| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.834913e+04 | -7.766928e-04 | 0.00375 | -0.000000 | 0.010000 | 1.324634 | -7.769797e-04 | -0.000777 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 8.058188 | 62.609894 | 1.416845e+07 | 114.098953 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 27897503 | 0.0100 | 2.248033e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.095579 | 7232.829298 | 1.000000 | XH | 2000 | -4.834913e+04 | 4.834913e+04 | 0.000000 | 0.000000 | 0 | 4621.183236 | 0.095579 | -4.333827e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -5.154828e+04 | -8.280848e-04 | 0.00475 | -0.000000 | 0.070000 | 9.885971 | -8.283906e-04 | -0.000828 | 0.000000e+00 | 1.00000 | 6.380468e-02 | 0 | -4000 | -4000 | 12.887069 | 428.805910 | 2.794000e+06 | 36.587174 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 304085 | 0.0775 | 3.918764e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.144803 | 1148.829561 | 1.000000 | TW | 1000 | -5.154828e+04 | 5.154828e+04 | 0.000000 | 0.000000 | 0 | 7464.345749 | 0.144803 | -3.182831e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 9.723324e+04 | 1.561980e-03 | 0.00475 | 1.265364 | 0.000000 | -0.000000 | 1.562557e-03 | 0.001563 | 0.000000e+00 | 1.00000 | 4.799678e-01 | 0 | 16000 | 16000 | 6.077078 | 206.641800 | 5.716938e+07 | 360.764133 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 6227269 | 0.0325 | 3.784360e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.019712 | 1493.348097 | 1.000000 | TW | 1000 | 9.723324e+04 | 9.723324e+04 | 0.000000 | 0.000000 | 0 | -1916.663433 | 0.019712 | 3.579129e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.971103e+05 | 6.379282e-03 | 0.01000 | 10.879734 | 0.000000 | -0.000000 | 6.381638e-03 | 0.006382 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1375100 | 1375100 | 0.288786 | 4709.136800 | 4.795140e+07 | 13.874636 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.087716 | 5845.551102 | 1.000000 | ID | 100 | 3.971103e+05 | 3.971103e+05 | 0.000000 | 0.000000 | 0 | 34832.786233 | 0.087716 | 9.514922e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 2.475600e+05 | 3.976867e-03 | 0.00475 | 3.221671 | 0.000000 | -0.000000 | 3.978336e-03 | 0.003978 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.097966 | 68.736603 | 1.342309e+07 | 28.176182 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 339598554 | 0.0050 | 7.124662e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.025929 | 20619.585822 | 1.000000 | TW | 1000 | 2.475600e+05 | 2.475600e+05 | 0.000000 | 0.000000 | 0 | 6419.052219 | 0.025929 | 1.370240e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.622244e+05 | -7.425291e-03 | 0.00475 | -0.000000 | 0.062500 | 79.148005 | -7.428034e-03 | -0.007428 | 0.000000e+00 | 1.00000 | 1.895753e-01 | 0 | -86000 | -86000 | 5.374702 | 175.391610 | 2.134244e+06 | 11.431273 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 2108846 | 0.0675 | 1.133442e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.205336 | 1215.053685 | 1.000000 | TW | 1000 | -4.622244e+05 | 4.622244e+05 | 0.000000 | 0.000000 | 0 | 94911.265680 | 0.205336 | -1.923693e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.456841e+02 | 1.037244e-05 | 0.00375 | 0.006634 | 0.000000 | -0.000000 | 1.037627e-05 | 0.000000 | -1.037627e-05 | 1.00000 | 9.071066e-01 | 0 | 1000 | 1000 | 0.645684 | 5.031100 | 1.527198e+07 | 9.882677 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 235624733 | 0.0050 | 1.521391e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.126036 | 2822.326843 | 1.000000 | XH | 2000 | 6.456841e+02 | 6.456841e+02 | 0.000000 | 0.000000 | 0 | 81.379440 | 0.126036 | 5.616277e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.251046e+02 | 1.004184e-05 | 0.00375 | 0.006422 | 0.000000 | -0.000000 | 1.004555e-05 | 0.000000 | -1.004555e-05 | 1.00000 | 1.000000e+00 | 0 | 200 | 200 | 3.125523 | 24.628998 | 1.635264e+07 | 51.802533 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 300392032 | 0.0050 | 9.388822e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.140594 | 8067.061220 | 1.000000 | XH | 2000 | 6.251046e+02 | 6.251046e+02 | 0.000000 | 0.000000 | 0 | 87.886033 | 0.140594 | 1.160760e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.788686e+05 | 1.090552e-02 | 0.00375 | 6.974678 | 0.000000 | -0.000000 | 1.090955e-02 | 0.010910 | 0.000000e+00 | 1.00000 | 6.317019e-01 | 0 | 406000 | 406000 | 1.672090 | 13.070200 | 4.614012e+06 | 7.756705 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 206792752 | 0.0050 | 3.457761e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.107288 | 1965.446003 | 0.999731 | HK | 2000 | 6.788686e+05 | 6.788686e+05 | 0.000000 | 0.000000 | 0 | 72834.123824 | 0.107288 | 2.997194e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 3.930595e+05 | 6.314209e-03 | 0.00375 | 4.038283 | 0.000000 | -0.000000 | 6.316542e-03 | 0.006317 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 204000 | 204000 | 1.926762 | 14.999200 | 4.568975e+07 | 88.146125 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 575263205 | 0.0050 | 1.108396e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.190606 | 14337.371330 | 1.000000 | XH | 2000 | 3.930595e+05 | 3.930595e+05 | 0.000000 | 0.000000 | 0 | 74919.514495 | 0.190606 | 8.129172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -7.681839e+05 | -1.234030e-02 | 0.00375 | -0.000000 | 0.005000 | 10.523067 | -1.234486e-02 | -0.012345 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -237000 | -237000 | 3.241282 | 25.030900 | 1.828842e+07 | 58.880147 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 177623849 | 0.0050 | 5.757290e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.022717 | 5047.338093 | 1.000000 | HK | 2000 | -7.681839e+05 | 7.681839e+05 | 0.000000 | 0.000000 | 0 | 17450.750694 | 0.022717 | -1.605529e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.416294e+04 | 1.352015e-03 | 0.00475 | 1.095271 | 0.000000 | -0.000000 | 1.352515e-03 | 0.001353 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.520368 | 346.073490 | 2.778744e+06 | 29.366932 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 7796967 | 0.0300 | 8.202696e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.005053 | 4474.543090 | 1.000000 | TW | 1000 | 8.416294e+04 | 8.416294e+04 | 0.000000 | 0.000000 | 0 | 425.267155 | 0.005053 | 5.254473e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 12 | @EGIST1 | -4.376870e+05 | -7.031117e-03 | 0.00475 | -0.000000 | 0.085000 | 101.927111 | -7.033714e-03 | -0.007034 | 0.000000e+00 | 1.00000 | 1.127566e-02 | 0 | -91000 | -91000 | 4.809747 | 156.312810 | 7.480000e+05 | 3.570573 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 54868 | 0.0975 | 2.639012e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.237062 | 438.893069 | 1.000000 | TW | 1000 | -4.376870e+05 | 4.376870e+05 | 0.000000 | 0.000000 | 0 | 103758.896018 | 0.237062 | -1.983059e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 13 | @EVAAI1 | 6.119067e+05 | 9.829827e-03 | 0.00475 | 7.963170 | 0.000000 | -0.000000 | 9.833458e-03 | 0.009833 | 0.000000e+00 | 1.00000 | 8.283957e-01 | 0 | 458000 | 458000 | 1.336041 | 43.632706 | 3.185440e+07 | 42.444675 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 38583048 | 0.0150 | 5.154853e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.086974 | 6132.930776 | 1.000000 | TW | 1000 | 6.119067e+05 | 6.119067e+05 | 0.000000 | 0.000000 | 0 | 53219.830609 | 0.086974 | 2.503942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 14 | @FINAN321 | -3.054768e+05 | -4.907258e-03 | 0.00300 | -0.000000 | 0.005000 | 4.184613 | -4.909070e-03 | -0.004909 | 0.000000e+00 | 1.00000 | 3.151568e-01 | 0 | -18700 | -18700 | 16.335657 | 2506.785900 | 4.600000e+05 | 7.583332 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 7856242 | 0.0050 | 1.283369e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.120911 | 980.563427 | 0.999846 | JP | 100 | -3.054768e+05 | 3.054768e+05 | 0.000000 | 0.000000 | 0 | 36935.601500 | 0.120911 | -1.990170e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 15 | @FORMO9 | -9.277774e+05 | -1.490405e-02 | 0.00475 | -0.000000 | 0.005000 | 12.709279 | -1.490956e-02 | -0.014910 | 0.000000e+00 | 1.00000 | 1.655542e-01 | 0 | -779000 | -779000 | 1.190985 | 38.880005 | 2.573369e+07 | 30.554143 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 7870883 | 0.0075 | 9.374104e+06 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.215646 | 6292.642965 | 1.000000 | TW | 1000 | -9.277774e+05 | 9.277774e+05 | 0.000000 | 0.000000 | 0 | 200071.353939 | 0.215646 | -6.790581e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 16 | @FREEE1 | -3.601079e+05 | -5.784865e-03 | 0.00300 | -0.000000 | 0.022500 | 22.198429 | -5.787002e-03 | -0.005787 | 0.000000e+00 | 1.00000 | 5.211603e-01 | 0 | -13100 | -13100 | 27.489149 | 4145.171900 | 9.272000e+05 | 25.275571 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 2548557 | 0.0225 | 7.005766e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.164202 | 1621.512384 | 1.000000 | JP | 100 | -3.601079e+05 | 3.601079e+05 | 0.000000 | 0.000000 | 0 | 59130.279720 | 0.164202 | -2.943338e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 17 | @GENIU2 | 7.321504e+04 | 1.176145e-03 | 0.00475 | 0.952798 | 0.000000 | -0.000000 | 1.176580e-03 | 0.001177 | 0.000000e+00 | 1.00000 | 2.786186e-01 | 0 | 5000 | 5000 | 14.643008 | 484.786380 | 4.225879e+06 | 62.561791 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 1184015 | 0.0950 | 1.733754e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.014027 | 1650.897585 | 1.000000 | TW | 1000 | 7.321504e+04 | 7.321504e+04 | 0.000000 | 0.000000 | 0 | 1027.010433 | 0.014027 | 4.096565e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 18 | @HINOM2 | -1.606326e+05 | -2.580444e-03 | 0.00300 | -0.000000 | 0.005000 | 2.200447 | -2.581397e-03 | -0.002538 | 4.320330e-05 | 1.00000 | 3.102974e-01 | 800 | -47800 | -47000 | 3.360516 | 509.552980 | 3.988500e+06 | 13.365461 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 35185188 | 0.0050 | 1.182404e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.133715 | 965.443951 | 0.999990 | JP | 100 | -1.579442e+05 | 1.579442e+05 | 2688.412469 | 2688.412469 | 1 | 21119.485481 | 0.133715 | -1.011985e+05 | 1722.527089 | -359.480604 | 0 | 0.000000 |
| 19 | @INFRA14 | -1.193810e+06 | -1.917767e-02 | 0.00400 | -0.000000 | 0.005000 | 16.353564 | -1.918476e-02 | -0.019652 | -4.668461e-04 | 1.00000 | 1.000000e+00 | -4640 | -190678 | -195318 | 6.260870 | 10.995201 | 1.514216e+06 | 9.493434 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-20 | 2025-02-20 | 56939577 | 0.0050 | 3.564913e+08 | GS | apac | availability | 4640 | -0.025244 | 0.219603 | -0.780397 | -0.173563 | 6061.061346 | 0.994776 | NZ | 1 | -1.222861e+06 | 1.222861e+06 | -29050.436439 | 29050.436439 | -1 | 212243.410324 | 0.173563 | 3.087032e+04 | 733.359378 | 5042.082265 | -4640 | -29050.436439 |
| 20 | @JDCOM7 | 2.975034e+03 | 4.779172e-05 | 0.00375 | 0.030565 | 0.000000 | -0.000000 | 4.780937e-05 | 0.000000 | -4.780937e-05 | 1.00000 | 1.000000e+00 | 0 | 150 | 150 | 19.833562 | 153.378010 | 1.398715e+07 | 275.936260 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 355136908 | 0.0050 | 7.043630e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.183174 | 55401.048038 | 1.000000 | XH | 2000 | 2.975034e+03 | 2.975034e+03 | 0.000000 | 0.000000 | 0 | 544.949625 | 0.183174 | 7.500747e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 21 | @JDLOG1 | 1.792995e+02 | 2.880314e-06 | 0.00375 | 0.001842 | 0.000000 | -0.000000 | 2.881378e-06 | 0.000000 | -2.881378e-06 | 1.00000 | 1.000000e+00 | 0 | 100 | 100 | 1.792995 | 13.975200 | 1.417949e+07 | 25.487960 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 218848323 | 0.0050 | 3.923940e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.086323 | 3446.030440 | 1.000000 | XH | 2000 | 1.792995e+02 | 1.792995e+02 | 0.000000 | 0.000000 | 0 | 15.477699 | 0.086323 | 3.816096e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JIUMA1 | 3.704323e+02 | 5.950720e-06 | 0.00375 | 0.003806 | 0.000000 | -0.000000 | 5.952918e-06 | 0.000000 | -5.952918e-06 | 1.00000 | 7.035785e-02 | 0 | 1000 | 1000 | 0.370432 | 2.870900 | 1.824800e+07 | 6.738290 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 11818885 | 0.1500 | 4.378097e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.076955 | 517.728688 | 1.000000 | XH | 2000 | 3.704323e+02 | 3.704323e+02 | 0.000000 | 0.000000 | 0 | 28.506645 | 0.076955 | 1.415900e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JTGLO1 | 1.190271e+03 | 1.912082e-05 | 0.00375 | 0.012229 | 0.000000 | -0.000000 | 1.912788e-05 | 0.000000 | -1.912788e-05 | 1.00000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.850194 | 6.537900 | 1.655010e+07 | 13.917310 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 206013047 | 0.0925 | 1.751510e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.051659 | 6239.761245 | 1.000000 | XH | 2000 | 1.190271e+03 | 1.190271e+03 | 0.000000 | 0.000000 | 0 | 61.488390 | 0.051659 | 1.651527e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @KAKAK2 | 8.333710e+05 | 1.338749e-02 | 0.00300 | 6.849625 | 0.000000 | -0.000000 | 1.339243e-02 | 0.013241 | -1.510425e-04 | 1.00000 | 6.187472e-01 | -600 | 53200 | 52600 | 15.664869 | 2353.646300 | 9.302000e+05 | 14.398013 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 26773037 | 0.0050 | 4.193961e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.031440 | 1925.139512 | 1.000000 | JP | 100 | 8.239721e+05 | 8.239721e+05 | -9398.921478 | 9398.921478 | -1 | 25905.794395 | 0.031440 | 3.665133e+05 | -4180.760511 | -295.503358 | 0 | 0.000000 |
| 25 | @KASUM2 | -6.267000e+05 | -1.006747e-02 | 0.00300 | -0.000000 | 0.085000 | 145.943833 | -1.007119e-02 | -0.009914 | 1.573623e-04 | 1.00000 | 2.298377e-02 | 100 | -6400 | -6300 | 97.921873 | 15103.368000 | 5.176000e+05 | 51.410649 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 8205 | 0.0975 | 8.034490e+05 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.188997 | 966.168192 | 1.000000 | JP | 100 | -6.169078e+05 | 6.169078e+05 | 9792.187294 | 9792.187294 | 1 | 116593.680838 | 0.188997 | -6.818778e+05 | 10823.457496 | -1850.693347 | 0 | 0.000000 |
| 26 | @KINGY1 | 2.598790e+05 | 4.174764e-03 | 0.00475 | 3.381988 | 0.000000 | -0.000000 | 4.176306e-03 | 0.004176 | 0.000000e+00 | 1.00000 | 9.184661e-01 | 0 | 74000 | 74000 | 3.511879 | 115.180000 | 9.567016e+06 | 33.650791 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 16274291 | 0.0175 | 5.715334e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | -0.000294 | 4294.132337 | 1.000000 | TW | 1000 | 2.598790e+05 | 2.598790e+05 | 0.000000 | 0.000000 | 0 | -76.479878 | 0.000294 | 9.564222e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KIRIN8 | -1.251936e+06 | -2.011142e-02 | 0.00300 | -0.000000 | 0.005000 | 17.149809 | -2.011885e-02 | -0.022960 | -2.840807e-03 | 1.00000 | 1.000000e+00 | -13400 | -94900 | -108300 | 13.192161 | 1991.539600 | 3.705500e+06 | 48.531172 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 130986965 | 0.0050 | 1.728001e+09 | GS | apac | availability | 13400 | 0.170903 | 0.408212 | -0.591788 | -0.175957 | 12057.635144 | 1.000000 | JP | 100 | -1.428711e+06 | 1.428711e+06 | -176774.957254 | 176774.957254 | -1 | 251391.054672 | 0.175957 | -2.441712e+05 | -30211.394213 | 31104.710366 | -13400 | -176774.957254 |
| 28 | @KUOBI1 | -9.112564e+02 | -1.463866e-05 | 0.00475 | -0.000000 | 0.065000 | 0.162279 | -1.464406e-05 | -0.000000 | 1.464406e-05 | 0.00000 | 0.000000e+00 | 0 | -800 | -800 | 1.139070 | 37.324708 | 1.283326e+06 | 1.462767 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 7844435 | 0.0625 | 8.935364e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.120831 | 678.150707 | 0.999931 | TW | 1000 | -9.112564e+02 | 9.112564e+02 | 0.000000 | 0.000000 | 0 | 110.108441 | 0.120831 | -3.154292e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @KYORI6 | -9.709128e+05 | -1.559699e-02 | 0.00300 | -0.000000 | 0.005000 | 13.300175 | -1.560275e-02 | -0.015794 | -1.910541e-04 | 1.00000 | 4.196141e-01 | -600 | -49000 | -49600 | 19.814547 | 3018.497900 | 5.909000e+05 | 11.729780 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 3670109 | 0.0050 | 7.272155e+07 | GS | apac | availability | 600 | 0.695038 | 0.702731 | -0.297269 | -0.150884 | 1305.566510 | 1.000000 | JP | 100 | -9.828015e+05 | 9.828015e+05 | -11888.728134 | 11888.728134 | -1 | 148289.438146 | 0.150884 | -6.830842e+05 | -8263.115407 | 1793.823849 | -600 | -11888.728134 |
| 30 | @LOTUS3 | -3.006779e+05 | -4.830167e-03 | 0.00475 | -0.000000 | 0.040000 | 32.951005 | -4.831952e-03 | -0.004832 | 0.000000e+00 | 1.00000 | 3.402586e-01 | 0 | -36000 | -36000 | 8.352164 | 274.996100 | 1.535429e+06 | 12.894306 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 2499057 | 0.0450 | 2.087253e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.121718 | 1376.474800 | 1.000000 | TW | 1000 | -3.006779e+05 | 3.006779e+05 | 0.000000 | 0.000000 | 0 | 36597.848051 | 0.121718 | -8.331837e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 31 | @MALAY68 | 9.704194e+01 | 1.558907e-06 | 0.00900 | 0.002393 | 0.000000 | -0.000000 | 1.559482e-06 | -0.000000 | -1.559482e-06 | 0.00000 | 0.000000e+00 | 0 | 60 | 60 | 1.617366 | 7.210200 | 8.735110e+05 | 1.416756 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.026987 | 3537.596572 | 0.999834 | MY | 100 | 9.704194e+01 | 9.704194e+01 | 0.000000 | 0.000000 | 0 | 2.618825 | 0.026987 | 1.022265e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 32 | @MASCO2 | -1.076487e+06 | -1.729296e-02 | 0.00375 | -0.000000 | 0.035000 | 103.224735 | -1.729934e-02 | -0.017299 | 0.000000e+00 | 1.00000 | 4.366430e-01 | 0 | -3592000 | -3592000 | 0.299690 | 2.334500 | 4.564940e+07 | 13.707093 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 87071441 | 0.0350 | 2.609444e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.107154 | 3688.713403 | 1.000000 | HK | 4000 | -1.076487e+06 | 1.076487e+06 | 0.000000 | 0.000000 | 0 | 115349.855766 | 0.107154 | -9.079189e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 33 | @MEITE3 | 8.238498e+05 | 1.323453e-02 | 0.00300 | 6.771368 | 0.000000 | -0.000000 | 1.323942e-02 | 0.013239 | 0.000000e+00 | 1.00000 | 4.941029e-01 | 0 | 41800 | 41800 | 19.709325 | 2991.182700 | 1.803000e+05 | 3.546694 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 12449711 | 0.0050 | 2.453754e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.001427 | 1537.327371 | 0.999301 | JP | 100 | 8.238498e+05 | 8.238498e+05 | 0.000000 | 0.000000 | 0 | 1175.597102 | 0.001427 | 2.076551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 34 | @MINIS7 | 5.530760e+03 | 8.884755e-05 | 0.00375 | 0.056823 | 0.000000 | -0.000000 | 8.888037e-05 | 0.000000 | -8.888037e-05 | 1.00000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.530760 | 43.364106 | 7.934926e+06 | 44.257780 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 27475523 | 0.0475 | 1.519605e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.060052 | 6912.740998 | 1.000000 | XH | 2000 | 5.530760e+03 | 5.530760e+03 | 0.000000 | 0.000000 | 0 | 332.131838 | 0.060052 | 9.738934e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 35 | @MODEC1 | -2.501513e+05 | -4.018494e-03 | 0.00300 | -0.000000 | 0.005000 | 3.426730 | -4.019978e-03 | -0.004020 | 0.000000e+00 | 1.00000 | 5.132629e-01 | 0 | -9100 | -9100 | 27.489149 | 4186.351600 | 1.036500e+06 | 28.535798 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 9284559 | 0.0050 | 2.552246e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.126146 | 1596.941016 | 1.000000 | JP | 100 | -2.501513e+05 | 2.501513e+05 | 0.000000 | 0.000000 | 0 | 31555.613993 | 0.126146 | -2.801088e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 36 | @MONEY32 | -4.359924e+05 | -7.003894e-03 | 0.00300 | -0.000000 | 0.005000 | 5.972498 | -7.006481e-03 | -0.007006 | 0.000000e+00 | 1.00000 | 5.257188e-01 | 0 | -14700 | -14700 | 29.659345 | 4521.820400 | 4.851000e+05 | 14.425458 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 8076422 | 0.0050 | 2.395414e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.179872 | 1635.695555 | 1.000000 | JP | 100 | -4.359924e+05 | 4.359924e+05 | 0.000000 | 0.000000 | 0 | 78422.657537 | 0.179872 | -2.776284e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @NETEA10 | 3.406884e+05 | 5.472906e-03 | 0.00375 | 3.500223 | 0.000000 | -0.000000 | 5.474927e-03 | 0.005475 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 16300 | 16300 | 20.901127 | 162.597710 | 5.253160e+06 | 109.862987 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 339999204 | 0.0050 | 7.106367e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.242110 | 37744.627118 | 1.000000 | XH | 2000 | 3.406884e+05 | 3.406884e+05 | 0.000000 | 0.000000 | 0 | 82484.038785 | 0.242110 | 4.374141e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 38 | @NEWCH6 | 2.703975e+05 | 4.343735e-03 | 0.00375 | 2.778057 | 0.000000 | -0.000000 | 4.345340e-03 | 0.004345 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.305593 | 25.673905 | 1.184880e+07 | 39.127566 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 59728432 | 0.0050 | 1.974379e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.125792 | 3213.237576 | 1.000000 | XH | 2000 | 2.703975e+05 | 2.703975e+05 | 0.000000 | 0.000000 | 0 | 34013.871829 | 0.125792 | 6.477056e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @OBICB2 | 1.169340e+06 | 1.878457e-02 | 0.00300 | 9.611012 | 0.000000 | -0.000000 | 1.879151e-02 | 0.018792 | 0.000000e+00 | 1.00000 | 7.408148e-01 | 0 | 24100 | 24100 | 48.520321 | 7342.945400 | 1.614000e+05 | 7.793972 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 6421830 | 0.0050 | 3.115893e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.061741 | 2304.934556 | 0.999999 | JP | 100 | 1.169340e+06 | 1.169340e+06 | 0.000000 | 0.000000 | 0 | 72196.449814 | 0.061741 | 3.954918e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @OBICC2 | 1.970915e+06 | 3.166129e-02 | 0.00300 | 16.199305 | 0.000000 | -0.000000 | 3.167299e-02 | 0.031625 | -4.791677e-05 | 1.00000 | 1.000000e+00 | -100 | 66100 | 66000 | 29.817177 | 4517.570400 | 6.149000e+05 | 18.268144 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 79748967 | 0.0050 | 2.377889e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.048343 | 12324.632119 | 1.000000 | JP | 100 | 1.967934e+06 | 1.967934e+06 | -2981.717743 | 2981.717743 | -1 | 95135.115457 | 0.048343 | 4.172780e+05 | -632.239399 | -144.144114 | 0 | 0.000000 |
| 41 | @ORGAN10 | -2.883599e+05 | -4.632287e-03 | 0.00300 | -0.000000 | 0.005000 | 3.950135 | -4.633998e-03 | -0.004560 | 7.355552e-05 | 1.00000 | 3.819213e-01 | 100 | -6300 | -6200 | 45.771406 | 6928.773500 | 3.670000e+05 | 16.722740 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 4159690 | 0.0050 | 1.903949e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.082916 | 1188.291245 | 1.000000 | JP | 100 | -2.837827e+05 | 2.837827e+05 | 4577.140602 | 4577.140602 | 1 | 23530.198773 | 0.082916 | -2.553258e+05 | 4118.157975 | -379.519335 | 0 | 0.000000 |
| 42 | @PEOPL43 | 5.772570e+05 | 9.273205e-03 | 0.00375 | 5.930722 | 0.000000 | -0.000000 | 9.276630e-03 | 0.009277 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.514489 | 4.000100 | 3.701178e+07 | 19.042643 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.121444 | 4489.553745 | 1.000000 | XH | 2000 | 5.772570e+05 | 5.772570e+05 | 0.000000 | 0.000000 | 0 | 70104.295065 | 0.121444 | 7.109397e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 43 | @PHARM121 | -4.147071e+05 | -6.661961e-03 | 0.00475 | -0.000000 | 0.022500 | 25.564136 | -6.664422e-03 | -0.006664 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -20000 | -20000 | 20.735355 | 691.218020 | 6.602481e+06 | 139.368272 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 6861692 | 0.0225 | 1.422796e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.183341 | 7087.165859 | 1.000000 | TW | 1000 | -4.147071e+05 | 4.147071e+05 | 0.000000 | 0.000000 | 0 | 76032.829711 | 0.183341 | -2.298085e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 44 | @PICCP1 | 1.987369e+05 | 3.192561e-03 | 0.00375 | 2.041818 | 0.000000 | -0.000000 | 3.193740e-03 | 0.003194 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.713249 | 13.282300 | 3.196959e+07 | 54.616857 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 1003809950 | 0.0050 | 1.719777e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.140929 | 11820.207752 | 1.000000 | XH | 2000 | 1.987369e+05 | 1.987369e+05 | 0.000000 | 0.000000 | 0 | 28007.713976 | 0.140929 | 1.672585e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 45 | @PINGA1 | 9.029288e+03 | 1.450488e-04 | 0.00375 | 0.092767 | 0.000000 | -0.000000 | 1.451024e-04 | 0.000000 | -1.451024e-04 | 1.00000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.019525 | 46.633698 | 4.151485e+07 | 249.011669 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.140917 | 39002.826473 | 1.000000 | XH | 2000 | 9.029288e+03 | 9.029288e+03 | 0.000000 | 0.000000 | 0 | 1272.383943 | 0.140917 | 1.883219e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @RESOR14 | -6.884098e+05 | -1.105879e-02 | 0.00300 | -0.000000 | 0.005000 | 9.430272 | -1.106288e-02 | -0.011063 | 0.000000e+00 | 1.00000 | 6.364374e-01 | 0 | -33200 | -33200 | 20.735236 | 3155.044700 | 4.363000e+05 | 9.052650 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 13124094 | 0.0050 | 2.721312e+08 | GS | apac | availability | 0 | 0.236569 | 0.378395 | -0.621605 | -0.101140 | 1980.179861 | 0.999910 | JP | 100 | -6.884098e+05 | 6.884098e+05 | 0.000000 | 0.000000 | 0 | 69625.651788 | 0.101140 | -1.628565e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 47 | @RUBIA1 | -4.766819e+05 | -7.657540e-03 | 0.00350 | -0.000000 | 0.005000 | 6.529889 | -7.660369e-03 | -0.007682 | -2.161259e-05 | 1.00000 | 6.823990e-01 | -827 | -293122 | -293949 | 1.626223 | 2.576400 | 1.788506e+07 | 29.271429 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 124292718 | 0.0050 | 2.021277e+08 | GS | apac | availability | 827 | 0.765797 | 0.675204 | -0.324796 | -0.244431 | 2123.182532 | 1.000000 | AU | 1 | -4.780268e+05 | 4.780268e+05 | -1344.886810 | 1344.886810 | -1 | 116844.576962 | 0.244431 | -3.660714e+05 | -1029.910012 | 328.732076 | -827 | -1344.886810 |
| 48 | @SAWAI1 | -5.152966e+05 | -8.277857e-03 | 0.00300 | -0.000000 | 0.005000 | 7.058857 | -8.280915e-03 | -0.008237 | 4.358376e-05 | 1.00000 | 5.729932e-01 | 200 | -38000 | -37800 | 13.560437 | 2071.126800 | 4.890000e+05 | 6.660404 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 16152151 | 0.0050 | 2.190302e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.110151 | 1782.782744 | 1.000000 | JP | 100 | -5.125845e+05 | 5.125845e+05 | 2712.087334 | 2712.087334 | 1 | 56461.933565 | 0.110151 | -4.948909e+04 | 261.847062 | -298.740389 | 0 | 0.000000 |
| 49 | @SHINK7 | 3.568375e+04 | 5.732329e-04 | 0.00475 | 0.464378 | 0.000000 | -0.000000 | 5.734446e-04 | 0.000573 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.375618 | 12.228700 | 3.840440e+07 | 14.341776 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 259424357 | 0.0050 | 9.744456e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.021067 | 6653.132867 | 1.000000 | TW | 1000 | 3.568375e+04 | 3.568375e+04 | 0.000000 | 0.000000 | 0 | -751.748397 | 0.021067 | 1.042827e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @SHOWA14 | 2.033802e+05 | 3.267153e-03 | 0.00300 | 1.671618 | 0.000000 | -0.000000 | 3.268359e-03 | 0.003268 | 0.000000e+00 | 1.00000 | 4.287373e-01 | 0 | 4700 | 4700 | 43.272392 | 6615.816500 | 5.026000e+05 | 21.867088 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 5789372 | 0.0050 | 2.505200e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.053539 | 1333.952028 | 1.000000 | JP | 100 | 2.033802e+05 | 2.033802e+05 | 0.000000 | 0.000000 | 0 | 10888.787709 | 0.053539 | 1.390775e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 51 | @SIGUR1 | 2.208270e+05 | 3.547421e-03 | 0.00475 | 2.873776 | 0.000000 | -0.000000 | 3.548732e-03 | 0.003549 | 0.000000e+00 | 1.00000 | 3.559319e-01 | 0 | 92000 | 92000 | 2.400293 | 77.300507 | 1.507366e+07 | 35.583028 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 9227421 | 0.0175 | 2.214852e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.008182 | 1161.531443 | 1.000000 | TW | 1000 | 2.208270e+05 | 2.208270e+05 | 0.000000 | 0.000000 | 0 | -1806.740763 | 0.008182 | 8.534492e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 52 | @SINGA36 | -6.565249e+05 | -1.054658e-02 | 0.00400 | -0.000000 | 0.005000 | 8.993491 | -1.055048e-02 | -0.010891 | -3.408495e-04 | 1.00000 | 1.000000e+00 | -8600 | -266200 | -274800 | 2.466284 | 3.320000 | 8.896102e+06 | 22.006595 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 61883084 | 0.0050 | 1.526213e+08 | GS | apac | availability | 8600 | 0.283491 | 0.344951 | -0.655049 | -0.248174 | 3687.265013 | 1.000000 | SG | 100 | -6.777349e+05 | 6.777349e+05 | -21210.044004 | 21210.044004 | -1 | 168196.500587 | 0.248174 | -1.921316e+05 | -6012.852120 | 5263.791503 | -8600 | -21210.044004 |
| 53 | @START24 | 1.027229e+06 | 1.650167e-02 | 0.00300 | 8.442976 | 0.000000 | -0.000000 | 1.650776e-02 | 0.016661 | 1.528496e-04 | 1.00000 | 1.000000e+00 | 300 | 32400 | 32700 | 31.704590 | 4817.793000 | 5.550000e+05 | 17.584342 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 37125821 | 0.0050 | 1.177059e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.066839 | 4667.941293 | 1.000000 | JP | 100 | 1.036740e+06 | 1.036740e+06 | 9511.377088 | 9511.377088 | 1 | 69294.573858 | 0.066839 | 4.310464e+05 | 3954.554294 | 635.730035 | 0 | 0.000000 |
| 54 | @SUNNY10 | -1.167248e+04 | -1.875097e-04 | 0.00375 | -0.000000 | 0.005000 | 0.159897 | -1.875789e-04 | 0.000000 | 1.875789e-04 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.672476 | 89.462800 | 1.751085e+07 | 201.495807 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 86559350 | 0.0050 | 1.010362e+09 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.046375 | 8178.614023 | 1.000000 | XH | 2000 | -1.167248e+04 | 1.167248e+04 | 0.000000 | 0.000000 | 0 | -541.308041 | 0.046375 | -2.417855e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 55 | @TAIHE5 | -4.723570e+05 | -7.588064e-03 | 0.00300 | -0.000000 | 0.005000 | 6.470643 | -7.590867e-03 | -0.007334 | 2.573175e-04 | 1.00000 | 1.000000e+00 | 600 | -17700 | -17100 | 26.686834 | 4079.185800 | 4.390000e+05 | 11.776684 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 28193425 | 0.0050 | 7.523933e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.047771 | 3154.159039 | 1.000000 | JP | 100 | -4.563449e+05 | 4.563449e+05 | 16012.100487 | 16012.100487 | 1 | 21799.938428 | 0.047771 | -3.907091e+05 | 13709.089595 | -764.910120 | 0 | 0.000000 |
| 56 | @TECHN58 | 7.786088e+05 | 1.250777e-02 | 0.00350 | 7.466112 | 0.000000 | -0.000000 | 1.251239e-02 | 0.012512 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 38231 | 38231 | 20.365903 | 31.791062 | 1.214257e+06 | 24.521997 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 52802955 | 0.0050 | 1.075380e+09 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.003260 | 6133.783400 | 1.000000 | AU | 1 | 7.786088e+05 | 7.786088e+05 | 0.000000 | 0.000000 | 0 | 2538.564764 | 0.003260 | 1.884267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 57 | @TECMO3 | 3.311650e+05 | 5.319920e-03 | 0.00300 | 2.721904 | 0.000000 | -0.000000 | 5.321885e-03 | 0.005322 | 0.000000e+00 | 1.00000 | 5.937491e-01 | 0 | 24100 | 24100 | 13.741286 | 2077.611100 | 3.595000e+05 | 4.911885 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 9346385 | 0.0050 | 1.284314e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.014259 | 1847.361628 | 1.000000 | JP | 100 | 3.311650e+05 | 3.311650e+05 | 0.000000 | 0.000000 | 0 | 4722.234600 | 0.014259 | 1.113316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 58 | @TELEK12 | 4.666225e+05 | 7.495944e-03 | 0.01000 | 12.784178 | 0.000000 | -0.000000 | 7.498713e-03 | 0.007499 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2844300 | 2844300 | 0.164055 | 2663.663400 | 1.193882e+08 | 19.539782 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.036116 | 16251.680626 | 1.000000 | ID | 100 | 4.666225e+05 | 4.666225e+05 | 0.000000 | 0.000000 | 0 | 16852.337750 | 0.036116 | 2.979515e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @TELEK13 | 5.659070e+05 | 9.090876e-03 | 0.00900 | 13.953872 | 0.000000 | -0.000000 | 9.094234e-03 | 0.009094 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.552131 | 6.846700 | 5.029047e+06 | 7.745444 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.015001 | 5956.619471 | 1.000000 | MY | 100 | 5.659070e+05 | 5.659070e+05 | 0.000000 | 0.000000 | 0 | -8489.401043 | 0.015001 | 9.346331e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 60 | @TELIX1 | -4.509074e+05 | -7.243493e-03 | 0.00350 | -0.000000 | 0.005000 | 6.176814 | -7.246168e-03 | -0.007254 | -7.666165e-06 | 1.00000 | 1.000000e+00 | -28 | -26466 | -26494 | 17.037234 | 27.013855 | 9.458500e+05 | 16.231139 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 22975680 | 0.0050 | 3.914420e+08 | GS | apac | availability | 28 | 0.588855 | 0.669517 | -0.330483 | -0.189012 | 5337.616146 | 1.000000 | AU | 1 | -4.513845e+05 | 4.513845e+05 | -477.042540 | 477.042540 | -1 | 85316.855771 | 0.189012 | -2.658001e+05 | -280.909019 | 90.166527 | -28 | -477.042540 |
| 61 | @TINGY3 | 2.060633e+05 | 3.310253e-03 | 0.00375 | 2.117088 | 0.000000 | -0.000000 | 3.311476e-03 | 0.003311 | 0.000000e+00 | 1.00000 | 9.054760e-01 | 0 | 136000 | 136000 | 1.515171 | 11.832000 | 1.278829e+07 | 19.461978 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 343725992 | 0.0050 | 5.208036e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.062805 | 2817.253443 | 1.000000 | XH | 2000 | 2.060633e+05 | 2.060633e+05 | 0.000000 | 0.000000 | 0 | 12941.870542 | 0.062805 | 1.289983e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 62 | @TOBUR1 | 6.510601e+05 | 1.045880e-02 | 0.00300 | 5.351179 | 0.000000 | -0.000000 | 1.046266e-02 | 0.010629 | 1.665145e-04 | 1.00000 | 1.000000e+00 | 600 | 37700 | 38300 | 17.269499 | 2629.662600 | 2.252000e+05 | 3.894515 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 27973110 | 0.0050 | 4.830816e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.032110 | 3474.889488 | 1.000000 | JP | 100 | 6.614218e+05 | 6.614218e+05 | 10361.699329 | 10361.699329 | 1 | -21238.086208 | 0.032110 | 1.510065e+05 | 2365.636777 | -332.711533 | 0 | 0.000000 |
| 63 | @USSCO1 | 6.366441e+05 | 1.022721e-02 | 0.00300 | 5.232691 | 0.000000 | -0.000000 | 1.023099e-02 | 0.010260 | 2.918971e-05 | 1.00000 | 1.000000e+00 | 200 | 70100 | 70300 | 9.081941 | 1385.776900 | 5.850000e+05 | 5.331313 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 67131111 | 0.0050 | 6.096808e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.018841 | 4668.117848 | 1.000000 | JP | 100 | 6.384605e+05 | 6.384605e+05 | 1816.388268 | 1816.388268 | 1 | 12029.265986 | 0.018841 | 1.868979e+05 | 531.715097 | 34.222663 | 0 | 0.000000 |
| 64 | @VOLTR2 | 1.635314e+05 | 2.627011e-03 | 0.00475 | 2.128148 | 0.000000 | -0.000000 | 2.627981e-03 | 0.002628 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 3000 | 3000 | 54.510470 | 1789.153900 | 6.904900e+04 | 3.772652 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 1897312 | 0.0300 | 1.034234e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.055724 | 4781.689298 | 1.000000 | TW | 1000 | 1.635314e+05 | 1.635314e+05 | 0.000000 | 0.000000 | 0 | 9112.705350 | 0.055724 | 8.199991e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 65 | @WISTR2 | -1.644017e+05 | -2.640992e-03 | 0.00475 | -0.000000 | 0.032500 | 14.638511 | -2.641967e-03 | -0.002642 | 0.000000e+00 | 1.00000 | 3.694270e-01 | 0 | -37000 | -37000 | 4.443290 | 145.655200 | 7.368711e+06 | 32.776247 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 5136706 | 0.0500 | 2.282388e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.036765 | 1724.705527 | 1.000000 | TW | 1000 | -1.644017e+05 | 1.644017e+05 | 0.000000 | 0.000000 | 0 | 6044.299752 | 0.036765 | -8.719454e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 66 | @WUXIA6 | 4.122346e+03 | 6.622242e-05 | 0.00375 | 0.042353 | 0.000000 | -0.000000 | 6.624689e-05 | 0.000000 | -6.624689e-05 | 1.00000 | 9.128762e-01 | 0 | 500 | 500 | 8.244692 | 64.070603 | 7.620258e+06 | 62.797859 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 21377943 | 0.0225 | 1.762546e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.064875 | 2840.278042 | 1.000000 | XH | 2000 | 4.122346e+03 | 4.122346e+03 | 0.000000 | 0.000000 | 0 | 267.435793 | 0.064875 | 9.783022e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 67 | @XINTE1 | 1.196024e+05 | 1.921323e-03 | 0.00475 | 1.556469 | 0.000000 | -0.000000 | 1.922033e-03 | 0.001922 | 0.000000e+00 | 1.00000 | 9.057986e-03 | 0 | 21000 | 21000 | 5.695352 | 187.410910 | 3.132500e+07 | 179.278270 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 98956 | 0.0900 | 5.635892e+05 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.039817 | 911.853436 | 1.000000 | TW | 1000 | 1.196024e+05 | 1.196024e+05 | 0.000000 | 0.000000 | 0 | 4762.191316 | 0.039817 | 5.403793e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @YAKUL2 | 4.465001e+05 | 7.172692e-03 | 0.00300 | 3.669864 | 0.000000 | -0.000000 | 7.175341e-03 | 0.006928 | -2.474256e-04 | 1.00000 | 1.000000e+00 | -800 | 23200 | 22400 | 19.245692 | 2912.182900 | 2.278100e+06 | 43.629119 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 34840434 | 0.0050 | 6.705283e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.051911 | 6583.775033 | 1.000000 | JP | 100 | 4.311035e+05 | 4.311035e+05 | -15396.553992 | 15396.553992 | -1 | -22379.025144 | 0.051911 | 2.105211e+05 | -7518.610839 | 799.250898 | 0 | 0.000000 |
| 69 | @YANZH2 | -7.203365e+05 | -1.157167e-02 | 0.00375 | -0.000000 | 0.007500 | 14.801434 | -1.157594e-02 | -0.011576 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.003254 | 7.806800 | 4.165787e+07 | 41.829866 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 109033635 | 0.0100 | 1.093884e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.027474 | 3189.234193 | 1.000000 | XH | 2000 | -7.203365e+05 | 7.203365e+05 | 0.000000 | 0.000000 | 0 | 19790.851319 | 0.027474 | -7.427271e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 70 | @ZTOEX4 | 2.726150e+04 | 4.379358e-04 | 0.00375 | 0.280084 | 0.000000 | -0.000000 | 4.380975e-04 | 0.000000 | -4.380975e-04 | 1.00000 | 1.000000e+00 | 0 | 1350 | 1350 | 20.193705 | 157.367910 | 1.723100e+06 | 34.877312 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 24392164 | 0.0050 | 4.925682e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.092873 | 9151.368558 | 1.000000 | XH | 2000 | 2.726150e+04 | 2.726150e+04 | 0.000000 | 0.000000 | 0 | 2531.865295 | 0.092873 | 3.107801e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 71 | @EZCON1 | -8.184205e+04 | -1.314732e-03 | 0.00475 | -0.000000 | 0.067500 | 15.135174 | -1.315217e-03 | -0.001315 | 0.000000e+00 | 1.00000 | 1.587188e-01 | 0 | -5000 | -5000 | 16.368410 | 532.823980 | 1.725311e+06 | 28.073261 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 598390 | 0.1325 | 9.794693e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.058881 | 1144.479221 | 1.000000 | TW | 1000 | -8.184205e+04 | 8.184205e+04 | 0.000000 | 0.000000 | 0 | 4818.981372 | 0.058881 | -6.996738e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 72 | @SANDF1 | -3.800215e+05 | -6.104763e-03 | 0.00350 | -0.000000 | 0.005000 | 5.205774 | -6.107018e-03 | -0.006126 | -1.905944e-05 | 1.00000 | 1.000000e+00 | -174 | -55753 | -55927 | 6.816162 | 10.808680 | 1.890386e+06 | 12.979660 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 82569799 | 0.0050 | 5.628091e+08 | GS | apac | availability | 174 | 1.010321 | 0.941873 | -0.058127 | -0.121573 | 3126.608855 | 1.000000 | AU | 1 | -3.812075e+05 | 3.812075e+05 | -1186.012169 | 1186.012169 | -1 | 46344.432716 | 0.121573 | -3.851419e+05 | -1198.252953 | 144.186731 | -174 | -1186.012169 |
| 73 | @VIVAE2 | -8.697382e+05 | -1.397170e-02 | 0.00350 | -0.000000 | 0.005000 | 11.914222 | -1.397686e-02 | -0.014130 | -1.528469e-04 | 1.00000 | 5.594659e-01 | -6187 | -565761 | -571948 | 1.537289 | 2.420070 | 4.260984e+06 | 6.550553 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 176612844 | 0.0050 | 2.715050e+08 | GS | apac | availability | 6187 | 0.216830 | 0.292888 | -0.707112 | -0.227824 | 1740.694569 | 1.000000 | AU | 1 | -8.792494e+05 | 8.792494e+05 | -9511.207897 | 9511.207897 | -1 | 200313.748244 | 0.227824 | -1.906479e+05 | -2062.318204 | 2166.877339 | -6187 | -9511.207897 |
