085.455738	42085.455738	-1.0	1868.575504	0.044400	-8.938136e+04	-89381.361541	1868.575504	-13100.0	-42085.455738	5600.0	17990.729171
963	@SHANG53	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.003042	3.042093e-03	1.000000	5.097492e-01	19100.0	0	19100.0	9.911104	72.266404	1.110310e+07	110.160427	002028.ZK	SHE	CHN	CN	True	1	2025-02-21	2025-02-21	3200491	0.0075	3.172040e+07	GS	connect	availability	0	0.508957	0.736133	-0.263867	0.183347	7673.308677	1.000000	CN	100	1.893021e+05	1.893021e+05	189302.094803	189302.094803	1.0	34707.890853	0.183347	9.634670e+04	96346.695049	34707.890853	0.0	0.000000	NaN	NaN
964	@TONYE1	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	0.000000	0.000000e+00	1.000000	2.626793e-02	-4200.0	0	-4200.0	2.655225	19.183594	4.170141e+06	10.983119	603595.SH	SHA	CHN	CN	True	-1	2025-02-21	2025-02-21	615589	0.0675	1.634528e+06	GS	connect	availability	2400	2.215386	1.947863	0.947863	-0.010400	617.186541	1.000000	CN	100	-1.115195e+04	1.115195e+04	-11151.946712	11151.946712	-1.0	115.976864	0.010400	-2.470587e+04	-24705.869617	115.976864	-4200.0	-11151.946712	1800.0	4779.405734
965	@AIRPO2	-3.557037e+05	-5.714116e-03	0.00500	-0.000000	0.005000	4.872653	-5.716173e-03	-0.002512	3.203890e-03	1.000000	3.973324e-01	153800.0	-274400	-120600.0	1.296296	43.598694	4.091361e+07	52.852745	AOT_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	18799151	0.0050	2.436927e+07	GS	thai	availability	0	0.222290	0.289632	-0.710368	0.012100	18518.498133	1.000000	TH	100	-1.563333e+05	1.563333e+05	199370.370370	199370.370370	1.0	-1891.580302	0.012100	-3.475140e+04	44318.121420	2412.313852	0.0	0.000000	NaN	NaN
966	@MUANG4	-7.505400e+05	-1.205687e-02	0.00500	-0.000000	0.245000	503.787123	-1.206121e-02	-0.012090	-2.924748e-05	1.000000	1.160792e-01	-1300.0	-536100	-537400.0	1.400000	47.445801	7.325266e+06	10.297870	MTC_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	4623375	0.2450	6.472725e+06	GS	thai	availability	1300	-0.003852	0.118769	-0.881231	-0.155059	2968.000000	1.000000	TH	100	-7.523600e+05	7.523600e+05	-1820.000000	1820.000000	-1.0	116659.816553	0.155059	2.897931e+03	7.010252	282.206478	-1300.0	-1820.000000	NaN	NaN
967	@NGERN1	-7.033432e+05	-1.129869e-02	0.00500	-0.000000	0.115000	221.601275	-1.130275e-02	-0.011389	-8.585923e-05	1.000000	1.588176e-01	-9800.0	-1290100	-1299900.0	0.545185	18.271393	1.323840e+07	7.166933	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	16837279	0.1150	9.179432e+06	GS	thai	availability	9800	0.020591	0.146695	-0.853305	-0.187081	1334.254322	0.999987	TH	100	-7.086860e+05	7.086860e+05	-5342.813073	5342.813073	-1.0	132581.892649	0.187081	-1.459260e+04	-110.014228	999.540386	-9800.0	-5342.813073	NaN	NaN
968	@PTTEX3	1.089898e+06	1.750840e-02	0.00500	14.930107	0.000000	-0.000000	1.751470e-02	0.022247	4.732734e-03	1.000000	2.227984e-01	79200.0	293100	372300.0	3.718519	126.010810	1.100579e+07	41.091793	PTTEP_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	3728405	0.0050	1.386414e+07	GS	thai	availability	0	-0.016263	0.115189	-0.884811	0.098999	5314.485248	1.000000	TH	100	1.384404e+06	1.384404e+06	294506.666667	294506.666667	1.0	137055.050900	0.098999	-2.251482e+04	-4789.615798	29155.949587	0.0	0.000000	NaN	NaN
969	@BANGC1	-7.594163e+05	-1.219946e-02	0.00500	-0.000000	0.100000	208.059259	-1.220385e-02	-0.012204	0.000000e+00	1.000000	4.080361e-02	0.0	-702200	-702200.0	1.081481	36.686600	5.851594e+06	6.360743	BCP_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	1645550	0.1000	1.779632e+06	GS	thai	availability	0	0.206303	0.282507	-0.717493	-0.199397	1340.204937	1.000000	TH	100	-7.594163e+05	7.594163e+05	0.000000	0.000000	0.0	151425.087700	0.199397	-1.566698e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