| 74 | @DAINI10 | -3.147928e+05 | -5.056913e-03 | 0.00300 | -0.000000 | 0.005000 | 4.312231 | -5.058781e-03 | -0.004785 | 2.741211e-04 | 1.00000 | 3.173028e-01 | 3300 | -60900 | -57600 | 5.169012 | 790.547860 | 1.522200e+06 | 7.913797 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 24889402 | 0.0050 | 1.286536e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.100550 | 987.240366 | 1.000000 | JP | 100 | -2.977351e+05 | 2.977351e+05 | 17057.740366 | 17057.740366 | 1 | 29937.351403 | 0.100550 | -1.686828e+05 | 9664.120648 | -1715.160757 | 0 | 0.000000 |
| 75 | @ULVAC1 | -6.797054e+04 | -1.091896e-03 | 0.00300 | -0.000000 | 0.005000 | 0.931103 | -1.092300e-03 | -0.000789 | 3.034165e-04 | 1.00000 | 5.990163e-01 | 500 | -1800 | -1300 | 37.761410 | 5731.246100 | 4.046000e+05 | 15.249653 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 6184728 | 0.0050 | 2.335440e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.047661 | 1863.749809 | 1.000000 | JP | 100 | -4.908983e+04 | 4.908983e+04 | 18880.704985 | 18880.704985 | 1 | 2339.693444 | 0.047661 | -4.891016e+04 | 18811.601728 | -899.882094 | 0 | 0.000000 |
| 76 | @ALCOR3 | -4.922738e+04 | -7.908013e-04 | 0.00475 | -0.000000 | 0.102500 | 13.824128 | -7.910934e-04 | -0.000791 | 0.000000e+00 | 1.00000 | 2.861107e-03 | 0 | -13000 | -13000 | 3.786722 | 125.517000 | 1.261000e+06 | 4.833473 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 34000 | 0.1700 | 1.287485e+05 | GS | apac | availability | 0 | 0.116970 | 0.371282 | -0.628718 | -0.199126 | 333.213727 | 1.000000 | TW | 1000 | -4.922738e+04 | 4.922738e+04 | 0.000000 | 0.000000 | 0 | 9802.450947 | 0.199126 | -5.758145e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 77 | @ANSEL3 | -9.355318e+05 | -1.502862e-02 | 0.00350 | -0.000000 | 0.005000 | 12.815505 | -1.503418e-02 | -0.015034 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -40886 | -40886 | 22.881471 | 35.965745 | 4.491670e+05 | 10.262120 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 21247255 | 0.0050 | 4.861685e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.107031 | 3339.433651 | 0.999950 | AU | 1 | -9.355318e+05 | 9.355318e+05 | 0.000000 | 0.000000 | 0 | 100131.122591 | 0.107031 | -2.414169e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 78 | @BAYCU1 | 1.856136e+05 | 2.981744e-03 | 0.00300 | 1.525591 | 0.000000 | -0.000000 | 2.982846e-03 | 0.002983 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 4100 | 4100 | 45.271603 | 6898.718800 | 7.392000e+05 | 33.536321 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 26987515 | 0.0050 | 1.221768e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | 0.015297 | 7035.723704 | 1.000000 | JP | 100 | 1.856136e+05 | 1.856136e+05 | 0.000000 | 0.000000 | 0 | 2839.411255 | 0.015297 | 9.382271e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 79 | @CHUGO3 | -1.745627e+05 | -2.804220e-03 | 0.00300 | -0.000000 | 0.005000 | 2.391269 | -2.805255e-03 | -0.002805 | 0.000000e+00 | 1.00000 | 6.255201e-01 | 0 | -31600 | -31600 | 5.524135 | 850.353520 | 1.885900e+06 | 10.546374 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 31571471 | 0.0050 | 1.744051e+08 | GS | apac | availability | 0 | 0.302106 | 0.377715 | -0.622285 | -0.110822 | 1946.212328 | 1.000000 | JP | 100 | -1.745627e+05 | 1.745627e+05 | 0.000000 | 0.000000 | 0 | 19345.391616 | 0.110822 | -5.273652e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @CITIC10 | -1.197474e+03 | -1.923653e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016404 | -1.924363e-05 | 0.000000 | 1.924363e-05 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.197474 | 9.206900 | 3.544843e+07 | 41.978485 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 481414042 | 0.0050 | 5.764807e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.063648 | 9405.401745 | 1.000000 | XH | 2000 | -1.197474e+03 | 1.197474e+03 | 0.000000 | 0.000000 | 0 | -76.216361 | 0.063648 | -1.697227e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 81 | @JAPAN205 | -5.792319e+05 | -9.304930e-03 | 0.00300 | -0.000000 | 0.005000 | 7.934683 | -9.308367e-03 | -0.009903 | -5.941511e-04 | 1.00000 | 9.223740e-01 | -1200 | -18800 | -20000 | 30.810206 | 4682.515700 | 2.021000e+05 | 6.223441 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 9179092 | 0.0050 | 2.828097e+08 | GS | apac | availability | 1200 | 0.604487 | 0.600573 | -0.399427 | -0.151580 | 2869.829008 | 1.000000 | JP | 100 | -6.162041e+05 | 6.162041e+05 | -36972.247797 | 36972.247797 | -1 | 93404.243621 | 0.151580 | -3.724873e+05 | -22349.237158 | 5604.254617 | -1200 | -36972.247797 |
| 82 | @NICHI31 | 4.478686e+05 | 7.194676e-03 | 0.00300 | 3.681112 | 0.000000 | -0.000000 | 7.197334e-03 | 0.007197 | 0.000000e+00 | 1.00000 | 9.386848e-01 | 0 | 19700 | 19700 | 22.734447 | 3465.137700 | 9.360000e+05 | 21.329534 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 19337634 | 0.0050 | 4.396304e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.016442 | 2920.577747 | 1.000000 | JP | 100 | 4.478686e+05 | 4.478686e+05 | 0.000000 | 0.000000 | 0 | -7364.023244 | 0.016442 | 6.915746e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 83 | @NIPPO91 | 4.163291e+05 | 6.688017e-03 | 0.00300 | 3.421883 | 0.000000 | -0.000000 | 6.690488e-03 | 0.006690 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 14500 | 14500 | 28.712350 | 4378.039100 | 4.652000e+05 | 13.393817 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 49516540 | 0.0050 | 1.421736e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.014382 | 6093.205510 | 1.000000 | JP | 100 | 4.163291e+05 | 4.163291e+05 | 0.000000 | 0.000000 | 0 | -5987.759880 | 0.014382 | 2.570406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @TREAS6 | -1.271222e+06 | -2.042123e-02 | 0.00350 | -0.000000 | 0.005000 | 17.413996 | -2.042878e-02 | -0.020379 | 4.970000e-05 | 1.00000 | 1.000000e+00 | 455 | -187024 | -186569 | 6.797105 | 10.710130 | 2.277426e+06 | 15.494558 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 91991527 | 0.0050 | 6.252760e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.134137 | 5515.350105 | 1.000000 | AU | 1 | -1.268129e+06 | 1.268129e+06 | 3092.682587 | 3092.682587 | 1 | 170102.394918 | 0.134137 | -5.475826e+05 | 1335.431281 | -414.841639 | 0 | 0.000000 |
| 85 | @CALTE1 | -5.481185e+05 | -8.805116e-03 | 0.00350 | -0.000000 | 0.005000 | 7.508472 | -8.808368e-03 | -0.009089 | -2.805923e-04 | 1.00000 | 1.000000e+00 | -982 | -30827 | -31809 | 17.780467 | 28.031739 | 8.521850e+05 | 15.174839 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 30955807 | 0.0050 | 5.504087e+08 | GS | apac | availability | 982 | 0.277773 | 0.331490 | -0.668510 | -0.182998 | 4237.122297 | 1.000000 | AU | 1 | -5.655789e+05 | 5.655789e+05 | -17460.418708 | 17460.418708 | -1 | 103499.625440 | 0.182998 | -1.571028e+05 | -4850.041287 | 3195.216202 | -982 | -17460.418708 |
| 86 | @COSMO13 | -3.513593e+05 | -5.644327e-03 | 0.00300 | -0.000000 | 0.005000 | 4.813142 | -5.646412e-03 | -0.005646 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -7900 | -7900 | 44.475865 | 6774.711000 | 3.335000e+05 | 14.858386 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 9095557 | 0.0050 | 4.045328e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.097847 | 3143.687942 | 1.000000 | JP | 100 | -3.513593e+05 | 3.513593e+05 | 0.000000 | 0.000000 | 0 | 34379.341138 | 0.097847 | -2.592534e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @HISCO10 | -2.098402e+05 | -3.370927e-03 | 0.00300 | -0.000000 | 0.005000 | 2.874523 | -3.372172e-03 | -0.003295 | 7.699023e-05 | 1.00000 | 2.459404e-01 | 500 | -21900 | -21400 | 9.581744 | 1459.499600 | 2.679000e+05 | 2.571353 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 4056816 | 0.0050 | 3.887137e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.086733 | 765.206991 | 1.000000 | JP | 100 | -2.050493e+05 | 2.050493e+05 | 4790.872024 | 4790.872024 | 1 | 17784.603368 | 0.086733 | -1.020000e+05 | 2383.178322 | -415.528116 | 0 | 0.000000 |
| 88 | @IDEMI2 | -3.264823e+05 | -5.244696e-03 | 0.00300 | -0.000000 | 0.005000 | 4.472360 | -5.246633e-03 | -0.004253 | 9.931898e-04 | 1.00000 | 1.000000e+00 | 9200 | -48600 | -39400 | 6.717743 | 1026.216100 | 2.870800e+06 | 19.374334 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 191131805 | 0.0050 | 1.283974e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.074581 | 7016.559742 | 1.000000 | JP | 100 | -2.646791e+05 | 2.646791e+05 | 61803.235565 | 61803.235565 | 1 | 19740.018945 | 0.074581 | -1.709186e+05 | 39909.930469 | -4609.344525 | 0 | 0.000000 |
| 89 | @JAPAN208 | 3.134763e+05 | 5.035763e-03 | 0.00300 | 2.576517 | 0.000000 | -0.000000 | 5.037623e-03 | 0.005038 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 12800 | 12800 | 24.490333 | 3743.184600 | 3.773300e+06 | 92.885430 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 161822725 | 0.0050 | 3.963092e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | 0.033903 | 48980.665527 | 1.000000 | JP | 100 | 3.134763e+05 | 3.134763e+05 | 0.000000 | 0.000000 | 0 | 10627.785390 | 0.033903 | 1.081588e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 90 | @NGKIN2 | 3.408707e+05 | 5.475835e-03 | 0.00300 | 2.801677 | 0.000000 | -0.000000 | 5.477857e-03 | 0.005478 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 27600 | 27600 | 12.350388 | 1879.023200 | 6.382000e+05 | 7.886312 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 53000857 | 0.0050 | 6.545811e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.007201 | 3679.884509 | 1.000000 | JP | 100 | 3.408707e+05 | 3.408707e+05 | 0.000000 | 0.000000 | 0 | 2454.589503 | 0.007201 | 1.927040e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 91 | @ORIEN136 | 3.988321e+05 | 6.406942e-03 | 0.00375 | 4.097590 | 0.000000 | -0.000000 | 6.409309e-03 | 0.006409 | 0.000000e+00 | 1.00000 | 5.940402e-01 | 0 | 28500 | 28500 | 13.994110 | 109.572010 | 7.221020e+05 | 10.176877 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 15169074 | 0.0050 | 2.122777e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.080606 | 1848.267267 | 1.000000 | HK | 500 | 3.988321e+05 | 3.988321e+05 | 0.000000 | 0.000000 | 0 | 32148.399244 | 0.080606 | 3.255159e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 92 | @RINNA1 | -4.204656e+05 | -6.754468e-03 | 0.00300 | -0.000000 | 0.005000 | 5.759803 | -6.756963e-03 | -0.006581 | 1.759626e-04 | 1.00000 | 8.465579e-01 | 500 | -19200 | -18700 | 21.899250 | 3318.264900 | 3.502000e+05 | 7.642091 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 16820098 | 0.0050 | 3.683475e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.052186 | 2633.938466 | 1.000000 | JP | 100 | -4.095160e+05 | 4.095160e+05 | 10949.625148 | 10949.625148 | 1 | 21370.928212 | 0.052186 | -2.403522e+05 | 6426.529630 | -571.415193 | 0 | 0.000000 |
| 93 | @VISIO77 | 1.093634e+05 | 1.756842e-03 | 0.00300 | 0.898877 | 0.000000 | -0.000000 | 1.757491e-03 | 0.001757 | 0.000000e+00 | 1.00000 | 6.342992e-01 | 0 | 2200 | 2200 | 49.710641 | 7575.941500 | 1.481000e+05 | 7.378646 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 5461230 | 0.0050 | 2.714812e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.028222 | 1973.527342 | 1.000000 | JP | 100 | 1.093634e+05 | 1.093634e+05 | 0.000000 | 0.000000 | 0 | -3086.460513 | 0.028222 | 2.240283e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 94 | @YAMAZ1 | 1.543098e+05 | 2.478872e-03 | 0.00300 | 1.268300 | 0.000000 | -0.000000 | 2.479788e-03 | 0.002480 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 9100 | 9100 | 16.957122 | 2560.854500 | 5.717000e+05 | 9.628045 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 21797281 | 0.0050 | 3.696192e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.003860 | 3212.412501 | 1.000000 | JP | 100 | 1.543098e+05 | 1.543098e+05 | 0.000000 | 0.000000 | 0 | -595.565323 | 0.003860 | 5.349071e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 95 | @ALLIS1 | -8.696634e+04 | -1.397050e-03 | 0.00475 | -0.000000 | 0.102500 | 24.422053 | -1.397566e-03 | -0.001398 | 0.000000e+00 | 1.00000 | 4.852559e-02 | 0 | -29000 | -29000 | 2.998839 | 99.809601 | 3.461066e+06 | 10.549306 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 977903 | 0.1075 | 2.932574e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.137297 | 802.451239 | 1.000000 | TW | 1000 | -8.696634e+04 | 8.696634e+04 | 0.000000 | 0.000000 | 0 | 11940.236148 | 0.137297 | -2.434945e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 96 | @CITIC33 | 1.143710e+05 | 1.837285e-03 | 0.00375 | 1.175044 | 0.000000 | -0.000000 | 1.837964e-03 | 0.001838 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.932589 | 22.742905 | 1.849853e+07 | 54.112743 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 109825602 | 0.0050 | 3.220734e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.165755 | 4687.002176 | 1.000000 | XH | 2000 | 1.143710e+05 | 1.143710e+05 | 0.000000 | 0.000000 | 0 | 18957.550098 | 0.165755 | 3.616808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 97 | @HIKAR2 | 1.455018e+06 | 2.337378e-02 | 0.00300 | 11.959050 | 0.000000 | -0.000000 | 2.338241e-02 | 0.024175 | 7.926242e-04 | 1.00000 | 1.000000e+00 | 200 | 5900 | 6100 | 246.613179 | 37734.708000 | 5.480000e+04 | 13.598987 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 5340799 | 0.0050 | 1.317111e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.098491 | 5240.389031 | 1.000000 | JP | 100 | 1.504340e+06 | 1.504340e+06 | 49322.635802 | 49322.635802 | 1 | 148163.783095 | 0.098491 | 5.305483e+05 | 17395.027846 | 4857.828954 | 0 | 0.000000 |
| 98 | @OSAKA14 | 1.273041e+06 | 2.045045e-02 | 0.00300 | 10.463347 | 0.000000 | -0.000000 | 2.045801e-02 | 0.020390 | -6.825023e-05 | 1.00000 | 1.000000e+00 | -400 | 119900 | 119500 | 10.617519 | 1607.665300 | 1.929500e+06 | 20.399778 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 236132286 | 0.0050 | 2.507139e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.046543 | 11090.831427 | 1.000000 | JP | 100 | 1.268794e+06 | 1.268794e+06 | -4247.007760 | 4247.007760 | -1 | 59053.755742 | 0.046543 | 9.561408e+05 | -3200.471265 | -197.669475 | 0 | 0.000000 |
| 99 | @SONIC9 | -9.528450e+04 | -1.530675e-03 | 0.00350 | -0.000000 | 0.005000 | 1.305267 | -1.531240e-03 | -0.001143 | 3.880358e-04 | 1.00000 | 1.000000e+00 | 1318 | -5201 | -3883 | 18.320418 | 28.698746 | 1.115776e+06 | 20.341366 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 78407650 | 0.0050 | 1.436461e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.092056 | 8800.149911 | 1.000000 | AU | 1 | -7.113818e+04 | 7.113818e+04 | 24146.311326 | 24146.311326 | 1 | 6548.670324 | 0.092056 | -1.252733e+04 | 4252.129944 | -2222.803885 | 0 | 0.000000 |
| 100 | @SBISU1 | -1.932757e+05 | -3.104830e-03 | 0.00300 | -0.000000 | 0.010000 | 5.295224 | -3.105977e-03 | -0.003106 | 0.000000e+00 | 1.00000 | 8.620413e-01 | 0 | -6300 | -6300 | 30.678679 | 4812.996100 | 1.613100e+06 | 51.057767 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 1742217 | 0.0125 | 5.344892e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.092338 | 3053.262073 | 1.000000 | JP | 100 | -1.932757e+05 | 1.932757e+05 | 0.000000 | 0.000000 | 0 | 17846.625178 | 0.092338 | -8.851392e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 101 | @CHINA1694 | 6.864574e+02 | 1.102743e-05 | 0.00375 | 0.007053 | 0.000000 | -0.000000 | 1.103150e-05 | 0.000000 | -1.103150e-05 | 1.00000 | 1.000000e-06 | 0 | 900 | 900 | 0.762730 | 5.951600 | 6.940462e+07 | 53.129839 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.095254 | 1682.974571 | 1.000000 | XH | 2000 | 6.864574e+02 | 6.864574e+02 | 0.000000 | 0.000000 | 0 | 65.387966 | 0.095254 | 2.589292e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @CHNIN1 | 7.099953e+02 | 1.140555e-05 | 0.00375 | 0.007294 | 0.000000 | -0.000000 | 1.140976e-05 | 0.000000 | -1.140976e-05 | 1.00000 | 8.471162e-01 | 0 | 400 | 400 | 1.774988 | 13.771101 | 3.649885e+07 | 64.649351 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 102247840 | 0.0050 | 1.814887e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.115234 | 2635.675708 | 1.000000 | XH | 2000 | 7.099953e+02 | 7.099953e+02 | 0.000000 | 0.000000 | 0 | 81.815535 | 0.115234 | 2.310392e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 103 | @EISAI2 | -7.700848e+05 | -1.237084e-02 | 0.00300 | -0.000000 | 0.005000 | 10.549107 | -1.237541e-02 | -0.012375 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -27100 | -27100 | 28.416415 | 4335.734400 | 7.284000e+05 | 20.769097 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 51953492 | 0.0050 | 1.476332e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.114959 | 8287.623128 | 1.000000 | JP | 100 | -7.700848e+05 | 7.700848e+05 | 0.000000 | 0.000000 | 0 | 88528.094820 | 0.114959 | -1.781546e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @FERRO28 | -4.254373e+04 | -6.834335e-04 | 0.00300 | -0.000000 | 0.005000 | 0.582791 | -6.836859e-04 | -0.000608 | 7.596510e-05 | 1.00000 | 2.386213e-01 | 300 | -2700 | -2400 | 15.756938 | 2405.194100 | 5.972000e+05 | 9.446152 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 4593768 | 0.0050 | 7.238372e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.045518 | 742.434603 | 1.000000 | JP | 100 | -3.781665e+04 | 3.781665e+04 | 4727.081415 | 4727.081415 | 1 | 1721.343126 | 0.045518 | -4.286399e+04 | 5357.999179 | -215.167891 | 0 | 0.000000 |
| 105 | @BAIDU10 | -2.102300e+04 | -3.377189e-04 | 0.00375 | -0.000000 | 0.005000 | 0.287986 | -3.378436e-04 | 0.000000 | 3.378436e-04 | 1.00000 | 1.000000e+00 | 0 | -1850 | -1850 | 11.363783 | 87.699204 | 1.848819e+07 | 208.548154 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 252413663 | 0.0050 | 2.868374e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.192236 | 25914.094695 | 1.000000 | XH | 2000 | -2.102300e+04 | 2.102300e+04 | 0.000000 | 0.000000 | 0 | -4041.385414 | 0.192236 | -3.677078e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @ALIBA15 | -8.491801e+05 | -1.364145e-02 | 0.00375 | -0.000000 | 0.005000 | 11.632604 | -1.364649e-02 | -0.013646 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -53200 | -53200 | 15.962032 | 124.126610 | 1.482888e+08 | 2367.497056 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 2028933840 | 0.0050 | 3.238591e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.022214 | 303400.166757 | 1.000000 | HK | 2000 | -8.491801e+05 | 8.491801e+05 | 0.000000 | 0.000000 | 0 | 18863.816850 | 0.022214 | -1.276436e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @BORAP2 | -7.757893e+05 | -1.246248e-02 | 0.00475 | -0.000000 | 0.055000 | 116.899763 | -1.246708e-02 | -0.012467 | 0.000000e+00 | 1.00000 | 2.423688e-01 | 0 | -29000 | -29000 | 26.751356 | 881.590090 | 8.435200e+05 | 22.709302 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 534778 | 0.0550 | 1.430604e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.175228 | 1957.944640 | 1.000000 | TW | 1000 | -7.757893e+05 | 7.757893e+05 | 0.000000 | 0.000000 | 0 | 135940.069167 | 0.175228 | -2.201720e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @CATCH1 | -1.166249e+05 | -1.873493e-03 | 0.00475 | -0.000000 | 0.005000 | 1.597602 | -1.874185e-03 | -0.001874 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.138154 | 200.535300 | 2.238071e+06 | 13.705863 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 20435494 | 0.0050 | 1.254362e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.061839 | 4176.178815 | 1.000000 | TW | 1000 | -1.166249e+05 | 1.166249e+05 | 0.000000 | 0.000000 | 0 | 7211.925572 | 0.061839 | -1.913000e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 109 | @CHENG6 | -1.079521e+05 | -1.734170e-03 | 0.00475 | -0.000000 | 0.027500 | 8.133378 | -1.734811e-03 | -0.001735 | 0.000000e+00 | 1.00000 | 1.913684e-01 | 0 | -50000 | -50000 | 2.159042 | 70.451798 | 2.691235e+06 | 5.790091 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 5465513 | 0.0300 | 1.180027e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.120440 | 707.926573 | 1.000000 | TW | 1000 | -1.079521e+05 | 1.079521e+05 | 0.000000 | 0.000000 | 0 | 13001.722513 | 0.120440 | -5.775942e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @CHINA1173 | 8.180379e+02 | 1.314117e-05 | 0.00375 | 0.008404 | 0.000000 | -0.000000 | 1.314603e-05 | 0.000000 | -1.314603e-05 | 1.00000 | 8.723395e-01 | 0 | 1000 | 1000 | 0.818038 | 6.320000 | 2.404400e+07 | 19.545200 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 166093859 | 0.0050 | 1.358711e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.019295 | 2714.154061 | 1.000000 | XH | 2000 | 8.180379e+02 | 8.180379e+02 | 0.000000 | 0.000000 | 0 | 15.783637 | 0.019295 | 1.232577e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 111 | @CHINA1377 | -6.135285e+04 | -9.855880e-04 | 0.00375 | -0.000000 | 0.005000 | 0.840450 | -9.859521e-04 | -0.000986 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -37500 | -37500 | 1.636076 | 12.542201 | 2.916200e+07 | 47.044350 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 299739833 | 0.0050 | 4.903972e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.089695 | 4650.810271 | 1.000000 | XH | 2000 | -6.135285e+04 | 6.135285e+04 | 0.000000 | 0.000000 | 0 | -5503.016456 | 0.089695 | -9.477935e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 112 | @CHINA145 | 2.144567e+05 | 3.445088e-03 | 0.00475 | 2.790875 | 0.000000 | -0.000000 | 3.446361e-03 | 0.003446 | 0.000000e+00 | 1.00000 | 3.600092e-01 | 0 | 292000 | 292000 | 0.734441 | 24.131699 | 1.034034e+07 | 7.620166 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 30502431 | 0.0275 | 2.240223e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.020757 | 4444.717278 | 1.000000 | TW | 1000 | 2.144567e+05 | 2.144567e+05 | 0.000000 | 0.000000 | 0 | 4451.486631 | 0.020757 | 9.900826e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 113 | @CHINA152 | -5.275928e+05 | -8.475386e-03 | 0.00475 | -0.000000 | 0.010000 | 14.454597 | -8.478517e-03 | -0.008479 | 0.000000e+00 | 1.00000 | 7.593217e-01 | 0 | -773000 | -773000 | 0.682526 | 22.476899 | 3.672724e+07 | 25.209625 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 68455488 | 0.0100 | 4.672267e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.130099 | 8612.459092 | 1.000000 | TW | 1000 | -5.275928e+05 | 5.275928e+05 | 0.000000 | 0.000000 | 0 | 68639.370665 | 0.130099 | -3.791792e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 114 | @CHINA1561 | 1.863159e+04 | 2.993026e-04 | 0.00375 | 0.191420 | 0.000000 | -0.000000 | 2.994132e-04 | 0.000299 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 18500 | 18500 | 1.007113 | 7.689201 | 5.867080e+07 | 58.025588 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 299915224 | 0.0050 | 3.020485e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.133571 | 3717.235175 | 1.000000 | XH | 2000 | 1.863159e+04 | 1.863159e+04 | 0.000000 | 0.000000 | 0 | 2488.635549 | 0.133571 | 5.738842e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @CHINA2234 | 8.309003e+02 | 1.334780e-05 | 0.00375 | 0.008537 | 0.000000 | -0.000000 | 1.335273e-05 | 0.000000 | -1.335273e-05 | 1.00000 | 5.817903e-01 | 0 | 200 | 200 | 4.154502 | 31.781907 | 8.592594e+06 | 35.125345 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 55817672 | 0.0050 | 2.318946e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.076846 | 1810.153565 | 1.000000 | XH | 2000 | 8.309003e+02 | 8.309003e+02 | 0.000000 | 0.000000 | 0 | 63.851525 | 0.076846 | 1.654735e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @CHINA2457 | 1.836058e+05 | 2.949491e-03 | 0.00375 | 1.886361 | 0.000000 | -0.000000 | 2.950580e-03 | 0.002951 | 0.000000e+00 | 1.00000 | 9.268981e-01 | 0 | 254000 | 254000 | 0.722857 | 5.578400 | 5.469702e+07 | 39.245483 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 406061275 | 0.0050 | 2.935244e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.114539 | 2883.905204 | 1.000000 | XH | 2000 | 1.836058e+05 | 1.836058e+05 | 0.000000 | 0.000000 | 0 | 21030.026608 | 0.114539 | 2.738894e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 117 | @CHINA258 | -4.689056e+04 | -7.532619e-04 | 0.00375 | -0.000000 | 0.005000 | 0.642336 | -7.535402e-04 | -0.000754 | 0.000000e+00 | 1.00000 | 4.874124e-01 | 0 | -56000 | -56000 | 0.837331 | 6.490000 | 1.528249e+07 | 12.757193 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 175989597 | 0.0050 | 1.473616e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.027473 | 1516.510924 | 1.000000 | XH | 2000 | -4.689056e+04 | 4.689056e+04 | 0.000000 | 0.000000 | 0 | -1288.228849 | 0.027473 | -3.739329e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @COWEL7 | -9.075589e+04 | -1.457926e-03 | 0.00375 | -0.000000 | 0.075000 | 18.648471 | -1.458465e-03 | -0.001458 | 0.000000e+00 | 1.00000 | 3.144737e-01 | 0 | -24000 | -24000 | 3.781496 | 29.204499 | 2.346000e+06 | 8.812398 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 7707625 | 0.0775 | 2.914635e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.000217 | 978.437916 | 1.000000 | XH | 2000 | -9.075589e+04 | 9.075589e+04 | 0.000000 | 0.000000 | 0 | 19.686991 | 0.000217 | -1.252277e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 119 | @DAXIN2 | 3.582117e+04 | 5.754404e-04 | 0.00475 | 0.466166 | 0.000000 | -0.000000 | 5.756530e-04 | 0.000576 | 0.000000e+00 | 1.00000 | 8.794255e-02 | 0 | 6000 | 6000 | 5.970194 | 193.725700 | 1.626139e+06 | 9.620256 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 916610 | 0.0725 | 5.472340e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.049674 | 325.013481 | 1.000000 | TW | 1000 | 3.582117e+04 | 3.582117e+04 | 0.000000 | 0.000000 | 0 | -1779.365653 | 0.049674 | 2.747669e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 120 | @FOSIT1 | -4.647896e+04 | -7.466499e-04 | 0.00475 | -0.000000 | 0.092500 | 11.778913 | -7.469257e-04 | -0.000747 | 0.000000e+00 | 1.00000 | 1.518349e-01 | 0 | -2000 | -2000 | 23.239478 | 760.994880 | 1.021927e+06 | 23.748890 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 404557 | 0.1100 | 9.401693e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.142820 | 1322.320737 | 1.000000 | TW | 1000 | -4.647896e+04 | 4.647896e+04 | 0.000000 | 0.000000 | 0 | 6638.123701 | 0.142820 | -3.621918e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 121 | @GIANT18 | -6.444749e+04 | -1.035301e-03 | 0.00375 | -0.000000 | 0.005000 | 0.882842 | -1.035684e-03 | -0.001036 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8400 | -8400 | 7.672321 | 59.300507 | 2.418887e+06 | 18.449744 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 38738104 | 0.0050 | 2.972112e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.036200 | 7947.787798 | 1.000000 | XH | 2000 | -6.444749e+04 | 6.444749e+04 | 0.000000 | 0.000000 | 0 | -2333.012894 | 0.036200 | -1.089074e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @GIGAB3 | -3.567458e+05 | -5.730857e-03 | 0.00475 | -0.000000 | 0.075000 | 73.303938 | -5.732974e-03 | -0.005733 | 0.000000e+00 | 1.00000 | 4.590389e-01 | 0 | -44000 | -44000 | 8.107860 | 266.838380 | 4.988231e+06 | 40.647754 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 3479070 | 0.0800 | 2.820781e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.137627 | 5105.483797 | 1.000000 | TW | 1000 | -3.567458e+05 | 3.567458e+05 | 0.000000 | 0.000000 | 0 | 49097.803923 | 0.137627 | -1.462772e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @GLOBA166 | 4.336407e+04 | 6.966116e-04 | 0.00475 | 0.564327 | 0.000000 | -0.000000 | 6.968689e-04 | 0.000697 | 0.000000e+00 | 1.00000 | 3.895681e-01 | 0 | 1000 | 1000 | 43.364071 | 1448.812300 | 3.903511e+06 | 172.706719 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 559025 | 0.1300 | 2.424160e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.046049 | 3777.346853 | 1.000000 | TW | 1000 | 4.336407e+04 | 4.336407e+04 | 0.000000 | 0.000000 | 0 | -1996.891236 | 0.046049 | 3.714496e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @GUANG52 | -1.353107e+04 | -2.173666e-04 | 0.00375 | -0.000000 | 0.010000 | 0.370714 | -2.174469e-04 | -0.000217 | 0.000000e+00 | 1.00000 | 1.873231e-01 | 0 | -4000 | -4000 | 3.382768 | 26.092194 | 4.231000e+06 | 14.199399 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 3441846 | 0.0175 | 1.164297e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.062393 | 1134.920308 | 1.000000 | XH | 2000 | -1.353107e+04 | 1.353107e+04 | 0.000000 | 0.000000 | 0 | -844.249607 | 0.062393 | -2.037506e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @HDREN1 | -2.047578e+04 | -3.289282e-04 | 0.00475 | -0.000000 | 0.080000 | 4.487843 | -3.290497e-04 | -0.000329 | 0.000000e+00 | 1.00000 | 3.239112e-02 | 0 | -3000 | -3000 | 6.825260 | 222.803900 | 6.847850e+05 | 4.659279 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 292306 | 0.1050 | 1.995065e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.159550 | 631.695690 | 0.996388 | TW | 1000 | -2.047578e+04 | 2.047578e+04 | 0.000000 | 0.000000 | 0 | 3266.914109 | 0.159550 | -2.727022e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @HWANG2 | -2.148354e+03 | -3.451171e-05 | 0.00475 | -0.000000 | 0.140000 | 0.824026 | -3.452446e-05 | 0.000000 | 3.452446e-05 | 1.00000 | 5.301062e-02 | 0 | -670 | -670 | 3.206498 | 107.765600 | 2.421538e+07 | 79.691719 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 1028063 | 0.1275 | 3.296482e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.130433 | 758.705880 | 1.000000 | TW | 1000 | -2.148354e+03 | 2.148354e+03 | 0.000000 | 0.000000 | 0 | 280.215774 | 0.130433 | -2.610126e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @INNOL2 | -8.326818e+04 | -1.337641e-03 | 0.00475 | -0.000000 | 0.005000 | 1.140660 | -1.338136e-03 | -0.001338 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.455017 | 14.904300 | 1.263928e+08 | 57.527525 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 141883940 | 0.0050 | 6.455966e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.107198 | 3635.223277 | 1.000000 | TW | 1000 | -8.326818e+04 | 8.326818e+04 | 0.000000 | 0.000000 | 0 | 8926.176763 | 0.107198 | -5.119588e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 128 | @INSYD1 | 2.525499e+04 | 4.057027e-04 | 0.00475 | 0.328661 | 0.000000 | -0.000000 | 4.058525e-04 | 0.000406 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.627495 | 420.480230 | 9.360000e+05 | 12.018856 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.015330 | 501.531350 | 1.000000 | TW | 1000 | 2.525499e+04 | 2.525499e+04 | 0.000000 | 0.000000 | 0 | -387.150829 | 0.015330 | 1.397862e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @KINGS47 | 1.142124e+05 | 1.834738e-03 | 0.00475 | 1.486326 | 0.000000 | -0.000000 | 1.835415e-03 | 0.001835 | 0.000000e+00 | 1.00000 | 7.169417e-01 | 0 | 2000 | 2000 | 57.106206 | 1861.347000 | 1.060763e+06 | 60.295848 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 781230 | 0.0900 | 4.461308e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.054896 | 4789.007133 | 1.000000 | TW | 1000 | 1.142124e+05 | 1.142124e+05 | 0.000000 | 0.000000 | 0 | -6269.786690 | 0.054896 | 5.297883e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @ONENE1 | -4.959384e+04 | -7.966881e-04 | 0.00475 | -0.000000 | 0.032500 | 4.415890 | -7.969824e-04 | -0.000797 | 0.000000e+00 | 1.00000 | 5.227225e-02 | 0 | -20000 | -20000 | 2.479692 | 81.578293 | 1.909000e+06 | 4.755785 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 1291729 | 0.0350 | 3.203090e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.126823 | 937.353834 | 1.000000 | TW | 1000 | -4.959384e+04 | 4.959384e+04 | 0.000000 | 0.000000 | 0 | 6289.661181 | 0.126823 | -2.783035e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @PRIME74 | -3.537073e+05 | -5.682045e-03 | 0.00475 | -0.000000 | 0.017500 | 16.958569 | -5.684144e-03 | -0.005684 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.627007 | 285.171390 | 8.524000e+06 | 74.231989 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 19509639 | 0.0200 | 1.683098e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.134746 | 8699.528655 | 1.000000 | TW | 1000 | -3.537073e+05 | 3.537073e+05 | 0.000000 | 0.000000 | 0 | 47660.670082 | 0.134746 | -1.365298e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @SHINZ1 | -3.511879e+04 | -5.641573e-04 | 0.00475 | -0.000000 | 0.067500 | 6.494571 | -5.643657e-04 | -0.000564 | 0.000000e+00 | 1.00000 | 2.022776e-01 | 0 | -4000 | -4000 | 8.779697 | 291.282720 | 9.694859e+06 | 86.237850 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 1429656 | 0.0700 | 1.255195e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.123828 | 1718.611260 | 1.000000 | TW | 1000 | -3.511879e+04 | 3.511879e+04 | 0.000000 | 0.000000 | 0 | 4348.675275 | 0.123828 | -1.250858e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @TAIWA69 | -3.916020e+05 | -6.290796e-03 | 0.00475 | -0.000000 | 0.005000 | 5.364411 | -6.293120e-03 | -0.006293 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.009284 | 33.217408 | 1.593318e+07 | 16.162547 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 100516244 | 0.0050 | 1.014494e+08 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.096820 | 7621.282990 | 1.000000 | TW | 1000 | -3.916020e+05 | 3.916020e+05 | 0.000000 | 0.000000 | 0 | 37915.051306 | 0.096820 | -1.319627e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @TATUN1 | -8.131984e+04 | -1.306343e-03 | 0.00475 | -0.000000 | 0.032500 | 7.240808 | -1.306825e-03 | -0.001307 | 0.000000e+00 | 1.00000 | 8.110187e-02 | 0 | -62000 | -62000 | 1.311610 | 43.120499 | 7.100090e+06 | 9.349520 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 3785686 | 0.0350 | 4.965345e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.115221 | 2516.219962 | 1.000000 | TW | 1000 | -8.131984e+04 | 8.131984e+04 | 0.000000 | 0.000000 | 0 | 9369.782103 | 0.115221 | -2.035958e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @TECOE7 | 4.620227e+05 | 7.422052e-03 | 0.00475 | 6.012625 | 0.000000 | -0.000000 | 7.424794e-03 | 0.007425 | 0.000000e+00 | 1.00000 | 5.010058e-01 | 0 | 286000 | 286000 | 1.615464 | 53.149003 | 1.922879e+06 | 3.120964 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 19298499 | 0.0225 | 3.117603e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.006460 | 2670.139450 | 1.000000 | TW | 1000 | 4.620227e+05 | 4.620227e+05 | 0.000000 | 0.000000 | 0 | 2984.779908 | 0.006460 | 9.640905e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 136 | @TONGC1 | -3.761945e+04 | -6.043286e-04 | 0.00375 | -0.000000 | 0.005000 | 0.515335 | -6.045518e-04 | -0.000605 | 0.000000e+00 | 1.00000 | 9.673844e-01 | 0 | -16000 | -16000 | 2.351216 | 18.422104 | 8.659270e+06 | 20.518087 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 213011760 | 0.0050 | 5.008366e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.023865 | 3009.871981 | 1.000000 | XH | 2000 | -3.761945e+04 | 3.761945e+04 | 0.000000 | 0.000000 | 0 | -897.799680 | 0.023865 | -6.118838e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 137 | @UNIPR3 | 5.873694e+05 | 9.435653e-03 | 0.00475 | 7.643848 | 0.000000 | -0.000000 | 9.439138e-03 | 0.009439 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.488853 | 81.205094 | 5.444984e+06 | 13.502730 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 198445212 | 0.0050 | 4.939010e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.018082 | 13434.598264 | 1.000000 | TW | 1000 | 5.873694e+05 | 5.873694e+05 | 0.000000 | 0.000000 | 0 | -10620.592147 | 0.018082 | 8.346562e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @XDINC1 | -9.854269e+04 | -1.583015e-03 | 0.00375 | -0.000000 | 0.017500 | 4.724649 | -1.583600e-03 | -0.001584 | 0.000000e+00 | 1.00000 | 6.882348e-01 | 0 | -22600 | -22600 | 4.360296 | 33.883805 | 5.631102e+06 | 24.541546 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 15060536 | 0.0200 | 6.566839e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.009504 | 2141.339911 | 1.000000 | XH | 2000 | -9.854269e+04 | 9.854269e+04 | 0.000000 | 0.000000 | 0 | -936.594407 | 0.009504 | -1.755255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @ZTECO2 | 1.479157e+03 | 2.376155e-05 | 0.00375 | 0.015197 | 0.000000 | -0.000000 | 2.377033e-05 | 0.000000 | -2.377033e-05 | 1.00000 | 8.979265e-01 | 0 | 400 | 400 | 3.697892 | 28.334397 | 6.396427e+07 | 233.113671 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 27197506 | 0.0050 | 1.005734e+08 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.169654 | 2793.764343 | 1.000000 | XH | 2000 | 1.479157e+03 | 1.479157e+03 | 0.000000 | 0.000000 | 0 | 250.944215 | 0.169654 | 2.815085e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @AIRWA2 | 6.420265e+05 | 1.031368e-02 | 0.00300 | 5.276930 | 0.000000 | -0.000000 | 1.031749e-02 | 0.010842 | 5.249603e-04 | 1.00000 | 9.277868e-01 | 2600 | 51100 | 53700 | 12.564119 | 1915.848900 | 3.956000e+05 | 4.984281 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 31754796 | 0.0050 | 3.989710e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.000740 | 2886.669975 | 0.999999 | JP | 100 | 6.746932e+05 | 6.746932e+05 | 32666.710509 | 32666.710509 | 1 | -499.197210 | 0.000740 | 3.277109e+05 | 15866.822757 | -24.169697 | 0 | 0.000000 |
| 141 | @JGCCO1 | -6.323885e+05 | -1.015885e-02 | 0.00300 | -0.000000 | 0.005000 | 8.662857 | -1.016260e-02 | -0.010163 | 0.000000e+00 | 1.00000 | 6.244741e-01 | 0 | -84500 | -84500 | 7.483888 | 1141.834500 | 2.159400e+06 | 16.215161 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 43738317 | 0.0050 | 3.273327e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.122290 | 1942.957946 | 1.000000 | JP | 100 | -6.323885e+05 | 6.323885e+05 | 0.000000 | 0.000000 | 0 | 77334.571327 | 0.122290 | -4.354459e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 142 | @NIPPO49 | 7.698435e+05 | 1.236696e-02 | 0.00300 | 6.327481 | 0.000000 | -0.000000 | 1.237153e-02 | 0.012966 | 5.947852e-04 | 1.00000 | 6.185766e-01 | 3000 | 62400 | 65400 | 12.337235 | 1880.743200 | 4.025000e+05 | 4.978292 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 16257152 | 0.0050 | 2.005683e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.019627 | 1924.608707 | 0.995261 | JP | 100 | 8.068552e+05 | 8.068552e+05 | 37011.705906 | 37011.705906 | 1 | 15836.205397 | 0.019627 | 3.288304e+05 | 15083.962147 | 726.431440 | 0 | 0.000000 |
| 143 | @SANRI4 | -2.722215e+05 | -4.373036e-03 | 0.00300 | -0.000000 | 0.005000 | 3.729062 | -4.374651e-03 | -0.004375 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 45.370249 | 6875.386800 | 1.761580e+07 | 796.497736 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 30982916 | 0.0050 | 1.405703e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.119835 | 10660.903142 | 1.000000 | JP | 100 | -2.722215e+05 | 2.722215e+05 | 0.000000 | 0.000000 | 0 | 32621.682285 | 0.119835 | -1.501898e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 144 | @SHIMA7 | 4.210812e+05 | 6.764356e-03 | 0.00300 | 3.460941 | 0.000000 | -0.000000 | 6.766855e-03 | 0.007237 | 4.699205e-04 | 1.00000 | 9.575166e-01 | 500 | 7200 | 7700 | 58.483493 | 8884.859400 | 5.915000e+05 | 34.561320 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 7102220 | 0.0050 | 4.153626e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.027374 | 2979.169855 | 1.000000 | JP | 100 | 4.503229e+05 | 4.503229e+05 | 29241.746679 | 29241.746679 | 1 | 12327.125954 | 0.027374 | 1.092738e+05 | 7095.702130 | 800.462724 | 0 | 0.000000 |
| 145 | @SUMIT28 | 1.234552e+05 | 1.983216e-03 | 0.00300 | 1.014700 | 0.000000 | -0.000000 | 1.983949e-03 | 0.002471 | 4.866290e-04 | 1.00000 | 6.317354e-01 | 1300 | 5300 | 6600 | 23.293437 | 3548.659700 | 2.062000e+05 | 4.812138 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 14779855 | 0.0050 | 3.442736e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.019719 | 1965.550520 | 1.000000 | JP | 100 | 1.537367e+05 | 1.537367e+05 | 30281.467842 | 30281.467842 | 1 | 3031.486402 | 0.019719 | 1.181218e+05 | 23266.415232 | 597.110958 | 0 | 0.000000 |
| 146 | @TAIYO10 | -2.825891e+05 | -4.539584e-03 | 0.00300 | -0.000000 | 0.005000 | 3.871084 | -4.541261e-03 | -0.004457 | 8.409743e-05 | 1.00000 | 7.300693e-01 | 300 | -16200 | -15900 | 17.443772 | 2648.877700 | 1.903300e+06 | 33.155392 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 17500544 | 0.0050 | 3.052755e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.099774 | 2271.501518 | 1.000000 | JP | 100 | -2.773560e+05 | 2.773560e+05 | 5233.131659 | 5233.131659 | 1 | 27672.805265 | 0.099774 | -2.347511e+05 | 4429.265421 | -522.128401 | 0 | 0.000000 |
| 147 | @BOCHO1 | 8.360773e+05 | 1.343096e-02 | 0.00375 | 8.589835 | 0.000000 | -0.000000 | 1.343592e-02 | 0.013436 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 243000 | 243000 | 3.440647 | 26.839295 | 1.212173e+07 | 41.845821 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 522128182 | 0.0050 | 1.796459e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.122600 | 36377.203607 | 1.000000 | HK | 500 | 8.360773e+05 | 8.360773e+05 | 0.000000 | 0.000000 | 0 | 102502.725205 | 0.122600 | 5.410808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @KINGS56 | 1.009576e+06 | 1.621809e-02 | 0.00375 | 10.372357 | 0.000000 | -0.000000 | 1.622408e-02 | 0.016387 | 1.631472e-04 | 1.00000 | 1.000000e+00 | 1800 | 179000 | 180800 | 5.640090 | 43.750107 | 1.903088e+07 | 107.091308 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 173727761 | 0.0050 | 9.798402e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.210809 | 6927.197458 | 1.000000 | HK | 200 | 1.019728e+06 | 1.019728e+06 | 10152.161571 | 10152.161571 | 1 | 214967.758351 | 0.210809 | 1.899397e+06 | 18909.925488 | 2140.165736 | 0 | 0.000000 |
| 149 | @TECHN181 | 5.341313e+05 | 8.580422e-03 | 0.00300 | 4.390120 | 0.000000 | -0.000000 | 8.583591e-03 | 0.008616 | 3.276180e-05 | 1.00000 | 6.847216e-01 | 100 | 26200 | 26300 | 20.386689 | 3103.419200 | 2.417000e+05 | 4.932898 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 33873204 | 0.0050 | 6.905625e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | 0.000009 | 2130.409049 | 1.000000 | JP | 100 | 5.361699e+05 | 5.361699e+05 | 2038.668946 | 2038.668946 | 1 | 4.920894 | 0.000009 | 1.545647e+05 | 587.698337 | 0.018711 | 0 | 0.000000 |
| 150 | @AGLEN2 | -5.206917e+05 | -8.364525e-03 | 0.00350 | -0.000000 | 0.005000 | 7.132763 | -8.367615e-03 | -0.008368 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -76462 | -76462 | 6.809810 | 10.681051 | 2.583348e+06 | 17.528190 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 77841121 | 0.0050 | 5.300833e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.052981 | 4123.152603 | 1.000000 | AU | 1 | -5.206917e+05 | 5.206917e+05 | 0.000000 | 0.000000 | 0 | 27586.862474 | 0.052981 | -1.392496e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 151 | @CATLI3 | -4.630623e+04 | -7.438751e-04 | 0.00350 | -0.000000 | 0.005000 | 0.634332 | -7.441499e-04 | -0.000744 | 0.000000e+00 | 1.00000 | 3.171473e-01 | 0 | -60244 | -60244 | 0.768645 | 1.223040 | 7.156352e+06 | 5.559970 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 291718696 | 0.0050 | 2.242280e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.125947 | 986.756608 | 0.999940 | AU | 1 | -4.630623e+04 | 4.630623e+04 | 0.000000 | 0.000000 | 0 | 5832.125267 | 0.125947 | -3.487637e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 152 | @FIELD8 | -2.008089e+05 | -3.225846e-03 | 0.00300 | -0.000000 | 0.032500 | 17.880244 | -3.227037e-03 | -0.003227 | 0.000000e+00 | 1.00000 | 3.228037e-03 | 0 | -19700 | -19700 | 10.193345 | 1569.252200 | 1.738500e+06 | 17.941240 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.111126 | 666.941881 | 1.000000 | JP | 100 | -2.008089e+05 | 2.008089e+05 | 0.000000 | 0.000000 | 0 | 22315.061038 | 0.111126 | -1.247196e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 153 | @KOBAY4 | -3.814770e+05 | -6.128145e-03 | 0.00300 | -0.000000 | 0.005000 | 5.225713 | -6.130409e-03 | -0.006611 | -4.808164e-04 | 1.00000 | 8.631376e-01 | -800 | -10200 | -11000 | 37.399711 | 5679.269600 | 3.669000e+05 | 13.703301 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 3921092 | 0.0050 | 1.466477e+08 | GS | apac | availability | 800 | 0.294405 | 0.401736 | -0.598264 | -0.142445 | 2685.523622 | 1.000000 | JP | 100 | -4.113968e+05 | 4.113968e+05 | -29919.768512 | 29919.768512 | -1 | 58601.247795 | 0.142445 | -1.211171e+05 | -8808.517175 | 4261.908931 | -800 | -29919.768512 |
| 154 | @MITSU97 | -1.326452e+05 | -2.130846e-03 | 0.00300 | -0.000000 | 0.005000 | 1.817057 | -2.131633e-03 | -0.002132 | 0.000000e+00 | 1.00000 | 6.932228e-01 | 0 | -49400 | -49400 | 2.685125 | 410.085450 | 1.695470e+07 | 45.724555 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 48964845 | 0.0050 | 1.314767e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.087370 | 2156.859286 | 1.000000 | JP | 100 | -1.326452e+05 | 1.326452e+05 | 0.000000 | 0.000000 | 0 | 11589.181398 | 0.087370 | -1.019064e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @SANKY14 | -1.453091e+05 | -2.334283e-03 | 0.00300 | -0.000000 | 0.005000 | 1.990535 | -2.335145e-03 | -0.002335 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -10600 | -10600 | 13.708405 | 2084.881400 | 5.839000e+05 | 8.005802 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 36018213 | 0.0050 | 4.937522e+08 | GS | apac | availability | 0 | 0.218853 | 0.357301 | -0.642699 | -0.072952 | 3385.975931 | 1.000000 | JP | 100 | -1.453091e+05 | 1.453091e+05 | 0.000000 | 0.000000 | 0 | 10600.524719 | 0.072952 | -3.180133e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @FOCIF1 | -3.165272e+04 | -5.084774e-04 | 0.00475 | -0.000000 | 0.077500 | 6.720783 | -5.086652e-04 | -0.000509 | 0.000000e+00 | 1.00000 | 4.226125e-02 | 0 | -3000 | -3000 | 10.550906 | 350.484620 | 7.615000e+06 | 81.504310 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 246242 | 0.0950 | 2.598076e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.070581 | 1093.501808 | 1.000000 | TW | 1000 | -3.165272e+04 | 3.165272e+04 | 0.000000 | 0.000000 | 0 | 2234.074491 | 0.070581 | -3.165584e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 157 | @PUBLI36 | 1.415463e+05 | 2.273836e-03 | 0.00900 | 3.490182 | 0.000000 | -0.000000 | 2.274676e-03 | 0.002275 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 138600 | 138600 | 1.021257 | 4.514700 | 7.196957e+06 | 7.308986 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.053381 | 15462.192454 | 1.000000 | MY | 100 | 1.415463e+05 | 1.415463e+05 | 0.000000 | 0.000000 | 0 | -7555.835168 | 0.053381 | 1.448711e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @WHARF12 | 1.531120e+04 | 2.459630e-04 | 0.00375 | 0.157307 | 0.000000 | -0.000000 | 2.460539e-04 | 0.000246 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.551867 | 19.649796 | 3.429503e+06 | 8.667734 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 194519235 | 0.0050 | 4.963871e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.062781 | 7748.044850 | 1.000000 | HK | 1000 | 1.531120e+04 | 1.531120e+04 | 0.000000 | 0.000000 | 0 | 961.254029 | 0.062781 | 1.906292e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 159 | @CAPCO4 | -4.966520e+05 | -7.978345e-03 | 0.00300 | -0.000000 | 0.005000 | 6.803452 | -7.981292e-03 | -0.007981 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -19300 | -19300 | 25.733263 | 3909.883100 | 1.734800e+06 | 44.606505 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 78937445 | 0.0050 | 2.031318e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.118438 | 12618.829180 | 1.000000 | JP | 100 | -4.966520e+05 | 4.966520e+05 | 0.000000 | 0.000000 | 0 | 58822.520852 | 0.118438 | -2.260231e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @NETWE1 | 9.991397e+05 | 1.605044e-02 | 0.00350 | 9.580791 | 0.000000 | -0.000000 | 1.605637e-02 | 0.015956 | -1.000174e-04 | 1.00000 | 8.584667e-01 | -308 | 49445 | 49137 | 20.207092 | 31.473877 | 5.902200e+05 | 11.800607 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 20457996 | 0.0050 | 4.133966e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.016739 | 2670.991021 | 0.992254 | AU | 1 | 9.929159e+05 | 9.929159e+05 | -6223.784304 | 6223.784304 | -1 | 16620.132124 | 0.016739 | 3.138699e+05 | -1967.396074 | -104.178128 | 0 | 0.000000 |
| 161 | @NOFCO2 | 5.716454e+05 | 9.183059e-03 | 0.00300 | 4.698455 | 0.000000 | -0.000000 | 9.186451e-03 | 0.009186 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 40800 | 40800 | 14.010917 | 2122.756200 | 9.938000e+05 | 13.873439 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 36951844 | 0.0050 | 5.177292e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.041852 | 3397.985366 | 1.000000 | JP | 100 | 5.716454e+05 | 5.716454e+05 | 0.000000 | 0.000000 | 0 | -23924.442200 | 0.041852 | 3.631393e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 162 | @KAJIM3 | -1.890459e+06 | -3.036882e-02 | 0.00300 | -0.000000 | 0.005000 | 25.896699 | -3.038004e-02 | -0.031107 | -7.272697e-04 | 1.00000 | 1.000000e+00 | -2200 | -91900 | -94100 | 20.570827 | 3128.214600 | 1.940400e+06 | 39.918372 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 71156322 | 0.0050 | 1.463744e+09 | GS | apac | availability | 2200 | 0.515839 | 0.567400 | -0.432600 | -0.189613 | 10874.891506 | 1.000000 | JP | 100 | -1.935715e+06 | 1.935715e+06 | -45255.820071 | 45255.820071 | -1 | 367036.934762 | 0.189613 | -9.985179e+05 | -23344.732762 | 8581.097306 | -2200 | -45255.820071 |
| 163 | @PHARM172 | 2.109405e+02 | 3.388603e-06 | 0.00375 | 0.002167 | 0.000000 | -0.000000 | 3.389855e-06 | 0.000000 | -3.389855e-06 | 1.00000 | 1.152001e-01 | 0 | 100 | 100 | 2.109405 | 16.371399 | 6.565426e+06 | 13.824997 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 3398348 | 0.0650 | 7.168493e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.073877 | 620.742773 | 0.999940 | XH | 2000 | 2.109405e+02 | 2.109405e+02 | 0.000000 | 0.000000 | 0 | 15.583609 | 0.073877 | 6.377760e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 164 | @TOYOS7 | -4.944377e+05 | -7.942775e-03 | 0.00300 | -0.000000 | 0.005000 | 6.773119 | -7.945709e-03 | -0.007946 | 0.000000e+00 | 1.00000 | 7.159260e-01 | 0 | -32400 | -32400 | 15.260424 | 2325.741500 | 2.685000e+05 | 4.106679 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 17703513 | 0.0050 | 2.701631e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.072955 | 2227.496790 | 0.999970 | JP | 100 | -4.944377e+05 | 4.944377e+05 | 0.000000 | 0.000000 | 0 | 36071.640079 | 0.072955 | -2.230876e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @ARROW13 | -1.147953e+05 | -1.844102e-03 | 0.00350 | -0.000000 | 0.005000 | 1.572539 | -1.844783e-03 | -0.001849 | -4.131170e-06 | 1.00000 | 1.000000e+00 | -134 | -59838 | -59972 | 1.918435 | 3.026010 | 3.422613e+07 | 65.791276 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 143743469 | 0.0050 | 2.757626e+08 | GS | apac | availability | 134 | 1.000492 | 0.927800 | -0.072200 | -0.125605 | 22142.043018 | 0.999608 | AU | 1 | -1.150524e+05 | 1.150524e+05 | -257.070349 | 257.070349 | -1 | 14451.198027 | 0.125605 | -1.151090e+05 | -257.196747 | 32.289411 | -134 | -257.070349 |
| 166 | @SITCI1 | 6.685479e+05 | 1.073973e-02 | 0.00375 | 6.868643 | 0.000000 | -0.000000 | 1.074369e-02 | 0.010744 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 296000 | 296000 | 2.258608 | 17.569108 | 5.547559e+06 | 12.536260 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 181783519 | 0.0050 | 4.105777e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.155219 | 3580.838363 | 1.000000 | HK | 1000 | 6.685479e+05 | 6.685479e+05 | 0.000000 | 0.000000 | 0 | 103771.542193 | 0.155219 | 4.765382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @ADVAN209 | -7.475722e+04 | -1.200919e-03 | 0.00475 | -0.000000 | 0.092500 | 18.945322 | -1.201363e-03 | -0.001201 | 0.000000e+00 | 1.00000 | 7.794340e-03 | 0 | -24000 | -24000 | 3.114884 | 102.067100 | 2.192000e+06 | 6.832317 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 131690 | 0.0950 | 4.101991e+05 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.155678 | 440.730027 | 0.999999 | TW | 1000 | -7.475722e+04 | 7.475722e+04 | 0.000000 | 0.000000 | 0 | 11638.057276 | 0.155678 | -5.903864e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @ALCHI2 | -4.128748e+05 | -6.632527e-03 | 0.00475 | -0.000000 | 0.035000 | 39.590736 | -6.634977e-03 | -0.006635 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4000 | -4000 | 103.218704 | 3432.727600 | 3.510559e+06 | 368.008052 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 2086084 | 0.0375 | 2.153229e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.126982 | 8324.438627 | 1.000000 | TW | 1000 | -4.128748e+05 | 4.128748e+05 | 0.000000 | 0.000000 | 0 | 52427.492117 | 0.126982 | -9.680090e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 169 | @CHINA182 | -1.018978e+05 | -1.636912e-03 | 0.00375 | -0.000000 | 0.005000 | 1.395860 | -1.637517e-03 | -0.001638 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.234851 | 25.183106 | 1.415933e+07 | 45.863618 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 447569949 | 0.0050 | 1.447822e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.062814 | 9227.008910 | 1.000000 | HK | 2000 | -1.018978e+05 | 1.018978e+05 | 0.000000 | 0.000000 | 0 | -6400.576701 | 0.062814 | -2.144275e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @ITEQC1 | -4.106456e+04 | -6.596716e-04 | 0.00475 | -0.000000 | 0.087500 | 9.844243 | -6.599153e-04 | -0.000660 | 0.000000e+00 | 1.00000 | 8.909550e-02 | 0 | -17000 | -17000 | 2.415562 | 78.957795 | 2.717927e+06 | 6.553518 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 2278153 | 0.0875 | 5.503020e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.103251 | 613.721849 | 1.000000 | TW | 1000 | -4.106456e+04 | 4.106456e+04 | 0.000000 | 0.000000 | 0 | 4239.962643 | 0.103251 | -2.993468e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @MARES1 | 1.548731e+05 | 2.487921e-03 | 0.00300 | 1.272929 | 0.000000 | -0.000000 | 2.488840e-03 | 0.002489 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 15000 | 15000 | 10.324872 | 1592.742700 | 9.854000e+05 | 10.321509 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.003957 | 612.396982 | 1.000000 | JP | 100 | 1.548731e+05 | 1.548731e+05 | 0.000000 | 0.000000 | 0 | 612.854064 | 0.003957 | 8.148834e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 172 | @MERCA52 | -2.400237e+05 | -3.855802e-03 | 0.00300 | -0.000000 | 0.005000 | 3.287996 | -3.857226e-03 | -0.003491 | 3.661924e-04 | 1.00000 | 8.022646e-01 | 1500 | -15800 | -14300 | 15.191372 | 2303.735600 | 4.655102e+06 | 70.525610 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 17698654 | 0.0050 | 2.688668e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.127951 | 2496.126526 | 1.000000 | JP | 100 | -2.172366e+05 | 2.172366e+05 | 22787.057740 | 22787.057740 | 1 | 27795.602167 | 0.127951 | -4.969298e+04 | 5212.550479 | -2915.622605 | 0 | 0.000000 |
| 173 | @HANGL5 | 7.326327e+04 | 1.176920e-03 | 0.00375 | 0.752705 | 0.000000 | -0.000000 | 1.177355e-03 | 0.001177 | 0.000000e+00 | 1.00000 | 4.556299e-01 | 0 | 89000 | 89000 | 0.823183 | 6.391200 | 1.086348e+07 | 8.930339 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 177904676 | 0.0050 | 1.464481e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.072869 | 1417.624322 | 1.000000 | HK | 1000 | 7.326327e+04 | 7.326327e+04 | 0.000000 | 0.000000 | 0 | 5338.595826 | 0.072869 | 1.329366e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 174 | @JDHEA1 | -1.820376e+05 | -2.924298e-03 | 0.00375 | -0.000000 | 0.005000 | 2.493665 | -2.925378e-03 | -0.002925 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -40150 | -40150 | 4.533937 | 34.866196 | 3.242240e+07 | 145.400554 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 126299769 | 0.0050 | 5.726352e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.028018 | 4785.690470 | 1.000000 | XH | 2000 | -1.820376e+05 | 1.820376e+05 | 0.000000 | 0.000000 | 0 | -5100.348792 | 0.028018 | -4.158017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 175 | @KIKKO2 | 4.703160e+05 | 7.555277e-03 | 0.00300 | 3.865611 | 0.000000 | -0.000000 | 7.558068e-03 | 0.007558 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 48900 | 48900 | 9.617914 | 1464.828700 | 1.544800e+06 | 14.881411 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 164111333 | 0.0050 | 1.578409e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.004271 | 9323.759796 | 1.000000 | JP | 100 | 4.703160e+05 | 4.703160e+05 | 0.000000 | 0.000000 | 0 | -2008.669962 | 0.004271 | 2.222087e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 176 | @WINTE17 | -2.276614e+04 | -3.657211e-04 | 0.00475 | -0.000000 | 0.040000 | 2.494919 | -3.658562e-04 | -0.000366 | 0.000000e+00 | 1.00000 | 4.866329e-01 | 0 | -7000 | -7000 | 3.252305 | 107.160600 | 3.067456e+06 | 10.038185 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 9303827 | 0.0400 | 3.025889e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.135355 | 2252.647243 | 1.000000 | TW | 1000 | -2.276614e+04 | 2.276614e+04 | 0.000000 | 0.000000 | 0 | 3081.512703 | 0.135355 | -3.767391e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 177 | @CHINA1646 | 1.768557e+04 | 2.841055e-04 | 0.00375 | 0.181701 | 0.000000 | -0.000000 | 2.842105e-04 | 0.000284 | 0.000000e+00 | 1.00000 | 4.055511e-01 | 0 | 110000 | 110000 | 0.160778 | 1.246400 | 1.240670e+08 | 19.889783 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 156962929 | 0.0500 | 2.523617e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.139496 | 1875.978535 | 1.000000 | XH | 2000 | 1.768557e+04 | 1.768557e+04 | 0.000000 | 0.000000 | 0 | 2467.071865 | 0.139496 | 6.079627e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @CHINA307 | 3.618634e+05 | 5.813066e-03 | 0.00375 | 3.717774 | 0.000000 | -0.000000 | 5.815213e-03 | 0.005815 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 163000 | 163000 | 2.220021 | 17.080201 | 9.149250e+07 | 200.999428 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 415225015 | 0.0050 | 9.218081e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.019069 | 6784.420850 | 1.000000 | HK | 1000 | 3.618634e+05 | 3.618634e+05 | 0.000000 | 0.000000 | 0 | 6900.422026 | 0.019069 | 7.800321e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @ITOEN1 | -5.254242e+04 | -8.440549e-04 | 0.00300 | -0.000000 | 0.005000 | 0.719759 | -8.443667e-04 | -0.000844 | 0.000000e+00 | 1.00000 | 4.655225e-01 | 0 | -2400 | -2400 | 21.892674 | 3328.545900 | 2.360000e+05 | 5.165966 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 6625983 | 0.0050 | 1.450605e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.115086 | 1448.403655 | 1.000000 | JP | 100 | -5.254242e+04 | 5.254242e+04 | 0.000000 | 0.000000 | 0 | 6046.893509 | 0.115086 | -1.974225e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @KAOCO2 | -1.412411e+06 | -2.268933e-02 | 0.00300 | -0.000000 | 0.005000 | 19.348094 | -2.269771e-02 | -0.021887 | 8.106326e-04 | 1.00000 | 1.000000e+00 | 1200 | -33600 | -32400 | 42.036038 | 6384.218800 | 1.001800e+06 | 42.060439 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 87490335 | 0.0050 | 3.677747e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.067886 | 19584.590293 | 1.000000 | JP | 100 | -1.361968e+06 | 1.361968e+06 | 50443.246087 | 50443.246087 | 1 | 92458.601535 | 0.067886 | -2.652222e+05 | 9823.045001 | -3424.392649 | 0 | 0.000000 |
| 181 | @SHISE2 | -5.283237e+05 | -8.487128e-03 | 0.00300 | -0.000000 | 0.005000 | 7.237311 | -8.490263e-03 | -0.008998 | -5.077233e-04 | 1.00000 | 1.000000e+00 | -1800 | -30100 | -31900 | 17.552282 | 2568.996900 | 2.816920e+07 | 475.908112 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 57916974 | 0.0050 | 1.016575e+09 | GS | apac | availability | 1800 | 0.619170 | 0.621684 | -0.378316 | -0.178045 | 7020.912798 | 1.000000 | JP | 100 | -5.599178e+05 | 5.599178e+05 | -31594.107589 | 31594.107589 | -1 | 99690.306416 | 0.178045 | -3.466843e+05 | -19562.122249 | 5625.158356 | -1800 | -31594.107589 |
| 182 | @GLOBA644 | -1.094790e+04 | -1.758699e-04 | 0.00475 | -0.000000 | 0.060000 | 1.799655 | -1.759349e-04 | -0.000176 | 0.000000e+00 | 1.00000 | 2.794375e-01 | 0 | -1000 | -1000 | 10.947901 | 361.332520 | 2.951000e+06 | 32.562517 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 1587295 | 0.0600 | 1.737755e+07 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.140257 | 2774.201327 | 1.000000 | TW | 1000 | -1.094790e+04 | 1.094790e+04 | 0.000000 | 0.000000 | 0 | 1535.516362 | 0.140257 | -4.644664e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 183 | @PHISO1 | -2.808587e+05 | -4.511786e-03 | 0.00475 | -0.000000 | 0.057500 | 44.244865 | -4.513453e-03 | -0.004513 | 0.000000e+00 | 1.00000 | 3.441444e-01 | 0 | -17000 | -17000 | 16.521100 | 541.493170 | 4.467000e+06 | 73.867030 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 1279222 | 0.0625 | 2.113415e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.126941 | 3053.111181 | 1.000000 | TW | 1000 | -2.808587e+05 | 2.808587e+05 | 0.000000 | 0.000000 | 0 | 35652.619988 | 0.126941 | -1.494002e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @GMOPA1 | 9.056754e+04 | 1.454900e-03 | 0.00300 | 0.744391 | 0.000000 | -0.000000 | 1.455438e-03 | 0.001455 | 0.000000e+00 | 1.00000 | 7.734187e-01 | 0 | 1700 | 1700 | 53.275023 | 8075.316500 | 2.394000e+05 | 12.713605 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 9829252 | 0.0050 | 5.236536e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.032484 | 2406.376933 | 1.000000 | JP | 100 | 9.056754e+04 | 9.056754e+04 | 0.000000 | 0.000000 | 0 | 2941.988638 | 0.032484 | 6.098924e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 185 | @MEIDE2 | 2.468598e+05 | 3.965619e-03 | 0.00300 | 2.028985 | 0.000000 | -0.000000 | 3.967084e-03 | 0.003967 | 0.000000e+00 | 1.00000 | 4.409737e-01 | 0 | 7700 | 7700 | 32.059713 | 4824.543000 | 5.092000e+05 | 16.155842 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 5550176 | 0.0050 | 1.779371e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.011440 | 1372.023886 | 0.999989 | JP | 100 | 2.468598e+05 | 2.468598e+05 | 0.000000 | 0.000000 | 0 | 2824.046720 | 0.011440 | 1.745499e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 186 | @RAKUT8 | -1.751940e+05 | -2.814361e-03 | 0.00300 | -0.000000 | 0.005000 | 2.399918 | -2.815401e-03 | -0.002815 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4500 | -4500 | 38.932001 | 5925.800800 | 1.734700e+06 | 67.601517 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 24225562 | 0.0050 | 9.431496e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.112709 | 3464.403536 | 1.000000 | JP | 100 | -1.751940e+05 | 1.751940e+05 | 0.000000 | 0.000000 | 0 | 19745.983236 | 0.112709 | -5.752602e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @ASAHI19 | 5.729186e+04 | 9.203511e-04 | 0.00300 | 0.470892 | 0.000000 | -0.000000 | 9.206911e-04 | 0.000921 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8600 | 8600 | 6.661844 | 1015.351900 | 3.861900e+06 | 25.787107 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 236577857 | 0.0050 | 1.576045e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.021637 | 9286.157756 | 1.000000 | JP | 100 | 5.729186e+04 | 5.729186e+04 | 0.000000 | 0.000000 | 0 | -1239.596529 | 0.021637 | 2.407299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 188 | @DIAMO14 | 8.462771e+05 | 1.359481e-02 | 0.00300 | 6.955702 | 0.000000 | -0.000000 | 1.359984e-02 | 0.013610 | 1.060003e-05 | 1.00000 | 1.000000e+00 | 100 | 128300 | 128400 | 6.596080 | 1005.524700 | 4.325699e+06 | 28.604480 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 153065278 | 0.0050 | 1.009631e+09 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | 0.006461 | 7934.214417 | 1.000000 | JP | 100 | 8.469367e+05 | 8.469367e+05 | 659.608049 | 659.608049 | 1 | 5471.968137 | 0.006461 | 3.492976e+05 | 272.038593 | 4.261657 | 0 | 0.000000 |
| 189 | @YAMAH3 | -1.673852e+05 | -2.688920e-03 | 0.00300 | -0.000000 | 0.005000 | 2.292949 | -2.689913e-03 | -0.002200 | 4.901112e-04 | 1.00000 | 1.000000e+00 | 4300 | -23600 | -19300 | 7.092595 | 1078.151400 | 1.507500e+06 | 10.688631 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 102248967 | 0.0050 | 7.252105e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.020307 | 3766.167960 | 1.000000 | JP | 100 | -1.368871e+05 | 1.368871e+05 | 30498.158622 | 30498.158622 | 1 | 2779.713750 | 0.020307 | -7.701696e+04 | 17159.218351 | -619.314462 | 0 | 0.000000 |
| 190 | @KDDIC3 | 1.299904e+06 | 2.088199e-02 | 0.00300 | 10.684142 | 0.000000 | -0.000000 | 2.088971e-02 | 0.021825 | 9.353599e-04 | 1.00000 | 1.000000e+00 | 1800 | 40200 | 42000 | 32.335920 | 4929.882900 | 3.092200e+06 | 100.251111 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 309309853 | 0.0050 | 1.000182e+10 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.050999 | 53156.527822 | 1.000000 | JP | 100 | 1.358109e+06 | 1.358109e+06 | 58204.656057 | 58204.656057 | 1 | 69262.349063 | 0.050999 | 5.049702e+04 | 2164.158155 | 2968.386388 | 0 | 0.000000 |
| 191 | @WOOLW14 | -6.611859e+05 | -1.062146e-02 | 0.00350 | -0.000000 | 0.005000 | 9.057341 | -1.062538e-02 | -0.010625 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -34070 | -34070 | 19.406689 | 30.541947 | 2.011887e+06 | 39.033768 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 170161629 | 0.0050 | 3.302274e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.111075 | 23707.055523 | 1.000000 | AU | 1 | -6.611859e+05 | 6.611859e+05 | 0.000000 | 0.000000 | 0 | 73441.453374 | 0.111075 | 3.550147e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 192 | @SEMBC4 | -8.776134e+05 | -1.409821e-02 | 0.00400 | -0.000000 | 0.012500 | 30.055253 | -1.410341e-02 | -0.013838 | 2.656413e-04 | 1.00000 | 1.000000e+00 | 8700 | -461900 | -453200 | 1.900007 | 2.551700 | 1.913850e+07 | 36.387525 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 83288408 | 0.0125 | 1.582486e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.217735 | 6482.555012 | 1.000000 | SG | 100 | -8.610833e+05 | 8.610833e+05 | 16530.063657 | 16530.063657 | 1 | 187488.115686 | 0.217735 | -5.767467e+05 | 11071.704148 | -3599.176095 | 0 | 0.000000 |
| 193 | @CHINA244 | -4.800586e+05 | -7.711785e-03 | 0.00475 | -0.000000 | 0.005000 | 6.576145 | -7.714633e-03 | -0.006635 | 1.079656e-03 | 1.00000 | 1.000000e+00 | 55000 | -393000 | -338000 | 1.221523 | 40.115403 | 3.324236e+07 | 40.723469 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 596109101 | 0.0050 | 7.281611e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | 0.026695 | 23966.669597 | 1.000000 | TW | 1000 | -4.128748e+05 | 4.128748e+05 | 67183.772016 | 67183.772016 | 1 | -11021.746960 | 0.026695 | -1.770756e+05 | 28814.084951 | 1793.479535 | 0 | 0.000000 |
| 194 | @GIANT6 | -4.657057e+04 | -7.481216e-04 | 0.00475 | -0.000000 | 0.022500 | 2.870789 | -7.483979e-04 | -0.000748 | 0.000000e+00 | 1.00000 | 3.920527e-01 | 0 | -10000 | -10000 | 4.657057 | 153.911500 | 1.098574e+06 | 5.163475 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 5228546 | 0.0225 | 2.434964e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.068084 | 1825.867346 | 1.000000 | TW | 1000 | -4.657057e+04 | 4.657057e+04 | 0.000000 | 0.000000 | 0 | 3170.732999 | 0.068084 | -1.629270e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 195 | @CENTR72 | 1.103358e+06 | 1.772463e-02 | 0.00300 | 9.068698 | 0.000000 | -0.000000 | 1.773118e-02 | 0.017701 | -3.010387e-05 | 1.00000 | 1.000000e+00 | -100 | 58900 | 58800 | 18.732737 | 2861.985600 | 2.262300e+06 | 42.579706 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 131636862 | 0.0050 | 2.465919e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.009012 | 19294.719190 | 1.000000 | JP | 100 | 1.101485e+06 | 1.101485e+06 | -1873.273708 | 1873.273708 | -1 | -9926.064498 | 0.009012 | 2.477055e+05 | -421.267787 | 16.881062 | 0 | 0.000000 |
| 196 | @TOPSP3 | 3.025197e+05 | 4.859754e-03 | 0.00375 | 3.108079 | 0.000000 | -0.000000 | 4.861549e-03 | 0.004862 | 0.000000e+00 | 1.00000 | 6.890866e-01 | 0 | 700000 | 700000 | 0.432171 | 3.320100 | 3.672970e+07 | 15.685015 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 262561742 | 0.0050 | 1.134716e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.127205 | 2143.990180 | 0.999952 | HK | 2000 | 3.025197e+05 | 3.025197e+05 | 0.000000 | 0.000000 | 0 | 38482.037900 | 0.127205 | 6.088511e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 197 | @SHINK24 | -2.639327e+05 | -4.239882e-03 | 0.00300 | -0.000000 | 0.005000 | 3.615516 | -4.241448e-03 | -0.003056 | 1.185111e-03 | 1.00000 | 8.431247e-01 | 1900 | -6800 | -4900 | 38.813626 | 5902.093800 | 3.165400e+06 | 122.862605 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 6871508 | 0.0050 | 2.667081e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.110477 | 2623.256615 | 1.000000 | JP | 100 | -1.901868e+05 | 1.901868e+05 | 73745.889780 | 73745.889780 | 1 | 21011.317174 | 0.110477 | -4.101523e+04 | 15903.865475 | -8147.245435 | 0 | 0.000000 |
| 198 | @FITTE7 | -1.498198e+05 | -2.406744e-03 | 0.00475 | -0.000000 | 0.105000 | 43.098850 | -2.407633e-03 | -0.002408 | 0.000000e+00 | 1.00000 | 3.231220e-02 | 0 | -44000 | -44000 | 3.404996 | 111.663000 | 3.660423e+06 | 12.481945 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 546494 | 0.1075 | 1.860810e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.218460 | 254.176194 | 1.000000 | TW | 1000 | -1.498198e+05 | 1.498198e+05 | 0.000000 | 0.000000 | 0 | 32729.681726 | 0.218460 | -1.460852e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 199 | @INNOV87 | -1.485588e+05 | -2.386486e-03 | 0.00375 | -0.000000 | 0.005000 | 2.035052 | -2.387368e-03 | -0.002387 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -30000 | -30000 | 4.951959 | 38.344697 | 7.801488e+06 | 38.476814 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 154628988 | 0.0050 | 7.657165e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.065123 | 8112.238065 | 1.000000 | XH | 2000 | -1.485588e+05 | 1.485588e+05 | 0.000000 | 0.000000 | 0 | 9674.525199 | 0.065123 | -1.607452e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 200 | @NISSH11 | -8.588715e+04 | -1.379713e-03 | 0.00300 | -0.000000 | 0.005000 | 1.176536 | -1.380223e-03 | -0.001380 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4000 | -4000 | 21.471787 | 3287.883800 | 7.805000e+05 | 16.876189 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 28514855 | 0.0050 | 6.122649e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.084617 | 4831.152177 | 1.000000 | JP | 100 | -8.588715e+04 | 8.588715e+04 | 0.000000 | 0.000000 | 0 | 7267.472128 | 0.084617 | -6.726786e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @HARMO10 | -1.161252e+05 | -1.865465e-03 | 0.00300 | -0.000000 | 0.005000 | 1.590756 | -1.866154e-03 | -0.001866 | 0.000000e+00 | 1.00000 | 6.490590e-01 | 0 | -3600 | -3600 | 32.257004 | 4790.320400 | 2.538600e+06 | 79.973085 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 2907130 | 0.0050 | 9.377530e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.105299 | 2019.450046 | 1.000000 | JP | 100 | -1.161252e+05 | 1.161252e+05 | 0.000000 | 0.000000 | 0 | 12227.892631 | 0.105299 | -1.584638e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 202 | @INTLC17 | 9.526543e+04 | 1.530368e-03 | 0.01000 | 2.610012 | 0.000000 | -0.000000 | 1.530934e-03 | 0.001531 | 0.000000e+00 | 1.00000 | 2.421535e-02 | 0 | 15970 | 15970 | 5.965274 | 345.742680 | 1.624979e+06 | 9.658322 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-20 | 2025-02-20 | 252593 | 0.0300 | 1.506787e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.061796 | 10387.064144 | 1.000000 | PH | 10 | 9.526543e+04 | 9.526543e+04 | 0.000000 | 0.000000 | 0 | 5887.018543 | 0.061796 | 2.341050e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 203 | @SEVEN15 | 4.727451e+05 | 7.594299e-03 | 0.00300 | 3.885576 | 0.000000 | -0.000000 | 7.597104e-03 | 0.007311 | -2.865010e-04 | 1.00000 | 4.707442e-01 | -8900 | 236000 | 227100 | 2.003157 | 305.789800 | 2.070700e+06 | 4.164139 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 88635241 | 0.0050 | 1.775503e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.048446 | 1464.650451 | 1.000000 | JP | 100 | 4.549170e+05 | 4.549170e+05 | -17828.100026 | 17828.100026 | -1 | -22038.707402 | 0.048446 | 1.630129e+05 | -6388.441996 | 863.692188 | 0 | 0.000000 |
| 204 | @CNPCH2 | 9.955368e+03 | 1.599256e-04 | 0.00375 | 0.102281 | 0.000000 | -0.000000 | 1.599847e-04 | 0.000000 | -1.599847e-04 | 1.00000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.995537 | 7.765300 | 1.162782e+07 | 11.613762 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 566686820 | 0.0050 | 5.641576e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.040022 | 3965.270970 | 1.000000 | HK | 2000 | 9.955368e+03 | 9.955368e+03 | 0.000000 | 0.000000 | 0 | 398.432798 | 0.040022 | 6.523724e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 205 | @HOKKA6 | -1.594864e+05 | -2.562030e-03 | 0.00300 | -0.000000 | 0.005000 | 2.184745 | -2.562977e-03 | -0.002677 | -1.137416e-04 | 1.00000 | 3.265019e-01 | -1500 | -33800 | -35300 | 4.718532 | 728.752450 | 3.380500e+06 | 16.201155 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 7044565 | 0.0050 | 3.324001e+07 | GS | apac | availability | 1500 | 0.243127 | 0.342307 | -0.657693 | -0.131120 | 1015.861810 | 1.000000 | JP | 100 | -1.665642e+05 | 1.665642e+05 | -7077.798238 | 7077.798238 | -1 | 21839.931243 | 0.131120 | -4.049621e+04 | -1720.801936 | 928.042404 | -1500 | -7077.798238 |
| 206 | @TOHOK9 | -2.306290e+05 | -3.704884e-03 | 0.00300 | -0.000000 | 0.005000 | 3.159302 | -3.706253e-03 | -0.003695 | 1.119714e-05 | 1.00000 | 1.000000e+00 | 100 | -33100 | -33000 | 6.967644 | 1072.190700 | 1.925700e+06 | 13.578309 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 62449769 | 0.0050 | 4.351278e+08 | GS | apac | availability | 0 | 0.274325 | 0.355694 | -0.644306 | -0.078186 | 3503.907003 | 1.000000 | JP | 100 | -2.299323e+05 | 2.299323e+05 | 696.764435 | 696.764435 | 1 | 17977.566987 | 0.078186 | -6.307608e+04 | 191.139627 | -54.477476 | 0 | 0.000000 |
| 207 | @BOSID1 | 6.385326e+04 | 1.025755e-03 | 0.00375 | 0.656027 | 0.000000 | -0.000000 | 1.026134e-03 | 0.001026 | 0.000000e+00 | 1.00000 | 7.910379e-01 | 0 | 126000 | 126000 | 0.506772 | 3.917100 | 2.073206e+07 | 10.445363 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 594588334 | 0.0050 | 3.013207e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.088834 | 2461.196319 | 1.000000 | HK | 2000 | 6.385326e+04 | 6.385326e+04 | 0.000000 | 0.000000 | 0 | 5672.326354 | 0.088834 | 7.356609e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @EVERE39 | -9.260807e+04 | -1.487680e-03 | 0.00375 | -0.000000 | 0.095000 | 24.103471 | -1.488229e-03 | -0.001488 | 0.000000e+00 | 1.00000 | 3.658028e-02 | 0 | -16000 | -16000 | 5.788005 | 44.813004 | 2.570600e+06 | 14.816817 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 377265 | 0.1100 | 2.183612e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.027331 | 1890.055053 | 1.000000 | XH | 2000 | -9.260807e+04 | 9.260807e+04 | 0.000000 | 0.000000 | 0 | 2531.033603 | 0.027331 | -1.602788e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 209 | @PAGOO1 | -1.189560e+05 | -1.910940e-03 | 0.00375 | -0.000000 | 0.120000 | 39.108830 | -1.911646e-03 | -0.001912 | 0.000000e+00 | 1.00000 | 1.912646e-03 | 0 | -104977 | -104977 | 1.133163 | 8.735200 | 8.277419e+07 | 93.000253 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | -0.009710 | 1151.155709 | 1.000000 | XH | 2000 | -1.189560e+05 | 1.189560e+05 | 0.000000 | 0.000000 | 0 | 1155.085544 | 0.009710 | -2.650390e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @WEIMO2 | -1.047397e+05 | -1.682566e-03 | 0.00375 | -0.000000 | 0.292500 | 83.935260 | -1.683187e-03 | -0.001670 | 1.289799e-05 | 1.00000 | 1.727364e-02 | 2000 | -261000 | -259000 | 0.401302 | 2.924100 | 6.237702e+08 | 234.602797 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 2417347 | 0.3150 | 9.700853e+05 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | -0.022044 | 1451.061849 | 1.000000 | XH | 2000 | -1.039371e+05 | 1.039371e+05 | 802.603270 | 802.603270 | 1 | 2291.172336 | 0.022044 | -3.406480e+05 | 2630.486125 | -17.692450 | 0 | 0.000000 |
| 211 | @ZJLDG1 | -1.370311e+05 | -2.201303e-03 | 0.00375 | -0.000000 | 0.152500 | 57.252737 | -2.202117e-03 | -0.002202 | 0.000000e+00 | 1.00000 | 9.788654e-03 | 0 | -157600 | -157600 | 0.869487 | 6.757100 | 7.621199e+06 | 6.623690 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 542878 | 0.1550 | 4.720253e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.010150 | 2946.363762 | 1.000000 | XH | 2000 | -1.370311e+05 | 1.370311e+05 | 0.000000 | 0.000000 | 0 | 1390.829140 | 0.010150 | -3.556612e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @KINGS113 | -1.201590e+05 | -1.930265e-03 | 0.00375 | -0.000000 | 0.092500 | 30.451250 | -1.930978e-03 | -0.001931 | 0.000000e+00 | 1.00000 | 2.811343e-01 | 0 | -90000 | -90000 | 1.335100 | 10.278801 | 1.476034e+08 | 195.144037 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 13013205 | 0.1075 | 1.737393e+07 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.011343 | 2540.216925 | 0.985132 | XH | 2000 | -1.201590e+05 | 1.201590e+05 | 0.000000 | 0.000000 | 0 | -1362.981930 | 0.011343 | -3.939344e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 213 | @SEKIS8 | -5.818335e+05 | -9.346723e-03 | 0.00300 | -0.000000 | 0.005000 | 7.970322 | -9.350175e-03 | -0.009350 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -25600 | -25600 | 22.727871 | 3448.406500 | 1.595200e+06 | 36.175839 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 102087888 | 0.0050 | 2.320240e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.091432 | 15068.506964 | 1.000000 | JP | 100 | -5.818335e+05 | 5.818335e+05 | 0.000000 | 0.000000 | 0 | 53198.005144 | 0.091432 | -2.518973e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @JAPAN373 | 1.953334e+05 | 3.137886e-03 | 0.00300 | 1.605480 | 0.000000 | -0.000000 | 3.139045e-03 | 0.003139 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 10400 | 10400 | 18.782060 | 2875.366500 | 7.789000e+05 | 14.728548 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 36631180 | 0.0050 | 6.880090e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.047727 | 3598.570330 | 1.000000 | JP | 100 | 1.953334e+05 | 1.953334e+05 | 0.000000 | 0.000000 | 0 | 9322.674114 | 0.047727 | 6.634080e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 215 | @CHEUN6 | 2.000721e+04 | 3.214009e-04 | 0.00375 | 0.205553 | 0.000000 | -0.000000 | 3.215196e-04 | 0.000322 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.669068 | 51.481904 | 2.420644e+06 | 16.028832 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 66649190 | 0.0050 | 4.444880e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.064078 | 4032.829719 | 1.000000 | HK | 500 | 2.000721e+04 | 2.000721e+04 | 0.000000 | 0.000000 | 0 | 1282.024162 | 0.064078 | -9.695228e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @HUADI2 | -3.126037e+04 | -5.021746e-04 | 0.00375 | -0.000000 | 0.040000 | 3.425794 | -5.023601e-04 | -0.000502 | 0.000000e+00 | 1.00000 | 1.779229e-01 | 0 | -62000 | -62000 | 0.504200 | 3.915500 | 8.350000e+06 | 4.205233 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 21896670 | 0.0400 | 1.104029e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.022510 | 685.447448 | 1.000000 | XH | 2000 | -3.126037e+04 | 3.126037e+04 | 0.000000 | 0.000000 | 0 | -703.679158 | 0.022510 | -1.970963e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 217 | @HUAHO1 | -8.867224e+04 | -1.424454e-03 | 0.00375 | -0.000000 | 0.020000 | 4.858753 | -1.424980e-03 | -0.001425 | 0.000000e+00 | 1.00000 | 6.927479e-01 | 0 | -18000 | -18000 | 4.926235 | 35.959397 | 1.568479e+08 | 725.449862 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 8732611 | 0.0200 | 4.301890e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | -0.039366 | 3810.147272 | 1.000000 | XH | 2000 | -8.867224e+04 | 8.867224e+04 | 0.000000 | 0.000000 | 0 | 3490.632828 | 0.039366 | -2.087618e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 218 | @YUEYU3 | 1.736144e+04 | 2.788987e-04 | 0.00375 | 0.178371 | 0.000000 | -0.000000 | 2.790017e-04 | 0.000295 | 1.641186e-05 | 1.00000 | 5.161418e-01 | 500 | 8500 | 9000 | 2.042523 | 15.575401 | 4.304754e+06 | 8.623904 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 149864422 | 0.0050 | 3.061015e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.163471 | 1605.898027 | 0.994396 | HK | 500 | 1.838270e+04 | 1.838270e+04 | 1021.261309 | 1021.261309 | 1 | 3005.031435 | 0.163471 | 1.329464e+04 | 738.590928 | 166.946191 | 0 | 0.000000 |