970	@ROYAL74	-4.065489e+05	-6.530906e-03	0.00500	-0.000000	0.005000	5.569163	-6.533258e-03	-0.006533	0.000000e+00	1.000000	6.877477e-01	0.0	-485700	-485700.0	0.837037	27.991807	2.778004e+07	23.040401	MINT_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	50643244	0.0050	4.239027e+07	GS	thai	availability	0	0.346880	0.409779	-0.590221	-0.044910	3986.622450	1.000000	TH	100	-4.065489e+05	4.065489e+05	0.000000	0.000000	0.0	18258.156236	0.044910	-1.410236e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
971	@BANPU2	-5.093467e+05	-8.182276e-03	0.00500	-0.000000	0.097500	136.058356	-8.185222e-03	-0.008304	-1.184898e-04	1.000000	1.161338e-01	-55300.0	-3820100	-3875400.0	0.133333	4.552000	7.057269e+07	9.518426	BANPU_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	50379882	0.0975	6.717318e+06	GS	thai	availability	55300	0.343336	0.414864	-0.585136	-0.127711	1228.985126	1.000000	TH	100	-5.167200e+05	5.167200e+05	-7373.333333	7373.333333	-1.0	65991.047526	0.127711	-1.774088e+05	-2531.533268	941.658907	-55300.0	-7373.333333	NaN	NaN
972	@COMPC5	-1.061941e+05	-1.705929e-03	0.00500	-0.000000	0.207500	60.370604	-1.706543e-03	-0.001707	0.000000e+00	1.000000	1.300184e-01	0.0	-166700	-166700.0	0.637037	21.538804	8.156242e+06	5.205206	COM7_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	12533773	0.2075	7.984478e+06	GS	thai	availability	0	0.160323	0.267589	-0.732411	-0.084574	1528.888175	0.999998	TH	100	-1.061941e+05	1.061941e+05	0.000000	0.000000	0.0	8981.247536	0.084574	-1.702533e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
973	@HANAM2	-3.264001e+04	-5.243375e-04	0.00500	-0.000000	0.212500	19.002746	-5.245263e-04	-0.000334	1.902694e-04	1.000000	2.522362e-02	18500.0	-51000	-32500.0	0.640000	21.855301	9.435059e+06	6.109809	HANA_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	2401410	0.2575	1.536903e+06	GS	thai	availability	0	0.584333	0.676429	-0.323571	0.008210	458.974173	1.000000	TH	100	-2.080001e+04	2.080001e+04	11840.003837	11840.003837	1.0	-170.757753	0.008210	-1.215413e+04	6918.503479	97.200567	0.0	0.000000	NaN	NaN
974	@SCGPA1	-3.822415e+05	-6.140425e-03	0.00500	-0.000000	0.140000	146.613171	-6.142636e-03	-0.006143	0.000000e+00	1.000000	1.042280e-02	0.0	-889700	-889700.0	0.429630	14.868600	2.476573e+07	10.910570	SCGP_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	619795	0.1400	2.662823e+05	GS	thai	availability	0	0.286507	0.384142	-0.615858	-0.065388	516.422415	1.000000	TH	100	-3.822415e+05	3.822415e+05	0.000000	0.000000	0.0	24993.917839	0.065388	-1.095149e+05	0.000000	-0.000000	0.0	0.000000	NaN	NaN
975	@GULFE1	-2.853296e+05	-4.583609e-03	0.00500	-0.000000	0.075000	58.629376	-4.585259e-03	0.000000	4.585259e-03	1.000000	3.185174e-01	187900.0	-187900	0.0	1.518519	53.142106	5.610950e+07	88.348954	GULF_n.BK	BAK	THA	TH	True	0	2025-02-21	2025-02-21	12864632	0.0800	1.953518e+07	GS	thai	availability	0	0.122939	0.209992	-0.790008	0.056516	14609.944556	1.000000	TH	100	0.000000e+00	0.000000e+00	285329.629630	285329.629630	1.0	0.000000	0.056516	0.000000e+00	35078.234325	16125.564202	0.0	0.000000	NaN	NaN
976	@KCEEL3	1.966103e+04	3.158399e-04	0.00500	0.269329	0.000000	-0.000000	3.159536e-04	0.000316	0.000000e+00	1.000000	2.834101e-02	0.0	31300	31300.0	0.628148	21.166199	1.297315e+07	8.136069	KCE_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	2807508	0.2575	1.763531e+06	GS	thai	availability	0	0.560649	0.659110	-0.340890	0.033214	742.526886	1.000000	TH	100	1.966103e+04	1.966103e+04	0.000000	0.000000	0.0	653.019077	0.033214	1.102293e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