| 219 | @SUNHU6 | 1.730228e+05 | 2.779482e-03 | 0.00375 | 1.777631 | 0.000000 | -0.000000 | 2.780509e-03 | 0.002781 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.106461 | 70.482804 | 3.658523e+06 | 33.166933 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 193134459 | 0.0050 | 1.758771e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.118175 | 13722.026871 | 1.000000 | HK | 500 | 1.730228e+05 | 1.730228e+05 | 0.000000 | 0.000000 | 0 | 20447.017229 | 0.118175 | 1.248590e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @CERES18 | -8.056491e+04 | -1.294215e-03 | 0.00300 | -0.000000 | 0.027500 | 6.069959 | -1.294693e-03 | -0.001295 | 0.000000e+00 | 1.00000 | 3.330413e-02 | 0 | -4300 | -4300 | 18.736025 | 2855.986900 | 6.734000e+05 | 12.647781 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 106308 | 0.0425 | 1.991789e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.113315 | 203.775634 | 0.766569 | JP | 100 | -8.056491e+04 | 8.056491e+04 | 0.000000 | 0.000000 | 0 | 9129.218051 | 0.113315 | -1.087025e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @NIPPO90 | 4.669315e+05 | 7.500907e-03 | 0.00300 | 3.837793 | 0.000000 | -0.000000 | 7.503678e-03 | 0.007384 | -1.199716e-04 | 1.00000 | 1.000000e+00 | -1100 | 68800 | 67700 | 6.786795 | 1037.895800 | 3.205400e+06 | 21.878674 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 165177984 | 0.0050 | 1.121029e+09 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.009110 | 7239.680867 | 1.000000 | JP | 100 | 4.594660e+05 | 4.594660e+05 | -7465.474155 | 7465.474155 | -1 | 4185.748730 | 0.009110 | 6.234973e+05 | -10130.680474 | -68.010688 | 0 | 0.000000 |
| 222 | @OSAKA6 | -3.080988e+05 | -4.949378e-03 | 0.00300 | -0.000000 | 0.005000 | 4.220531 | -4.951206e-03 | -0.003927 | 1.024387e-03 | 1.00000 | 1.000000e+00 | 3000 | -14500 | -11500 | 21.248192 | 3237.351100 | 8.832000e+05 | 18.803291 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 65791955 | 0.0050 | 1.397960e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.100755 | 8586.506377 | 1.000000 | JP | 100 | -2.443542e+05 | 2.443542e+05 | 63744.574510 | 63744.574510 | 1 | 24620.025074 | 0.100755 | -5.546496e+04 | 14469.120211 | -6422.615237 | 0 | 0.000000 |
| 223 | @SOLOM6 | -7.573443e+04 | -1.216617e-03 | 0.00475 | -0.000000 | 0.130000 | 26.973908 | -1.217067e-03 | -0.001217 | 0.000000e+00 | 1.00000 | 2.459427e-02 | 0 | -16000 | -16000 | 4.733402 | 156.400110 | 7.488430e+06 | 35.765931 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 307312 | 0.1125 | 1.454631e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.147423 | 771.058595 | 1.000000 | TW | 1000 | -7.573443e+04 | 7.573443e+04 | 0.000000 | 0.000000 | 0 | 11164.973418 | 0.147423 | -2.418888e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @CHINA1157 | -2.191416e+05 | -3.520347e-03 | 0.00375 | -0.000000 | 0.005000 | 3.001940 | -3.521647e-03 | -0.003522 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.478475 | 3.722100 | 4.451567e+07 | 21.311662 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 441176645 | 0.0050 | 2.110920e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.012555 | 3423.706034 | 1.000000 | XH | 2000 | -2.191416e+05 | 2.191416e+05 | 0.000000 | 0.000000 | 0 | -2751.216867 | 0.012555 | -1.880168e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 225 | @HONGK77 | 2.248640e+05 | 3.612272e-03 | 0.00375 | 2.310246 | 0.000000 | -0.000000 | 3.613607e-03 | 0.003614 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.424685 | 49.816697 | 2.667821e+06 | 17.094168 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 174278555 | 0.0050 | 1.119685e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.024915 | 8762.673482 | 1.000000 | HK | 500 | 2.248640e+05 | 2.248640e+05 | 0.000000 | 0.000000 | 0 | 5602.592963 | 0.024915 | -2.197911e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 226 | @HUANE3 | -1.182811e+04 | -1.900098e-04 | 0.00375 | -0.000000 | 0.005000 | 0.162029 | -1.900800e-04 | -0.000190 | 0.000000e+00 | 1.00000 | 7.066367e-01 | 0 | -22000 | -22000 | 0.537641 | 4.157100 | 2.720747e+07 | 14.547720 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 165806788 | 0.0050 | 8.914459e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.025237 | 2198.594543 | 1.000000 | XH | 2000 | -1.182811e+04 | 1.182811e+04 | 0.000000 | 0.000000 | 0 | -298.502080 | 0.025237 | -8.039570e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 227 | @NAMUR1 | -2.902769e+05 | -4.663082e-03 | 0.00300 | -0.000000 | 0.012500 | 9.940989 | -4.664805e-03 | -0.004665 | 0.000000e+00 | 1.00000 | 2.800122e-01 | 0 | -21500 | -21500 | 13.501250 | 2080.123100 | 2.081200e+06 | 28.470026 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 3193039 | 0.0150 | 4.311002e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.095273 | 871.216222 | 1.000000 | JP | 100 | -2.902769e+05 | 2.902769e+05 | 0.000000 | 0.000000 | 0 | 27655.486993 | 0.095273 | -2.100646e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 228 | @TEIJI3 | -5.017690e+05 | -8.060547e-03 | 0.00300 | -0.000000 | 0.005000 | 6.873548 | -8.063524e-03 | -0.007772 | 2.919552e-04 | 1.00000 | 5.504154e-01 | 2100 | -58000 | -55900 | 8.651190 | 1317.911400 | 4.974000e+05 | 4.310990 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 40013935 | 0.0050 | 3.461682e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.048727 | 1712.535194 | 1.000000 | JP | 100 | -4.836015e+05 | 4.836015e+05 | 18167.499671 | 18167.499671 | 1 | 23564.242876 | 0.048727 | -2.183717e+05 | 8203.588504 | -885.239893 | 0 | 0.000000 |
| 229 | @DAIHE1 | -1.967644e+04 | -3.160874e-04 | 0.00300 | -0.000000 | 0.005000 | 0.269540 | -3.162042e-04 | -0.000316 | 0.000000e+00 | 1.00000 | 3.745612e-01 | 0 | -400 | -400 | 49.191109 | 7425.105500 | 1.048000e+05 | 5.117395 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 2514951 | 0.0050 | 1.237132e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.067972 | 1165.391159 | 0.999967 | JP | 100 | -1.967644e+04 | 1.967644e+04 | 0.000000 | 0.000000 | 0 | 1337.444366 | 0.067972 | -1.700402e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 230 | @TOHOG1 | -5.263712e+04 | -8.455762e-04 | 0.00300 | -0.000000 | 0.005000 | 0.721056 | -8.458885e-04 | -0.000381 | 4.652387e-04 | 1.00000 | 8.903508e-01 | 1100 | -2000 | -900 | 26.318558 | 3993.824000 | 2.114000e+05 | 5.552377 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 9176045 | 0.0050 | 2.415003e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.082040 | 2770.193690 | 0.999994 | JP | 100 | -2.368670e+04 | 2.368670e+04 | 28950.414310 | 28950.414310 | 1 | 1943.253031 | 0.082040 | -2.749955e+03 | 3361.056447 | -2375.087038 | 0 | 0.000000 |
| 231 | @TOPCO3 | -6.006050e+04 | -9.648273e-04 | 0.00300 | -0.000000 | 0.005000 | 0.822747 | -9.651837e-04 | -0.000995 | -3.016199e-05 | 1.00000 | 6.538073e-01 | -100 | -3200 | -3300 | 18.768907 | 2837.343800 | 2.210000e+05 | 4.123721 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 14244716 | 0.0050 | 2.673577e+08 | GS | apac | availability | 100 | 0.814260 | 0.862694 | -0.137306 | -0.138977 | 2034.223729 | 0.996533 | JP | 100 | -6.193739e+04 | 6.193739e+04 | -1876.890701 | 1876.890701 | -1 | 8607.869016 | 0.138977 | -5.043311e+04 | -1528.276135 | 260.844516 | -100 | -1876.890701 |
| 232 | @ENDEA53 | -1.044975e+05 | -1.678674e-03 | 0.00350 | -0.000000 | 0.005000 | 1.431472 | -1.679295e-03 | -0.001679 | 0.000000e+00 | 1.00000 | 1.680295e-03 | 0 | -37643 | -37643 | 2.776014 | 4.394880 | 4.144504e+06 | 11.570704 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.108944 | 4971.787643 | 1.000000 | AU | 1 | -1.044975e+05 | 1.044975e+05 | 0.000000 | 0.000000 | 0 | 11384.366716 | 0.108944 | -6.320994e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @WORLE1 | -1.579317e+05 | -2.537056e-03 | 0.00350 | -0.000000 | 0.005000 | 2.163448 | -2.537993e-03 | -0.002538 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -17277 | -17277 | 9.141153 | 14.463681 | 9.894140e+05 | 9.090694 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 62763101 | 0.0050 | 5.737271e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.101948 | 4836.635475 | 1.000000 | AU | 1 | -1.579317e+05 | 1.579317e+05 | 0.000000 | 0.000000 | 0 | 16100.898916 | 0.101948 | -5.616544e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 234 | @INFOR78 | -5.717480e+04 | -9.184707e-04 | 0.00300 | -0.000000 | 0.067500 | 10.573422 | -9.188099e-04 | -0.000919 | 0.000000e+00 | 1.00000 | 9.198099e-04 | 0 | -2100 | -2100 | 27.226095 | 4163.211000 | 2.038000e+05 | 5.579787 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.123531 | 258.726177 | 0.998487 | JP | 100 | -5.717480e+04 | 5.717480e+04 | 0.000000 | 0.000000 | 0 | 7062.887727 | 0.123531 | 2.290916e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 235 | @SHANG384 | -6.420828e+04 | -1.031458e-03 | 0.00375 | -0.000000 | 0.280000 | 49.255664 | -1.031839e-03 | -0.001032 | 0.000000e+00 | 1.00000 | 2.363218e-02 | 0 | -24000 | -24000 | 2.675345 | 20.623795 | 2.540950e+07 | 67.403283 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 525648 | 0.2850 | 1.406290e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.061436 | 882.505606 | 0.405516 | XH | 2000 | -6.420828e+04 | 6.420828e+04 | 0.000000 | 0.000000 | 0 | 3944.729158 | 0.061436 | -2.477541e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @TAIWA91 | 4.992976e+05 | 8.020845e-03 | 0.00475 | 6.497708 | 0.000000 | -0.000000 | 8.023807e-03 | 0.008024 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 15000 | 15000 | 33.286505 | 1089.505700 | 2.875685e+07 | 956.780887 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.090375 | 863210.060592 | 1.000000 | TW | 1000 | 4.992976e+05 | 4.992976e+05 | 0.000000 | 0.000000 | 0 | 45123.857885 | 0.090375 | 2.180464e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 237 | @TOKIM1 | -3.422991e+04 | -5.498781e-04 | 0.00300 | -0.000000 | 0.007500 | 0.703354 | -5.500812e-04 | -0.000587 | -3.667208e-05 | 1.00000 | 1.300089e-02 | -100 | -1500 | -1600 | 22.819939 | 3502.820400 | 1.966000e+05 | 4.528834 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 33949 | 0.0275 | 7.747141e+05 | GS | apac | availability | 100 | 1.152105 | 1.095690 | 0.095690 | -0.108985 | 362.405473 | 0.991611 | JP | 100 | -3.651190e+04 | 3.651190e+04 | -2281.993950 | 2281.993950 | -1 | 3979.259406 | 0.108985 | -4.206556e+04 | -2629.097376 | 248.703713 | -100 | -2281.993950 |
| 238 | @TTWAA1 | 3.261467e+04 | 5.239304e-04 | 0.00475 | 0.424437 | 0.000000 | -0.000000 | 5.241239e-04 | 0.000524 | 0.000000e+00 | 1.00000 | 4.191820e-02 | 0 | 12000 | 12000 | 2.717889 | 88.620804 | 3.571940e+06 | 9.666774 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 959709 | 0.0875 | 2.608382e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.044153 | 437.133030 | 0.780149 | TW | 1000 | 3.261467e+04 | 3.261467e+04 | 0.000000 | 0.000000 | 0 | 1440.044676 | 0.044153 | -6.344599e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 239 | @UTDIN7 | 2.766750e+04 | 4.444578e-04 | 0.00475 | 0.360056 | 0.000000 | -0.000000 | 4.446220e-04 | 0.000445 | 0.000000e+00 | 1.00000 | 8.020659e-01 | 0 | 2000 | 2000 | 13.833749 | 453.785890 | 9.531870e+05 | 13.209026 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 3607851 | 0.0325 | 4.991011e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.022344 | 2636.526714 | 1.000000 | TW | 1000 | 2.766750e+04 | 2.766750e+04 | 0.000000 | 0.000000 | 0 | 618.204964 | 0.022344 | -4.779404e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @KUSUR2 | -3.463883e+05 | -5.564470e-03 | 0.00300 | -0.000000 | 0.005000 | 4.745045 | -5.566526e-03 | -0.005367 | 1.999949e-04 | 1.00000 | 5.535004e-01 | 600 | -16700 | -16100 | 20.741812 | 3166.799400 | 2.288000e+05 | 4.764986 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 6694980 | 0.0050 | 1.388660e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.085487 | 1722.133930 | 0.999965 | JP | 100 | -3.339432e+05 | 3.339432e+05 | 12445.087465 | 12445.087465 | 1 | 28547.944867 | 0.085487 | -1.322245e+05 | 4927.621988 | -1063.898566 | 0 | 0.000000 |
| 241 | @YANGM3 | 3.700390e+05 | 5.944402e-03 | 0.00475 | 4.815577 | 0.000000 | -0.000000 | 5.946598e-03 | 0.005947 | 0.000000e+00 | 1.00000 | 2.732492e-01 | 0 | 169000 | 169000 | 2.189580 | 71.451005 | 1.153180e+07 | 25.162109 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 7765607 | 0.0375 | 1.700342e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.018524 | 7646.240776 | 1.000000 | TW | 1000 | 3.700390e+05 | 3.700390e+05 | 0.000000 | 0.000000 | 0 | 6854.606833 | 0.018524 | 1.740532e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @DONGY26 | -6.544304e+04 | -1.051294e-03 | 0.00375 | -0.000000 | 0.005000 | 0.896480 | -1.051682e-03 | -0.001052 | 0.000000e+00 | 1.00000 | 5.409844e-01 | 0 | -64000 | -64000 | 1.022547 | 7.902600 | 1.157013e+07 | 11.760471 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 44920458 | 0.0050 | 4.593330e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.005635 | 1683.192166 | 1.000000 | XH | 2000 | -6.544304e+04 | 6.544304e+04 | 0.000000 | 0.000000 | 0 | -368.755189 | 0.005635 | -1.121965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 243 | @FLATG7 | -9.754718e+03 | -1.567023e-04 | 0.00375 | -0.000000 | 0.135000 | 3.607909 | -1.567602e-04 | 0.000000 | 1.567602e-04 | 1.00000 | 1.823003e-01 | 0 | -6000 | -6000 | 1.625786 | 12.385601 | 7.369199e+06 | 11.739611 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 6971510 | 0.1375 | 1.133419e+07 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.031107 | 718.134256 | 1.000000 | XH | 2000 | -9.754718e+03 | 9.754718e+03 | 0.000000 | 0.000000 | 0 | 303.442503 | 0.031107 | -1.894903e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @HENGA2 | -6.744957e+04 | -1.083527e-03 | 0.00375 | -0.000000 | 0.005000 | 0.923967 | -1.083927e-03 | -0.001084 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.810399 | 21.701706 | 2.742181e+06 | 7.654315 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 75580389 | 0.0050 | 2.124110e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.009178 | 3266.023185 | 0.999761 | XH | 2000 | -6.744957e+04 | 6.744957e+04 | 0.000000 | 0.000000 | 0 | -619.071359 | 0.009178 | -7.571218e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @WESTC16 | -1.788365e+04 | -2.872875e-04 | 0.00375 | -0.000000 | 0.012500 | 0.612454 | -2.873936e-04 | -0.000287 | 0.000000e+00 | 1.00000 | 2.533243e-01 | 0 | -88000 | -88000 | 0.203223 | 1.580401 | 2.499200e+07 | 5.080243 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 77927561 | 0.0150 | 1.583669e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.026914 | 788.180786 | 0.960129 | XH | 2000 | -1.788365e+04 | 1.788365e+04 | 0.000000 | 0.000000 | 0 | -481.319728 | 0.026914 | -2.882183e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @CHINA536 | -7.331472e+02 | -1.177747e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010043 | -1.178182e-05 | 0.000000 | 1.178182e-05 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.733147 | 5.704001 | 2.912779e+07 | 21.369947 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 997642169 | 0.0050 | 7.314186e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.047253 | 6982.921184 | 1.000000 | XH | 2000 | -7.331472e+02 | 7.331472e+02 | 0.000000 | 0.000000 | 0 | -34.643095 | 0.047253 | -4.751403e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 247 | @KOSEC2 | -4.131922e+04 | -6.637625e-04 | 0.00300 | -0.000000 | 0.005000 | 0.566017 | -6.640077e-04 | -0.000664 | 0.000000e+00 | 1.00000 | 5.793684e-01 | 0 | -1000 | -1000 | 41.319216 | 6195.824300 | 6.229000e+05 | 25.380632 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 5552248 | 0.0050 | 2.294145e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.057315 | 1802.618133 | 1.000000 | JP | 100 | -4.131922e+04 | 4.131922e+04 | 0.000000 | 0.000000 | 0 | 2368.192854 | 0.057315 | -3.810416e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 248 | @UBEIN3 | -1.494851e+05 | -2.401367e-03 | 0.00300 | -0.000000 | 0.005000 | 2.047741 | -2.402254e-03 | -0.002426 | -2.355151e-05 | 1.00000 | 5.002345e-01 | -100 | -10200 | -10300 | 14.655399 | 2230.049900 | 3.899000e+05 | 5.718114 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 13804140 | 0.0050 | 2.023052e+08 | GS | apac | availability | 100 | 0.462213 | 0.604928 | -0.395072 | -0.132473 | 1556.404962 | 1.000000 | JP | 100 | -1.509506e+05 | 1.509506e+05 | -1465.539918 | 1465.539918 | -1 | 19996.887368 | 0.132473 | -6.977130e+04 | -677.391308 | 194.144538 | -100 | -1465.539918 |
| 249 | @ANHUI11 | -1.067565e+04 | -1.714964e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146242 | -1.715598e-04 | -0.000172 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.668913 | 20.765198 | 6.459602e+06 | 17.252744 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 146339229 | 0.0050 | 3.905667e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.082344 | 3156.352833 | 1.000000 | XH | 2000 | -1.067565e+04 | 1.067565e+04 | 0.000000 | 0.000000 | 0 | -879.071844 | 0.082344 | -1.666630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @BKCEN2 | 2.164553e+06 | 3.477193e-02 | 0.01000 | 59.302813 | 0.000000 | -0.000000 | 3.478478e-02 | 0.034785 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.549923 | 9052.976600 | 1.544382e+08 | 85.906318 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.119824 | 30201.247753 | 1.000000 | ID | 100 | 2.164553e+06 | 2.164553e+06 | 0.000000 | 0.000000 | 0 | 259366.436803 | 0.119824 | -4.597811e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 251 | @CHIEF12 | -2.699566e+04 | -4.336652e-04 | 0.00475 | -0.000000 | 0.055000 | 4.067839 | -4.338254e-04 | -0.000434 | 0.000000e+00 | 1.00000 | 1.480508e-02 | 0 | -8000 | -8000 | 3.374458 | 112.593510 | 4.694984e+06 | 16.143183 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 264996 | 0.1325 | 8.942178e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.163272 | 286.149687 | 0.988727 | TW | 1000 | -2.699566e+04 | 2.699566e+04 | 0.000000 | 0.000000 | 0 | 4407.640011 | 0.163272 | -8.307594e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 252 | @CHINA173 | -6.488096e+04 | -1.042264e-03 | 0.00375 | -0.000000 | 0.005000 | 0.888780 | -1.042649e-03 | -0.001043 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.777561 | 13.809400 | 3.022172e+07 | 53.679723 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 566230126 | 0.0050 | 1.006508e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | -0.023949 | 6614.765310 | 1.000000 | HK | 500 | -6.488096e+04 | 6.488096e+04 | 0.000000 | 0.000000 | 0 | 1553.840207 | 0.023949 | -1.334218e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 253 | @CHINA318 | -2.050625e+05 | -3.294177e-03 | 0.00375 | -0.000000 | 0.005000 | 2.809076 | -3.295394e-03 | -0.003295 | 0.000000e+00 | 1.00000 | 5.486067e-01 | 0 | -535000 | -535000 | 0.383294 | 2.980800 | 3.262502e+07 | 12.508347 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 280668247 | 0.0050 | 1.075786e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.076682 | 1706.907691 | 1.000000 | HK | 1000 | -2.050625e+05 | 2.050625e+05 | 0.000000 | 0.000000 | 0 | 15724.513730 | 0.076682 | -1.191404e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 254 | @CLPHO3 | -7.443374e+05 | -1.195723e-02 | 0.00375 | -0.000000 | 0.005000 | 10.196403 | -1.196164e-02 | -0.011962 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -90000 | -90000 | 8.270416 | 64.185593 | 2.470388e+06 | 20.394782 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 194441171 | 0.0050 | 1.608109e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.006047 | 15044.255625 | 1.000000 | HK | 500 | -7.443374e+05 | 7.443374e+05 | 0.000000 | 0.000000 | 0 | 4501.218387 | 0.006047 | -9.374799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @CNCYB2 | -2.835042e+05 | -4.554284e-03 | 0.00375 | -0.000000 | 0.015000 | 11.650856 | -4.555966e-03 | -0.004556 | 0.000000e+00 | 1.00000 | 4.556966e-03 | 0 | -384000 | -384000 | 0.738292 | 5.814201 | 3.629482e+08 | 271.425713 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.022886 | 2.350416 | 1.350416 | -0.042798 | 4276.968849 | 1.000000 | HK | 2000 | -2.835042e+05 | 2.835042e+05 | 0.000000 | 0.000000 | 0 | 12133.482762 | 0.042798 | -8.570009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 256 | @ICHIU1 | -1.988029e+04 | -3.193621e-04 | 0.00475 | -0.000000 | 0.137500 | 7.489150 | -3.194800e-04 | -0.000319 | 0.000000e+00 | 1.00000 | 3.204800e-04 | 0 | -6000 | -6000 | 3.313381 | 110.277810 | 1.622020e+07 | 54.624306 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.079631 | 775.193430 | 1.000000 | TW | 1000 | -1.988029e+04 | 1.988029e+04 | 0.000000 | 0.000000 | 0 | 1583.095439 | 0.079631 | -1.655250e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @RAMSA1 | -1.650688e+05 | -2.651707e-03 | 0.00350 | -0.000000 | 0.005000 | 2.261216 | -2.652687e-03 | -0.002653 | 0.000000e+00 | 1.00000 | 2.653687e-03 | 0 | -7452 | -7452 | 22.150935 | 34.915482 | 9.051890e+05 | 20.076938 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.113768 | 4182.217547 | 1.000000 | AU | 1 | -1.650688e+05 | 1.650688e+05 | 0.000000 | 0.000000 | 0 | 18779.467766 | 0.113768 | -5.981471e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 258 | @RUENT3 | -1.053564e+04 | -1.692472e-04 | 0.00475 | -0.000000 | 0.022500 | 0.649457 | -1.693097e-04 | -0.000169 | 0.000000e+00 | 1.00000 | 3.584749e-01 | 0 | -5000 | -5000 | 2.107127 | 69.309403 | 1.999686e+06 | 4.232487 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 10581336 | 0.0225 | 2.229622e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.081189 | 2001.168886 | 1.000000 | TW | 1000 | -1.053564e+04 | 1.053564e+04 | 0.000000 | 0.000000 | 0 | 855.380095 | 0.081189 | -4.870285e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @VOBIL1 | -4.556059e+04 | -7.318971e-04 | 0.00375 | -0.000000 | 0.117500 | 14.666767 | -7.321675e-04 | -0.000732 | 0.000000e+00 | 1.00000 | 2.411223e-01 | 0 | -89000 | -89000 | 0.511917 | 3.973200 | 6.048300e+07 | 30.909365 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 29220953 | 0.1625 | 1.495870e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.015790 | 1053.677718 | 0.851961 | HK | 1000 | -4.556059e+04 | 4.556059e+04 | 0.000000 | 0.000000 | 0 | 719.399092 | 0.015790 | -1.261480e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @CHAIL1 | -2.686587e+05 | -4.315803e-03 | 0.00475 | -0.000000 | 0.005000 | 3.680257 | -4.317397e-03 | -0.004317 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.893605 | 127.185400 | 6.036289e+06 | 23.444933 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 21590691 | 0.0050 | 8.406562e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.075146 | 6532.938985 | 1.000000 | TW | 1000 | -2.686587e+05 | 2.686587e+05 | 0.000000 | 0.000000 | 0 | 20188.520980 | 0.075146 | -2.404905e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @UNIMI2 | -1.190985e+04 | -1.913229e-04 | 0.00475 | -0.000000 | 0.015000 | 0.489446 | -1.913936e-04 | -0.000191 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.969950 | 131.607610 | 3.282603e+07 | 131.929250 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 25565427 | 0.0150 | 1.014935e+08 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.070543 | 5283.498161 | 1.000000 | TW | 1000 | -1.190985e+04 | 1.190985e+04 | 0.000000 | 0.000000 | 0 | 840.158226 | 0.070543 | -8.281596e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @WPGHO1 | -2.337996e+04 | -3.755816e-04 | 0.00475 | -0.000000 | 0.010000 | 0.640547 | -3.757203e-04 | -0.000376 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.125450 | 69.823502 | 3.924889e+06 | 8.368945 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 38069377 | 0.0100 | 8.091457e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.092154 | 3568.750340 | 1.000000 | TW | 1000 | -2.337996e+04 | 2.337996e+04 | 0.000000 | 0.000000 | 0 | 2154.556427 | 0.092154 | -2.727811e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @GENTI10 | -5.801094e+05 | -9.319027e-03 | 0.00400 | -0.000000 | 0.005000 | 7.946704 | -9.322469e-03 | -0.009322 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -1004600 | -1004600 | 0.577453 | 0.775800 | 2.341170e+07 | 13.533115 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 357980603 | 0.0050 | 2.067170e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.132993 | 3282.354733 | 1.000000 | SG | 100 | -5.801094e+05 | 5.801094e+05 | 0.000000 | 0.000000 | 0 | 77150.575102 | 0.132993 | -1.452882e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @PLAID1 | -2.564968e+05 | -4.120430e-03 | 0.00300 | -0.000000 | 0.025000 | 17.568272 | -4.121952e-03 | -0.004122 | 0.000000e+00 | 1.00000 | 1.278995e-01 | 0 | -26300 | -26300 | 9.752729 | 1468.614600 | 1.125570e+07 | 108.708966 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 1162918 | 0.0300 | 1.134162e+07 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.237528 | 397.940063 | 0.827384 | JP | 100 | -2.564968e+05 | 2.564968e+05 | 0.000000 | 0.000000 | 0 | 60925.068577 | 0.237528 | -2.096886e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @RORZE2 | -3.292681e+04 | -5.289447e-04 | 0.00300 | -0.000000 | 0.005000 | 0.451052 | -5.291400e-04 | -0.000493 | 3.649242e-05 | 1.00000 | 6.437262e-01 | 200 | -2900 | -2700 | 11.354071 | 1687.577000 | 1.992800e+06 | 22.116293 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 4293650 | 0.0050 | 4.875041e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.073767 | 2002.858082 | 1.000000 | JP | 100 | -3.065599e+04 | 3.065599e+04 | 2270.814152 | 2270.814152 | 1 | 2261.409169 | 0.073767 | -3.305645e+04 | 2448.626257 | -167.511790 | 0 | 0.000000 |
| 266 | @SUMCO2 | -1.946008e+05 | -3.126118e-03 | 0.00300 | -0.000000 | 0.005000 | 2.665765 | -3.127272e-03 | -0.003066 | 6.156048e-05 | 1.00000 | 8.622780e-01 | 500 | -25400 | -24900 | 7.661449 | 1160.305700 | 8.775399e+06 | 66.961367 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 44819115 | 0.0050 | 3.433794e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.111196 | 2682.849118 | 1.000000 | JP | 100 | -1.907701e+05 | 1.907701e+05 | 3830.724714 | 3830.724714 | 1 | 21212.869264 | 0.111196 | -2.009457e+05 | 4035.055089 | -425.961230 | 0 | 0.000000 |
| 267 | @TORAY7 | 1.200768e+06 | 1.928944e-02 | 0.00300 | 9.869324 | 0.000000 | -0.000000 | 1.929657e-02 | 0.019297 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 184900 | 184900 | 6.494147 | 989.372810 | 6.986301e+06 | 45.456111 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 247066875 | 0.0050 | 1.604489e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.034250 | 10595.080136 | 1.000000 | JP | 100 | 1.200768e+06 | 1.200768e+06 | 0.000000 | 0.000000 | 0 | 41126.790081 | 0.034250 | 8.491705e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 268 | @COMPU148 | 4.488940e+05 | 7.211149e-03 | 0.01000 | 12.298466 | 0.000000 | -0.000000 | 7.213812e-03 | 0.007100 | -1.134659e-04 | 1.00000 | 1.246878e-07 | -182 | 11571 | 11389 | 38.794746 | 3372.200000 | 4.856740e+05 | 18.848027 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.050316 | 1916.676115 | 1.000000 | IN | 1 | 4.418334e+05 | 4.418334e+05 | -7060.643782 | 7060.643782 | -1 | 22231.358312 | 0.050316 | 1.406453e+05 | -2247.558748 | -355.264484 | 0 | 0.000000 |
| 269 | @IFLEX1 | 9.208860e+04 | 1.479335e-03 | 0.01000 | 2.522975 | 0.000000 | -0.000000 | 1.479881e-03 | 0.001407 | -7.318095e-05 | 1.00000 | 3.252486e-07 | -45 | 910 | 865 | 101.196260 | 8810.011800 | 5.308400e+04 | 5.382051 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.057711 | 2372.943141 | 1.000000 | IN | 1 | 8.753476e+04 | 8.753476e+04 | -4553.831692 | 4553.831692 | -1 | 5051.717863 | 0.057711 | 1.778623e+04 | -925.294950 | -262.806132 | 0 | 0.000000 |
| 270 | @YAGEO2 | -2.522445e+05 | -4.052121e-03 | 0.00475 | -0.000000 | 0.022500 | 15.549320 | -4.053618e-03 | -0.004054 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14000 | -14000 | 18.017466 | 591.892580 | 1.805939e+06 | 32.642820 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 7935427 | 0.0225 | 1.429763e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.046982 | 8319.503767 | 1.000000 | TW | 1000 | -2.522445e+05 | 2.522445e+05 | 0.000000 | 0.000000 | 0 | 11851.075169 | 0.046982 | -1.253880e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 271 | @ZENKO1 | 1.521347e+05 | 2.443931e-03 | 0.00300 | 1.250422 | 0.000000 | -0.000000 | 2.444833e-03 | 0.001513 | -9.313651e-04 | 1.00000 | 8.018098e-01 | -1600 | 4200 | 2600 | 36.222544 | 5504.039100 | 1.191000e+05 | 4.311003 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 6647591 | 0.0050 | 2.407927e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.046701 | 2494.711425 | 0.998638 | JP | 100 | 9.417861e+04 | 9.417861e+04 | -57956.069972 | 57956.069972 | -1 | -4398.229009 | 0.046701 | 2.055183e+04 | -12647.280626 | 2706.602467 | 0 | 0.000000 |
| 272 | @MIURA2 | 1.935420e+04 | 3.109109e-04 | 0.00300 | 0.159076 | 0.000000 | -0.000000 | 3.110257e-04 | 0.000242 | -6.911683e-05 | 1.00000 | 8.659724e-01 | -200 | 900 | 700 | 21.504669 | 3249.264900 | 5.094000e+05 | 10.885016 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 17477563 | 0.0050 | 3.758492e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.050129 | 2694.343918 | 1.000000 | JP | 100 | 1.505327e+04 | 1.505327e+04 | -4300.933842 | 4300.933842 | -1 | -754.600063 | 0.050129 | 7.840089e+03 | -2240.025523 | 215.600018 | 0 | 0.000000 |
| 273 | @NEXTA6 | -3.520965e+05 | -5.656169e-03 | 0.00300 | -0.000000 | 0.007500 | 7.234860 | -5.658259e-03 | -0.005658 | 0.000000e+00 | 1.00000 | 1.642032e-01 | 0 | -36200 | -36200 | 9.726424 | 1481.857700 | 2.731000e+05 | 2.661419 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 18333566 | 0.0075 | 1.783200e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.138713 | 510.893734 | 1.000000 | JP | 100 | -3.520965e+05 | 3.520965e+05 | 0.000000 | 0.000000 | 0 | 48840.519210 | 0.138713 | -2.399849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @PEGAT1 | -1.799304e+04 | -2.890447e-04 | 0.00475 | -0.000000 | 0.005000 | 0.246480 | -2.891515e-04 | -0.000289 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.998839 | 98.262406 | 4.969348e+06 | 14.911746 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 86339132 | 0.0050 | 2.589172e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.066385 | 6628.772461 | 1.000000 | TW | 1000 | -1.799304e+04 | 1.799304e+04 | 0.000000 | 0.000000 | 0 | 1194.471928 | 0.066385 | -7.396718e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 275 | @SOFTB11 | -1.778614e+05 | -2.857211e-03 | 0.00300 | -0.000000 | 0.005000 | 2.436457 | -2.858266e-03 | -0.002374 | 4.844519e-04 | 1.00000 | 1.000000e+00 | 1000 | -5900 | -4900 | 30.145995 | 4589.793000 | 2.886500e+06 | 87.126381 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 49253110 | 0.0050 | 1.484784e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.083483 | 9128.397417 | 1.000000 | JP | 100 | -1.477154e+05 | 1.477154e+05 | 30145.995002 | 30145.995002 | 1 | 12331.781574 | 0.083483 | -1.016012e+05 | 20734.944812 | -2516.690117 | 0 | 0.000000 |
| 276 | @SHIMI2 | -4.660792e+04 | -7.487216e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638465 | -7.489981e-04 | -0.000921 | -1.716454e-04 | 1.00000 | 1.000000e+00 | -1100 | -4800 | -5900 | 9.709983 | 1474.893600 | 2.816700e+06 | 27.320353 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 94649104 | 0.0050 | 9.190412e+08 | GS | apac | availability | 1100 | 0.013478 | 0.219473 | -0.780527 | -0.126910 | 5776.004815 | 1.000000 | JP | 100 | -5.728890e+04 | 5.728890e+04 | -10680.981192 | 10680.981192 | -1 | 7270.562020 | 0.126910 | -7.721127e+02 | -143.953212 | 1355.528512 | -1100 | -10680.981192 |
| 277 | @MORID1 | -1.204452e+05 | -1.934863e-03 | 0.00300 | -0.000000 | 0.107500 | 35.473592 | -1.935578e-03 | -0.002103 | -1.672331e-04 | 1.00000 | 6.058218e-03 | -68800 | -796300 | -865100 | 0.151256 | 23.498597 | 7.081519e+07 | 10.943427 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 1695650 | 0.1075 | 2.564774e+05 | GS | apac | availability | 68800 | 0.550242 | 0.573885 | -0.426115 | -0.206078 | 24.610438 | 1.000000 | JP | 100 | -1.308516e+05 | 1.308516e+05 | -10406.418519 | 10406.418519 | -1 | 26965.630157 | 0.206078 | -7.200011e+04 | -5726.052291 | 2144.532834 | -68800 | -10406.418519 |
| 278 | @BKRAK1 | 8.227724e+04 | 1.321723e-03 | 0.01000 | 2.254171 | 0.000000 | -0.000000 | 1.322211e-03 | 0.001322 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 333100 | 333100 | 0.247005 | 4084.036700 | 3.483586e+08 | 87.416862 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.035917 | 37061.411798 | 1.000000 | ID | 100 | 8.227724e+04 | 8.227724e+04 | 0.000000 | 0.000000 | 0 | 2955.113368 | 0.035917 | -9.606676e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 279 | @MARUW3 | 2.535841e+05 | 4.073640e-03 | 0.00300 | 2.084253 | 0.000000 | -0.000000 | 4.075145e-03 | 0.004075 | 0.000000e+00 | 1.00000 | 7.159313e-01 | 0 | 1000 | 1000 | 253.584112 | 38690.403000 | 8.230000e+04 | 20.940551 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 2239774 | 0.0050 | 5.679711e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.037965 | 2227.513266 | 1.000000 | JP | 100 | 2.535841e+05 | 2.535841e+05 | 0.000000 | 0.000000 | 0 | 9627.238979 | 0.037965 | 2.351480e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 280 | @OPENH1 | -5.572215e+05 | -8.951349e-03 | 0.00300 | -0.000000 | 0.005000 | 7.633171 | -8.954656e-03 | -0.009011 | -5.631859e-05 | 1.00000 | 1.000000e+00 | -100 | -15900 | -16000 | 35.045377 | 5326.312500 | 2.631000e+05 | 9.215789 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 14519208 | 0.0050 | 5.088311e+08 | GS | apac | availability | 100 | 0.404707 | 0.543204 | -0.456796 | -0.098268 | 4229.314625 | 1.000000 | JP | 100 | -5.607260e+05 | 5.607260e+05 | -3504.537682 | 3504.537682 | -1 | 55101.362887 | 0.098268 | -2.269300e+05 | -1418.312589 | 344.383518 | -100 | -3504.537682 |
| 281 | @SCENT1 | -2.304673e+05 | -3.702286e-03 | 0.00350 | -0.000000 | 0.005000 | 3.157086 | -3.703653e-03 | -0.003747 | -4.293504e-05 | 1.00000 | 1.000000e+00 | -1146 | -98856 | -100002 | 2.331343 | 3.633820 | 1.273931e+07 | 29.406911 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 1054206361 | 0.0050 | 2.457717e+09 | GS | apac | availability | 1146 | 0.027654 | 0.249165 | -0.750835 | -0.094215 | 12127.062050 | 1.000000 | AU | 1 | -2.331390e+05 | 2.331390e+05 | -2671.719550 | 2671.719550 | -1 | 21965.251754 | 0.094215 | -6.447229e+03 | -73.883767 | 251.716751 | -1146 | -2671.719550 |
| 282 | @SHIMA9 | 9.841115e+04 | 1.580902e-03 | 0.00300 | 0.808859 | 0.000000 | -0.000000 | 1.581486e-03 | 0.000916 | -6.658889e-04 | 1.00000 | 1.000000e+00 | -1600 | 3800 | 2200 | 25.897672 | 3935.829200 | 4.697000e+05 | 12.157431 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 49088830 | 0.0050 | 1.271286e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.010131 | 7667.529619 | 1.000000 | JP | 100 | 5.697488e+04 | 5.697488e+04 | -41436.275155 | 41436.275155 | -1 | 577.219145 | 0.010131 | 3.177336e+04 | -23107.897110 | -419.795742 | 0 | 0.000000 |
| 283 | @DAIWA17 | -8.315218e+05 | -1.335778e-02 | 0.00300 | -0.000000 | 0.005000 | 11.390709 | -1.336271e-02 | -0.013363 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -25400 | -25400 | 32.737077 | 4973.289100 | 1.079300e+06 | 35.299690 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 104183937 | 0.0050 | 3.410678e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.091469 | 21589.413868 | 1.000000 | JP | 100 | -8.315218e+05 | 8.315218e+05 | 0.000000 | 0.000000 | 0 | 76058.603859 | 0.091469 | -1.981465e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 284 | @GCLPO1 | -2.744287e+04 | -4.408493e-04 | 0.00375 | -0.000000 | 0.010000 | 0.751859 | -4.410122e-04 | -0.000441 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.163350 | 1.247300 | 5.811434e+08 | 93.233210 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 538145651 | 0.0125 | 8.790632e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.055717 | 4652.353584 | 1.000000 | HK | 1000 | -2.744287e+04 | 2.744287e+04 | 0.000000 | 0.000000 | 0 | 1529.047977 | 0.055717 | -5.947235e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @HCLTE1 | 6.838205e+05 | 1.098507e-02 | 0.01000 | 18.734807 | 0.000000 | -0.000000 | 1.098913e-02 | 0.010326 | -6.634263e-04 | 1.00000 | 6.333425e-08 | -2095 | 34702 | 32607 | 19.705506 | 1714.180000 | 1.294110e+06 | 25.529089 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.103291 | 20828.818839 | 1.000000 | IN | 1 | 6.425374e+05 | 6.425374e+05 | -41283.034809 | 41283.034809 | -1 | 66368.085866 | 0.103291 | 5.469367e+04 | -3514.068865 | -4264.150026 | 0 | 0.000000 |
| 286 | @HUANA1 | -8.535392e+04 | -1.371147e-03 | 0.00475 | -0.000000 | 0.005000 | 1.169232 | -1.371654e-03 | -0.001372 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.853539 | 27.877198 | 5.589297e+06 | 4.758258 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 339771239 | 0.0050 | 2.900081e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.045766 | 11761.065408 | 1.000000 | TW | 1000 | -8.535392e+04 | 8.535392e+04 | 0.000000 | 0.000000 | 0 | 3906.277192 | 0.045766 | -2.095473e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 287 | @NANYA7 | -3.463033e+05 | -5.563105e-03 | 0.00475 | -0.000000 | 0.005000 | 4.743880 | -5.565160e-03 | -0.005565 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -337000 | -337000 | 1.027606 | 33.388703 | 1.251340e+07 | 12.758997 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 94763599 | 0.0050 | 9.737966e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.149619 | 6030.820853 | 1.000000 | TW | 1000 | -3.463033e+05 | 3.463033e+05 | 0.000000 | 0.000000 | 0 | 51813.623777 | 0.149619 | -2.550915e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 288 | @SUMIT41 | -3.016572e+04 | -4.845899e-04 | 0.00300 | -0.000000 | 0.005000 | 0.413229 | -4.847689e-04 | 0.000000 | 4.847689e-04 | 1.00000 | 1.000000e+00 | 700 | -1000 | -300 | 30.165724 | 4603.910200 | 2.557200e+06 | 77.424169 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 18449913 | 0.0050 | 5.565550e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.001082 | 6216.171360 | 1.000000 | JP | 100 | -9.049717e+03 | 9.049717e+03 | 21116.006839 | 21116.006839 | 1 | 9.795164 | 0.001082 | -7.693642e+03 | 17951.830599 | -22.855383 | 0 | 0.000000 |
| 289 | @SWIRE4 | -3.675383e+04 | -5.904230e-04 | 0.00375 | -0.000000 | 0.005000 | 0.503477 | -5.906410e-04 | -0.000591 | 0.000000e+00 | 1.00000 | 9.463168e-01 | 0 | -4500 | -4500 | 8.167518 | 63.386094 | 2.461756e+06 | 20.070368 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 58473641 | 0.0050 | 4.775845e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.006631 | 2944.323496 | 1.000000 | HK | 500 | -3.675383e+04 | 3.675383e+04 | 0.000000 | 0.000000 | 0 | 243.724518 | 0.006631 | -2.147197e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @TOYOT20 | 5.274234e+04 | 8.472665e-04 | 0.00300 | 0.433499 | 0.000000 | -0.000000 | 8.475795e-04 | 0.000805 | -4.237897e-05 | 1.00000 | 1.672531e-01 | -100 | 2000 | 1900 | 26.371169 | 4055.423900 | 1.734000e+05 | 4.624559 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 1333854 | 0.0050 | 3.517529e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.021995 | 520.383146 | 0.999993 | JP | 100 | 5.010522e+04 | 5.010522e+04 | -2637.116928 | 2637.116928 | -1 | -1102.065724 | 0.021995 | 4.892721e+04 | -2575.116572 | 58.003459 | 0 | 0.000000 |
| 291 | @CHART63 | -1.784042e+05 | -2.865931e-03 | 0.00350 | -0.000000 | 0.005000 | 2.443893 | -2.866990e-03 | -0.003014 | -1.472928e-04 | 1.00000 | 1.000000e+00 | -889 | -17304 | -18193 | 10.309998 | 16.201508 | 1.468421e+06 | 15.112844 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 96329073 | 0.0050 | 9.931526e+08 | GS | apac | availability | 889 | 0.262015 | 0.418183 | -0.581817 | -0.118557 | 4876.599434 | 1.000000 | AU | 1 | -1.875698e+05 | 1.875698e+05 | -9165.588358 | 9165.588358 | -1 | 22237.625184 | 0.118557 | -4.914601e+04 | -2401.517333 | 1086.640400 | -889 | -9165.588358 |
| 292 | @FORMO13 | -1.153271e+04 | -1.852644e-04 | 0.00475 | -0.000000 | 0.005000 | 0.157982 | -1.853328e-04 | -0.000185 | 0.000000e+00 | 1.00000 | 6.419928e-01 | 0 | -13000 | -13000 | 0.887131 | 28.894105 | 1.500792e+07 | 13.242547 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 45018925 | 0.0050 | 3.993770e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.113793 | 3899.729808 | 1.000000 | TW | 1000 | -1.153271e+04 | 1.153271e+04 | 0.000000 | 0.000000 | 0 | 1312.346580 | 0.113793 | -8.383972e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @STOCK40 | -3.530656e+05 | -5.671736e-03 | 0.00350 | -0.000000 | 0.005000 | 4.836514 | -5.673831e-03 | -0.005674 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -107504 | -107504 | 3.284209 | 5.129390 | 1.565117e+07 | 50.997953 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 560579759 | 0.0050 | 1.841061e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.087348 | 7839.973824 | 1.000000 | AU | 1 | -3.530656e+05 | 3.530656e+05 | 0.000000 | 0.000000 | 0 | 30839.713385 | 0.087348 | -7.794916e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 294 | @FUJIT26 | -2.551624e+04 | -4.098995e-04 | 0.00300 | -0.000000 | 0.005000 | 0.349538 | -4.100509e-04 | -0.000410 | 0.000000e+00 | 1.00000 | 2.502833e-01 | 0 | -400 | -400 | 63.790609 | 9638.101600 | 4.640000e+04 | 2.940996 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 1266346 | 0.0050 | 8.078098e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.120272 | 778.719011 | 0.989902 | JP | 100 | -2.551624e+04 | 2.551624e+04 | 0.000000 | 0.000000 | 0 | 3068.894587 | 0.120272 | -6.277901e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 295 | @NIPPO115 | 1.528680e+06 | 2.455711e-02 | 0.00300 | 12.564494 | 0.000000 | -0.000000 | 2.456618e-02 | 0.024510 | -5.592756e-05 | 1.00000 | 1.000000e+00 | -3600 | 1581300 | 1577700 | 0.966724 | 147.626810 | 1.294742e+08 | 125.699472 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 4294967295 | 0.0050 | 4.152047e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.000299 | 87537.133439 | 1.000000 | JP | 100 | 1.525200e+06 | 1.525200e+06 | -3480.205182 | 3480.205182 | -1 | 456.097789 | 0.000299 | 1.622921e+05 | -370.318444 | -1.040725 | 0 | 0.000000 |
| 296 | @TELST3 | 1.409340e+06 | 2.264000e-02 | 0.00350 | 13.514221 | 0.000000 | -0.000000 | 2.264837e-02 | 0.021695 | -9.537712e-04 | 1.00000 | 1.000000e+00 | -23834 | 565965 | 542131 | 2.490154 | 3.905190 | 2.431062e+07 | 60.308482 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 1199248574 | 0.0050 | 2.986314e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.022080 | 28772.305397 | 1.000000 | AU | 1 | 1.349990e+06 | 1.349990e+06 | -59350.336799 | 59350.336799 | -1 | -29807.875274 | 0.022080 | 2.534575e+04 | -1114.289181 | 1310.459832 | 0 | 0.000000 |
| 297 | @AJINO2 | 5.205643e+04 | 8.362478e-04 | 0.00300 | 0.427861 | 0.000000 | -0.000000 | 8.365567e-04 | 0.000901 | 6.435051e-05 | 1.00000 | 1.000000e+00 | 100 | 1300 | 1400 | 40.043404 | 6137.293000 | 1.766600e+06 | 71.301735 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 112717801 | 0.0050 | 4.513604e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | 0.013250 | 20354.653013 | 1.000000 | JP | 100 | 5.606077e+04 | 5.606077e+04 | 4004.340392 | 4004.340392 | 1 | 742.812382 | 0.013250 | 2.391615e+04 | 1708.296700 | 53.058027 | 0 | 0.000000 |
| 298 | @CHEUN18 | -1.302301e+04 | -2.092050e-04 | 0.00375 | -0.000000 | 0.005000 | 0.178397 | -2.092823e-04 | -0.000209 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -3000 | -3000 | 4.341003 | 33.688904 | 9.417274e+06 | 40.806415 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 305305492 | 0.0050 | 1.325332e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.008844 | 13521.370058 | 1.000000 | HK | 500 | -1.302301e+04 | 1.302301e+04 | 0.000000 | 0.000000 | 0 | 115.171423 | 0.008844 | -9.889158e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 299 | @IIDAG1 | -2.017579e+05 | -3.241090e-03 | 0.00300 | -0.000000 | 0.005000 | 2.763806 | -3.242287e-03 | -0.003242 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -13400 | -13400 | 15.056557 | 2295.827900 | 2.612000e+05 | 3.943642 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 20310570 | 0.0050 | 3.058072e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.059708 | 3419.449949 | 1.000000 | JP | 100 | -2.017579e+05 | 2.017579e+05 | 0.000000 | 0.000000 | 0 | 12046.494898 | 0.059708 | -7.024297e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 300 | @INFOS11 | 7.397451e+05 | 1.188346e-02 | 0.01000 | 20.266989 | 0.000000 | -0.000000 | 1.188785e-02 | 0.012713 | 8.251634e-04 | 1.00000 | 6.697755e-08 | 2464 | 35498 | 37962 | 20.839064 | 1820.830100 | 4.611410e+06 | 96.629753 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.171089 | 86326.796516 | 1.000000 | IN | 1 | 7.910926e+05 | 7.910926e+05 | 51347.454615 | 51347.454615 | 1 | 135347.538263 | 0.171089 | 4.644263e+04 | 3014.452134 | 8785.004328 | 0 | 0.000000 |
| 301 | @FUJIH3 | -1.420630e+05 | -2.282137e-03 | 0.00300 | -0.000000 | 0.005000 | 1.946069 | -2.282980e-03 | -0.001698 | 5.853794e-04 | 1.00000 | 1.000000e+00 | 2000 | -7800 | -5800 | 18.213205 | 2759.985900 | 3.215200e+06 | 58.357929 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 132207963 | 0.0050 | 2.407931e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | 0.030098 | 10547.547273 | 1.000000 | JP | 100 | -1.056366e+05 | 1.056366e+05 | 36426.410627 | 36426.410627 | 1 | -3179.420710 | 0.030098 | -7.395753e+04 | 25502.595980 | 1096.351969 | 0 | 0.000000 |
| 302 | @KOMAT8 | -4.570466e+05 | -7.342113e-03 | 0.00300 | -0.000000 | 0.005000 | 6.260912 | -7.344826e-03 | -0.004559 | 2.785968e-03 | 1.00000 | 1.000000e+00 | 5500 | -14500 | -9000 | 31.520452 | 4808.367200 | 2.551400e+06 | 80.679127 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 152745873 | 0.0050 | 4.814619e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.029690 | 29974.472604 | 1.000000 | JP | 100 | -2.836841e+05 | 2.836841e+05 | 173362.488491 | 173362.488491 | 1 | 8422.474641 | 0.029690 | -2.261837e+05 | 138223.388823 | -5147.067836 | 0 | 0.000000 |
| 303 | @NECEL1 | -8.479035e+05 | -1.362094e-02 | 0.00300 | -0.000000 | 0.005000 | 11.615116 | -1.362597e-02 | -0.012723 | 9.029258e-04 | 1.00000 | 1.000000e+00 | 3300 | -49800 | -46500 | 17.026174 | 2545.772800 | 9.914899e+06 | 165.994214 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 449253715 | 0.0050 | 7.649072e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.164275 | 31849.414292 | 1.000000 | JP | 100 | -7.917171e+05 | 7.917171e+05 | 56186.373800 | 56186.373800 | 1 | 130059.529488 | 0.164275 | -7.196410e+05 | 51071.295370 | -9230.031125 | 0 | 0.000000 |
| 304 | @SEGAS1 | -3.217769e+05 | -5.169107e-03 | 0.00300 | -0.000000 | 0.005000 | 4.407903 | -5.171017e-03 | -0.005329 | -1.576529e-04 | 1.00000 | 1.000000e+00 | -500 | -16400 | -16900 | 19.620545 | 2998.899500 | 6.844000e+05 | 13.497612 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 38425601 | 0.0050 | 7.539312e+08 | GS | apac | availability | 500 | 0.248914 | 0.459931 | -0.540069 | -0.103815 | 3691.781866 | 1.000000 | JP | 100 | -3.315872e+05 | 3.315872e+05 | -9810.272261 | 9810.272261 | -1 | 34423.740289 | 0.103815 | -8.253672e+04 | -2441.914838 | 1018.453855 | -500 | -9810.272261 |
| 305 | @WHITE61 | -7.729283e+04 | -1.241652e-03 | 0.00350 | -0.000000 | 0.005000 | 1.058806 | -1.242111e-03 | -0.001261 | -1.849073e-05 | 1.00000 | 8.864961e-01 | -349 | -23444 | -23793 | 3.296913 | 5.291061 | 1.149846e+07 | 38.647621 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 81814183 | 0.0050 | 2.697343e+08 | GS | apac | availability | 349 | 0.461241 | 0.496950 | -0.503050 | -0.095735 | 2758.200130 | 1.000000 | AU | 1 | -7.844345e+04 | 7.844345e+04 | -1150.622669 | 1150.622669 | -1 | 7509.796145 | 0.095735 | -3.618135e+04 | -530.714550 | 110.155039 | -349 | -1150.622669 |
| 306 | @AIAGR1 | 1.405281e+06 | 2.257480e-02 | 0.00375 | 14.437822 | 0.000000 | -0.000000 | 2.258314e-02 | 0.022583 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 195800 | 195800 | 7.177126 | 55.666504 | 2.805882e+07 | 200.899897 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 2227675057 | 0.0050 | 1.598830e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.101551 | 77038.198914 | 1.000000 | HK | 200 | 1.405281e+06 | 1.405281e+06 | 0.000000 | 0.000000 | 0 | 142707.754589 | 0.101551 | 2.046201e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 307 | @DENKI3 | -1.664343e+04 | -2.673643e-04 | 0.00300 | -0.000000 | 0.005000 | 0.227992 | -2.674631e-04 | -0.000245 | 2.228859e-05 | 1.00000 | 3.947570e-01 | 100 | -1200 | -1100 | 13.869525 | 2112.699800 | 2.237000e+05 | 3.108056 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 10960283 | 0.0050 | 1.520139e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.116564 | 1228.227453 | 0.999991 | JP | 100 | -1.525648e+04 | 1.525648e+04 | 1386.952519 | 1386.952519 | 1 | 1778.349536 | 0.116564 | -5.698454e+03 | 518.041230 | -161.668140 | 0 | 0.000000 |
| 308 | @MEDLE1 | -4.981586e+04 | -8.002548e-04 | 0.00300 | -0.000000 | 0.005000 | 0.682409 | -8.005504e-04 | -0.000801 | 0.000000e+00 | 1.00000 | 2.096712e-01 | 0 | -2500 | -2500 | 19.926345 | 3053.200500 | 6.803000e+05 | 13.659689 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 2104440 | 0.0050 | 4.193380e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.116272 | 652.360634 | 1.000000 | JP | 100 | -4.981586e+04 | 4.981586e+04 | 0.000000 | 0.000000 | 0 | 5792.214659 | 0.116272 | -3.836899e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 309 | @CASIO5 | 1.408654e+05 | 2.262899e-03 | 0.00300 | 1.157798 | 0.000000 | -0.000000 | 2.263735e-03 | 0.002530 | 2.663217e-04 | 1.00000 | 6.331024e-01 | 2000 | 17000 | 19000 | 8.286203 | 1256.337500 | 6.735000e+05 | 5.564536 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 36727986 | 0.0050 | 3.043355e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.013554 | 1969.803707 | 1.000000 | JP | 100 | 1.574379e+05 | 1.574379e+05 | 16572.405629 | 16572.405629 | 1 | -2133.895402 | 0.013554 | 5.310908e+04 | 5590.429360 | -224.620569 | 0 | 0.000000 |
| 310 | @CHEUN4 | 6.015281e+05 | 9.663102e-03 | 0.00375 | 6.180083 | 0.000000 | -0.000000 | 9.666671e-03 | 0.009667 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 119000 | 119000 | 5.054858 | 39.209900 | 4.250875e+06 | 21.438304 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 434518611 | 0.0050 | 2.196430e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.080781 | 19360.328622 | 1.000000 | HK | 500 | 6.015281e+05 | 6.015281e+05 | 0.000000 | 0.000000 | 0 | 48592.305516 | 0.080781 | 3.542196e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 311 | @FUJIE6 | 2.770143e+05 | 4.450030e-03 | 0.00300 | 2.276830 | 0.000000 | -0.000000 | 4.451673e-03 | 0.004380 | -7.180118e-05 | 1.00000 | 1.000000e+00 | -100 | 6200 | 6100 | 44.679732 | 6762.886800 | 9.854000e+05 | 43.825784 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 25522393 | 0.0050 | 1.140334e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.024635 | 6670.549499 | 1.000000 | JP | 100 | 2.725464e+05 | 2.725464e+05 | -4467.973168 | 4467.973168 | -1 | 6714.268270 | 0.024635 | 2.399661e+05 | -3933.870033 | -110.069972 | 0 | 0.000000 |
| 312 | @KOKUS12 | -4.997238e+04 | -8.027691e-04 | 0.00300 | -0.000000 | 0.005000 | 0.684553 | -8.030657e-04 | -0.000694 | 1.095090e-04 | 1.00000 | 8.040657e-04 | 300 | -2200 | -1900 | 22.714718 | 3366.165100 | 6.684699e+06 | 147.979748 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.087497 | 3334.820138 | 1.000000 | JP | 100 | -4.315796e+04 | 4.315796e+04 | 6814.415362 | 6814.415362 | 1 | 3776.171605 | 0.087497 | -5.677011e+04 | 8963.702102 | -596.237622 | 0 | 0.000000 |
| 313 | @KYUSH4 | -9.314481e+04 | -1.496302e-03 | 0.00300 | -0.000000 | 0.005000 | 1.275956 | -1.496855e-03 | -0.001497 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -11100 | -11100 | 8.391424 | 1288.122600 | 1.901100e+06 | 16.104497 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 59926847 | 0.0050 | 5.028716e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.070324 | 3979.078794 | 1.000000 | JP | 100 | -9.314481e+04 | 9.314481e+04 | 0.000000 | 0.000000 | 0 | 6550.314314 | 0.070324 | -3.426263e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @MAKIN3 | 2.335920e+04 | 3.752482e-04 | 0.00300 | 0.191993 | 0.000000 | -0.000000 | 3.753868e-04 | 0.000375 | 0.000000e+00 | 1.00000 | 6.229880e-01 | 0 | 300 | 300 | 77.864001 | 11848.020000 | 4.620000e+05 | 35.997535 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 3327243 | 0.0050 | 2.590725e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.013365 | 1938.334062 | 0.991119 | JP | 100 | 2.335920e+04 | 2.335920e+04 | 0.000000 | 0.000000 | 0 | -312.193884 | 0.013365 | 1.881181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 315 | @MARUI3 | -1.264317e+05 | -2.031031e-03 | 0.00300 | -0.000000 | 0.005000 | 1.731941 | -2.031781e-03 | -0.002087 | -5.491300e-05 | 1.00000 | 1.000000e+00 | -200 | -7400 | -7600 | 17.085361 | 2603.051100 | 3.225000e+05 | 5.520742 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 33199366 | 0.0050 | 5.672232e+08 | GS | apac | availability | 200 | 0.177974 | 0.279580 | -0.720420 | -0.119897 | 3565.038560 | 1.000000 | JP | 100 | -1.298487e+05 | 1.298487e+05 | -3417.072208 | 3417.072208 | -1 | 15568.426460 | 0.119897 | -2.310974e+04 | -608.151122 | 409.695433 | -200 | -3417.072208 |
| 316 | @MITSU71 | 5.165803e+05 | 8.298479e-03 | 0.00300 | 4.245865 | 0.000000 | -0.000000 | 8.301544e-03 | 0.008302 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 33200 | 33200 | 15.559648 | 2361.667500 | 1.022230e+07 | 158.764146 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 436504429 | 0.0050 | 6.791855e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.066940 | 32880.671246 | 1.000000 | JP | 100 | 5.165803e+05 | 5.165803e+05 | 0.000000 | 0.000000 | 0 | 34580.042236 | 0.066940 | 4.599747e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 317 | @ROHMC2 | -9.704590e+04 | -1.558970e-03 | 0.00300 | -0.000000 | 0.005000 | 1.329396 | -1.559546e-03 | -0.000983 | 5.763540e-04 | 1.00000 | 1.000000e+00 | 3400 | -9200 | -5800 | 10.548468 | 1592.268400 | 2.707400e+06 | 28.350043 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 37689590 | 0.0050 | 3.975674e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.087778 | 3833.144390 | 1.000000 | JP | 100 | -6.118111e+04 | 6.118111e+04 | 35864.790214 | 35864.790214 | 1 | 5370.382742 | 0.087778 | -6.731233e+04 | 39458.949363 | -3148.155401 | 0 | 0.000000 |
| 318 | @TATAC6 | 2.232673e+06 | 3.586624e-02 | 0.01000 | 61.169130 | 0.000000 | -0.000000 | 3.587949e-02 | 0.037450 | 1.570414e-03 | 1.00000 | 1.399656e-07 | 2244 | 51269 | 53513 | 43.548211 | 3796.480000 | 4.366672e+06 | 190.782877 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.276585 | 44117.133606 | 1.000000 | IN | 1 | 2.330395e+06 | 2.330395e+06 | 97722.186406 | 97722.186406 | 1 | 644552.074261 | 0.276585 | 4.293614e+05 | 18004.726136 | 27028.476345 | 0 | 0.000000 |
| 319 | @YOKOH5 | -1.410233e+04 | -2.265434e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193183 | -2.266271e-04 | 0.000000 | 2.266271e-04 | 1.00000 | 1.000000e+00 | 200 | -600 | -400 | 23.503880 | 3604.621100 | 4.868899e+06 | 115.418493 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 21331145 | 0.0050 | 5.013647e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.079335 | 3985.061262 | 1.000000 | JP | 100 | -9.401552e+03 | 9.401552e+03 | 4700.776009 | 4700.776009 | 1 | 745.868693 | 0.079335 | -6.065320e+03 | 3032.659985 | -372.934347 | 0 | 0.000000 |
| 320 | @INSTI66 | -3.197422e+04 | -5.136421e-04 | 0.00300 | -0.000000 | 0.220000 | 19.272133 | -5.138318e-04 | -0.000543 | -2.964414e-05 | 1.00000 | 7.345591e-02 | -300 | -5200 | -5500 | 6.148889 | 945.238290 | 4.121000e+05 | 2.561704 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 776022 | 0.2225 | 4.771673e+06 | GS | apac | availability | 300 | 1.935646 | 1.317329 | 0.317329 | -0.087588 | 228.547087 | 1.000000 | JP | 100 | -3.381889e+04 | 3.381889e+04 | -1844.666579 | 1844.666579 | -1 | 2962.143309 | 0.087588 | -6.546138e+04 | -3570.620690 | 161.571453 | -300 | -1844.666579 |
| 321 | @SEEKL1 | -1.255277e+05 | -2.016509e-03 | 0.00350 | -0.000000 | 0.005000 | 1.719557 | -2.017254e-03 | -0.002017 | 0.000000e+00 | 1.00000 | 2.018254e-03 | 0 | -7574 | -7574 | 16.573499 | 25.913834 | 2.597971e+06 | 42.766740 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.141536 | 5913.758530 | 1.000000 | AU | 1 | -1.255277e+05 | 1.255277e+05 | 0.000000 | 0.000000 | 0 | 17766.676840 | 0.141536 | -5.759088e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 322 | @SUNAC1 | -1.876857e+04 | -3.015031e-04 | 0.00375 | -0.000000 | 0.200000 | 10.284148 | -3.016145e-04 | -0.000302 | 0.000000e+00 | 1.00000 | 3.026145e-04 | 0 | -76000 | -76000 | 0.246955 | 1.935000 | 3.692711e+08 | 91.905772 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.107381 | 2298.223682 | 1.000000 | XH | 2000 | -1.876857e+04 | 1.876857e+04 | 0.000000 | 0.000000 | 0 | -2015.389467 | 0.107381 | -1.023289e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 323 | @YIDUT1 | -2.134693e+04 | -3.429226e-04 | 0.00375 | -0.000000 | 0.094530 | 5.528572 | -3.430493e-04 | -0.000343 | 0.000000e+00 | 1.00000 | 1.466129e-02 | 0 | -19900 | -19900 | 1.072710 | 8.202900 | 6.367357e+07 | 67.180460 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 830531 | 0.1175 | 8.909191e+05 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.055422 | 1033.742164 | 0.303617 | XH | 2000 | -2.134693e+04 | 2.134693e+04 | 0.000000 | 0.000000 | 0 | 1183.082279 | 0.055422 | -4.843394e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @DAIKI4 | 5.361272e+05 | 8.612485e-03 | 0.00300 | 4.406525 | 0.000000 | -0.000000 | 8.615666e-03 | 0.008616 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 5100 | 5100 | 105.122978 | 15931.399000 | 1.256400e+06 | 131.633630 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 68923802 | 0.0050 | 7.245475e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.104633 | 30813.013668 | 1.000000 | JP | 100 | 5.361272e+05 | 5.361272e+05 | 0.000000 | 0.000000 | 0 | 56096.522847 | 0.104633 | 5.836808e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @ISPAC2 | -8.630935e+04 | -1.386496e-03 | 0.00300 | -0.000000 | 0.225000 | 53.204395 | -1.387008e-03 | -0.001584 | -1.972049e-04 | 1.00000 | 5.838640e-02 | -3000 | -21100 | -24100 | 4.090491 | 632.758550 | 1.900400e+06 | 7.908025 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 867094 | 0.2250 | 3.546840e+06 | GS | apac | availability | 3000 | -0.100469 | 0.236101 | -0.763899 | -0.186531 | 419.914560 | 0.997240 | JP | 100 | -9.858082e+04 | 9.858082e+04 | -12271.471787 | 12271.471787 | -1 | 18388.392438 | 0.186531 | 9.904344e+03 | 1232.905911 | 2289.011507 | -3000 | -12271.471787 |
| 326 | @YOKOG3 | 3.377779e+05 | 5.426150e-03 | 0.00300 | 2.776256 | 0.000000 | -0.000000 | 5.428155e-03 | 0.005428 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 17500 | 17500 | 19.301591 | 2932.287600 | 1.568400e+06 | 30.244639 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 57972539 | 0.0050 | 1.118962e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.021245 | 5184.880553 | 1.000000 | JP | 100 | 3.377779e+05 | 3.377779e+05 | 0.000000 | 0.000000 | 0 | 7175.966020 | 0.021245 | 2.469145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 327 | @AISIN1 | -1.009546e+05 | -1.621760e-03 | 0.00300 | -0.000000 | 0.005000 | 1.382939 | -1.622359e-03 | -0.001548 | 7.459122e-05 | 1.00000 | 1.000000e+00 | 400 | -8700 | -8300 | 11.603972 | 1769.649500 | 2.128800e+06 | 24.774627 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 70929846 | 0.0050 | 8.230680e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.066673 | 7510.312065 | 1.000000 | JP | 100 | -9.631297e+04 | 9.631297e+04 | 4641.588847 | 4641.588847 | 1 | 6421.439759 | 0.066673 | -4.298481e+04 | 2071.557228 | -309.466976 | 0 | 0.000000 |
| 328 | @ARIST4 | -3.438740e+05 | -5.524081e-03 | 0.00350 | -0.000000 | 0.005000 | 4.710603 | -5.526122e-03 | -0.005684 | -1.578892e-04 | 1.00000 | 1.000000e+00 | -197 | -6895 | -7092 | 49.872958 | 78.538346 | 3.820083e+06 | 190.587637 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 95744005 | 0.0050 | 4.775037e+09 | GS | apac | availability | 197 | 0.191056 | 0.303923 | -0.696077 | -0.136720 | 31194.901186 | 1.000000 | AU | 1 | -3.536990e+05 | 3.536990e+05 | -9824.972661 | 9824.972661 | -1 | 48357.626490 | 0.136720 | -6.757626e+04 | -1877.118415 | 1343.267403 | -197 | -9824.972661 |
| 329 | @CAPIT4970 | -6.081274e+05 | -9.769114e-03 | 0.00400 | -0.000000 | 0.005000 | 8.330512 | -9.772723e-03 | -0.009773 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.847850 | 2.495500 | 1.057210e+07 | 19.657755 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 159766031 | 0.0050 | 2.952236e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.108425 | 9614.724742 | 1.000000 | SG | 100 | -6.081274e+05 | 6.081274e+05 | 0.000000 | 0.000000 | 0 | 65935.914301 | 0.108425 | -3.295683e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 330 | @DBSGR2 | -7.581281e+05 | -1.217876e-02 | 0.00400 | -0.000000 | 0.005000 | 10.385316 | -1.218326e-02 | -0.012183 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -22100 | -22100 | 34.304439 | 45.997803 | 5.396899e+06 | 184.967931 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 157711266 | 0.0050 | 5.410196e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.105389 | 97642.489436 | 1.000000 | SG | 100 | -7.581281e+05 | 7.581281e+05 | 0.000000 | 0.000000 | 0 | 79898.621785 | 0.105389 | -1.925339e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @LYNAS1 | -6.150422e+04 | -9.880196e-04 | 0.00350 | -0.000000 | 0.005000 | 0.842524 | -9.883846e-04 | -0.000988 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14494 | -14494 | 4.243426 | 6.676420 | 2.509293e+06 | 10.642293 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 106313232 | 0.0050 | 4.511324e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.127100 | 3966.407279 | 1.000000 | AU | 1 | -6.150422e+04 | 6.150422e+04 | 0.000000 | 0.000000 | 0 | 7817.217081 | 0.127100 | -5.017075e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 332 | @MITSU91 | -2.185979e+04 | -3.511613e-04 | 0.00300 | -0.000000 | 0.005000 | 0.299449 | -3.512910e-04 | 0.000000 | 3.512910e-04 | 1.00000 | 1.000000e+00 | 600 | -600 | 0 | 36.432987 | 5579.972700 | 5.427399e+06 | 199.163082 | 9104.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 34950189 | 0.0050 | 1.273340e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.075886 | 13208.933431 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 21859.792187 | 21859.792187 | 1 | -0.000000 | 0.075886 | 0.000000e+00 | 4710.973271 | -1658.841392 | 0 | 0.000000 |
| 333 | @SEMBC3 | -3.104239e+04 | -4.986730e-04 | 0.00400 | -0.000000 | 0.005000 | 0.425238 | -4.988572e-04 | -0.000499 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -7400 | -7400 | 4.194918 | 5.605500 | 5.145961e+06 | 21.492945 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 62342438 | 0.0050 | 2.615214e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.135272 | 7498.621193 | 1.000000 | SG | 100 | -3.104239e+04 | 3.104239e+04 | 0.000000 | 0.000000 | 0 | 4199.152971 | 0.135272 | -7.403029e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 334 | @TOKYO51 | -4.358490e+05 | -7.001590e-03 | 0.00300 | -0.000000 | 0.005000 | 5.970534 | -7.004177e-03 | -0.006198 | 8.062362e-04 | 1.00000 | 1.000000e+00 | 1600 | -13900 | -12300 | 31.356044 | 4757.066500 | 1.659700e+06 | 51.922289 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 78624722 | 0.0050 | 2.465360e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.139089 | 12194.172825 | 1.000000 | JP | 100 | -3.856793e+05 | 3.856793e+05 | 50169.669867 | 50169.669867 | 1 | 53643.682755 | 0.139089 | -3.943691e+04 | 5130.005048 | -6978.040033 | 0 | 0.000000 |
| 335 | @XPENG2 | -1.097406e+05 | -1.762901e-03 | 0.00375 | -0.000000 | 0.005000 | 1.503296 | -1.763552e-03 | -0.001764 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -12000 | -12000 | 9.145048 | 70.849595 | 2.808917e+07 | 255.972116 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 93501660 | 0.0050 | 8.550772e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.010339 | 13339.329082 | 1.000000 | XH | 2000 | -1.097406e+05 | 1.097406e+05 | 0.000000 | 0.000000 | 0 | -1134.649740 | 0.010339 | -3.171187e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 336 | @AGRIC28 | 5.956243e+04 | 9.568261e-04 | 0.00375 | 0.611943 | 0.000000 | -0.000000 | 9.571796e-04 | 0.000957 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 102000 | 102000 | 0.583945 | 4.526100 | 2.622552e+08 | 152.673866 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 2894644812 | 0.0050 | 1.690314e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.049824 | 17949.796727 | 1.000000 | XH | 2000 | 5.956243e+04 | 5.956243e+04 | 0.000000 | 0.000000 | 0 | 2967.639573 | 0.049824 | 1.899865e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 337 | @BKMAN1 | 3.369553e+05 | 5.412937e-03 | 0.01000 | 9.231652 | 0.000000 | -0.000000 | 5.414936e-03 | 0.005415 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1059700 | 1059700 | 0.317972 | 5227.929700 | 2.043355e+08 | 65.637581 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.036389 | 29380.640277 | 1.000000 | ID | 100 | 3.369553e+05 | 3.369553e+05 | 0.000000 | 0.000000 | 0 | 12261.539593 | 0.036389 | -3.016797e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 338 | @CHUGA4 | -2.384585e+05 | -3.830659e-03 | 0.00300 | -0.000000 | 0.005000 | 3.266555 | -3.832074e-03 | -0.003050 | 7.820559e-04 | 1.00000 | 1.000000e+00 | 1000 | -4900 | -3900 | 48.665001 | 7378.980500 | 1.366100e+06 | 66.292419 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 170911089 | 0.0050 | 8.317388e+09 | GS | apac | availability | 0 | 0.475324 | 0.565272 | -0.434728 | -0.049022 | 32684.536988 | 1.000000 | JP | 100 | -1.897935e+05 | 1.897935e+05 | 48665.000658 | 48665.000658 | 1 | 9303.977372 | 0.049022 | -9.021344e+04 | 23131.651641 | -2385.635224 | 0 | 0.000000 |
| 339 | @GENDA4 | -4.462054e+04 | -7.167959e-04 | 0.00300 | -0.000000 | 0.082500 | 10.085466 | -7.170607e-04 | -0.000717 | 0.000000e+00 | 1.00000 | 2.234926e-01 | 0 | -2300 | -2300 | 19.400237 | 2949.550300 | 5.414000e+05 | 10.501687 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 714558 | 0.0900 | 1.386259e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.081642 | 848.345280 | 1.000000 | JP | 100 | -4.462054e+04 | 4.462054e+04 | 0.000000 | 0.000000 | 0 | 3642.911517 | 0.081642 | -3.925147e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 340 | @GUORU1 | -2.302339e+04 | -3.698536e-04 | 0.00375 | -0.000000 | 0.005000 | 0.315389 | -3.699902e-04 | -0.000370 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -10000 | -10000 | 2.302339 | 17.827195 | 8.348956e+07 | 191.439500 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 708558215 | 0.0050 | 1.631341e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.013352 | 15541.936047 | 1.000000 | HK | 1000 | -2.302339e+04 | 2.302339e+04 | 0.000000 | 0.000000 | 0 | -307.413750 | 0.013352 | -4.149354e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 341 | @MAMBA1 | -1.010578e+05 | -1.623418e-03 | 0.00350 | -0.000000 | 0.005000 | 1.384353 | -1.624018e-03 | -0.001830 | -2.060924e-04 | 1.00000 | 6.295763e-01 | -3393 | -26737 | -30130 | 3.779698 | 5.993940 | 1.129822e+06 | 4.301923 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 62550006 | 0.0050 | 2.364202e+08 | GS | apac | availability | 3393 | 1.180384 | 1.064029 | 0.064029 | -0.172519 | 1958.832565 | 0.999947 | AU | 1 | -1.138823e+05 | 1.138823e+05 | -12824.516267 | 12824.516267 | -1 | 19646.911739 | 0.172519 | -1.344249e+05 | -15137.859232 | 2212.478312 | -3393 | -12824.516267 |
| 342 | @NTHNS3 | -1.863518e+05 | -2.993603e-03 | 0.00350 | -0.000000 | 0.005000 | 2.552764 | -2.994709e-03 | -0.002995 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -16352 | -16352 | 11.396269 | 17.846467 | 4.094994e+06 | 46.424336 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 271277694 | 0.0050 | 3.091554e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.116265 | 13041.861452 | 1.000000 | AU | 1 | -1.863518e+05 | 1.863518e+05 | 0.000000 | 0.000000 | 0 | 21666.188980 | 0.116265 | -3.223521e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @SEIKO5 | 3.956215e+05 | 6.355365e-03 | 0.00300 | 3.251683 | 0.000000 | -0.000000 | 6.357713e-03 | 0.006670 | 3.126744e-04 | 1.00000 | 1.000000e+00 | 1200 | 24400 | 25600 | 16.213994 | 2463.328900 | 1.509200e+06 | 24.448612 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 71114031 | 0.0050 | 1.153043e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.020849 | 6241.500643 | 1.000000 | JP | 100 | 4.150783e+05 | 4.150783e+05 | 19456.793371 | 19456.793371 | 1 | 8654.124453 | 0.020849 | 1.843292e+05 | 8640.431296 | 405.662084 | 0 | 0.000000 |
| 344 | @VENTU23 | -1.121094e+05 | -1.800954e-03 | 0.00400 | -0.000000 | 0.005000 | 1.535745 | -1.801619e-03 | -0.001802 | 0.000000e+00 | 1.00000 | 8.945462e-01 | 0 | -11700 | -11700 | 9.581997 | 12.912900 | 3.866000e+05 | 3.719638 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 13408302 | 0.0050 | 1.284783e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.097070 | 2783.246975 | 0.999924 | SG | 100 | -1.121094e+05 | 1.121094e+05 | 0.000000 | 0.000000 | 0 | 10882.488287 | 0.097070 | -3.584903e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 345 | @ESUNF1 | -2.882795e+04 | -4.630995e-04 | 0.00475 | -0.000000 | 0.005000 | 0.394903 | -4.632706e-04 | -0.000463 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.900873 | 29.449204 | 1.316007e+07 | 11.835143 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 566462624 | 0.0050 | 5.103111e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.046597 | 14410.188373 | 1.000000 | TW | 1000 | -2.882795e+04 | 2.882795e+04 | 0.000000 | 0.000000 | 0 | 1343.294769 | 0.046597 | -8.441289e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 346 | @MURAT5 | -1.164766e+06 | -1.871110e-02 | 0.00300 | -0.000000 | 0.005000 | 15.955702 | -1.871802e-02 | -0.018427 | 2.911044e-04 | 1.00000 | 1.000000e+00 | 1000 | -64300 | -63300 | 18.114560 | 2747.128700 | 5.293301e+06 | 95.629219 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 336974696 | 0.0050 | 6.104148e+09 | GS | apac | availability | 0 | 0.744361 | 0.818368 | -0.181632 | -0.094231 | 35558.914748 | 1.000000 | JP | 100 | -1.146652e+06 | 1.146652e+06 | 18114.560042 | 18114.560042 | 1 | 108049.615672 | 0.094231 | -8.535232e+05 | 13483.778097 | -1706.944955 | 0 | 0.000000 |
| 347 | @POWER201 | 1.251277e+05 | 2.010084e-03 | 0.01000 | 3.428157 | 0.000000 | -0.000000 | 2.010826e-03 | 0.001562 | -4.484395e-04 | 1.00000 | 9.729648e-09 | -9218 | 41334 | 32116 | 3.027235 | 264.659920 | 1.460201e+07 | 44.474233 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.044375 | 28155.110755 | 1.000000 | IN | 1 | 9.722267e+04 | 9.722267e+04 | -27905.049606 | 27905.049606 | -1 | 4314.289110 | 0.044375 | 1.070968e+04 | -3073.913494 | -1238.296084 | 0 | 0.000000 |
| 348 | @DAINI12 | 1.284953e+04 | 2.064182e-04 | 0.00300 | 0.105613 | 0.000000 | -0.000000 | 2.064945e-04 | 0.000206 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 900 | 900 | 14.277259 | 2169.271000 | 1.071700e+06 | 15.288753 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 79708528 | 0.0050 | 1.138019e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.012519 | 7916.463695 | 1.000000 | JP | 100 | 1.284953e+04 | 1.284953e+04 | 0.000000 | 0.000000 | 0 | 160.867406 | 0.012519 | 7.628592e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 349 | @EZYHE2 | -1.824454e+04 | -2.930850e-04 | 0.00400 | -0.000000 | 0.005000 | 0.249925 | -2.931933e-04 | -0.000293 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -7700 | -7700 | 2.369421 | 3.187200 | 8.297898e+06 | 19.705725 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 132372876 | 0.0050 | 3.136471e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.062901 | 6524.110364 | 1.000000 | SG | 100 | -1.824454e+04 | 1.824454e+04 | 0.000000 | 0.000000 | 0 | 1147.598852 | 0.062901 | -7.174930e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @ILUKA1 | -5.802690e+04 | -9.321591e-04 | 0.00350 | -0.000000 | 0.005000 | 0.794889 | -9.325034e-04 | -0.000983 | -5.008854e-05 | 1.00000 | 3.987060e-01 | -1076 | -20032 | -21108 | 2.896710 | 4.608860 | 1.900414e+06 | 5.563933 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 104772877 | 0.0050 | 3.034967e+08 | GS | apac | availability | 1076 | 0.799970 | 0.800702 | -0.199298 | -0.144943 | 1240.514264 | 0.999998 | AU | 1 | -6.114376e+04 | 6.114376e+04 | -3116.860293 | 3116.860293 | -1 | 8862.384810 | 0.144943 | -4.891319e+04 | -2493.395494 | 451.768337 | -1076 | -3116.860293 |
| 351 | @KAIHA1 | -7.597396e+04 | -1.220465e-03 | 0.00300 | -0.000000 | 0.322500 | 67.127675 | -1.220916e-03 | -0.001481 | -2.597694e-04 | 1.00000 | 3.170186e-03 | -2000 | -9400 | -11400 | 8.082336 | 1222.749600 | 5.607000e+05 | 4.508718 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 15000 | 0.3775 | 1.212350e+05 | GS | apac | availability | 2000 | 0.951326 | 0.871918 | -0.128082 | -0.192446 | 397.520689 | 0.987247 | JP | 100 | -9.213863e+04 | 9.213863e+04 | -16164.671840 | 16164.671840 | -1 | 17731.689723 | 0.192446 | -8.765384e+04 | -15377.866205 | 3110.822758 | -2000 | -16164.671840 |
| 352 | @KAWAS14 | -2.140971e+05 | -3.439310e-03 | 0.00300 | -0.000000 | 0.005000 | 2.932837 | -3.440581e-03 | 0.000000 | 3.440581e-03 | 1.00000 | 1.000000e+00 | 15100 | -15100 | 0 | 14.178614 | 2187.735600 | 7.589399e+06 | 109.191098 | 9107.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 40214668 | 0.0050 | 5.701882e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.038274 | 9573.003922 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 214097.066947 | 214097.066947 | 1 | -0.000000 | 0.038274 | 0.000000e+00 | 112907.959028 | -8194.280925 | 0 | 0.000000 |
| 353 | @MAZDA2 | -7.986321e+03 | -1.282943e-04 | 0.00300 | -0.000000 | 0.005000 | 0.109402 | -1.283417e-04 | 0.000000 | 1.283417e-04 | 1.00000 | 1.000000e+00 | 1200 | -1200 | 0 | 6.655268 | 1010.785500 | 6.291301e+06 | 41.820044 | 7261.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 76307536 | 0.0050 | 5.078471e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.034193 | 3994.583358 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7986.321189 | 7986.321189 | 1 | -0.000000 | 0.034193 | 0.000000e+00 | 5406.067712 | -273.080264 | 0 | 0.000000 |
| 354 | @MITSU72 | 4.599500e+05 | 7.388755e-03 | 0.00300 | 3.780411 | 0.000000 | -0.000000 | 7.391485e-03 | 0.005822 | -1.569269e-03 | 1.00000 | 1.000000e+00 | -6900 | 32500 | 25600 | 14.152308 | 2165.131200 | 2.727120e+07 | 388.305445 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 623598204 | 0.0050 | 8.825354e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.034672 | 47744.903901 | 1.000000 | JP | 100 | 3.622991e+05 | 3.622991e+05 | -97650.927266 | 97650.927266 | -1 | 12561.681355 | 0.034672 | 3.734461e+05 | -100655.392877 | -3385.765678 | 0 | 0.000000 |
| 355 | @ACEPI1 | -7.603981e+04 | -1.221523e-03 | 0.00475 | -0.000000 | 0.084905 | 17.688141 | -1.221974e-03 | -0.001222 | 0.000000e+00 | 1.00000 | 7.989657e-03 | 0 | -20000 | -20000 | 3.801991 | 125.647910 | 1.108462e+06 | 4.253219 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 110750 | 0.1100 | 4.210705e+05 | GS | apac | availability | 0 | -0.126743 | 0.190730 | -0.809270 | -0.208377 | 140.835944 | 0.999963 | TW | 1000 | -7.603981e+04 | 7.603981e+04 | 0.000000 | 0.000000 | 0 | 15844.913667 | 0.208377 | 9.637500e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @CHINA276 | -4.139582e+04 | -6.649931e-04 | 0.00375 | -0.000000 | 0.005000 | 0.567066 | -6.652387e-04 | -0.000665 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.299768 | 17.818497 | 1.631804e+07 | 37.398606 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 150971811 | 0.0050 | 3.472001e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.060984 | 5000.532841 | 1.000000 | HK | 2000 | -4.139582e+04 | 4.139582e+04 | 0.000000 | 0.000000 | 0 | 2524.468828 | 0.060984 | -2.239038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @CMNWL6 | -1.788101e+05 | -2.872451e-03 | 0.00350 | -0.000000 | 0.005000 | 2.449453 | -2.873512e-03 | 0.000000 | 2.873512e-03 | 1.00000 | 1.000000e+00 | 1771 | -1771 | 0 | 100.965595 | 158.874940 | 3.262757e+06 | 329.291336 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-02-20 | 2025-02-20 | 103489359 | 0.0050 | 1.044886e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.034384 | 168962.123367 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 178810.069466 | 178810.069466 | 1 | -0.000000 | 0.034384 | 0.000000e+00 | 15919.704274 | -6148.230056 | 0 | 0.000000 |
| 358 | @FUJIP6 | 1.018608e+06 | 1.636319e-02 | 0.00300 | 8.372124 | 0.000000 | -0.000000 | 1.636923e-02 | 0.017157 | 7.872977e-04 | 1.00000 | 1.000000e+00 | 2400 | 49900 | 52300 | 20.412995 | 3161.836500 | 8.423199e+06 | 175.146508 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 269824054 | 0.0050 | 5.507917e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.048731 | 25391.258576 | 1.000000 | JP | 100 | 1.067600e+06 | 1.067600e+06 | 48991.187689 | 48991.187689 | 1 | 52024.847644 | 0.048731 | 3.611044e+05 | 16570.758614 | 2387.373506 | 0 | 0.000000 |
| 359 | @UNICH10 | -1.183664e+05 | -1.901469e-03 | 0.00300 | -0.000000 | 0.005000 | 1.621458 | -1.902171e-03 | -0.001902 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -15900 | -15900 | 7.444430 | 1126.106700 | 6.066801e+06 | 44.928747 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 248297616 | 0.0050 | 1.848434e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.053424 | 10398.954429 | 1.000000 | JP | 100 | -1.183664e+05 | 1.183664e+05 | 0.000000 | 0.000000 | 0 | 6323.561650 | 0.053424 | -1.961554e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 360 | @DAIWA22 | 2.031106e+04 | 3.262821e-04 | 0.00300 | 0.166940 | 0.000000 | -0.000000 | 3.264026e-04 | 0.000326 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 2900 | 2900 | 7.003814 | 1071.348700 | 4.241199e+06 | 29.881646 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 198071030 | 0.0050 | 1.387253e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.042762 | 10991.637460 | 1.000000 | JP | 100 | 2.031106e+04 | 2.031106e+04 | 0.000000 | 0.000000 | 0 | 868.536392 | 0.042762 | 1.794457e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 361 | @GOTOG1 | 2.241573e+04 | 3.600920e-04 | 0.01000 | 0.614130 | 0.000000 | -0.000000 | 3.602251e-04 | 0.000360 | 0.000000e+00 | 0.00036 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.004916 | 79.012299 | 2.682125e+09 | 13.021251 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.056884 | 4373.073541 | 1.000000 | ID | 100 | 2.241573e+04 | 2.241573e+04 | 0.000000 | 0.000000 | 0 | 1275.092764 | 0.056884 | 3.087200e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 362 | @MIXII1 | 7.492108e+04 | 1.203552e-03 | 0.00300 | 0.615790 | 0.000000 | -0.000000 | 1.203996e-03 | 0.001476 | 2.718701e-04 | 1.00000 | 5.727204e-01 | 700 | 3100 | 3800 | 24.168092 | 3679.045000 | 2.754000e+05 | 6.663218 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 7129664 | 0.0050 | 1.723104e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.047676 | 1781.933932 | 0.993650 | JP | 100 | 9.183875e+04 | 9.183875e+04 | 16917.664080 | 16917.664080 | 1 | 4378.531730 | 0.047676 | 5.075579e+03 | 934.975079 | 806.571635 | 0 | 0.000000 |
| 363 | @PROME8 | 3.680745e+04 | 5.912844e-04 | 0.00350 | 0.352948 | 0.000000 | -0.000000 | 5.915028e-04 | 0.000461 | -1.304339e-04 | 1.00000 | 1.000000e+00 | -43 | 195 | 152 | 188.756166 | 294.181400 | 4.968740e+05 | 92.854222 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 7880881 | 0.0050 | 1.487565e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.039071 | 19724.817385 | 1.000000 | AU | 1 | 2.869094e+04 | 2.869094e+04 | -8116.515141 | 8116.515141 | -1 | -1120.994291 | 0.039071 | 9.839179e+03 | -2783.451828 | 317.123385 | 0 | 0.000000 |
| 364 | @SANTO10 | 9.562361e+04 | 1.536122e-03 | 0.00350 | 0.916939 | 0.000000 | -0.000000 | 1.536690e-03 | 0.002013 | 4.761139e-04 | 1.00000 | 1.000000e+00 | 7088 | 22877 | 29965 | 4.179902 | 6.632150 | 1.756094e+07 | 73.984766 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 611006567 | 0.0050 | 2.553947e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | 0.001020 | 13575.368368 | 1.000000 | AU | 1 | 1.252508e+05 | 1.252508e+05 | 29627.143240 | 29627.143240 | 1 | 127.807630 | 0.001020 | 6.211375e+03 | 1469.255021 | 30.231953 | 0 | 0.000000 |
| 365 | @SHIFT1 | 1.188774e+04 | 1.909677e-04 | 0.00300 | 0.097707 | 0.000000 | -0.000000 | 1.910383e-04 | 0.000632 | 4.408576e-04 | 1.00000 | 1.000000e-06 | 3000 | 1300 | 4300 | 9.144417 | 1397.747400 | 4.516801e+06 | 41.518788 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.007392 | 2446.137579 | 1.000000 | JP | 100 | 3.932099e+04 | 3.932099e+04 | 27433.250033 | 27433.250033 | 1 | -290.671957 | 0.007392 | 4.143251e+04 | 28906.402587 | -202.794389 | 0 | 0.000000 |