977	@SHINC3	2.622889e+05	4.213476e-03	0.00500	3.592998	0.000000	-0.000000	4.214993e-03	0.004242	2.749763e-05	1.000000	2.009302e-01	700.0	107300	108000.0	2.444444	85.560105	3.287109e+07	83.331958	INTUCH_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	5115004	0.0050	1.250334e+07	GS	thai	availability	0	0.120202	0.216734	-0.783266	0.056101	2194.798911	1.000000	TH	100	2.640000e+05	2.640000e+05	1711.111111	1711.111111	1.0	14810.697611	0.056101	3.173333e+04	205.679002	95.995262	0.0	0.000000	NaN	NaN
978	@ADVAN68	1.626726e+05	2.613214e-03	0.00500	2.228392	0.000000	-0.000000	2.614155e-03	0.003288	6.737514e-04	1.000000	1.000000e+00	5000.0	19400	24400.0	8.385185	285.522710	1.015586e+07	85.917887	ADVANC_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	11145993	0.0050	9.346122e+07	GS	thai	availability	0	0.066723	0.162933	-0.837067	0.083455	8978.150277	1.000000	TH	100	2.045985e+05	2.045985e+05	41925.925926	41925.925926	1.0	17074.823391	0.083455	1.365152e+04	2797.443324	3498.939219	0.0	0.000000	NaN	NaN
979	@CENTP7	-2.042407e+05	-3.280976e-03	0.00500	-0.000000	0.022500	12.590183	-3.282157e-03	-0.003282	0.000000e+00	1.000000	5.888154e-01	0.0	-134500	-134500.0	1.518519	51.360108	6.650020e+06	10.119874	CPN_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	23994611	0.0250	3.643626e+07	GS	thai	availability	0	0.279212	0.419004	-0.580996	-0.065320	5043.182222	1.000000	TH	100	-2.042407e+05	2.042407e+05	0.000000	0.000000	0.0	13340.992445	0.065320	-5.702640e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
980	@JMTNE1	-7.891081e+04	-1.267644e-03	0.00500	-0.000000	0.552500	119.447192	-1.268100e-03	-0.001268	0.000000e+00	1.000000	7.858918e-03	0.0	-191600	-191600.0	0.411852	13.933301	8.013766e+06	3.308392	JMT_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	995670	0.5750	4.100685e+05	GS	thai	availability	0	0.468275	0.457535	-0.542465	-0.142237	276.550367	1.000000	TH	100	-7.891081e+04	7.891081e+04	0.000000	0.000000	0.0	11224.045686	0.142237	-3.695195e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
981	@PTTPU1	-5.664400e+05	-9.099438e-03	0.00500	-0.000000	0.005000	7.759452	-9.102714e-03	-0.009103	0.000000e+00	1.000000	1.000000e+00	0.0	-606900	-606900.0	0.933333	31.372895	4.346701e+07	40.405511	PTT_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	121656799	0.0050	1.135463e+08	GS	thai	availability	0	0.171636	0.241351	-0.758649	-0.086051	26658.776405	1.000000	TH	100	-5.664400e+05	5.664400e+05	0.000000	0.000000	0.0	48742.548802	0.086051	-9.722148e+04	0.000000	-0.000000	0.0	0.000000	NaN	NaN
982	@CPSEV2	1.345650e+06	2.161687e-02	0.00500	18.433567	0.000000	-0.000000	2.162466e-02	0.014086	-7.538278e-03	1.000000	1.000000e+00	-303000.0	869200	566200.0	1.548148	51.667603	3.436879e+07	52.614898	CPALL_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	65330097	0.0050	1.011407e+08	GS	thai	availability	0	0.192002	0.262296	-0.737704	-0.065118	9456.874169	1.000000	TH	100	8.765615e+05	8.765615e+05	-469088.888889	469088.888889	-1.0	-57080.333660	0.065118	1.683012e+05	-90065.810021	30546.345989	0.0	0.000000	NaN	NaN
983	@THAIM13	-5.905385e+04	-9.486563e-04	0.00500	-0.000000	0.035000	5.662698	-9.489979e-04	-0.000284	6.646568e-04	1.000000	2.740217e-01	705000.0	-1006600	-301600.0	0.058667	1.977100	6.403329e+08	37.511186	TTB_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	289646562	0.0700	1.699259e+07	GS	thai	availability	0	0.029586	0.139159	-0.860841	-0.047137	4342.920375	1.000000	TH	100	-1.769386e+04	1.769386e+04	41359.991644	41359.991644	1.0	834.029536	0.047137	-5.234840e+02	1223.661194	-1949.571693	0.0	0.000000	NaN	NaN