| 366 | @SINGA31 | -4.949705e+04 | -7.951333e-04 | 0.00400 | -0.000000 | 0.005000 | 0.678042 | -7.954270e-04 | -0.000795 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.807465 | 5.089300 | 6.259801e+06 | 23.737428 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 124486572 | 0.0050 | 4.739783e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.093642 | 11888.784862 | 1.000000 | SG | 100 | -4.949705e+04 | 4.949705e+04 | 0.000000 | 0.000000 | 0 | 4634.978108 | 0.093642 | -1.210791e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 367 | @SQUAR6 | -1.633533e+05 | -2.624149e-03 | 0.00300 | -0.000000 | 0.005000 | 2.237716 | -2.625118e-03 | -0.002625 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -3500 | -3500 | 46.672366 | 7034.410200 | 4.255000e+05 | 19.683951 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 15039078 | 0.0050 | 7.019094e+08 | GS | apac | availability | 0 | 0.456852 | 0.610793 | -0.389207 | -0.114931 | 5375.709145 | 1.000000 | JP | 100 | -1.633533e+05 | 1.633533e+05 | 0.000000 | 0.000000 | 0 | 18774.383505 | 0.114931 | -7.462828e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 368 | @UTDOS11 | -2.299679e+05 | -3.694264e-03 | 0.00400 | -0.000000 | 0.005000 | 3.150246 | -3.695629e-03 | -0.003696 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8000 | -8000 | 28.745992 | 38.641907 | 6.051102e+06 | 174.224041 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-20 | 2025-02-20 | 96131741 | 0.0050 | 2.763402e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.099101 | 44586.454889 | 1.000000 | SG | 100 | -2.299679e+05 | 2.299679e+05 | 0.000000 | 0.000000 | 0 | 22790.110396 | 0.099101 | -3.862956e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 369 | @WIPRO3 | 1.597710e+05 | 2.566603e-03 | 0.01000 | 4.377289 | 0.000000 | -0.000000 | 2.567551e-03 | 0.000476 | -2.091160e-03 | 1.00000 | 1.161788e-08 | -35999 | 44200 | 8201 | 3.614729 | 313.530030 | 7.835672e+06 | 28.272427 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.056229 | 34027.793221 | 1.000000 | IN | 1 | 2.964440e+04 | 2.964440e+04 | -130126.640579 | 130126.640579 | -1 | 1666.884802 | 0.056229 | 1.271944e+04 | -55833.067907 | -7316.935250 | 0 | 0.000000 |
| 370 | @YAMAT11 | 2.944956e+04 | 4.730853e-04 | 0.00300 | 0.242051 | 0.000000 | -0.000000 | 4.732600e-04 | 0.000473 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 2300 | 2300 | 12.804156 | 1931.601600 | 1.206300e+06 | 15.323497 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 43809072 | 0.0050 | 5.609382e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.054237 | 4246.585140 | 1.000000 | JP | 100 | 2.944956e+04 | 2.944956e+04 | 0.000000 | 0.000000 | 0 | -1597.268400 | 0.054237 | 6.739476e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 371 | @ZENSH1 | -2.064448e+05 | -3.316383e-03 | 0.00300 | -0.000000 | 0.005000 | 2.828011 | -3.317608e-03 | -0.003152 | 1.658804e-04 | 1.00000 | 1.000000e+00 | 200 | -4000 | -3800 | 51.611206 | 7870.418000 | 3.954000e+05 | 20.465364 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 16325507 | 0.0050 | 8.425791e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.078494 | 5143.294074 | 1.000000 | JP | 100 | -1.961226e+05 | 1.961226e+05 | 10322.241221 | 10322.241221 | 1 | 15394.472448 | 0.078494 | -7.160797e+04 | 3768.840625 | -810.235392 | 0 | 0.000000 |
| 372 | @JBHIF1 | 2.847923e+04 | 4.574977e-04 | 0.00350 | 0.273089 | 0.000000 | -0.000000 | 4.576667e-04 | 0.000509 | 5.096075e-05 | 1.00000 | 1.000000e+00 | 52 | 467 | 519 | 60.983368 | 96.353653 | 9.489280e+05 | 58.082008 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 14532086 | 0.0050 | 8.862156e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | 0.015844 | 6667.559243 | 1.000000 | AU | 1 | 3.165037e+04 | 3.165037e+04 | 3171.135149 | 3171.135149 | 1 | 501.453913 | 0.015844 | 9.836887e+03 | 985.584044 | 50.242011 | 0 | 0.000000 |
| 373 | @ADVAN93 | -5.240037e+05 | -8.417730e-03 | 0.00300 | -0.000000 | 0.005000 | 7.178133 | -8.420839e-03 | -0.007305 | 1.116015e-03 | 1.00000 | 1.000000e+00 | 1100 | -8300 | -7200 | 63.132974 | 9581.093800 | 1.140400e+07 | 718.550531 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 230587734 | 0.0050 | 1.455769e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | -0.154130 | 48368.775862 | 1.000000 | JP | 100 | -4.545574e+05 | 4.545574e+05 | 69446.271209 | 69446.271209 | 1 | 70060.909076 | 0.154130 | -2.811014e+05 | 42946.046716 | -10703.749998 | 0 | 0.000000 |
| 374 | @ASICS5 | -1.271467e+06 | -2.042518e-02 | 0.00300 | -0.000000 | 0.005000 | 17.417359 | -2.043272e-02 | -0.020092 | 3.411772e-04 | 1.00000 | 1.000000e+00 | 900 | -53900 | -53000 | 23.589373 | 3605.739100 | 4.582102e+06 | 108.653586 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 151121061 | 0.0050 | 3.564851e+09 | GS | apac | availability | 0 | 0.734870 | 0.749911 | -0.250089 | -0.128403 | 17915.709460 | 1.000000 | JP | 100 | -1.250237e+06 | 1.250237e+06 | 21230.435354 | 21230.435354 | 1 | 160534.519664 | 0.128403 | -9.187614e+05 | 15601.608659 | -2726.057881 | 0 | 0.000000 |
| 375 | @BARIT511 | 8.222888e+03 | 1.320946e-04 | 0.01000 | 0.225285 | 0.000000 | -0.000000 | 1.321434e-04 | 0.000000 | -1.321434e-04 | 1.00000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.413210 | 6808.234400 | 1.189660e+07 | 4.976642 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.002640 | 6633.822636 | 1.000000 | ID | 100 | 8.222888e+03 | 8.222888e+03 | 0.000000 | 0.000000 | 0 | 21.708855 | 0.002640 | -5.269329e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 376 | @CYBER34 | -6.078522e+04 | -9.764693e-04 | 0.00300 | -0.000000 | 0.005000 | 0.832674 | -9.768300e-04 | -0.001102 | -1.252346e-04 | 1.00000 | 1.000000e+00 | -1000 | -7800 | -8800 | 7.792976 | 1172.124300 | 4.473500e+06 | 34.483086 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 72356684 | 0.0050 | 5.638739e+08 | GS | apac | availability | 1000 | 0.267961 | 0.472176 | -0.527824 | -0.092581 | 3946.600184 | 1.000000 | JP | 100 | -6.857819e+04 | 6.857819e+04 | -7792.976457 | 7792.976457 | -1 | 6349.044440 | 0.092581 | -1.837628e+04 | -2088.213513 | 721.482323 | -1000 | -7792.976457 |
| 377 | @KADOK3 | -2.167434e+04 | -3.481822e-04 | 0.00300 | -0.000000 | 0.005000 | 0.296909 | -3.483108e-04 | -0.000348 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -900 | -900 | 24.082599 | 3648.380700 | 4.868000e+05 | 11.679809 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 10673654 | 0.0050 | 2.570493e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.094765 | 3229.266195 | 1.000000 | JP | 100 | -2.167434e+04 | 2.167434e+04 | 0.000000 | 0.000000 | 0 | 2053.978196 | 0.094765 | -7.400799e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 378 | @NIDEC6 | -2.285693e+05 | -3.671796e-03 | 0.00300 | -0.000000 | 0.005000 | 3.131087 | -3.673153e-03 | -0.005260 | -1.586802e-03 | 1.00000 | 1.000000e+00 | -5400 | -12500 | -17900 | 18.285545 | 2765.050600 | 8.437500e+06 | 153.427032 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 173433743 | 0.0050 | 3.171331e+09 | GS | apac | availability | 5400 | 0.613291 | 0.700685 | -0.299315 | -0.119427 | 21806.773598 | 1.000000 | JP | 100 | -3.273113e+05 | 3.273113e+05 | -98741.943969 | 98741.943969 | -1 | 39089.919359 | 0.119427 | -2.007369e+05 | -60557.511258 | 11792.489639 | -5400 | -98741.943969 |
| 379 | @NIPPO126 | 2.477279e+05 | 3.979564e-03 | 0.00300 | 2.036119 | 0.000000 | -0.000000 | 3.981034e-03 | 0.004608 | 6.273145e-04 | 1.00000 | 6.103277e-01 | 2600 | 16500 | 19100 | 15.013810 | 2283.010800 | 2.806000e+05 | 4.212895 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 9142982 | 0.0050 | 1.372710e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.012537 | 1898.943429 | 0.947504 | JP | 100 | 2.867638e+05 | 2.867638e+05 | 39035.906879 | 39035.906879 | 1 | -3595.104709 | 0.012537 | 5.373185e+04 | 7314.283313 | -489.385981 | 0 | 0.000000 |
| 380 | @SAIZE1 | -7.332632e+04 | -1.177933e-03 | 0.00300 | -0.000000 | 0.005000 | 1.004470 | -1.178368e-03 | -0.001084 | 9.426944e-05 | 1.00000 | 4.533469e-01 | 200 | -2500 | -2300 | 29.330527 | 4473.660200 | 2.296000e+05 | 6.754915 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 2167159 | 0.0050 | 6.356392e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.061671 | 1410.521278 | 1.000000 | JP | 100 | -6.746021e+04 | 6.746021e+04 | 5866.105485 | 5866.105485 | 1 | 4160.332465 | 0.061671 | -4.907593e+04 | 4267.472407 | -361.768040 | 0 | 0.000000 |
| 381 | @SONYC16 | 1.985006e+04 | 3.188765e-04 | 0.00300 | 0.163151 | 0.000000 | -0.000000 | 3.189942e-04 | 0.001276 | 9.569827e-04 | 1.00000 | 1.000000e+00 | 2400 | 800 | 3200 | 24.812574 | 3766.833800 | 1.918830e+07 | 475.333032 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 1439392756 | 0.0050 | 3.571504e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.008168 | 152592.631616 | 1.000000 | JP | 100 | 7.940024e+04 | 7.940024e+04 | 59550.177561 | 59550.177561 | 1 | -648.550006 | 0.008168 | 5.343424e+04 | 40075.679319 | -486.412504 | 0 | 0.000000 |
| 382 | @THELO5 | -9.938387e+04 | -1.596528e-03 | 0.00350 | -0.000000 | 0.005000 | 1.361423 | -1.597118e-03 | -0.002041 | -4.442821e-04 | 1.00000 | 1.000000e+00 | -8584 | -30858 | -39442 | 3.220684 | 5.084360 | 7.247902e+06 | 23.409320 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 377196387 | 0.0050 | 1.214830e+09 | GS | apac | availability | 8584 | 0.115373 | 0.255617 | -0.744383 | -0.149141 | 7168.511237 | 1.000000 | AU | 1 | -1.270302e+05 | 1.270302e+05 | -27646.350984 | 27646.350984 | -1 | 18945.461860 | 0.149141 | -1.465590e+04 | -3189.650934 | 4123.214964 | -8584 | -27646.350984 |
| 383 | @TOEIA1 | -1.347494e+04 | -2.164650e-04 | 0.00300 | -0.000000 | 0.005000 | 0.184588 | -2.165449e-04 | -0.000217 | 0.000000e+00 | 1.00000 | 7.124328e-01 | 0 | -600 | -600 | 22.458240 | 3390.719500 | 2.530000e+05 | 5.641536 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 6639915 | 0.0050 | 1.491208e+08 | GS | apac | availability | 0 | -0.122650 | 0.206454 | -0.793546 | -0.108127 | 2216.628305 | 1.000000 | JP | 100 | -1.347494e+04 | 1.347494e+04 | 0.000000 | 0.000000 | 0 | 1457.001225 | 0.108127 | 1.652704e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @BOSSE1 | 1.959885e+04 | 3.148410e-04 | 0.00350 | 0.187934 | 0.000000 | -0.000000 | 3.149573e-04 | 0.000171 | -1.440507e-04 | 1.00000 | 2.517793e-01 | -4688 | 10250 | 5562 | 1.912083 | 3.018990 | 3.600318e+06 | 6.904666 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 48311811 | 0.0050 | 9.237619e+07 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.192805 | 783.373686 | 1.000000 | AU | 1 | 1.063500e+04 | 1.063500e+04 | -8963.844553 | 8963.844553 | -1 | -2050.482574 | 0.192805 | 7.834349e+03 | -6603.277373 | 1728.274417 | 0 | 0.000000 |
| 385 | @IDEAC2 | 4.235035e+04 | 6.803269e-04 | 0.01000 | 1.160284 | 0.000000 | -0.000000 | 6.805782e-04 | 0.000681 | 0.000000e+00 | 1.00000 | 3.069989e-10 | 0 | 443375 | 443375 | 0.095518 | 8.270001 | 2.998644e+08 | 28.538959 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.035970 | 5455.463331 | 1.000000 | IN | 1 | 4.235035e+04 | 4.235035e+04 | 0.000000 | 0.000000 | 0 | 1523.342364 | 0.035970 | 1.301556e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 386 | @NTNCO2 | 2.452519e+04 | 3.939789e-04 | 0.00300 | 0.201577 | 0.000000 | -0.000000 | 3.941245e-04 | 0.000445 | 5.085477e-05 | 1.00000 | 2.707831e-01 | 2000 | 15500 | 17500 | 1.582270 | 241.613010 | 3.455100e+06 | 5.489919 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 55396141 | 0.0050 | 8.765166e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | 0.005899 | 842.501183 | 0.999994 | JP | 100 | 2.768973e+04 | 2.768973e+04 | 3164.540445 | 3164.540445 | 1 | 163.339852 | 0.005899 | 2.148248e+04 | 2455.140817 | 18.667412 | 0 | 0.000000 |
| 387 | @ONOPH2 | -5.101342e+04 | -8.194926e-04 | 0.00300 | -0.000000 | 0.005000 | 0.698814 | -8.197953e-04 | -0.000820 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -5100 | -5100 | 10.002631 | 1522.126500 | 2.162300e+06 | 21.644707 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 65170560 | 0.0050 | 6.518770e+08 | GS | apac | availability | 0 | 0.388174 | 0.509436 | -0.490564 | -0.084727 | 4988.239832 | 1.000000 | JP | 100 | -5.101342e+04 | 5.101342e+04 | 0.000000 | 0.000000 | 0 | 4322.232862 | 0.084727 | -1.980208e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 388 | @ORIXC4 | 2.152624e+05 | 3.458030e-03 | 0.00300 | 1.769280 | 0.000000 | -0.000000 | 3.459308e-03 | 0.003166 | -2.937148e-04 | 1.00000 | 1.000000e+00 | -900 | 10600 | 9700 | 20.307773 | 3103.286900 | 3.310200e+06 | 67.555572 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 201898077 | 0.0050 | 4.100100e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.027398 | 23617.173546 | 1.000000 | JP | 100 | 1.969854e+05 | 1.969854e+05 | -18276.995923 | 18276.995923 | -1 | 5397.041607 | 0.027398 | 1.228585e+05 | -11399.239392 | -500.756438 | 0 | 0.000000 |
| 389 | @RECRU27 | 8.660397e+05 | 1.391228e-02 | 0.00300 | 7.118135 | 0.000000 | -0.000000 | 1.391742e-02 | 0.013489 | -4.282284e-04 | 1.00000 | 1.000000e+00 | -400 | 13000 | 12600 | 66.618440 | 10103.469000 | 2.042000e+06 | 135.678572 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 389626114 | 0.0050 | 2.595628e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.084510 | 109909.897036 | 1.000000 | JP | 100 | 8.393923e+05 | 8.393923e+05 | -26647.376036 | 26647.376036 | -1 | 70936.738909 | 0.084510 | 5.635520e+05 | -17890.539992 | -2251.959965 | 0 | 0.000000 |
| 390 | @SUMIT43 | 9.579574e+04 | 1.538887e-03 | 0.00300 | 0.787362 | 0.000000 | -0.000000 | 1.539456e-03 | 0.001699 | 1.592540e-04 | 1.00000 | 1.000000e+00 | 300 | 2900 | 3200 | 33.033013 | 5044.039100 | 1.169800e+06 | 38.803873 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 66766496 | 0.0050 | 2.205499e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.055128 | 15726.554436 | 1.000000 | JP | 100 | 1.057056e+05 | 1.057056e+05 | 9909.903985 | 9909.903985 | 1 | 5827.324327 | 0.055128 | 7.146033e+04 | 6699.405976 | 546.311656 | 0 | 0.000000 |
| 391 | @DELTA40 | 1.197093e+04 | 1.923040e-04 | 0.00475 | 0.155786 | 0.000000 | -0.000000 | 1.923751e-04 | 0.000192 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 1000 | 1000 | 11.970927 | 391.492190 | 8.248000e+06 | 98.608297 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-20 | 2025-02-20 | 55347765 | 0.0050 | 6.625640e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.109291 | 25186.946183 | 1.000000 | TW | 1000 | 1.197093e+04 | 1.197093e+04 | 0.000000 | 0.000000 | 0 | 1308.310355 | 0.109291 | 6.668624e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 392 | @INSUR1 | 3.027053e+05 | 4.862735e-03 | 0.00350 | 2.902653 | 0.000000 | -0.000000 | 4.864531e-03 | 0.004783 | -8.164336e-05 | 1.00000 | 1.000000e+00 | -1040 | 61966 | 60926 | 4.885022 | 7.658240 | 1.172474e+07 | 57.039059 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 228561481 | 0.0050 | 1.116528e+09 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | 0.032506 | 11554.462626 | 1.000000 | AU | 1 | 2.976248e+05 | 2.976248e+05 | -5080.422505 | 5080.422505 | -1 | 9674.598381 | 0.032506 | 6.157519e+03 | -105.108160 | -165.144311 | 0 | 0.000000 |
| 393 | @JXHOL1 | -4.009575e+05 | -6.441084e-03 | 0.00300 | -0.000000 | 0.005000 | 5.492568 | -6.443464e-03 | -0.006638 | -1.941866e-04 | 1.00000 | 1.000000e+00 | -2200 | -73000 | -75200 | 5.492568 | 843.035160 | 1.199060e+07 | 66.477042 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 432210674 | 0.0050 | 2.373947e+09 | GS | apac | availability | 2200 | 0.635021 | 0.602225 | -0.397775 | -0.174540 | 16658.139818 | 1.000000 | JP | 100 | -4.130411e+05 | 4.130411e+05 | -12083.650612 | 12083.650612 | -1 | 72092.017164 | 0.174540 | -2.622899e+05 | -7673.374606 | 2109.074970 | -2200 | -12083.650612 |
| 394 | @KUAIS1 | -1.060620e+05 | -1.703807e-03 | 0.00375 | -0.000000 | 0.005000 | 1.452904 | -1.704436e-03 | -0.001704 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14000 | -14000 | 7.575854 | 58.199906 | 8.393644e+07 | 628.331984 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-20 | 2025-02-20 | 338385136 | 0.0050 | 2.563556e+09 | GS | apac | availability | 0 | 2.202556 | 1.920692 | 0.920692 | -0.010175 | 21875.664118 | 1.000000 | XH | 2000 | -1.060620e+05 | 1.060620e+05 | 0.000000 | 0.000000 | 0 | 1079.228913 | 0.010175 | -2.336074e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 395 | @MAKIT6 | -4.697310e+05 | -7.545880e-03 | 0.00300 | -0.000000 | 0.005000 | 6.434672 | -7.548667e-03 | -0.007549 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14700 | -14700 | 31.954492 | 4859.996100 | 7.511000e+05 | 24.005939 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 51990431 | 0.0050 | 1.661328e+09 | GS | apac | availability | 0 | 0.785192 | 0.825091 | -0.174909 | -0.052147 | 8947.817504 | 1.000000 | JP | 100 | -4.697310e+05 | 4.697310e+05 | 0.000000 | 0.000000 | 0 | 24494.880587 | 0.052147 | -3.688289e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @MITSU92 | 7.324083e+04 | 1.176559e-03 | 0.00300 | 0.601979 | 0.000000 | -0.000000 | 1.176994e-03 | 0.001177 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8600 | 8600 | 8.516375 | 1297.812100 | 7.361500e+06 | 62.829434 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 676690933 | 0.0050 | 5.762954e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.033618 | 23694.171220 | 1.000000 | JP | 100 | 7.324083e+04 | 7.324083e+04 | 0.000000 | 0.000000 | 0 | 2462.191744 | 0.033618 | 3.528296e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 397 | @NITOR1 | 2.221393e+05 | 3.568503e-03 | 0.00300 | 1.825802 | 0.000000 | -0.000000 | 3.569821e-03 | 0.002890 | -6.799659e-04 | 1.00000 | 1.000000e+00 | -400 | 2100 | 1700 | 105.780613 | 16101.430000 | 5.675000e+05 | 60.091816 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 18922831 | 0.0050 | 2.001669e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | -0.013322 | 9926.840584 | 1.000000 | JP | 100 | 1.798270e+05 | 1.798270e+05 | -42312.245166 | 42312.245166 | -1 | -2395.711851 | 0.013322 | -3.031397e+03 | 713.269929 | 563.696906 | 0 | 0.000000 |
| 398 | @SOUTH493 | -2.452586e+05 | -3.939898e-03 | 0.00350 | -0.000000 | 0.005000 | 3.359707 | -3.941353e-03 | -0.003988 | -4.633018e-05 | 1.00000 | 1.000000e+00 | -1240 | -105488 | -106728 | 2.324991 | 3.652340 | 1.216080e+07 | 28.214569 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 625080040 | 0.0050 | 1.453305e+09 | GS | apac | availability | 1240 | 0.921023 | 0.872227 | -0.127773 | -0.091178 | 10502.950363 | 1.000000 | AU | 1 | -2.481416e+05 | 2.481416e+05 | -2882.988655 | 2882.988655 | -1 | 22625.051961 | 0.091178 | -2.285441e+05 | -2655.298687 | 262.865082 | -1240 | -2882.988655 |
| 399 | @SUMIS7 | -1.202815e+04 | -1.932232e-04 | 0.00300 | -0.000000 | 0.005000 | 0.164769 | -1.932946e-04 | -0.000193 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -500 | -500 | 24.056294 | 3644.785000 | 7.471000e+05 | 17.907529 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 31845498 | 0.0050 | 7.660846e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.079742 | 3688.042289 | 1.000000 | JP | 100 | -1.202815e+04 | 1.202815e+04 | 0.000000 | 0.000000 | 0 | 959.145822 | 0.079742 | -6.328099e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 400 | @TREND5 | -1.538866e+04 | -2.472074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.210804 | -2.472987e-04 | 0.000000 | 2.472987e-04 | 1.00000 | 1.000000e+00 | 200 | -200 | 0 | 76.943312 | 11831.688000 | 7.780000e+05 | 60.535665 | 4704.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 33725782 | 0.0050 | 2.594973e+09 | GS | apac | availability | 0 | 0.215258 | 0.439692 | -0.560308 | -0.090905 | 10841.436057 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 15388.662370 | 15388.662370 | 1 | -0.000000 | 0.090905 | 0.000000e+00 | 3312.537823 | -1398.904209 | 0 | 0.000000 |
| 401 | @COCHL2 | 2.525347e+04 | 4.056782e-04 | 0.00350 | 0.242157 | 0.000000 | -0.000000 | 4.058280e-04 | 0.000000 | -4.058280e-04 | 1.00000 | 1.000000e+00 | -143 | 143 | 0 | 176.597671 | 277.640140 | 3.121260e+05 | 55.049373 | COH.AX | ASX | AUS | AU | True | 0 | 2025-02-20 | 2025-02-20 | 13868999 | 0.0050 | 2.449233e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.080679 | 11554.773222 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -25253.466889 | 25253.466889 | -1 | -0.000000 | 0.080679 | 0.000000e+00 | -4494.188334 | 2037.414449 | 0 | 0.000000 |
| 402 | @FUJIS12 | 7.729843e+04 | 1.241742e-03 | 0.00300 | 0.635330 | 0.000000 | -0.000000 | 1.242201e-03 | 0.001656 | 4.140669e-04 | 1.00000 | 1.000000e-06 | 400 | 1200 | 1600 | 64.415362 | 9817.023500 | 7.210000e+04 | 4.654790 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | 0.000088 | 2561.541299 | 1.000000 | JP | 100 | 1.030646e+05 | 1.030646e+05 | 25766.144943 | 25766.144943 | 1 | 9.110500 | 0.000088 | -9.842633e+03 | -2460.658257 | 2.277625 | 0 | 0.000000 |
| 403 | @HOSHI4 | -1.926213e+04 | -3.094319e-04 | 0.00300 | -0.000000 | 0.005000 | 0.263865 | -3.095462e-04 | -0.000310 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -500 | -500 | 38.524267 | 5815.414100 | 5.595000e+05 | 21.397634 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 15641490 | 0.0050 | 6.025769e+08 | GS | apac | availability | 0 | 0.267673 | 0.465807 | -0.534193 | -0.094964 | 4632.881434 | 1.000000 | JP | 100 | -1.926213e+04 | 1.926213e+04 | 0.000000 | 0.000000 | 0 | 1829.203003 | 0.094964 | -5.155954e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @KWAHC2 | 3.050921e+04 | 4.901078e-04 | 0.00375 | 0.313451 | 0.000000 | -0.000000 | 4.902888e-04 | 0.000490 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8000 | 8000 | 3.813651 | 29.628205 | 7.679348e+06 | 29.264832 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 399940900 | 0.0050 | 1.525235e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.083025 | 13013.770715 | 1.000000 | HK | 1000 | 3.050921e+04 | 3.050921e+04 | 0.000000 | 0.000000 | 0 | 2533.013235 | 0.083025 | 4.679449e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 405 | @KYOCE2 | -1.388005e+05 | -2.229726e-03 | 0.00300 | -0.000000 | 0.005000 | 1.901376 | -2.230550e-03 | -0.000658 | 1.572355e-03 | 1.00000 | 1.000000e+00 | 8600 | -12200 | -3600 | 11.377088 | 1728.219000 | 5.048102e+06 | 57.373575 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 321588974 | 0.0050 | 3.658746e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.061989 | 17184.799248 | 1.000000 | JP | 100 | -4.095752e+04 | 4.095752e+04 | 97842.956728 | 97842.956728 | 1 | 2538.915231 | 0.061989 | -2.096313e+04 | 50078.577940 | -6065.186386 | 0 | 0.000000 |
| 406 | @MATSU30 | 3.409312e+04 | 5.476807e-04 | 0.00300 | 0.280217 | 0.000000 | -0.000000 | 5.478830e-04 | 0.003033 | 2.485041e-03 | 1.00000 | 1.000000e+00 | 12700 | 2800 | 15500 | 12.176115 | 1860.743700 | 1.065490e+07 | 130.382982 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 452076842 | 0.0050 | 5.504539e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | 0.025843 | 29885.622052 | 1.000000 | JP | 100 | 1.887298e+05 | 1.887298e+05 | 154636.656583 | 154636.656583 | 1 | 4877.274237 | 0.025843 | 1.069314e+05 | 87614.736709 | 3996.218246 | 0 | 0.000000 |
| 407 | @MITSU68 | 4.876496e+04 | 7.833729e-04 | 0.00300 | 0.400808 | 0.000000 | -0.000000 | 7.836622e-04 | 0.000986 | 2.022354e-04 | 1.00000 | 1.000000e+00 | 800 | 3100 | 3900 | 15.730633 | 2405.999100 | 1.590000e+06 | 25.158086 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 23140774 | 0.0050 | 3.640190e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | 0.003333 | 3417.310036 | 1.000000 | JP | 100 | 6.134947e+04 | 6.134947e+04 | 12584.506116 | 12584.506116 | 1 | 204.474510 | 0.003333 | 3.740717e+04 | 7673.266003 | 41.943489 | 0 | 0.000000 |
| 408 | @MIZUH6 | -1.491161e+05 | -2.395440e-03 | 0.00300 | -0.000000 | 0.005000 | 2.042687 | -2.396325e-03 | -0.002396 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -5100 | -5100 | 29.238459 | 4463.484400 | 1.086450e+07 | 318.910471 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 344240772 | 0.0050 | 1.006507e+10 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | -0.076529 | 74243.752655 | 1.000000 | JP | 100 | -1.491161e+05 | 1.491161e+05 | 0.000000 | 0.000000 | 0 | 11411.772529 | 0.076529 | -9.845754e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 409 | @MONOG1 | 1.254768e+04 | 2.015691e-04 | 0.00300 | 0.103132 | 0.000000 | -0.000000 | 2.016436e-04 | 0.000302 | 1.008218e-04 | 1.00000 | 2.635010e-01 | 300 | 600 | 900 | 20.912798 | 3194.075200 | 3.201000e+05 | 6.723816 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 2193583 | 0.0125 | 4.587396e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.008058 | 819.844006 | 0.999976 | JP | 100 | 1.882152e+04 | 1.882152e+04 | 6273.839274 | 6273.839274 | 1 | -151.669096 | 0.008058 | 5.578662e+03 | 1859.553918 | -50.556365 | 0 | 0.000000 |
| 410 | @NIKON3 | 4.730600e+04 | 7.599357e-04 | 0.00300 | 0.388816 | 0.000000 | -0.000000 | 7.602164e-04 | 0.001051 | 2.911467e-04 | 1.00000 | 1.000000e+00 | 1800 | 4700 | 6500 | 10.065106 | 1536.364100 | 1.129100e+06 | 11.408054 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 40683721 | 0.0050 | 4.094860e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.021169 | 3254.638054 | 1.000000 | JP | 100 | 6.542319e+04 | 6.542319e+04 | 18117.190583 | 18117.190583 | 1 | -1384.965164 | 0.021169 | 4.565943e+04 | 12644.149780 | -383.528815 | 0 | 0.000000 |
| 411 | @ORIGI6 | -8.341611e+05 | -1.340018e-02 | 0.00350 | -0.000000 | 0.005000 | 11.426864 | -1.340513e-02 | -0.016444 | -3.038800e-03 | 1.00000 | 1.000000e+00 | -27820 | -122723 | -150543 | 6.797105 | 10.665161 | 3.402394e+06 | 23.051129 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 270209461 | 0.0050 | 1.836642e+09 | GS | apac | availability | 27820 | -0.011314 | 0.125993 | -0.874007 | -0.215509 | 11709.690718 | 1.000000 | AU | 1 | -1.023257e+06 | 1.023257e+06 | -189095.449580 | 189095.449580 | -1 | 220521.031890 | 0.215509 | 1.157677e+04 | 2139.361262 | 40751.779274 | -27820 | -189095.449580 |
| 412 | @OTSUK7 | 1.906353e+04 | 3.062414e-04 | 0.00300 | 0.156687 | 0.000000 | -0.000000 | 3.063545e-04 | 0.000306 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 400 | 400 | 47.658819 | 7304.183600 | 1.398200e+06 | 67.162367 | 4578.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 80094760 | 0.0050 | 3.817222e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.070385 | 23677.961408 | 1.000000 | JP | 100 | 1.906353e+04 | 1.906353e+04 | 0.000000 | 0.000000 | 0 | 1341.793836 | 0.070385 | 8.768525e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @RAKUS1 | -8.398658e+03 | -1.349182e-04 | 0.00300 | -0.000000 | 0.005000 | 0.115050 | -1.349680e-04 | 0.000000 | 1.349680e-04 | 1.00000 | 8.152790e-01 | 0 | -600 | -600 | 13.997764 | 2118.863800 | 7.178000e+05 | 10.002107 | 3923.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 14904256 | 0.0050 | 2.086263e+08 | GS | apac | availability | 0 | 0.650406 | 0.753249 | -0.246751 | -0.096827 | 2536.618808 | 1.000000 | JP | 100 | -8.398658e+03 | 8.398658e+03 | 0.000000 | 0.000000 | 0 | 813.216968 | 0.096827 | -5.462541e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 414 | @SECOM5 | 2.394371e+05 | 3.846379e-03 | 0.00300 | 1.967976 | 0.000000 | -0.000000 | 3.847799e-03 | 0.005203 | 1.354859e-03 | 1.00000 | 1.000000e+00 | 2500 | 7100 | 9600 | 33.723530 | 5130.199300 | 4.203000e+05 | 14.180079 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 105383294 | 0.0050 | 3.553897e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | 0.026772 | 15735.393789 | 1.000000 | JP | 100 | 3.237459e+05 | 3.237459e+05 | 84308.825464 | 84308.825464 | 1 | 8667.464188 | 0.026772 | 4.114707e+04 | 10715.382059 | 2257.152132 | 0 | 0.000000 |
| 415 | @SHIMA11 | 5.386032e+04 | 8.652260e-04 | 0.00300 | 0.442688 | 0.000000 | -0.000000 | 8.655456e-04 | 0.000649 | -2.163864e-04 | 1.00000 | 1.000000e+00 | -100 | 400 | 300 | 134.650796 | 20383.364000 | 3.686000e+05 | 49.410154 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 15924753 | 0.0050 | 2.144281e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.044254 | 10920.071814 | 1.000000 | JP | 100 | 4.039524e+04 | 4.039524e+04 | -13465.079574 | 13465.079574 | -1 | 1787.660719 | 0.044254 | 1.684552e+04 | -5615.174699 | -595.886906 | 0 | 0.000000 |
| 416 | @SHIZU6 | -2.728232e+04 | -4.382702e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373730 | -4.384321e-04 | -0.000325 | 1.136676e-04 | 1.00000 | 1.000000e+00 | 700 | -2700 | -2000 | 10.104564 | 1561.508400 | 5.930199e+06 | 60.897380 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 52927885 | 0.0050 | 5.348132e+08 | GS | apac | availability | 0 | 0.536394 | 0.527946 | -0.472054 | -0.077828 | 5861.951299 | 1.000000 | JP | 100 | -2.020913e+04 | 2.020913e+04 | 7073.194792 | 7073.194792 | 1 | 1572.837487 | 0.077828 | -1.084006e+04 | 3794.022365 | -550.493120 | 0 | 0.000000 |
| 417 | @SMCCO2 | 2.172958e+05 | 3.490696e-03 | 0.00300 | 1.785993 | 0.000000 | -0.000000 | 3.491985e-03 | 0.000000 | -3.491985e-03 | 1.00000 | 1.000000e+00 | -600 | 600 | 0 | 362.159674 | 54854.055000 | 3.101000e+05 | 111.865332 | 6273.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 15571079 | 0.0050 | 5.639217e+09 | GS | apac | availability | 0 | 0.900727 | 0.901691 | -0.098309 | -0.015120 | 21714.633922 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -217295.804288 | 217295.804288 | -1 | -0.000000 | 0.015120 | 0.000000e+00 | -195724.118231 | 3285.531435 | 0 | 0.000000 |
| 418 | @WALSI4 | -1.961766e+04 | -3.151431e-04 | 0.00475 | -0.000000 | 0.072500 | 3.896658 | -3.152595e-04 | -0.000315 | 0.000000e+00 | 1.00000 | 6.481322e-02 | 0 | -22000 | -22000 | 0.891712 | 28.810807 | 5.342762e+07 | 47.007050 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 4500841 | 0.0875 | 4.013453e+06 | GS | apac | availability | 0 | 0.800644 | 0.829659 | -0.170341 | -0.140003 | 2947.724633 | 1.000000 | TW | 1000 | -1.961766e+04 | 1.961766e+04 | 0.000000 | 0.000000 | 0 | 2746.524143 | 0.140003 | -1.570676e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 419 | @WHGRO1 | 1.614429e+05 | 2.593460e-03 | 0.00375 | 1.658660 | 0.000000 | -0.000000 | 2.594418e-03 | 0.002594 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 208500 | 208500 | 0.774306 | 5.996700 | 5.038833e+07 | 38.865001 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 1046636059 | 0.0050 | 8.104170e+08 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.123688 | 7252.200125 | 1.000000 | HK | 500 | 1.614429e+05 | 1.614429e+05 | 0.000000 | 0.000000 | 0 | 19968.477607 | 0.123688 | 8.320966e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 420 | @YAHOO6 | 2.838860e+05 | 4.560417e-03 | 0.00300 | 2.333309 | 0.000000 | -0.000000 | 4.562102e-03 | 0.005476 | 9.134583e-04 | 1.00000 | 1.000000e+00 | 17600 | 87900 | 105500 | 3.229647 | 489.380130 | 1.168990e+07 | 37.622020 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 566280677 | 0.0050 | 1.828887e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.040609 | 8777.415942 | 1.000000 | JP | 100 | 3.407277e+05 | 3.407277e+05 | 56841.784559 | 56841.784559 | 1 | 13836.605268 | 0.040609 | 1.562711e+05 | 26069.872131 | 2308.286756 | 0 | 0.000000 |
| 421 | @ASAHI16 | -3.314481e+04 | -5.324468e-04 | 0.00300 | -0.000000 | 0.005000 | 0.454039 | -5.326434e-04 | -0.000837 | -3.043677e-04 | 1.00000 | 1.000000e+00 | -1600 | -2800 | -4400 | 11.837433 | 1795.716400 | 5.044899e+06 | 59.576535 | 2502.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 316340782 | 0.0050 | 3.744663e+09 | GS | apac | availability | 1600 | 0.389738 | 0.560302 | -0.439698 | -0.141444 | 18004.854294 | 1.000000 | JP | 100 | -5.208470e+04 | 5.208470e+04 | -18939.892148 | 18939.892148 | -1 | 7367.054495 | 0.141444 | -2.029937e+04 | -7381.590696 | 2678.928907 | -1600 | -18939.892148 |
| 422 | @BLUES9 | -3.339397e+04 | -5.364493e-04 | 0.00350 | -0.000000 | 0.005000 | 0.457452 | -5.366475e-04 | -0.000523 | 1.368223e-05 | 1.00000 | 1.000000e+00 | 54 | -2118 | -2064 | 15.766747 | 24.871293 | 2.279337e+06 | 36.011987 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 94793446 | 0.0050 | 1.494584e+09 | GS | apac | availability | 0 | 0.578109 | 0.634373 | -0.365627 | -0.102519 | 6915.450410 | 1.000000 | AU | 1 | -3.254257e+04 | 3.254257e+04 | 851.404324 | 851.404324 | 1 | 3336.232684 | 0.102519 | -1.881315e+04 | 492.204395 | -87.285157 | 0 | 0.000000 |
| 423 | @BRIDG9 | -2.296857e+04 | -3.689729e-04 | 0.00300 | -0.000000 | 0.005000 | 0.314638 | -3.691092e-04 | 0.000000 | 3.691092e-04 | 1.00000 | 1.000000e+00 | 600 | -600 | 0 | 38.280942 | 5820.933600 | 3.687000e+06 | 141.140222 | 5108.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 107734111 | 0.0050 | 4.124163e+09 | GS | apac | availability | 0 | 0.385170 | 0.509891 | -0.490109 | -0.079708 | 24315.725612 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 22968.565040 | 22968.565040 | 1 | -0.000000 | 0.079708 | 0.000000e+00 | 8846.803749 | -1830.768364 | 0 | 0.000000 |
| 424 | @CONCO332 | -2.936584e+04 | -4.717405e-04 | 0.00300 | -0.000000 | 0.005000 | 0.402272 | -4.719147e-04 | -0.000472 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4900 | -4900 | 5.993029 | 927.178230 | 8.521899e+06 | 51.961852 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 176897153 | 0.0050 | 1.060150e+09 | GS | apac | availability | 0 | 0.578493 | 0.556421 | -0.443579 | -0.086853 | 6997.557401 | 1.000000 | JP | 100 | -2.936584e+04 | 2.936584e+04 | 0.000000 | 0.000000 | 0 | 2550.512882 | 0.086853 | -1.698793e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 425 | @DAIFU1 | -1.702736e+05 | -2.735318e-03 | 0.00300 | -0.000000 | 0.005000 | 2.332515 | -2.736329e-03 | -0.003151 | -4.145953e-04 | 1.00000 | 1.000000e+00 | -1000 | -6600 | -7600 | 25.799027 | 3880.138200 | 3.414000e+06 | 87.115558 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 55705551 | 0.0050 | 1.437149e+09 | GS | apac | availability | 1000 | 0.879784 | 0.891802 | -0.108198 | -0.129173 | 9799.250271 | 1.000000 | JP | 100 | -1.960726e+05 | 1.960726e+05 | -25799.026700 | 25799.026700 | -1 | 25327.331453 | 0.129173 | -1.725014e+05 | -22697.558305 | 3332.543612 | -1000 | -25799.026700 |
| 426 | @DAIIC36 | -4.827568e+04 | -7.755129e-04 | 0.00300 | -0.000000 | 0.005000 | 0.661311 | -7.757994e-04 | 0.000000 | 7.757994e-04 | 1.00000 | 1.000000e+00 | 1300 | -1600 | -300 | 30.172300 | 4602.425800 | 2.452800e+06 | 74.239313 | 8750.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 160548065 | 0.0050 | 4.844104e+09 | GS | apac | availability | 0 | 0.987358 | 0.911644 | -0.088356 | -0.025835 | 28746.457059 | 1.000000 | JP | 100 | -9.051690e+03 | 9.051690e+03 | 39223.990530 | 39223.990530 | 1 | 233.848492 | 0.025835 | -8.937263e+03 | 38728.138010 | -1013.343466 | 0 | 0.000000 |
| 427 | @DAIKI6 | -8.049454e+03 | -1.293085e-04 | 0.00300 | -0.000000 | 0.287500 | 6.340323 | -1.293563e-04 | -0.000259 | -1.293563e-04 | 1.00000 | 8.865984e-02 | -200 | -200 | -400 | 40.247271 | 6060.386800 | 2.019100e+06 | 80.471702 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 136877 | 0.3025 | 5.508926e+06 | GS | apac | availability | 200 | -0.084508 | 0.242677 | -0.757323 | -0.158910 | 1403.012506 | 1.000000 | JP | 100 | -1.609891e+04 | 1.609891e+04 | -8049.454163 | 8049.454163 | -1 | 2558.275984 | 0.158910 | 1.360485e+03 | 680.242400 | 1279.137992 | -200 | -8049.454163 |
| 428 | @FURUK6 | 9.571222e+03 | 1.537546e-04 | 0.00300 | 0.078668 | 0.000000 | -0.000000 | 1.538114e-04 | 0.000000 | -1.538114e-04 | 1.00000 | 1.000000e+00 | 0 | 200 | 200 | 47.856109 | 7194.964900 | 2.611700e+06 | 123.576811 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 9127679 | 0.0050 | 4.368152e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | 0.013942 | 3381.843713 | 1.000000 | JP | 100 | 9.571222e+03 | 9.571222e+03 | 0.000000 | 0.000000 | 0 | 133.439137 | 0.013942 | 6.421504e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 429 | @JAPAN372 | 5.367980e+04 | 8.623261e-04 | 0.00300 | 0.441204 | 0.000000 | -0.000000 | 8.626446e-04 | 0.000863 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 5100 | 5100 | 10.525450 | 1603.447600 | 4.577102e+06 | 48.264785 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 305665581 | 0.0050 | 3.217268e+09 | GS | apac | availability | 0 | 0.436880 | 0.525912 | -0.474088 | 0.057619 | 33747.123505 | 1.000000 | JP | 100 | 5.367980e+04 | 5.367980e+04 | 0.000000 | 0.000000 | 0 | 3092.976730 | 0.057619 | 2.345164e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 430 | @JAPAN374 | 1.714692e+05 | 2.754525e-03 | 0.00300 | 1.409336 | 0.000000 | -0.000000 | 2.755542e-03 | 0.002756 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 16800 | 16800 | 10.206497 | 1566.769100 | 6.128301e+06 | 63.143711 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 228751377 | 0.0050 | 2.334750e+09 | GS | apac | availability | 0 | 0.490793 | 0.491254 | -0.508746 | 0.048033 | 14030.758932 | 1.000000 | JP | 100 | 1.714692e+05 | 1.714692e+05 | 0.000000 | 0.000000 | 0 | 8236.189734 | 0.048033 | 8.415589e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 431 | @MARGI3 | -2.373015e+04 | -3.812073e-04 | 0.00350 | -0.000000 | 0.005000 | 0.325071 | -3.813481e-04 | -0.000381 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -18678 | -18678 | 1.270487 | 2.043330 | 2.535562e+07 | 32.911898 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 311551146 | 0.0050 | 3.958216e+08 | GS | apac | availability | 0 | 1.064132 | 0.975433 | -0.024567 | -0.084473 | 3883.920834 | 1.000000 | AU | 1 | -2.373015e+04 | 2.373015e+04 | 0.000000 | 0.000000 | 0 | 2004.550161 | 0.084473 | -2.525200e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @MITSU105 | 1.239379e+04 | 1.990971e-04 | 0.00300 | 0.101867 | 0.000000 | -0.000000 | 1.991706e-04 | 0.000199 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 600 | 600 | 20.656320 | 3162.680000 | 3.956200e+06 | 82.284589 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 220532370 | 0.0050 | 4.555387e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.075819 | 30897.946323 | 1.000000 | JP | 100 | 1.239379e+04 | 1.239379e+04 | 0.000000 | 0.000000 | 0 | 939.686519 | 0.075819 | 8.351814e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 433 | @MITSU52 | -5.476529e+05 | -8.797637e-03 | 0.00300 | -0.000000 | 0.005000 | 7.502095 | -8.800887e-03 | -0.009099 | -2.976145e-04 | 1.00000 | 1.000000e+00 | -1400 | -41400 | -42800 | 13.228331 | 2023.084800 | 5.660940e+07 | 753.160691 | 8306.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 1409079927 | 0.0050 | 1.863978e+10 | GS | apac | availability | 1400 | 0.558741 | 0.536333 | -0.463667 | -0.097904 | 159635.673521 | 1.000000 | JP | 100 | -5.661726e+05 | 5.661726e+05 | -18519.663291 | 18519.663291 | -1 | 55430.512522 | 0.097904 | -3.163439e+05 | -10347.696140 | 1813.147606 | -1400 | -18519.663291 |
| 434 | @RESON3 | -5.276417e+05 | -8.476172e-03 | 0.00300 | -0.000000 | 0.005000 | 7.227969 | -8.479303e-03 | -0.009989 | -1.509473e-03 | 1.00000 | 1.000000e+00 | -11500 | -64600 | -76100 | 8.167828 | 1252.228800 | 1.397960e+07 | 115.123374 | 8308.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 450565154 | 0.0050 | 3.680139e+09 | GS | apac | availability | 11500 | 0.431752 | 0.449826 | -0.550174 | -0.151679 | 18977.212478 | 1.000000 | JP | 100 | -6.215717e+05 | 6.215717e+05 | -93930.027621 | 93930.027621 | -1 | 94279.389067 | 0.151679 | -2.683647e+05 | -40554.455732 | 14247.213854 | -11500 | -93930.027621 |
| 435 | @SUMIT21 | -6.295936e+04 | -1.011395e-03 | 0.00300 | -0.000000 | 0.005000 | 0.862457 | -1.011769e-03 | -0.006787 | -5.775514e-03 | 1.00000 | 1.000000e+00 | -13700 | -2400 | -16100 | 26.233066 | 3990.121400 | 2.775430e+07 | 728.285087 | 8316.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 688231189 | 0.0050 | 1.805441e+10 | GS | apac | availability | 13700 | 0.726186 | 0.653644 | -0.346356 | -0.098910 | 102952.485577 | 1.000000 | JP | 100 | -4.223524e+05 | 4.223524e+05 | -359393.002762 | 359393.002762 | -1 | 41774.711404 | 0.098910 | -3.067065e+05 | -260986.318920 | 35547.425232 | -13700 | -359393.002762 |
| 436 | @SYSGR1 | -7.860500e+03 | -1.262731e-04 | 0.00475 | -0.000000 | 0.122500 | 2.638113 | -1.263197e-04 | 0.000000 | 1.263197e-04 | 1.00000 | 9.748673e-03 | -1000 | -6000 | -7000 | 1.310083 | 43.247498 | 3.469000e+06 | 4.581493 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 457000 | 0.1350 | 5.987081e+05 | GS | apac | availability | 1000 | 0.431953 | 0.550807 | -0.449193 | -0.202411 | 250.142559 | 0.502956 | TW | 1000 | -9.170584e+03 | 9.170584e+03 | -1310.083371 | 1310.083371 | -1 | 1856.227768 | 0.202411 | -3.961261e+03 | -565.894416 | 265.175395 | -1000 | -1310.083371 |
| 437 | @TDKCO10 | 1.129607e+05 | 1.814629e-03 | 0.00300 | 0.928444 | 0.000000 | -0.000000 | 1.815300e-03 | 0.001566 | -2.491588e-04 | 1.00000 | 1.000000e+00 | -1400 | 10200 | 8800 | 11.074576 | 1677.881400 | 5.783500e+06 | 63.817092 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 586130774 | 0.0050 | 6.491150e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | 0.054355 | 21527.423192 | 1.000000 | JP | 100 | 9.745627e+04 | 9.745627e+04 | -15504.406155 | 15504.406155 | -1 | 5297.187089 | 0.054355 | 8.354552e+04 | -13291.332732 | -842.734310 | 0 | 0.000000 |
| 438 | @TOKYO54 | 5.132513e+04 | 8.245002e-04 | 0.00300 | 0.421850 | 0.000000 | -0.000000 | 8.248047e-04 | 0.000000 | -8.248047e-04 | 1.00000 | 1.000000e+00 | -300 | 300 | 0 | 171.083783 | 25638.907000 | 4.084800e+06 | 688.740019 | 8035.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 125952602 | 0.0050 | 2.154845e+10 | GS | apac | availability | 0 | 1.059697 | 1.021031 | 0.021031 | -0.021580 | 80688.712015 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -51325.134815 | 51325.134815 | -1 | -0.000000 | 0.021580 | 0.000000e+00 | -54389.065822 | 1107.610450 | 0 | 0.000000 |
| 439 | @TOPPA4 | -1.823754e+04 | -2.929725e-04 | 0.00300 | -0.000000 | 0.005000 | 0.249829 | -2.930807e-04 | 0.000000 | 2.930807e-04 | 1.00000 | 1.000000e+00 | 600 | -600 | 0 | 30.395896 | 4674.828200 | 1.992500e+06 | 61.256051 | 7911.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 45042700 | 0.0050 | 1.369113e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | -0.061844 | 9687.361839 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18237.537814 | 18237.537814 | 1 | -0.000000 | 0.061844 | 0.000000e+00 | 9624.490935 | -1127.882374 | 0 | 0.000000 |
| 440 | @TOTOL2 | -7.506905e+03 | -1.205929e-04 | 0.00300 | -0.000000 | 0.005000 | 0.102834 | -1.206374e-04 | -0.000241 | -1.206374e-04 | 1.00000 | 1.000000e+00 | -300 | -300 | -600 | 25.023017 | 3777.566000 | 1.181700e+06 | 29.356502 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 18273107 | 0.0050 | 4.572483e+08 | GS | apac | availability | 300 | 0.641443 | 0.687962 | -0.312038 | -0.090678 | 4428.606044 | 1.000000 | JP | 100 | -1.501381e+04 | 1.501381e+04 | -7506.905169 | 7506.905169 | -1 | 1361.427434 | 0.090678 | -9.630500e+03 | -4815.250237 | 680.713717 | -300 | -7506.905169 |
| 441 | @WOODS5 | 1.198169e+04 | 1.924769e-04 | 0.00350 | 0.114893 | 0.000000 | -0.000000 | 1.925480e-04 | 0.000193 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 819 | 819 | 14.629655 | 23.207367 | 6.741219e+06 | 99.381256 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 255919965 | 0.0050 | 3.744021e+09 | GS | apac | availability | 0 | 0.375492 | 0.393432 | -0.606568 | -0.015022 | 27778.070894 | 1.000000 | AU | 1 | 1.198169e+04 | 1.198169e+04 | 0.000000 | 0.000000 | 0 | -179.993014 | 0.015022 | 4.499025e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 442 | @ASAHI24 | -8.874129e+03 | -1.425563e-04 | 0.00300 | -0.000000 | 0.005000 | 0.121563 | -1.426089e-04 | -0.001188 | -1.045799e-03 | 1.00000 | 1.000000e+00 | -2200 | -300 | -2500 | 29.580429 | 4464.992200 | 1.873600e+06 | 55.015187 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 31028098 | 0.0050 | 9.178244e+08 | GS | apac | availability | 2200 | 0.539346 | 0.614358 | -0.385642 | -0.140154 | 6431.811095 | 1.000000 | JP | 100 | -7.395107e+04 | 7.395107e+04 | -65076.943312 | 65076.943312 | -1 | 10364.501723 | 0.140154 | -3.988523e+04 | -35099.006484 | 9120.761516 | -2200 | -65076.943312 |
| 443 | @CSLNP2 | -5.351851e+05 | -8.597350e-03 | 0.00350 | -0.000000 | 0.005000 | 7.331302 | -8.600526e-03 | -0.014441 | -5.840030e-03 | 1.00000 | 1.000000e+00 | -2160 | -3181 | -5341 | 168.244283 | 264.202400 | 1.567970e+06 | 263.156852 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 87070374 | 0.0050 | 1.464909e+10 | GS | apac | availability | 2160 | -0.021006 | 0.190918 | -0.809082 | -0.153139 | 81465.011811 | 1.000000 | AU | 1 | -8.985927e+05 | 8.985927e+05 | -363407.651520 | 363407.651520 | -1 | 137609.591069 | 0.153139 | 1.887558e+04 | 7633.638320 | 55651.884798 | -2160 | -363407.651520 |
| 444 | @EBARA3 | -8.756412e+03 | -1.406653e-04 | 0.00300 | -0.000000 | 0.005000 | 0.119951 | -1.407172e-04 | 0.000000 | 1.407172e-04 | 1.00000 | 1.000000e+00 | 500 | -500 | 0 | 17.512824 | 2668.983400 | 1.957300e+06 | 34.354868 | 6361.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 78837397 | 0.0050 | 1.380665e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | -0.018997 | 8091.900712 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8756.411943 | 8756.411943 | 1 | -0.000000 | 0.018997 | 0.000000e+00 | 12156.551639 | -166.346781 | 0 | 0.000000 |
| 445 | @ISHIK5 | -5.062212e+04 | -8.132068e-04 | 0.00300 | -0.000000 | 0.005000 | 0.693454 | -8.135072e-04 | -0.000814 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -800 | -800 | 63.277654 | 9734.593800 | 1.502780e+07 | 962.051417 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 25455995 | 0.0050 | 1.610796e+09 | GS | apac | availability | 0 | 1.065566 | 1.022247 | 0.022247 | -0.037694 | 9787.784542 | 1.000000 | JP | 100 | -5.062212e+04 | 5.062212e+04 | 0.000000 | 0.000000 | 0 | 1908.134604 | 0.037694 | -5.394121e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 446 | @NATLA14 | 9.205288e+04 | 1.478761e-03 | 0.00350 | 0.882699 | 0.000000 | -0.000000 | 1.479307e-03 | 0.006944 | 5.464395e-03 | 1.00000 | 1.000000e+00 | 14746 | 3992 | 18738 | 23.059339 | 36.597687 | 1.215838e+07 | 282.663343 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 512379321 | 0.0050 | 1.181513e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | 0.069207 | 70796.645572 | 1.000000 | AU | 1 | 4.320859e+05 | 4.320859e+05 | 340033.007873 | 340033.007873 | 1 | 29903.225955 | 0.069207 | 4.254506e+04 | 33481.131915 | 23532.552564 | 0 | 0.000000 |
| 447 | @NITTO9 | 2.499375e+04 | 4.015061e-04 | 0.00300 | 0.205428 | 0.000000 | -0.000000 | 4.016544e-04 | 0.000433 | 3.089649e-05 | 1.00000 | 1.000000e+00 | 100 | 1300 | 1400 | 19.225963 | 2925.567200 | 2.195700e+06 | 42.244298 | 6988.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 211205327 | 0.0050 | 4.060626e+09 | GS | apac | availability | 0 | 0.567358 | 0.666548 | -0.333452 | -0.010688 | 13588.157298 | 1.000000 | JP | 100 | 2.691635e+04 | 2.691635e+04 | 1922.596344 | 1922.596344 | 1 | -287.693171 | 0.010688 | 1.527120e+04 | 1090.799873 | -20.549512 | 0 | 0.000000 |
| 448 | @SHINE6 | 1.532290e+04 | 2.461510e-04 | 0.00300 | 0.125942 | 0.000000 | -0.000000 | 2.462419e-04 | 0.000000 | -2.462419e-04 | 1.00000 | 1.000000e+00 | -500 | 500 | 0 | 30.645798 | 4645.449300 | 3.697000e+06 | 112.943746 | 4063.T | TYO | JPN | JP | True | 0 | 2025-02-20 | 2025-02-20 | 467109424 | 0.0050 | 1.431494e+10 | GS | apac | availability | 0 | 0.759290 | 0.797123 | -0.202877 | -0.023678 | 60831.781737 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -15322.898856 | 15322.898856 | -1 | -0.000000 | 0.023678 | 0.000000e+00 | -11634.528364 | 362.817810 | 0 | 0.000000 |
| 449 | @TAISE5 | -1.864790e+04 | -2.995647e-04 | 0.00300 | -0.000000 | 0.005000 | 0.255451 | -2.996753e-04 | -0.001873 | -1.573296e-03 | 1.00000 | 1.000000e+00 | -2100 | -400 | -2500 | 46.619755 | 7062.250000 | 1.446500e+06 | 67.181012 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 26623674 | 0.0050 | 1.241189e+09 | GS | apac | availability | 2100 | 0.535860 | 0.582508 | -0.417492 | -0.146425 | 8539.172758 | 1.000000 | JP | 100 | -1.165494e+05 | 1.165494e+05 | -97901.486255 | 97901.486255 | -1 | 17065.766134 | 0.146425 | -6.245421e+04 | -52461.532731 | 14335.243553 | -2100 | -97901.486255 |
| 450 | @WESTP10 | 5.234802e+05 | 8.409320e-03 | 0.00350 | 5.019673 | 0.000000 | -0.000000 | 8.412426e-03 | 0.010540 | 2.127103e-03 | 1.00000 | 1.000000e+00 | 6471 | 25592 | 32063 | 20.454836 | 32.185456 | 8.305820e+06 | 169.817466 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-02-20 | 2025-02-20 | 526189696 | 0.0050 | 1.076312e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | 0.061279 | 70170.537048 | 1.000000 | AU | 1 | 6.558434e+05 | 6.558434e+05 | 132363.245011 | 132363.245011 | 1 | 40189.502561 | 0.061279 | 1.123157e+04 | 2266.771612 | 8111.102238 | 0 | 0.000000 |
| 451 | @HANGS2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002327 | 2.326599e-03 | 1.00000 | 1.000000e+00 | 11200 | 0 | 11200 | 12.926543 | 100.271900 | 1.077900e+07 | 139.018970 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-02-20 | 2025-02-20 | 62688914 | 0.0050 | 8.103510e+08 | GS | apac | availability | 0 | 0.824638 | 0.787706 | -0.212294 | 0.171682 | 24331.232026 | 1.000000 | HK | 100 | 1.447773e+05 | 1.447773e+05 | 144777.286718 | 144777.286718 | 1 | 24855.658434 | 0.171682 | 1.193889e+05 | 119388.881997 | 24855.658434 | 0 | 0.000000 |
| 452 | @MACQU55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000312 | -3.118387e-04 | 1.00000 | 1.000000e+00 | -849 | 0 | -849 | 22.856056 | 35.474610 | 5.190219e+06 | 116.961650 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-02-20 | 2025-02-20 | 324383982 | 0.0050 | 7.414138e+09 | GS | apac | availability | 849 | 0.315738 | 0.326044 | -0.673956 | -0.115021 | 43691.566562 | 1.000000 | AU | 1 | -1.940479e+04 | 1.940479e+04 | -19404.791275 | 19404.791275 | -1 | 2231.954691 | 0.115021 | -6.126835e+03 | -6126.834651 | 2231.954691 | -849 | -19404.791275 |
| 453 | @NEWER2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 5.582866e-04 | -3000 | 0 | -3000 | 3.145422 | 100.870610 | 6.170000e+06 | 19.006035 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-02-20 | 2025-02-20 | 11025 | 0.1600 | 3.467828e+04 | GS | apac | availability | 3000 | 1.315606 | 1.200417 | 0.200417 | -0.174816 | 293.646946 | 1.000000 | TW | 1000 | -9.436266e+03 | 9.436266e+03 | -9436.266160 | 9436.266160 | -1 | 1649.613865 | 0.174816 | -1.241441e+04 | -12414.411495 | 1649.613865 | -3000 | -9436.266160 |
| 454 | @NIPPO158 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000331 | 3.305560e-04 | 1.00000 | 1.000000e+00 | 600 | 0 | 600 | 34.282520 | 5264.152400 | 4.648899e+06 | 160.939845 | 9101.T | TYO | JPN | JP | True | 1 | 2025-02-20 | 2025-02-20 | 71610565 | 0.0050 | 2.454991e+09 | GS | apac | availability | 0 | 0.381401 | 0.458104 | -0.541896 | 0.013771 | 15804.241747 | 1.000000 | JP | 100 | 2.056951e+04 | 2.056951e+04 | 20569.512035 | 20569.512035 | 1 | 283.272723 | 0.013771 | 7.845226e+03 | 7845.225747 | 283.272723 | 0 | 0.000000 |
| 455 | @TAKAR10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000423 | -4.230394e-04 | 1.00000 | 5.057296e-01 | -3300 | 0 | -3300 | 7.977114 | 1214.579200 | 6.265000e+05 | 5.004169 | 2531.T | TYO | JPN | JP | True | -1 | 2025-02-20 | 2025-02-20 | 17788974 | 0.0050 | 1.419047e+08 | GS | apac | availability | 3300 | 0.330208 | 0.536452 | -0.463548 | -0.146946 | 1573.502092 | 0.982593 | JP | 100 | -2.632448e+04 | 2.632448e+04 | -26324.477180 | 26324.477180 | -1 | 3868.276884 | 0.146946 | -8.692549e+03 | -8692.549181 | 3868.276884 | -3300 | -26324.477180 |
| 456 | @ADVAN315 | -4.144510e+04 | -6.657847e-04 | 0.00775 | -0.000000 | 0.020000 | 2.270964 | -6.660306e-04 | -0.000666 | 0.000000e+00 | 1.00000 | 2.251700e-01 | 0 | -1499 | -1499 | 27.648498 | 198.854410 | 1.784550e+07 | 487.479488 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 505277 | 0.0275 | 1.397015e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | -0.015432 | 12389.344091 | 1.000000 | CN | 100 | -4.144510e+04 | 4.144510e+04 | 0.000000 | 0.000000 | 0 | 639.561378 | 0.015432 | -7.373034e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 457 | @AMOYD1 | 3.489422e+04 | 5.605498e-04 | 0.00775 | 0.740905 | 0.000000 | -0.000000 | 5.607568e-04 | 0.000544 | -1.716603e-05 | 1.00000 | 1.000000e-06 | -300 | 9800 | 9500 | 3.560635 | 25.724198 | 1.616464e+07 | 57.121616 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.836661 | 1.662527 | 0.662527 | 0.078653 | 1035.642264 | 1.000000 | CN | 100 | 3.382603e+04 | 3.382603e+04 | -1068.190489 | 1068.190489 | -1 | 2660.535479 | 0.078653 | 6.212694e+04 | -1961.903296 | -84.016910 | 0 | 0.000000 |
| 458 | @ANHUI137 | -3.356970e+02 | -5.392723e-06 | 0.00775 | -0.000000 | 0.170000 | 0.156352 | -5.394715e-06 | 0.000000 | 5.394715e-06 | 1.00000 | 3.371867e-03 | 0 | -78 | -78 | 4.303808 | 31.287598 | 6.814602e+06 | 29.289044 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 48660 | 0.1700 | 2.094233e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.017615 | 988.783019 | 1.000000 | CN | 100 | -3.356970e+02 | 3.356970e+02 | 0.000000 | 0.000000 | 0 | 5.913319 | 0.017615 | -6.680797e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 459 | @AUTEK1 | 3.932717e+04 | 6.317617e-04 | 0.00775 | 0.835029 | 0.000000 | -0.000000 | 6.319951e-04 | 0.000632 | 0.000000e+00 | 1.00000 | 4.184807e-03 | 0 | 16900 | 16900 | 2.327051 | 16.845307 | 9.381152e+06 | 21.708388 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 111878 | 0.1825 | 2.603458e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.099691 | 1793.437603 | 1.000000 | CN | 100 | 3.932717e+04 | 3.932717e+04 | 0.000000 | 0.000000 | 0 | 3920.567181 | 0.099691 | 9.921817e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 460 | @AVARY1 | 3.030249e+04 | 4.867870e-04 | 0.00775 | 0.643409 | 0.000000 | -0.000000 | 4.869669e-04 | 0.000487 | 0.000000e+00 | 1.00000 | 7.033191e-02 | 0 | 5400 | 5400 | 5.611573 | 40.665207 | 1.185902e+07 | 66.246679 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 779903 | 0.0775 | 4.376483e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.192170 | 3643.016433 | 1.000000 | CN | 100 | 3.030249e+04 | 3.030249e+04 | 0.000000 | 0.000000 | 0 | 5823.217320 | 0.192170 | 3.830172e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 461 | @BEIJI136 | 3.698872e+05 | 5.941963e-03 | 0.00775 | 7.853770 | 0.000000 | -0.000000 | 5.944158e-03 | 0.005985 | 4.091724e-05 | 1.00000 | 1.064908e-02 | 1100 | 159800 | 160900 | 2.314689 | 16.638108 | 1.139614e+08 | 260.467841 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 286258 | 0.1825 | 6.625981e+05 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.179442 | 3079.042161 | 1.000000 | CN | 100 | 3.724334e+05 | 3.724334e+05 | 2546.157370 | 2546.157370 | 1 | 66830.035628 | 0.179442 | 6.738355e+05 | 4606.706202 | 456.886508 | 0 | 0.000000 |
| 462 | @BEIJI165 | -2.384037e+05 | -3.829778e-03 | 0.00775 | -0.000000 | 0.100000 | 65.316074 | -3.831193e-03 | -0.003831 | 0.000000e+00 | 1.00000 | 2.023711e-02 | 0 | -336334 | -336334 | 0.708830 | 5.129700 | 1.698781e+07 | 11.970765 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1440160 | 0.1000 | 1.020829e+06 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.016171 | 1079.714466 | 1.000000 | CN | 100 | -2.384037e+05 | 2.384037e+05 | 0.000000 | 0.000000 | 0 | -3855.258310 | 0.016171 | -4.273814e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 463 | @BEIJI306 | 5.493474e+05 | 8.824859e-03 | 0.00775 | 11.664227 | 0.000000 | -0.000000 | 8.828118e-03 | 0.008828 | 0.000000e+00 | 1.00000 | 4.550730e-02 | 0 | 41700 | 41700 | 13.173800 | 95.162507 | 1.642574e+07 | 214.725270 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 214951 | 0.1775 | 2.831721e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.302349 | 3261.018193 | 1.000000 | CN | 100 | 5.493474e+05 | 5.493474e+05 | 0.000000 | 0.000000 | 0 | 166094.658695 | 0.302349 | 1.912748e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 464 | @BEIJI318 | -3.618718e+05 | -5.813202e-03 | 0.00775 | -0.000000 | 0.235000 | 232.985961 | -5.815349e-03 | -0.005815 | 0.000000e+00 | 1.00000 | 4.825055e-02 | 0 | -37800 | -37800 | 9.573328 | 69.042008 | 2.539594e+06 | 24.086305 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 275824 | 0.2350 | 2.640554e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.043174 | 5329.032165 | 1.000000 | CN | 100 | -3.618718e+05 | 3.618718e+05 | 0.000000 | 0.000000 | 0 | 15623.595448 | 0.043174 | -4.968427e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 465 | @BEIJI92 | -2.634762e+05 | -4.232550e-03 | 0.00775 | -0.000000 | 0.140000 | 101.059382 | -4.234114e-03 | -0.004708 | -4.736794e-04 | 1.00000 | 1.373538e-02 | -4900 | -43800 | -48700 | 6.015439 | 43.177308 | 2.510687e+07 | 148.915753 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 98276 | 0.1750 | 5.911733e+05 | GS | connect | availability | 4900 | 2.070118 | 1.835679 | 0.835679 | -0.067833 | 2346.055156 | 1.000000 | CN | 100 | -2.929519e+05 | 2.929519e+05 | -29475.653155 | 29475.653155 | -1 | 19871.839467 | 0.067833 | -6.064451e+05 | -61018.094534 | 1999.425326 | -4900 | -29475.653155 |
| 466 | @BEIJI94 | -3.794815e+05 | -6.096088e-03 | 0.00775 | -0.000000 | 0.147307 | 153.151902 | -6.098340e-03 | -0.006098 | 0.000000e+00 | 1.00000 | 6.099340e-03 | 0 | -148600 | -148600 | 2.553711 | 18.385407 | 4.775232e+07 | 120.603572 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.881651 | 1.715523 | 0.715523 | -0.074612 | 2395.749150 | 1.000000 | CN | 100 | -3.794815e+05 | 3.794815e+05 | 0.000000 | 0.000000 | 0 | 28314.052092 | 0.074612 | -7.140519e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 467 | @BEIXI1 | 1.227293e+05 | 1.971555e-03 | 0.00775 | 2.605896 | 0.000000 | -0.000000 | 1.972283e-03 | 0.001972 | 0.000000e+00 | 1.00000 | 2.177197e-01 | 0 | 31000 | 31000 | 3.959010 | 28.684296 | 1.163159e+07 | 45.832733 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3422064 | 0.0150 | 1.354798e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.103639 | 3678.830324 | 1.000000 | CN | 100 | 1.227293e+05 | 1.227293e+05 | 0.000000 | 0.000000 | 0 | 12719.525445 | 0.103639 | 1.550965e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 468 | @BIOTH1 | -1.934721e+02 | -3.107986e-06 | 0.00775 | -0.000000 | 0.120000 | 0.063607 | -3.109134e-06 | -0.000000 | 3.109134e-06 | 0.00000 | 0.000000e+00 | 0 | -70 | -70 | 2.763888 | 20.093598 | 1.218553e+06 | 3.363525 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 187193 | 0.1200 | 5.173804e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.048088 | 503.567036 | 0.999999 | CN | 100 | -1.934721e+02 | 1.934721e+02 | 0.000000 | 0.000000 | 0 | 9.303711 | 0.048088 | -3.889737e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 469 | @BRIGH82 | -1.170930e+02 | -1.881012e-06 | 0.00775 | -0.000000 | 0.110000 | 0.035288 | -1.881707e-06 | 0.000000 | 1.881707e-06 | 1.00000 | 9.064764e-03 | 0 | -27 | -27 | 4.336778 | 31.152100 | 2.610480e+07 | 111.712110 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 130026 | 0.1900 | 5.638939e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | -0.008762 | 1722.215304 | 1.000000 | CN | 100 | -1.170930e+02 | 1.170930e+02 | 0.000000 | 0.000000 | 0 | 1.025915 | 0.008762 | -2.437418e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 470 | @CECEP2 | 1.211056e+05 | 1.945471e-03 | 0.00775 | 2.571419 | 0.000000 | -0.000000 | 1.946189e-03 | 0.001946 | 0.000000e+00 | 1.00000 | 3.264247e-02 | 0 | 290000 | 290000 | 0.417605 | 3.046300 | 4.567619e+07 | 19.114150 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 4863877 | 0.1150 | 2.031181e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.089391 | 1405.797922 | 1.000000 | CN | 100 | 1.211056e+05 | 1.211056e+05 | 0.000000 | 0.000000 | 0 | 10825.687061 | 0.089391 | 1.470214e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @CHANG69 | 9.606462e+04 | 1.543207e-03 | 0.00775 | 2.039728 | 0.000000 | -0.000000 | 1.543777e-03 | 0.001544 | 0.000000e+00 | 1.00000 | 9.390303e-03 | 0 | 40800 | 40800 | 2.354525 | 17.074601 | 1.059945e+07 | 24.861445 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 248147 | 0.2450 | 5.842683e+05 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.149871 | 1000.755589 | 1.000000 | CN | 100 | 9.606462e+04 | 9.606462e+04 | 0.000000 | 0.000000 | 0 | 14397.321303 | 0.149871 | 1.926531e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 472 | @CHINA119 | -4.232485e+04 | -6.799173e-04 | 0.00775 | -0.000000 | 0.045000 | 5.218133 | -6.801685e-04 | -0.000680 | 0.000000e+00 | 1.00000 | 7.305488e-03 | 0 | -39100 | -39100 | 1.082477 | 7.790700 | 1.940810e+07 | 20.770742 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 380804 | 0.1350 | 4.122116e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | 0.005102 | 758.215058 | 1.000000 | CN | 100 | -4.232485e+04 | 4.232485e+04 | 0.000000 | 0.000000 | 0 | -215.934702 | 0.005102 | -5.917838e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 473 | @CHINA130 | -9.728694e+05 | -1.562842e-02 | 0.00775 | -0.000000 | 0.022500 | 59.971399 | -1.563420e-02 | -0.015634 | 0.000000e+00 | 1.00000 | 4.322531e-02 | 0 | -645000 | -645000 | 1.508325 | 10.953701 | 2.755872e+07 | 41.467932 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1138250 | 0.0275 | 1.716850e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | 0.001472 | 3320.915660 | 1.000000 | CN | 100 | -9.728694e+05 | 9.728694e+05 | 0.000000 | 0.000000 | 0 | -1431.871396 | 0.001472 | -1.294820e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 474 | @CHINA2417 | 1.002726e+06 | 1.610805e-02 | 0.00775 | 21.290766 | 0.000000 | -0.000000 | 1.611400e-02 | 0.016137 | 2.268935e-05 | 1.00000 | 1.385007e-01 | 1800 | 1278362 | 1280162 | 0.784384 | 5.700400 | 2.793994e+07 | 21.878789 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 10987509 | 0.0125 | 8.618424e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.219108 | 1555.302805 | 1.000000 | CN | 100 | 1.004138e+06 | 1.004138e+06 | 1411.890749 | 1411.890749 | 1 | 220015.085069 | 0.219108 | 1.107677e+06 | 1557.473606 | 309.357060 | 0 | 0.000000 |
| 475 | @CHINA270 | 9.101593e+05 | 1.462103e-02 | 0.00775 | 19.325300 | 0.000000 | -0.000000 | 1.462643e-02 | 0.014626 | 0.000000e+00 | 1.00000 | 1.664520e-01 | 0 | 1170600 | 1170600 | 0.777515 | 5.655400 | 6.953838e+07 | 54.023207 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 13321604 | 0.0150 | 1.035775e+07 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.166117 | 3143.551743 | 1.000000 | CN | 100 | 9.101593e+05 | 9.101593e+05 | 0.000000 | 0.000000 | 0 | 151193.219571 | 0.166117 | 1.014314e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @CHINA337 | -1.966592e+01 | -3.159183e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007947 | -3.160350e-07 | 0.000000 | 3.160350e-07 | 1.00000 | 5.594741e-03 | 0 | -12 | -12 | 1.638826 | 11.915801 | 2.594089e+07 | 42.462015 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 212385 | 0.1600 | 3.480621e+05 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.032738 | 2050.039083 | 1.000000 | CN | 100 | -1.966592e+01 | 1.966592e+01 | 0.000000 | 0.000000 | 0 | -0.643828 | 0.032738 | -2.046935e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @CHINA338 | -5.161778e+05 | -8.292012e-03 | 0.00775 | -0.000000 | 0.137500 | 194.450525 | -8.295075e-03 | -0.008295 | 0.000000e+00 | 1.00000 | 3.718958e-02 | 0 | -71600 | -71600 | 7.209187 | 50.980698 | 5.022280e+07 | 351.721741 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 249398 | 0.1375 | 1.797957e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.027648 | 3922.583686 | 1.000000 | CN | 100 | -5.161778e+05 | 5.161778e+05 | 0.000000 | 0.000000 | 0 | 14271.493491 | 0.027648 | -1.028570e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 478 | @CHINA696 | -8.064592e+01 | -1.295517e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010495 | -1.295995e-06 | 0.000000 | 1.295995e-06 | 1.00000 | 6.621420e-02 | 0 | -99 | -99 | 0.814605 | 5.923500 | 7.132712e+07 | 58.039758 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5057872 | 0.0550 | 4.120169e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.103871 | 7360.095970 | 1.000000 | CN | 100 | -8.064592e+01 | 8.064592e+01 | 0.000000 | 0.000000 | 0 | -8.376784 | 0.103871 | -8.408655e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 479 | @CHONG25 | 1.017658e+05 | 1.634791e-03 | 0.00775 | 2.160780 | 0.000000 | -0.000000 | 1.635395e-03 | 0.001635 | 0.000000e+00 | 1.00000 | 8.661072e-02 | 0 | 42600 | 42600 | 2.388867 | 17.490906 | 2.074140e+07 | 49.835950 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2256075 | 0.0750 | 5.389464e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.063047 | 4709.586644 | 1.000000 | CN | 100 | 1.017658e+05 | 1.017658e+05 | 0.000000 | 0.000000 | 0 | 6415.980549 | 0.063047 | 4.909293e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 480 | @CHONG33 | 9.539897e+05 | 1.532514e-02 | 0.00775 | 20.255946 | 0.000000 | -0.000000 | 1.533080e-02 | 0.015410 | 7.944144e-05 | 1.00000 | 1.000000e-06 | 3800 | 733333 | 737133 | 1.300896 | 9.437400 | 9.235371e+06 | 11.972895 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.362223 | 1.235855 | 0.235855 | 0.191323 | 1159.351538 | 1.000000 | CN | 100 | 9.589331e+05 | 9.589331e+05 | 4943.403504 | 4943.403504 | 1 | 183465.521824 | 0.191323 | 1.306281e+06 | 6734.019092 | 945.784523 | 0 | 0.000000 |
| 481 | @CHONG53 | 1.684186e+04 | 2.705519e-04 | 0.00775 | 0.357601 | 0.000000 | -0.000000 | 2.706519e-04 | 0.000271 | 0.000000e+00 | 1.00000 | 8.996138e-03 | 0 | 5900 | 5900 | 2.854552 | 20.677994 | 6.091547e+06 | 17.303282 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 196087 | 0.1450 | 5.597406e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.113898 | 674.157902 | 1.000000 | CN | 100 | 1.684186e+04 | 1.684186e+04 | 0.000000 | 0.000000 | 0 | 1918.253187 | 0.113898 | 2.204171e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @CIMCV2 | 4.204531e+05 | 6.754266e-03 | 0.00775 | 8.927428 | 0.000000 | -0.000000 | 6.756761e-03 | 0.006757 | 0.000000e+00 | 1.00000 | 7.051419e-03 | 0 | 349000 | 349000 | 1.204737 | 8.736301 | 9.903293e+06 | 11.885013 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 364168 | 0.1100 | 4.387265e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.191720 | 875.651299 | 1.000000 | CN | 100 | 4.204531e+05 | 4.204531e+05 | 0.000000 | 0.000000 | 0 | 80609.128038 | 0.191720 | 6.443795e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 483 | @CNGRA1 | -2.178966e+02 | -3.500347e-06 | 0.00775 | -0.000000 | 0.045000 | 0.026864 | -3.501640e-06 | 0.000000 | 3.501640e-06 | 1.00000 | 6.107915e-02 | 0 | -44 | -44 | 4.952196 | 35.829102 | 7.909133e+06 | 38.927568 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 767436 | 0.0500 | 3.800493e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.074258 | 2273.919370 | 1.000000 | CN | 100 | -2.178966e+02 | 2.178966e+02 | 0.000000 | 0.000000 | 0 | -16.180549 | 0.074258 | -4.474372e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @FICON2 | 1.431864e+05 | 2.300183e-03 | 0.00775 | 3.040259 | 0.000000 | -0.000000 | 2.301033e-03 | 0.002301 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 38000 | 38000 | 3.768063 | 27.459000 | 4.461637e+06 | 16.829508 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203944 | 1.239982 | 0.239982 | 0.084990 | 752.741447 | 1.000000 | CN | 100 | 1.431864e+05 | 1.431864e+05 | 0.000000 | 0.000000 | 0 | 12169.379758 | 0.084990 | 1.723884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @FOCUS55 | 2.485908e+05 | 3.993427e-03 | 0.00775 | 5.278298 | 0.000000 | -0.000000 | 3.994902e-03 | 0.003995 | 0.000000e+00 | 1.00000 | 5.339084e-02 | 0 | 39400 | 39400 | 6.309411 | 45.559495 | 1.092045e+07 | 68.345812 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 526561 | 0.1750 | 3.322290e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.160287 | 2001.571195 | 1.000000 | CN | 100 | 2.485908e+05 | 2.485908e+05 | 0.000000 | 0.000000 | 0 | 39845.761495 | 0.160287 | 4.340105e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @FUJIA10 | 7.650049e+05 | 1.228924e-02 | 0.00775 | 16.243255 | 0.000000 | -0.000000 | 1.229377e-02 | 0.012294 | 0.000000e+00 | 1.00000 | 1.546291e-02 | 0 | 1439000 | 1439000 | 0.531623 | 3.881600 | 2.014994e+07 | 10.744272 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1809834 | 0.1075 | 9.621486e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.147763 | 671.132958 | 1.000000 | CN | 100 | 7.650049e+05 | 7.650049e+05 | 0.000000 | 0.000000 | 0 | 113039.460796 | 0.147763 | 5.080008e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 487 | @GANLE1 | -1.597978e+05 | -2.567033e-03 | 0.00775 | -0.000000 | 0.025000 | 10.945055 | -2.567981e-03 | -0.002568 | 0.000000e+00 | 1.00000 | 6.808209e-02 | 0 | -25600 | -25600 | 6.242101 | 45.388306 | 7.741328e+06 | 48.267179 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 653095 | 0.0350 | 4.076685e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.000183 | 3489.276785 | 1.000000 | CN | 100 | -1.597978e+05 | 1.597978e+05 | 0.000000 | 0.000000 | 0 | -29.261541 | 0.000183 | -2.578866e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @GEOVI3 | -2.419265e+05 | -3.886370e-03 | 0.00775 | -0.000000 | 0.070000 | 46.396867 | -3.887805e-03 | -0.003888 | 0.000000e+00 | 1.00000 | 8.299424e-02 | 0 | -29124 | -29124 | 8.306775 | 59.605698 | 8.456367e+06 | 69.241118 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 592588 | 0.1375 | 4.922495e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.007760 | 1940.713086 | 1.000000 | CN | 100 | -2.419265e+05 | 2.419265e+05 | 0.000000 | 0.000000 | 0 | 1877.415998 | 0.007760 | -5.234846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 489 | @GLODO1 | 3.524850e+05 | 5.662410e-03 | 0.00775 | 7.484271 | 0.000000 | -0.000000 | 5.664502e-03 | 0.005665 | 0.000000e+00 | 1.00000 | 1.085038e-01 | 0 | 182500 | 182500 | 1.931425 | 13.825600 | 6.245095e+07 | 118.608424 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3495765 | 0.0975 | 6.751808e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.114488 | 3190.607609 | 1.000000 | CN | 100 | 3.524850e+05 | 3.524850e+05 | 0.000000 | 0.000000 | 0 | 40355.290626 | 0.114488 | 8.364602e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @GONGN1 | 1.672240e+06 | 2.686330e-02 | 0.00775 | 35.506472 | 0.000000 | -0.000000 | 2.687322e-02 | 0.026857 | -1.671127e-05 | 1.00000 | 1.000000e-06 | -100 | 160809 | 160709 | 10.398922 | 75.404801 | 2.521164e+06 | 26.115153 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.148102 | 6181.047564 | 1.000000 | CN | 100 | 1.671200e+06 | 1.671200e+06 | -1039.892232 | 1039.892232 | -1 | 247507.758383 | 0.148102 | 2.043978e+06 | -1271.850539 | -154.009893 | 0 | 0.000000 |
| 491 | @GRGBA1 | 1.933101e+05 | 3.105383e-03 | 0.00775 | 4.104529 | 0.000000 | -0.000000 | 3.106530e-03 | 0.003107 | 0.000000e+00 | 1.00000 | 5.224123e-02 | 0 | 99100 | 99100 | 1.950657 | 13.940401 | 1.846621e+08 | 353.627017 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1666492 | 0.1150 | 3.250754e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.112962 | 2422.113573 | 1.000000 | CN | 100 | 1.933101e+05 | 1.933101e+05 | 0.000000 | 0.000000 | 0 | 21836.708519 | 0.112962 | 3.095074e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 492 | @GUANG102 | 5.200300e+05 | 8.353895e-03 | 0.00775 | 11.041732 | 0.000000 | -0.000000 | 8.356981e-03 | 0.008570 | 2.127651e-04 | 1.00000 | 1.000000e-06 | 30500 | 1197978 | 1228478 | 0.434090 | 3.155400 | 3.768757e+07 | 16.335976 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.180592 | 1300.395811 | 1.000000 | CN | 100 | 5.332697e+05 | 5.332697e+05 | 13239.737664 | 13239.737664 | 1 | 96304.446588 | 0.180592 | 4.858997e+05 | 12063.659653 | 2390.995704 | 0 | 0.000000 |
| 493 | @GUANG159 | 3.647591e+04 | 5.859584e-04 | 0.00775 | 0.774489 | 0.000000 | -0.000000 | 5.861748e-04 | 0.000586 | 0.000000e+00 | 1.00000 | 5.468741e-02 | 0 | 10600 | 10600 | 3.441124 | 25.100800 | 6.847406e+06 | 23.610551 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 988913 | 0.0275 | 3.402972e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.093728 | 1961.446229 | 1.000000 | CN | 100 | 3.647591e+04 | 3.647591e+04 | 0.000000 | 0.000000 | 0 | 3418.809998 | 0.093728 | 5.339402e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @GUANG321 | -1.977060e+05 | -3.176000e-03 | 0.00775 | -0.000000 | 0.165000 | 89.373943 | -3.177173e-03 | -0.003177 | 0.000000e+00 | 1.00000 | 1.419289e-02 | 0 | -86700 | -86700 | 2.280346 | 16.248795 | 1.186648e+08 | 264.871579 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 300574 | 0.1800 | 6.854127e+05 | GS | connect | availability | 0 | 2.171332 | 1.928967 | 0.928967 | 0.004157 | 1604.964630 | 1.000000 | CN | 100 | -1.977060e+05 | 1.977060e+05 | 0.000000 | 0.000000 | 0 | -821.815056 | 0.004157 | -4.292853e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @GUANG336 | 8.923937e+05 | 1.433564e-02 | 0.00775 | 18.948086 | 0.000000 | -0.000000 | 1.434094e-02 | 0.014341 | 0.000000e+00 | 1.00000 | 1.550189e-02 | 0 | 160600 | 160600 | 5.556623 | 40.447098 | 2.270880e+06 | 12.617521 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 173590 | 0.0625 | 9.645743e+05 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.234004 | 687.524768 | 1.000000 | CN | 100 | 8.923937e+05 | 8.923937e+05 | 0.000000 | 0.000000 | 0 | 208823.812031 | 0.234004 | 1.379924e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @GUANG344 | 8.271607e+04 | 1.328772e-03 | 0.00775 | 1.756300 | 0.000000 | -0.000000 | 1.329263e-03 | 0.001329 | 0.000000e+00 | 1.00000 | 2.731781e-02 | 0 | 32200 | 32200 | 2.568822 | 18.580597 | 5.272602e+06 | 13.457895 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 661721 | 0.1150 | 1.699843e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.150558 | 824.040217 | 1.000000 | CN | 100 | 8.271607e+04 | 8.271607e+04 | 0.000000 | 0.000000 | 0 | 12453.590027 | 0.150558 | 1.311758e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @GUANG36 | -5.879443e+00 | -9.444889e-08 | 0.00775 | -0.000000 | 0.145000 | 0.002336 | -9.448378e-08 | 0.000000 | 9.448378e-08 | 1.00000 | 7.645465e-03 | 0 | -10 | -10 | 0.587944 | 4.267900 | 2.322029e+07 | 13.613642 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 809067 | 0.1450 | 4.756864e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.019506 | 1049.027327 | 1.000000 | CN | 100 | -5.879443e+00 | 5.879443e+00 | 0.000000 | 0.000000 | 0 | -0.114685 | 0.019506 | -5.887789e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @GUIZH13 | 3.701753e+05 | 5.946591e-03 | 0.00775 | 7.859886 | 0.000000 | -0.000000 | 5.948787e-03 | 0.005949 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 186100 | 186100 | 1.989120 | 14.469000 | 2.969921e+06 | 5.903042 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.117742 | 527.287944 | 1.000000 | CN | 100 | 3.701753e+05 | 3.701753e+05 | 0.000000 | 0.000000 | 0 | 43584.999768 | 0.117742 | 2.579941e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @HANGZ26 | 2.180658e+05 | 3.503065e-03 | 0.00775 | 4.630164 | 0.000000 | -0.000000 | 3.504359e-03 | 0.003439 | -6.527327e-05 | 1.00000 | 7.452964e-03 | -1600 | 85900 | 84300 | 2.538600 | 18.042603 | 4.692179e+07 | 116.296398 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 182665 | 0.1575 | 4.637134e+05 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.078578 | 1031.199360 | 1.000000 | CN | 100 | 2.140040e+05 | 2.140040e+05 | -4061.760644 | 4061.760644 | -1 | 16815.928677 | 0.078578 | 2.675759e+05 | -5078.545864 | -319.163534 | 0 | 0.000000 |
| 500 | @HANGZ39 | 4.988911e+05 | 8.014314e-03 | 0.00775 | 10.592893 | 0.000000 | -0.000000 | 8.017275e-03 | 0.008017 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 139200 | 139200 | 3.583988 | 25.428101 | 2.413657e+07 | 84.310559 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842129 | 1.699157 | 0.699157 | 0.156053 | 876.400915 | 1.000000 | CN | 100 | 4.988911e+05 | 4.988911e+05 | 0.000000 | 0.000000 | 0 | 77853.540309 | 0.156053 | 9.190218e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @HANGZ7 | -3.356022e+05 | -5.391200e-03 | 0.00775 | -0.000000 | 0.150000 | 137.918706 | -5.393191e-03 | -0.005393 | 0.000000e+00 | 1.00000 | 1.203466e-01 | 0 | -91500 | -91500 | 3.667783 | 26.404908 | 4.117825e+07 | 149.363673 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1950263 | 0.1500 | 7.153142e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.017621 | 4211.386869 | 1.000000 | CN | 100 | -3.356022e+05 | 3.356022e+05 | 0.000000 | 0.000000 | 0 | 5913.687316 | 0.017621 | -5.493508e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 502 | @HANGZ8 | -2.666251e+04 | -4.283134e-04 | 0.00775 | -0.000000 | 0.045000 | 3.287159 | -4.284716e-04 | -0.000428 | 0.000000e+00 | 1.00000 | 1.841710e-01 | 0 | -5780 | -5780 | 4.612891 | 33.235505 | 8.940538e+07 | 408.186261 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2478638 | 0.0850 | 1.143369e+07 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.025401 | 6902.612917 | 1.000000 | CN | 100 | -2.666251e+04 | 2.666251e+04 | 0.000000 | 0.000000 | 0 | -677.257541 | 0.025401 | -5.749708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @HEDYC1 | 1.488058e+06 | 2.390454e-02 | 0.00775 | 31.595747 | 0.000000 | -0.000000 | 2.391337e-02 | 0.023913 | 0.000000e+00 | 1.00000 | 6.439977e-02 | 0 | 1705900 | 1705900 | 0.872301 | 6.336900 | 1.400612e+08 | 121.923416 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 4593993 | 0.0125 | 4.007343e+06 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.261886 | 8818.558302 | 1.000000 | CN | 100 | 1.488058e+06 | 1.488058e+06 | 0.000000 | 0.000000 | 0 | 389701.538004 | 0.261886 | 1.854935e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 504 | @HGTEC1 | 2.816056e+05 | 4.523785e-03 | 0.00775 | 5.979297 | 0.000000 | -0.000000 | 4.525456e-03 | 0.004525 | 0.000000e+00 | 1.00000 | 1.024116e-02 | 0 | 120800 | 120800 | 2.331172 | 16.832596 | 4.385820e+06 | 10.141317 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 273345 | 0.0650 | 6.372143e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.094346 | 262.219043 | 1.000000 | CN | 100 | 2.816056e+05 | 2.816056e+05 | 0.000000 | 0.000000 | 0 | 26568.251773 | 0.094346 | 3.784809e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @HOSHI7 | -1.227953e+06 | -1.972616e-02 | 0.00775 | -0.000000 | 0.155000 | 521.459576 | -1.973344e-02 | -0.019733 | 0.000000e+00 | 1.00000 | 5.502078e-02 | 0 | -166400 | -166400 | 7.379526 | 53.641007 | 1.293616e+06 | 9.532236 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 297548 | 0.1600 | 2.195763e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.100378 | 4711.028771 | 1.000000 | CN | 100 | -1.227953e+06 | 1.227953e+06 | 0.000000 | 0.000000 | 0 | 123259.054888 | 0.100378 | -1.731712e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 506 | @HUADO1 | 1.262824e+06 | 2.028633e-02 | 0.00775 | 26.813385 | 0.000000 | -0.000000 | 2.029382e-02 | 0.020360 | 6.631968e-05 | 1.00000 | 1.368729e-01 | 900 | 275400 | 276300 | 4.585417 | 33.197999 | 6.571262e+06 | 29.967683 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1857438 | 0.0100 | 8.517128e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.212446 | 3378.490882 | 1.000000 | CN | 100 | 1.266951e+06 | 1.266951e+06 | 4126.875608 | 4126.875608 | 1 | 269158.031517 | 0.212446 | 1.807346e+06 | 5887.120888 | 876.736259 | 0 | 0.000000 |
| 507 | @JADAR3 | 1.192375e+04 | 1.915461e-04 | 0.00775 | 0.253175 | 0.000000 | -0.000000 | 1.916169e-04 | 0.000192 | 0.000000e+00 | 1.00000 | 8.218396e-04 | 0 | 3644 | 3644 | 3.272159 | 23.578599 | 7.464961e+06 | 24.178982 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 15610 | 0.2075 | 5.107840e+04 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.103146 | 414.898603 | 1.000000 | CN | 100 | 1.192375e+04 | 1.192375e+04 | 0.000000 | 0.000000 | 0 | 1229.891673 | 0.103146 | 2.502549e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 508 | @JIANG264 | 2.478082e+05 | 3.980855e-03 | 0.00775 | 5.261682 | 0.000000 | -0.000000 | 3.982326e-03 | 0.003982 | 0.000000e+00 | 1.00000 | 4.464714e-05 | 0 | 188500 | 188500 | 1.314633 | 9.540000 | 6.305938e+06 | 8.264004 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2066 | 0.1825 | 2.716031e+03 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.115192 | 579.700793 | 1.000000 | CN | 100 | 2.478082e+05 | 2.478082e+05 | 0.000000 | 0.000000 | 0 | 28545.643417 | 0.115192 | 2.341012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @JIANG308 | 2.604072e+05 | 4.183248e-03 | 0.00775 | 5.529193 | 0.000000 | -0.000000 | 4.184793e-03 | 0.004174 | -1.049697e-05 | 1.00000 | 1.000000e-06 | -300 | 119600 | 119300 | 2.177318 | 15.580401 | 4.238406e+07 | 90.713852 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.092688 | 703.171825 | 1.000000 | CN | 100 | 2.597540e+05 | 2.597540e+05 | -653.195254 | 653.195254 | -1 | 24076.090079 | 0.092688 | 5.802874e+05 | -1459.230593 | -60.543395 | 0 | 0.000000 |