984	@VGIGL2	-6.286293e+04	-1.009846e-03	0.00500	-0.000000	0.477500	82.238492	-1.010210e-03	-0.001108	-9.780108e-05	1.000000	4.274358e-02	-65000.0	-671400	-736400.0	0.093630	3.260600	3.877886e+08	37.464399	VGI_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	27735930	0.5275	2.596905e+06	GS	thai	availability	65000	-0.154827	0.151056	-0.848944	-0.183640	749.037013	0.999998	TH	100	-6.894886e+04	6.894886e+04	-6085.925733	6085.925733	-1.0	12661.759505	0.183640	1.067514e+04	942.265244	1117.618642	-65000.0	-6085.925733	NaN	NaN
985	@KASIK3	-5.738785e+05	-9.218932e-03	0.00500	-0.000000	0.005000	7.861350	-9.222252e-03	-0.010198	-9.761062e-04	1.000000	7.248923e-02	-12500.0	-118100	-130600.0	4.859259	163.021610	1.393816e+07	67.325099	KBANK_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	810183	0.0050	3.936889e+06	GS	thai	availability	12500	-0.041966	0.085397	-0.914603	-0.096217	10582.822687	1.000000	TH	100	-6.346193e+05	6.346193e+05	-60740.740741	60740.740741	-1.0	61061.074963	0.096217	2.663256e+04	2549.057836	5844.283591	-12500.0	-60740.740741	NaN	NaN
986	@SRISA3	-3.911556e+05	-6.283623e-03	0.00500	-0.000000	0.197500	211.652664	-6.285886e-03	-0.006676	-3.899663e-04	1.000000	1.934843e-01	-21000.0	-338500	-359500.0	1.155556	39.297806	2.903517e+06	3.380795	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	10080729	0.2000	1.164884e+07	GS	thai	availability	21000	0.391400	0.403594	-0.596406	-0.166818	1745.426176	0.999972	TH	100	-4.154222e+05	4.154222e+05	-24266.666667	24266.666667	-1.0	69299.973363	0.166818	-1.625962e+05	-9497.970822	4048.120836	-21000.0	-24266.666667	NaN	NaN
987	@BUMRU1	-1.436741e+04	-2.308017e-04	0.00500	-0.000000	0.040000	1.574510	-2.308848e-04	-0.000231	0.000000e+00	1.000000	5.891650e-01	0.0	-2600	-2600.0	5.525926	187.318500	4.285285e+06	23.784094	BH_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	6631991	0.0425	3.664789e+07	GS	thai	availability	0	-0.141173	0.089185	-0.910815	-0.097380	4392.646049	1.000000	TH	100	-1.436741e+04	1.436741e+04	0.000000	0.000000	0.0	1399.094839	0.097380	2.028296e+03	-0.000000	-0.000000	0.0	0.000000	NaN	NaN
988	@OSOTS1	-1.635689e+05	-2.627613e-03	0.00500	-0.000000	0.147500	66.099756	-2.628559e-03	-0.002946	-3.178392e-04	1.000000	4.470558e-02	-44800.0	-370500	-415300.0	0.441481	14.905600	2.160300e+07	9.540909	OSP_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	5930690	0.1950	2.618290e+06	GS	thai	availability	44800	-0.025416	0.251808	-0.748192	-0.199238	1326.099046	0.999994	TH	100	-1.833473e+05	1.833473e+05	-19778.370370	19778.370370	-1.0	36529.821373	0.199238	4.660045e+03	502.696835	3940.611600	-44800.0	-19778.370370	NaN	NaN
989	@DELTA60	1.203956e+05	1.934065e-03	0.00500	1.649254	0.000000	-0.000000	1.934762e-03	0.001935	0.000000e+00	1.000000	2.381125e-01	0.0	52600	52600.0	2.288889	77.944703	3.650254e+07	84.301626	DELTA_n.BK	BAK	THA	TH	True	1	2025-02-21	2025-02-21	6473493	0.0350	1.481711e+07	GS	thai	availability	0	0.355269	0.486846	-0.513154	0.086792	10563.935359	1.000000	TH	100	1.203956e+05	1.203956e+05	0.000000	0.000000	0.0	10449.399818	0.086792	4.277280e+04	0.000000	0.000000	0.0	0.000000	NaN	NaN
990	@BANGK27	0.000000e+00	0.000000e+00	0.00000	0.000000	0.000000	0.000000	0.000000e+00	-0.000607	-6.074952e-04	1.000000	4.032361e-02	-7900.0	0	-7900.0	4.785185	160.472910	1.353836e+07	64.371556	BBL_n.BK	BAK	THA	TH	True	-1	2025-02-21	2025-02-21	524364	0.0250	2.509179e+06	GS	thai	availability	7900	-0.034226	0.091213	-0.908787	-0.091332	9134.162076	1.000000	TH	100	-3.780296e+04	3.780296e+04	-37802.962963	37802.962963	-1.0	3452.626350	0.091332	1.293856e+03	1293.855766	3452.626350	-7900.0	-37802.962963	NaN	NaN