| 510 | @JIANG60 | -1.637036e+05 | -2.629776e-03 | 0.00775 | -0.000000 | 0.022500 | 10.091315 | -2.630747e-03 | -0.002631 | 0.000000e+00 | 1.00000 | 1.004550e-01 | 0 | -52800 | -52800 | 3.100446 | 22.449997 | 2.601508e+07 | 80.229455 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1963347 | 0.0250 | 6.087252e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | 0.004126 | 3687.378178 | 1.000000 | CN | 100 | -1.637036e+05 | 1.637036e+05 | 0.000000 | 0.000000 | 0 | -675.518119 | 0.004126 | -2.627399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @JIAYO1 | -4.009131e+05 | -6.440371e-03 | 0.00775 | -0.000000 | 0.170000 | 186.726652 | -6.442750e-03 | -0.006984 | -5.411491e-04 | 1.00000 | 6.986345e-03 | -14600 | -173823 | -188423 | 2.306445 | 16.920105 | 1.409083e+07 | 32.751575 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 14639 | 0.1675 | 3.376404e+04 | GS | connect | availability | 14600 | 0.858215 | 0.912614 | -0.087386 | -0.113337 | 1397.318717 | 1.000000 | CN | 100 | -4.345872e+05 | 4.345872e+05 | -33674.090014 | 33674.090014 | -1 | 49254.919997 | 0.113337 | -3.729692e+05 | -28899.603892 | 3816.528937 | -14600 | -33674.090014 |
| 512 | @JINAN3 | 4.382353e+05 | 7.039925e-03 | 0.00775 | 9.304997 | 0.000000 | -0.000000 | 7.042525e-03 | 0.007043 | 0.000000e+00 | 1.00000 | 3.474475e-03 | 0 | 481900 | 481900 | 0.909391 | 6.585800 | 5.715708e+07 | 51.709581 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 237680 | 0.0800 | 2.161440e+05 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.138153 | 2644.215100 | 1.000000 | CN | 100 | 4.382353e+05 | 4.382353e+05 | 0.000000 | 0.000000 | 0 | 60543.387916 | 0.138153 | 6.921243e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @JINDU1 | 6.406749e+05 | 1.029197e-02 | 0.00775 | 13.603371 | 0.000000 | -0.000000 | 1.029577e-02 | 0.010296 | 0.000000e+00 | 1.00000 | 8.362297e-03 | 0 | 455900 | 455900 | 1.405297 | 10.199001 | 1.341266e+07 | 18.791656 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 370241 | 0.1350 | 5.202986e+05 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.144785 | 1269.614109 | 1.000000 | CN | 100 | 6.406749e+05 | 6.406749e+05 | 0.000000 | 0.000000 | 0 | 92760.214077 | 0.144785 | 8.108695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @JONJE1 | 1.669650e+05 | 2.682168e-03 | 0.00775 | 3.545146 | 0.000000 | -0.000000 | 2.683159e-03 | 0.002683 | 0.000000e+00 | 1.00000 | 5.124978e-02 | 0 | 60200 | 60200 | 2.773504 | 20.117295 | 8.210270e+06 | 22.689216 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1149830 | 0.0850 | 3.189059e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.136243 | 1759.539310 | 1.000000 | CN | 100 | 1.669650e+05 | 1.669650e+05 | 0.000000 | 0.000000 | 0 | 22747.820281 | 0.136243 | 3.020706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @KBCCO2 | -9.335985e+04 | -1.499757e-03 | 0.00775 | -0.000000 | 0.178730 | 45.715552 | -1.500311e-03 | -0.001516 | -1.534478e-05 | 1.00000 | 1.098618e-02 | -300 | -29332 | -29632 | 3.182867 | 22.907303 | 7.149918e+06 | 22.499222 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 185435 | 0.2050 | 5.902149e+05 | GS | connect | availability | 300 | 2.609486 | 2.223775 | 1.223775 | -0.055589 | 649.807499 | 1.000000 | CN | 100 | -9.431471e+04 | 9.431471e+04 | -954.860090 | 954.860090 | -1 | 5242.905005 | 0.055589 | -2.461129e+05 | -2491.694202 | 53.080167 | -300 | -954.860090 |
| 516 | @KINGR1 | 6.658218e+05 | 1.069593e-02 | 0.00775 | 14.137312 | 0.000000 | -0.000000 | 1.069988e-02 | 0.010700 | 0.000000e+00 | 1.00000 | 9.561618e-03 | 0 | 789400 | 789400 | 0.843453 | 6.108400 | 6.896581e+07 | 57.870046 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 705349 | 0.0575 | 5.949287e+05 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.207266 | 2010.769594 | 1.000000 | CN | 100 | 6.658218e+05 | 6.658218e+05 | 0.000000 | 0.000000 | 0 | 138002.399153 | 0.207266 | 1.455906e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 517 | @LAKAL1 | 4.268715e+05 | 6.857373e-03 | 0.00775 | 9.063710 | 0.000000 | -0.000000 | 6.859906e-03 | 0.006860 | 0.000000e+00 | 1.00000 | 4.104451e-02 | 0 | 168700 | 168700 | 2.530359 | 18.289094 | 1.354641e+07 | 34.033680 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1009349 | 0.1150 | 2.554015e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.216231 | 1455.715874 | 1.000000 | CN | 100 | 4.268715e+05 | 4.268715e+05 | 0.000000 | 0.000000 | 0 | 92302.797936 | 0.216231 | 8.980590e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 518 | @LEADE63 | -1.618265e+03 | -2.599622e-05 | 0.00775 | -0.000000 | 0.090000 | 0.399024 | -2.600582e-05 | 0.000000 | 2.600582e-05 | 1.00000 | 1.180956e-02 | 0 | -68 | -68 | 23.798012 | 167.930700 | 1.255404e+07 | 289.604923 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 30809 | 0.1300 | 7.331929e+05 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.051300 | 4360.098793 | 1.000000 | CN | 100 | -1.618265e+03 | 1.618265e+03 | 0.000000 | 0.000000 | 0 | -83.017695 | 0.051300 | -4.663776e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @LIANH4 | 4.022902e+05 | 6.462494e-03 | 0.00775 | 8.541779 | 0.000000 | -0.000000 | 6.464881e-03 | 0.006617 | 1.518893e-04 | 1.00000 | 1.161310e-01 | 10300 | 438400 | 448700 | 0.917633 | 6.638400 | 2.794520e+07 | 25.483737 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 7875069 | 0.1100 | 7.226422e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.158944 | 836.269221 | 1.000000 | CN | 100 | 4.117419e+05 | 4.117419e+05 | 9451.618527 | 9451.618527 | 1 | 65443.782902 | 0.158944 | 8.068134e+05 | 18520.565016 | 1502.275382 | 0 | 0.000000 |
| 520 | @MABWE1 | -2.250124e+00 | -3.614657e-08 | 0.00775 | -0.000000 | 0.152500 | 0.000940 | -3.615993e-08 | 0.000000 | 3.615993e-08 | 1.00000 | 1.036160e-06 | 0 | -1 | -1 | 2.250124 | 16.255295 | 4.491758e+06 | 10.030063 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | 0.001636 | 539.489792 | 1.000000 | CN | 100 | -2.250124e+00 | 2.250124e+00 | 0.000000 | 0.000000 | 0 | -0.003680 | 0.001636 | -4.203614e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 521 | @MLSCO1 | 1.176548e+04 | 1.890037e-04 | 0.00775 | 0.249815 | 0.000000 | -0.000000 | 1.890735e-04 | 0.000189 | 0.000000e+00 | 1.00000 | 5.340775e-03 | 0 | 10600 | 10600 | 1.109951 | 8.075200 | 1.326757e+07 | 14.717602 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 299363 | 0.0675 | 3.322783e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.165388 | 1647.352610 | 1.000000 | CN | 100 | 1.176548e+04 | 1.176548e+04 | 0.000000 | 0.000000 | 0 | 1945.874654 | 0.165388 | 2.103969e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 522 | @NANFA1 | 1.003849e+06 | 1.612609e-02 | 0.00775 | 21.314605 | 0.000000 | -0.000000 | 1.613205e-02 | 0.016132 | 0.000000e+00 | 1.00000 | 3.242436e-02 | 0 | 376100 | 376100 | 2.669102 | 19.368302 | 1.215804e+07 | 32.348001 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 755913 | 0.0625 | 2.017609e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.195190 | 1755.181182 | 1.000000 | CN | 100 | 1.003849e+06 | 1.003849e+06 | 0.000000 | 0.000000 | 0 | 195941.483553 | 0.195190 | 1.343940e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 523 | @NANJI2 | -3.526685e+05 | -5.665357e-03 | 0.00775 | -0.000000 | 0.115000 | 111.114722 | -5.667450e-03 | -0.005667 | 0.000000e+00 | 1.00000 | 5.668450e-03 | 0 | -910385 | -910385 | 0.387384 | 2.806300 | 9.243769e+07 | 35.634911 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.810774 | 1.691139 | 0.691139 | -0.018442 | 982.621409 | 1.000000 | CN | 100 | -3.526685e+05 | 3.526685e+05 | 0.000000 | 0.000000 | 0 | 6503.897695 | 0.018442 | -6.386029e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 524 | @NANZH1 | 4.205272e+05 | 6.755458e-03 | 0.00775 | 8.929003 | 0.000000 | -0.000000 | 6.757953e-03 | 0.006758 | 0.000000e+00 | 1.00000 | 9.254695e-03 | 0 | 572200 | 572200 | 0.734931 | 5.291700 | 1.800950e+07 | 13.091499 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 783516 | 0.0675 | 5.758298e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.120040 | 503.485400 | 1.000000 | CN | 100 | 4.205272e+05 | 4.205272e+05 | 0.000000 | 0.000000 | 0 | 50480.087039 | 0.120040 | 3.765506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @NATIO264 | -3.282085e+05 | -5.272426e-03 | 0.00775 | -0.000000 | 0.080000 | 71.936117 | -5.274374e-03 | -0.005274 | 0.000000e+00 | 1.00000 | 6.953155e-02 | 0 | -117119 | -117119 | 2.802351 | 19.166504 | 7.280425e+07 | 191.686756 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1426827 | 0.0800 | 3.998470e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.085399 | 6158.843009 | 1.000000 | CN | 100 | -3.282085e+05 | 3.282085e+05 | 0.000000 | 0.000000 | 0 | 28028.575293 | 0.085399 | -5.634773e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 526 | @NINGB74 | -6.927224e+05 | -1.112807e-02 | 0.00775 | -0.000000 | 0.107500 | 204.020977 | -1.113218e-02 | -0.011132 | 0.000000e+00 | 1.00000 | 4.405026e-01 | 0 | -140271 | -140271 | 4.938458 | 35.727906 | 1.131930e+07 | 55.554551 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5410267 | 0.1075 | 2.671837e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.067455 | 1741.250246 | 1.000000 | CN | 100 | -6.927224e+05 | 6.927224e+05 | 0.000000 | 0.000000 | 0 | 46727.440237 | 0.067455 | -1.538825e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 527 | @NORTH95 | 5.943426e+05 | 9.547673e-03 | 0.00775 | 12.619604 | 0.000000 | -0.000000 | 9.551200e-03 | 0.009551 | 0.000000e+00 | 1.00000 | 9.046765e-03 | 0 | 722300 | 722300 | 0.822847 | 5.987300 | 1.239155e+07 | 10.191759 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 684077 | 0.0675 | 5.628910e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.093997 | 1788.353927 | 1.000000 | CN | 100 | 5.943426e+05 | 5.943426e+05 | 0.000000 | 0.000000 | 0 | 55866.531180 | 0.093997 | 6.132919e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 528 | @NOVOR19 | 3.805203e+05 | 6.112777e-03 | 0.00775 | 8.079542 | 0.000000 | -0.000000 | 6.115035e-03 | 0.006115 | 0.000000e+00 | 1.00000 | 8.280482e-03 | 0 | 44678 | 44678 | 8.516951 | 62.043198 | 3.396277e+06 | 28.946080 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 60492 | 0.1725 | 5.152074e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.134059 | 933.371066 | 1.000000 | CN | 100 | 3.805203e+05 | 3.805203e+05 | 0.000000 | 0.000000 | 0 | 51012.055339 | 0.134059 | 8.494446e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @PHARM160 | 3.677741e+05 | 5.908018e-03 | 0.00775 | 7.808902 | 0.000000 | -0.000000 | 5.910200e-03 | 0.005910 | 0.000000e+00 | 1.00000 | 7.491303e-02 | 0 | 99600 | 99600 | 3.692511 | 26.780900 | 2.975721e+07 | 109.473706 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1262434 | 0.1275 | 4.661552e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.154390 | 3816.804338 | 1.000000 | CN | 100 | 3.677741e+05 | 3.677741e+05 | 0.000000 | 0.000000 | 0 | 56780.779684 | 0.154390 | 8.401964e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @PINGD1 | -1.175305e+05 | -1.888041e-03 | 0.00775 | -0.000000 | 0.162500 | 52.325235 | -1.888738e-03 | -0.001889 | 0.000000e+00 | 1.00000 | 1.121610e-02 | 0 | -97004 | -97004 | 1.211605 | 8.843800 | 2.716074e+07 | 32.996885 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 478994 | 0.1825 | 5.803515e+05 | GS | connect | availability | 0 | 1.223461 | 1.163060 | 0.163060 | -0.020561 | 1679.383899 | 1.000000 | CN | 100 | -1.175305e+05 | 1.175305e+05 | 0.000000 | 0.000000 | 0 | 2416.522112 | 0.020561 | -1.437940e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 531 | @RUNJI1 | -1.305764e+05 | -2.097613e-03 | 0.00775 | -0.000000 | 0.125000 | 44.717947 | -2.098388e-03 | -0.002098 | 0.000000e+00 | 1.00000 | 6.259442e-03 | 0 | -16800 | -16800 | 7.772405 | 54.956605 | 4.923011e+07 | 371.657733 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 33306 | 0.1175 | 2.588677e+05 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.055261 | 1796.214119 | 1.000000 | CN | 100 | -1.305764e+05 | 1.305764e+05 | 0.000000 | 0.000000 | 0 | 7215.720236 | 0.055261 | -2.703973e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 532 | @SAUTO2 | -2.893195e+04 | -4.647702e-04 | 0.00775 | -0.000000 | 0.072500 | 5.746756 | -4.649419e-04 | -0.000465 | 0.000000e+00 | 1.00000 | 1.259417e-02 | 0 | -22100 | -22100 | 1.309138 | 9.517000 | 4.770754e+06 | 6.237055 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 576489 | 0.1100 | 7.547035e+05 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.008748 | 1190.905541 | 1.000000 | CN | 100 | -2.893195e+04 | 2.893195e+04 | 0.000000 | 0.000000 | 0 | 253.098581 | 0.008748 | -4.132490e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 533 | @SHANB1 | 8.717914e+05 | 1.400468e-02 | 0.00775 | 18.510639 | 0.000000 | -0.000000 | 1.400985e-02 | 0.014010 | 0.000000e+00 | 1.00000 | 4.359334e-04 | 0 | 343600 | 343600 | 2.537228 | 18.374497 | 5.135281e+06 | 12.962004 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 10667 | 0.1750 | 2.706461e+04 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.184361 | 529.119574 | 1.000000 | CN | 100 | 8.717914e+05 | 8.717914e+05 | 0.000000 | 0.000000 | 0 | 160724.111683 | 0.184361 | 1.340231e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 534 | @SHAND14 | 1.633016e+04 | 2.623318e-04 | 0.00775 | 0.346736 | 0.000000 | -0.000000 | 2.624287e-04 | 0.000262 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.616847 | 11.706001 | 1.535287e+07 | 24.688270 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.102852 | 1575.113452 | 1.000000 | CN | 100 | 1.633016e+04 | 1.633016e+04 | 0.000000 | 0.000000 | 0 | 1679.591256 | 0.102852 | 2.381079e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @SHAND20 | 1.114189e+06 | 1.789861e-02 | 0.00775 | 23.657432 | 0.000000 | -0.000000 | 1.790523e-02 | 0.017905 | 0.000000e+00 | 1.00000 | 2.356221e-01 | 0 | 2112200 | 2112200 | 0.527502 | 3.833200 | 1.083204e+08 | 57.037986 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 27795181 | 0.0200 | 1.466200e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.181146 | 3430.688280 | 1.000000 | CN | 100 | 1.114189e+06 | 1.114189e+06 | 0.000000 | 0.000000 | 0 | 201831.208790 | 0.181146 | 1.284477e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 536 | @SHANG248 | 3.548459e+05 | 5.700335e-03 | 0.00775 | 7.534398 | 0.000000 | -0.000000 | 5.702441e-03 | 0.004685 | -1.017149e-03 | 1.00000 | 2.119822e-02 | -12700 | 71200 | 58500 | 4.983790 | 35.138596 | 1.626898e+08 | 785.302998 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 264666 | 0.1700 | 1.319040e+06 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.104701 | 1551.437446 | 1.000000 | CN | 100 | 2.915517e+05 | 2.915517e+05 | -63294.133557 | 63294.133557 | -1 | 30525.778188 | 0.104701 | 4.591249e+05 | -99673.273178 | -6626.963812 | 0 | 0.000000 |
| 537 | @SHANG26 | 2.003396e+05 | 3.218307e-03 | 0.00775 | 4.253787 | 0.000000 | -0.000000 | 3.219496e-03 | 0.003219 | 0.000000e+00 | 1.00000 | 1.288688e-02 | 0 | 75800 | 75800 | 2.643003 | 18.844498 | 3.967072e+07 | 102.694494 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 303386 | 0.1550 | 8.018501e+05 | GS | connect | availability | 0 | 1.569053 | 1.495558 | 0.495558 | 0.109384 | 831.321273 | 1.000000 | CN | 100 | 2.003396e+05 | 2.003396e+05 | 0.000000 | 0.000000 | 0 | 21913.999236 | 0.109384 | 3.143435e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @SHANG357 | 1.313583e+05 | 2.110174e-03 | 0.00775 | 2.789115 | 0.000000 | -0.000000 | 2.110953e-03 | 0.002111 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 24400 | 24400 | 5.383538 | 39.442505 | 2.307500e+06 | 12.502552 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134238 | 1.153664 | 0.153664 | 0.096806 | 462.234821 | 1.000000 | CN | 100 | 1.313583e+05 | 1.313583e+05 | 0.000000 | 0.000000 | 0 | 12716.220570 | 0.096806 | 1.489916e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @SHANX14 | -9.288707e+04 | -1.492162e-03 | 0.00775 | -0.000000 | 0.172500 | 43.898684 | -1.492713e-03 | -0.001493 | 0.000000e+00 | 1.00000 | 2.096662e-03 | 0 | -180797 | -180797 | 0.513764 | 3.735900 | 9.023063e+06 | 4.630647 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 73029 | 0.2225 | 3.751970e+04 | GS | connect | availability | 0 | 1.226276 | 1.176989 | 0.176989 | -0.028575 | 566.020467 | 1.000000 | CN | 100 | -9.288707e+04 | 9.288707e+04 | 0.000000 | 0.000000 | 0 | 2654.286680 | 0.028575 | -1.139052e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 540 | @SHENY21 | 6.535620e+05 | 1.049899e-02 | 0.00775 | 13.877001 | 0.000000 | -0.000000 | 1.050287e-02 | 0.010503 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 818876 | 818876 | 0.798121 | 5.769000 | 1.656059e+07 | 13.124082 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.153539 | 1276.768948 | 1.000000 | CN | 100 | 6.535620e+05 | 6.535620e+05 | 0.000000 | 0.000000 | 0 | 100347.254280 | 0.153539 | 1.140985e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @SHENZ288 | 5.939817e+02 | 9.541875e-06 | 0.00775 | 0.012612 | 0.000000 | -0.000000 | 9.545400e-06 | -0.000000 | -9.545400e-06 | 0.00000 | 0.000000e+00 | 0 | 85 | 85 | 6.988021 | 50.759598 | 1.657479e+06 | 11.557361 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 571.218341 | 0.000000 | CN | 100 | 5.939817e+02 | 5.939817e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.391309e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 542 | @SHENZ381 | 1.204682e+04 | 1.935231e-04 | 0.00775 | 0.255789 | 0.000000 | -0.000000 | 1.935946e-04 | 0.000194 | 0.000000e+00 | 1.00000 | 8.083898e-03 | 0 | 1200 | 1200 | 10.039013 | 72.498093 | 1.349987e+06 | 13.444623 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 50102 | 0.1500 | 5.029746e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.134548 | 664.020485 | 0.999996 | CN | 100 | 1.204682e+04 | 1.204682e+04 | 0.000000 | 0.000000 | 0 | 1620.871858 | 0.134548 | 2.163701e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 543 | @SHENZ50 | -4.596879e+05 | -7.384544e-03 | 0.00775 | -0.000000 | 0.125767 | 158.393844 | -7.387272e-03 | -0.007387 | 0.000000e+00 | 1.00000 | 1.778888e-02 | 0 | -509337 | -509337 | 0.902522 | 6.556600 | 1.261442e+07 | 11.361570 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 717100 | 0.1600 | 6.471986e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | 0.002555 | 649.080353 | 1.000000 | CN | 100 | -4.596879e+05 | 4.596879e+05 | 0.000000 | 0.000000 | 0 | -1174.440599 | 0.002555 | -4.205746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @SHNTA1 | 1.147590e+06 | 1.843518e-02 | 0.00775 | 24.366636 | 0.000000 | -0.000000 | 1.844199e-02 | 0.018445 | 2.534285e-06 | 1.00000 | 6.823051e-02 | 100 | 727700 | 727800 | 1.577010 | 11.421601 | 2.712918e+07 | 42.565335 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2692259 | 0.0225 | 4.245719e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.166139 | 1536.928798 | 1.000000 | CN | 100 | 1.147748e+06 | 1.147748e+06 | 157.700968 | 157.700968 | 1 | 190686.190473 | 0.166139 | 1.387230e+06 | 190.605892 | 26.200356 | 0 | 0.000000 |
| 545 | @SINOC19 | -4.398391e+05 | -7.065688e-03 | 0.00775 | -0.000000 | 0.110000 | 132.554248 | -7.068298e-03 | -0.007068 | 0.000000e+00 | 1.00000 | 2.673902e-02 | 0 | -83972 | -83972 | 5.237926 | 38.128296 | 1.814730e+06 | 9.504995 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 233678 | 0.1300 | 1.223988e+06 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.077398 | 909.727730 | 1.000000 | CN | 100 | -4.398391e+05 | 4.398391e+05 | 0.000000 | 0.000000 | 0 | 34042.817785 | 0.077398 | -8.062054e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 546 | @SINOT45 | 9.667414e+05 | 1.552998e-02 | 0.00775 | 20.526700 | 0.000000 | -0.000000 | 1.553572e-02 | 0.015600 | 6.417392e-05 | 1.00000 | 2.516944e-02 | 5700 | 1379900 | 1385600 | 0.700588 | 5.091700 | 2.056470e+07 | 14.383935 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2235489 | 0.1025 | 1.566157e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.154440 | 773.268759 | 1.000000 | CN | 100 | 9.707347e+05 | 9.707347e+05 | 3993.351487 | 3993.351487 | 1 | 149919.990018 | 0.154440 | 7.708174e+05 | 3170.943292 | 616.732061 | 0 | 0.000000 |
| 547 | @STUNN1 | -9.028781e+05 | -1.450407e-02 | 0.00775 | -0.000000 | 0.085000 | 210.259290 | -1.450942e-02 | -0.014509 | 0.000000e+00 | 1.00000 | 8.340782e-02 | 0 | -1053300 | -1053300 | 0.857190 | 6.237600 | 1.762470e+07 | 15.101906 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5001551 | 0.0850 | 4.287279e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.003235 | 1670.953477 | 1.000000 | CN | 100 | -9.028781e+05 | 9.028781e+05 | 0.000000 | 0.000000 | 0 | 2920.856470 | 0.003235 | -8.126831e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @SUZHO65 | -1.146832e+06 | -1.842301e-02 | 0.00775 | -0.000000 | 0.143829 | 451.911286 | -1.842981e-02 | -0.018215 | 2.147961e-04 | 1.00000 | 1.843081e-02 | 1400 | -120122 | -118722 | 9.547228 | 69.313096 | 3.003973e+06 | 28.602487 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517195 | 1.415921 | 0.415921 | -0.108866 | 2375.595301 | 1.000000 | CN | 100 | -1.133466e+06 | 1.133466e+06 | 13366.118650 | 13366.118650 | 1 | 123395.412642 | 0.108866 | -1.719689e+06 | 20279.004548 | -1455.110070 | 0 | 0.000000 |
| 549 | @SUZHO84 | -8.086094e+04 | -1.298971e-03 | 0.00775 | -0.000000 | 0.170000 | 37.661258 | -1.299451e-03 | -0.001299 | 0.000000e+00 | 1.00000 | 1.300451e-03 | 0 | -27455 | -27455 | 2.945217 | 21.308503 | 6.255899e+06 | 18.311973 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610249 | 1.490082 | 0.490082 | -0.031941 | 534.398825 | 1.000000 | CN | 100 | -8.086094e+04 | 8.086094e+04 | 0.000000 | 0.000000 | 0 | 2582.743384 | 0.031941 | -1.302062e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 550 | @SZBEA1 | -1.902036e+05 | -3.055479e-03 | 0.00775 | -0.000000 | 0.150000 | 78.165852 | -3.056608e-03 | -0.003057 | 0.000000e+00 | 1.00000 | 3.299307e-03 | 0 | -157700 | -157700 | 1.206110 | 8.758400 | 1.377330e+07 | 16.571251 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 12470 | 0.2050 | 1.504019e+04 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.024818 | 730.061474 | 1.000000 | CN | 100 | -1.902036e+05 | 1.902036e+05 | 0.000000 | 0.000000 | 0 | 4720.512839 | 0.024818 | -2.947048e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 551 | @SZHEN2 | 7.027655e+05 | 1.128941e-02 | 0.00775 | 14.921733 | 0.000000 | -0.000000 | 1.129358e-02 | 0.011294 | 0.000000e+00 | 1.00000 | 4.503707e-02 | 0 | 1353400 | 1353400 | 0.519259 | 3.766100 | 1.925040e+07 | 9.959189 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 5397034 | 0.0125 | 2.802460e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.152931 | 931.487901 | 1.000000 | CN | 100 | 7.027655e+05 | 7.027655e+05 | 0.000000 | 0.000000 | 0 | 107474.540481 | 0.152931 | 8.045191e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @TIANN5 | 3.855596e+02 | 6.193729e-06 | 0.00775 | 0.008187 | 0.000000 | -0.000000 | 6.196017e-06 | 0.000000 | -6.196017e-06 | 1.00000 | 8.669101e-03 | 0 | 98 | 98 | 3.934282 | 28.389695 | 7.357402e+06 | 28.693114 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 137100 | 0.0475 | 5.393901e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.103895 | 688.412795 | 1.000000 | CN | 100 | 3.855596e+02 | 3.855596e+02 | 0.000000 | 0.000000 | 0 | 40.057564 | 0.103895 | 5.099914e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 553 | @TONGK14 | -6.764218e+05 | -1.086621e-02 | 0.00775 | -0.000000 | 0.165000 | 305.779725 | -1.087023e-02 | -0.010870 | 0.000000e+00 | 1.00000 | 3.963391e-02 | 0 | -390800 | -390800 | 1.730864 | 12.566301 | 2.367930e+07 | 40.876039 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1034059 | 0.1775 | 1.789816e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.048638 | 2705.526040 | 1.000000 | CN | 100 | -6.764218e+05 | 6.764218e+05 | 0.000000 | 0.000000 | 0 | 32899.573419 | 0.048638 | -1.074882e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 554 | @XIAME55 | 2.144945e+05 | 3.445694e-03 | 0.00775 | 4.554335 | 0.000000 | -0.000000 | 3.446967e-03 | 0.003646 | 1.990650e-04 | 1.00000 | 8.605671e-03 | 5700 | 98700 | 104400 | 2.173196 | 15.719201 | 7.401020e+06 | 15.981389 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 246385 | 0.1625 | 5.354430e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.147113 | 760.290090 | 1.000000 | CN | 100 | 2.268817e+05 | 2.268817e+05 | 12387.218738 | 12387.218738 | 1 | 33377.180634 | 0.147113 | 3.684034e+05 | 20113.976518 | 1822.317333 | 0 | 0.000000 |
| 555 | @XIAME6 | 6.802270e+05 | 1.092734e-02 | 0.00775 | 14.443175 | 0.000000 | -0.000000 | 1.093138e-02 | 0.010931 | 0.000000e+00 | 1.00000 | 8.628644e-02 | 0 | 41500 | 41500 | 16.391011 | 119.050100 | 1.677854e+06 | 27.439513 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 327575 | 0.0600 | 5.369286e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.137479 | 2102.147214 | 1.000000 | CN | 100 | 6.802270e+05 | 6.802270e+05 | 0.000000 | 0.000000 | 0 | 93516.865458 | 0.137479 | 8.475273e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 556 | @XINHU8 | 8.117645e+04 | 1.304039e-03 | 0.00775 | 1.723610 | 0.000000 | -0.000000 | 1.304521e-03 | 0.001305 | 0.000000e+00 | 1.00000 | 1.579274e-02 | 0 | 24100 | 24100 | 3.368318 | 24.311402 | 9.843899e+06 | 32.875292 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 291740 | 0.0825 | 9.826730e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.119130 | 681.819616 | 1.000000 | CN | 100 | 8.117645e+04 | 8.117645e+04 | 0.000000 | 0.000000 | 0 | 9670.513085 | 0.119130 | 1.539019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @XJELE1 | 5.545689e+05 | 8.908737e-03 | 0.00775 | 11.775092 | 0.000000 | -0.000000 | 8.912027e-03 | 0.008912 | 0.000000e+00 | 1.00000 | 5.459540e-02 | 0 | 160200 | 160200 | 3.461728 | 25.160004 | 1.584375e+07 | 54.759712 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 981373 | 0.0500 | 3.397247e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.167235 | 2186.780701 | 1.000000 | CN | 100 | 5.545689e+05 | 5.545689e+05 | 0.000000 | 0.000000 | 0 | 92743.315524 | 0.167235 | 5.032215e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 558 | @YANTA14 | -1.841217e+04 | -2.957778e-04 | 0.00775 | -0.000000 | 0.062500 | 3.152769 | -2.958871e-04 | -0.000296 | 0.000000e+00 | 1.00000 | 1.008897e-01 | 0 | -3835 | -3835 | 4.801087 | 34.909806 | 1.056840e+07 | 50.681459 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1303786 | 0.0800 | 6.259591e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.019119 | 4915.620633 | 1.000000 | CN | 100 | -1.841217e+04 | 1.841217e+04 | 0.000000 | 0.000000 | 0 | -352.024764 | 0.019119 | -2.081731e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @YANTA18 | 8.025833e+04 | 1.289290e-03 | 0.00775 | 1.704115 | 0.000000 | -0.000000 | 1.289767e-03 | 0.001290 | 0.000000e+00 | 1.00000 | 8.106384e-03 | 0 | 53650 | 53650 | 1.495961 | 10.785000 | 1.821880e+07 | 26.991835 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 337157 | 0.1725 | 5.043739e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.126217 | 918.325926 | 1.000000 | CN | 100 | 8.025833e+04 | 8.025833e+04 | 0.000000 | 0.000000 | 0 | 10129.987063 | 0.126217 | 1.601173e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 560 | @YEALI1 | 5.725121e+05 | 9.196981e-03 | 0.00775 | 12.156078 | 0.000000 | -0.000000 | 9.200378e-03 | 0.009200 | 0.000000e+00 | 1.00000 | 1.364452e-01 | 0 | 101675 | 101675 | 5.630805 | 40.889008 | 7.491543e+06 | 42.079476 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1507869 | 0.0150 | 8.490516e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.211075 | 7116.294589 | 1.000000 | CN | 100 | 5.725121e+05 | 5.725121e+05 | 0.000000 | 0.000000 | 0 | 120843.131400 | 0.211075 | 7.740556e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 561 | @YUNNA1 | 5.831974e+05 | 9.368633e-03 | 0.00775 | 12.382958 | 0.000000 | -0.000000 | 9.372093e-03 | 0.009372 | 0.000000e+00 | 1.00000 | 2.802982e-01 | 0 | 198200 | 198200 | 2.942469 | 21.328293 | 2.195077e+07 | 64.312947 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 5927695 | 0.0125 | 1.744206e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.136045 | 3346.422951 | 1.000000 | CN | 100 | 5.831974e+05 | 5.831974e+05 | 0.000000 | 0.000000 | 0 | 79341.042471 | 0.136045 | 6.207994e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 562 | @YUNNA2 | 4.563919e+05 | 7.331597e-03 | 0.00775 | 9.690514 | 0.000000 | -0.000000 | 7.334306e-03 | 0.007334 | 0.000000e+00 | 1.00000 | 1.186578e-01 | 0 | 207000 | 207000 | 2.204792 | 16.028901 | 3.699971e+07 | 81.469406 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3348913 | 0.0275 | 7.383656e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.126883 | 4434.749453 | 1.000000 | CN | 100 | 4.563919e+05 | 4.563919e+05 | 0.000000 | 0.000000 | 0 | 57908.266442 | 0.126883 | 6.603629e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 563 | @ZHEJI110 | 6.255354e+05 | 1.004876e-02 | 0.00775 | 13.281915 | 0.000000 | -0.000000 | 1.005247e-02 | 0.010094 | 4.116888e-05 | 1.00000 | 2.727069e-02 | 1700 | 415100 | 416800 | 1.506951 | 10.928200 | 1.042210e+07 | 15.645751 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1126056 | 0.0975 | 1.696911e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.187370 | 1176.490936 | 1.000000 | CN | 100 | 6.280972e+05 | 6.280972e+05 | 2561.816746 | 2561.816746 | 1 | 117686.877420 | 0.187370 | 6.548373e+05 | 2670.881497 | 480.008857 | 0 | 0.000000 |
| 564 | @ZHEJI148 | -8.658185e+05 | -1.390873e-02 | 0.00775 | -0.000000 | 0.025000 | 59.302637 | -1.391387e-02 | -0.013914 | 0.000000e+00 | 1.00000 | 8.268193e-02 | 0 | -1107700 | -1107700 | 0.781636 | 5.627800 | 6.896731e+07 | 53.318072 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5474629 | 0.0200 | 4.279169e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.048458 | 3249.032961 | 1.000000 | CN | 100 | -8.658185e+05 | 8.658185e+05 | 0.000000 | 0.000000 | 0 | 41955.809806 | 0.048458 | -5.152553e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @ZHEJI149 | 6.456040e+05 | 1.037115e-02 | 0.00775 | 13.708031 | 0.000000 | -0.000000 | 1.037498e-02 | 0.010375 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 211700 | 211700 | 3.049618 | 21.966004 | 1.330826e+07 | 40.157334 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.170969 | 1.878305 | 0.878305 | 0.124913 | 974.005903 | 1.000000 | CN | 100 | 6.456040e+05 | 6.456040e+05 | 0.000000 | 0.000000 | 0 | 80644.423133 | 0.124913 | 1.401587e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 566 | @ZHEJI19 | 2.546744e+05 | 4.091156e-03 | 0.00775 | 5.407471 | 0.000000 | -0.000000 | 4.092667e-03 | 0.004093 | 0.000000e+00 | 1.00000 | 1.220239e-02 | 0 | 64800 | 64800 | 3.930161 | 28.210206 | 2.627839e+08 | 1018.350896 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 193187 | 0.1850 | 7.592560e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.122741 | 3481.271341 | 1.000000 | CN | 100 | 2.546744e+05 | 2.546744e+05 | 0.000000 | 0.000000 | 0 | 31258.938641 | 0.122741 | 4.884240e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 567 | @ZHEJI195 | 2.211791e+05 | 3.553078e-03 | 0.00775 | 4.696269 | 0.000000 | -0.000000 | 3.554391e-03 | 0.003554 | 0.000000e+00 | 1.00000 | 1.408143e-02 | 0 | 82400 | 82400 | 2.684213 | 19.466294 | 3.032286e+06 | 8.108601 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 326421 | 0.0625 | 8.761833e+05 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.091343 | 2379.331726 | 1.000000 | CN | 100 | 2.211791e+05 | 2.211791e+05 | 0.000000 | 0.000000 | 0 | 20203.203828 | 0.091343 | 2.505378e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @ZHEJI305 | 9.497637e+03 | 1.525725e-04 | 0.00775 | 0.201662 | 0.000000 | -0.000000 | 1.526288e-04 | 0.000000 | -1.526288e-04 | 1.00000 | 4.833072e-04 | -700 | 700 | 0 | 13.568054 | 93.726304 | 5.379781e+07 | 692.657569 | 300718.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 2212 | 0.2050 | 3.001253e+04 | GS | connect | availability | 0 | 2.113943 | 1.876810 | 0.876810 | 0.048967 | 4053.850001 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9497.637453 | 9497.637453 | -1 | 0.000000 | 0.048967 | 0.000000e+00 | -20077.468837 | -465.075241 | 0 | 0.000000 |
| 569 | @ZHUHA19 | 1.578658e+02 | 2.535996e-06 | 0.00775 | 0.003352 | 0.000000 | -0.000000 | 2.536933e-06 | 0.000000 | -2.536933e-06 | 1.00000 | 1.080060e-01 | 0 | 68 | 68 | 2.321555 | 16.859208 | 8.583563e+06 | 19.879124 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2894967 | 0.0100 | 6.720826e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.087244 | 2015.638122 | 1.000000 | CN | 100 | 1.578658e+02 | 1.578658e+02 | 0.000000 | 0.000000 | 0 | 13.772828 | 0.087244 | 3.002034e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 570 | @ZHUZH16 | 1.276691e+04 | 2.050909e-04 | 0.00775 | 0.271078 | 0.000000 | -0.000000 | 2.051667e-04 | 0.000205 | 0.000000e+00 | 1.00000 | 1.419919e-02 | 0 | 3100 | 3100 | 4.118357 | 29.645402 | 4.333500e+06 | 17.647720 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 214530 | 0.1450 | 8.835112e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.134788 | 1696.103689 | 1.000000 | CN | 100 | 1.276691e+04 | 1.276691e+04 | 0.000000 | 0.000000 | 0 | 1720.822902 | 0.134788 | 2.801336e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 571 | @ZHUZH19 | 1.620552e+05 | 2.603296e-03 | 0.00775 | 3.440897 | 0.000000 | -0.000000 | 2.604257e-03 | 0.002604 | 0.000000e+00 | 1.00000 | 7.265537e-02 | 0 | 26983 | 26983 | 6.005825 | 43.412903 | 6.486317e+06 | 38.682049 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 752780 | 0.0425 | 4.521065e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.180593 | 1617.736896 | 1.000000 | CN | 100 | 1.620552e+05 | 1.620552e+05 | 0.000000 | 0.000000 | 0 | 29265.978036 | 0.180593 | 2.158238e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @ZIBOQ1 | 5.761746e+04 | 9.255816e-04 | 0.00775 | 1.223384 | 0.000000 | -0.000000 | 9.259235e-04 | 0.000926 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 87200 | 87200 | 0.660751 | 4.789200 | 1.164676e+07 | 7.662326 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500707 | 1.442944 | 0.442944 | 0.109911 | 882.852421 | 1.000000 | CN | 100 | 5.761746e+04 | 5.761746e+04 | 0.000000 | 0.000000 | 0 | 6332.784744 | 0.109911 | 8.646690e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @BEIJI16 | -5.221809e+04 | -8.388449e-04 | 0.00775 | -0.000000 | 0.085000 | 12.160378 | -8.391547e-04 | -0.000839 | 0.000000e+00 | 1.00000 | 8.401547e-04 | 0 | -21048 | -21048 | 2.480905 | 18.025803 | 3.619305e+06 | 8.962151 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767453 | 1.600124 | 0.600124 | 0.042576 | 716.280614 | 1.000000 | CN | 100 | -5.221809e+04 | 5.221809e+04 | 0.000000 | 0.000000 | 0 | -2223.231717 | 0.042576 | -9.229303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @RONGS1 | -4.106966e+05 | -6.597536e-03 | 0.00775 | -0.000000 | 0.090000 | 101.267658 | -6.599973e-03 | -0.006600 | 0.000000e+00 | 1.00000 | 6.255373e-02 | 0 | -336300 | -336300 | 1.221221 | 8.837900 | 1.421419e+07 | 17.256933 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2851059 | 0.0900 | 3.481773e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.033900 | 4575.236037 | 1.000000 | CN | 100 | -4.106966e+05 | 4.106966e+05 | 0.000000 | 0.000000 | 0 | 13922.771606 | 0.033900 | -5.327678e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 575 | @FORTU131 | 1.192201e+03 | 1.915183e-05 | 0.00775 | 0.025314 | 0.000000 | -0.000000 | 1.915891e-05 | 0.000000 | -1.915891e-05 | 1.00000 | 4.466471e-03 | 0 | 53 | 53 | 22.494367 | 162.881810 | 3.792785e+06 | 84.863958 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 12353 | 0.1925 | 2.778729e+05 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.179954 | 4115.177122 | 1.000000 | CN | 100 | 1.192201e+03 | 1.192201e+03 | 0.000000 | 0.000000 | 0 | 214.541570 | 0.179954 | 3.735506e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @KUNMI6 | -8.525361e+04 | -1.369536e-03 | 0.00775 | -0.000000 | 0.207500 | 48.466095 | -1.370042e-03 | -0.001370 | 0.000000e+00 | 1.00000 | 1.371042e-03 | 0 | -117318 | -117318 | 0.726688 | 5.256900 | 1.449290e+07 | 10.465921 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.329012 | 1.247357 | 0.247357 | -0.108675 | 338.433266 | 1.000000 | CN | 100 | -8.525361e+04 | 8.525361e+04 | 0.000000 | 0.000000 | 0 | 9264.964527 | 0.108675 | -1.133031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 577 | @SHANG297 | 6.200792e+05 | 9.961111e-03 | 0.00775 | 13.166065 | 0.000000 | -0.000000 | 9.964791e-03 | 0.009784 | -1.805788e-04 | 1.00000 | 1.364301e-01 | -400 | 22073 | 21673 | 28.092202 | 203.843910 | 1.067409e+06 | 29.889667 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 302204 | 0.0800 | 8.489576e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.089820 | 5771.685067 | 1.000000 | CN | 100 | 6.088423e+05 | 6.088423e+05 | -11236.880839 | 11236.880839 | -1 | 54686.189570 | 0.089820 | 7.438637e+05 | -13728.856169 | -1009.296167 | 0 | 0.000000 |
| 578 | @BEIJI135 | -1.948228e+05 | -3.129684e-03 | 0.00775 | -0.000000 | 0.130000 | 69.388944 | -3.130840e-03 | -0.003131 | 0.000000e+00 | 1.00000 | 2.018198e-02 | 0 | -86689 | -86689 | 2.247376 | 16.300004 | 2.437706e+07 | 54.583514 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 472097 | 0.1700 | 1.060980e+06 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.009377 | 1253.862301 | 1.000000 | CN | 100 | -1.948228e+05 | 1.948228e+05 | 0.000000 | 0.000000 | 0 | 1826.906825 | 0.009377 | -4.326883e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 579 | @BEIJI99 | 4.066600e+05 | 6.532691e-03 | 0.00775 | 8.634562 | 0.000000 | -0.000000 | 6.535104e-03 | 0.006535 | 0.000000e+00 | 1.00000 | 1.805314e-02 | 0 | 189400 | 189400 | 2.147096 | 15.544100 | 1.038522e+07 | 22.175506 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 523186 | 0.1100 | 1.123331e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.150111 | 1037.890954 | 1.000000 | CN | 100 | 4.066600e+05 | 4.066600e+05 | 0.000000 | 0.000000 | 0 | 61044.127528 | 0.150111 | 3.890778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 580 | @SHENZ329 | 6.926754e+02 | 1.112732e-05 | 0.00775 | 0.014707 | 0.000000 | -0.000000 | 1.113143e-05 | 0.000000 | -1.113143e-05 | 1.00000 | 1.000000e-06 | 0 | 40 | 40 | 17.316885 | 123.000600 | 1.437535e+07 | 242.894784 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.084585 | 2246.171444 | 1.000000 | CN | 100 | 6.926754e+02 | 6.926754e+02 | 0.000000 | 0.000000 | 0 | 58.589608 | 0.084585 | 1.411169e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 581 | @JIANG98 | -1.902754e+06 | -3.056633e-02 | 0.00775 | -0.000000 | 0.105000 | 547.367659 | -3.057762e-02 | -0.029955 | 6.224252e-04 | 1.00000 | 5.808092e-02 | 7900 | -388100 | -380200 | 4.902742 | 35.438508 | 2.446246e+07 | 119.088032 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 349067 | 0.1400 | 1.711386e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.118768 | 7911.039690 | 1.000000 | CN | 100 | -1.864023e+06 | 1.864023e+06 | 38731.663272 | 38731.663272 | 1 | 221386.031387 | 0.118768 | -3.300543e+06 | 68580.462305 | -4600.077980 | 0 | 0.000000 |
| 582 | @ANHUI42 | 1.055477e+05 | 1.695545e-03 | 0.00775 | 2.241081 | 0.000000 | -0.000000 | 1.696172e-03 | 0.001696 | 0.000000e+00 | 1.00000 | 2.024272e-02 | 0 | 141500 | 141500 | 0.745920 | 5.423800 | 1.452164e+07 | 10.819617 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1688628 | 0.0700 | 1.259582e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.114908 | 908.907066 | 1.000000 | CN | 100 | 1.055477e+05 | 1.055477e+05 | 0.000000 | 0.000000 | 0 | 12128.235032 | 0.114908 | 1.416737e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @ANKER10 | 2.849997e+05 | 4.578308e-03 | 0.00775 | 6.051363 | 0.000000 | -0.000000 | 4.579999e-03 | 0.004580 | 0.000000e+00 | 1.00000 | 1.118807e-01 | 0 | 18519 | 18519 | 15.389581 | 110.643100 | 3.002729e+06 | 45.638666 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 452380 | 0.0350 | 6.961939e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.160517 | 8178.188544 | 1.000000 | CN | 100 | 2.849997e+05 | 2.849997e+05 | 0.000000 | 0.000000 | 0 | 45747.320416 | 0.160517 | 3.913893e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @BEIJI307 | 4.407818e+05 | 7.080832e-03 | 0.00775 | 9.359065 | 0.000000 | -0.000000 | 7.083447e-03 | 0.010065 | 2.981317e-03 | 1.00000 | 2.545071e-01 | 3700 | 8791 | 12491 | 50.140116 | 364.455330 | 5.142504e+06 | 257.460979 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 315858 | 0.0525 | 1.583716e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.274803 | 11131.721921 | 1.000000 | CN | 100 | 6.263002e+05 | 6.263002e+05 | 185518.429982 | 185518.429982 | 1 | 172109.432510 | 0.274803 | 1.374397e+06 | 407114.769509 | 50981.098414 | 0 | 0.000000 |
| 585 | @BEIJI317 | -1.748039e+04 | -2.808094e-04 | 0.00775 | -0.000000 | 0.142500 | 6.824535 | -2.809132e-04 | -0.000286 | -5.194400e-06 | 1.00000 | 9.217075e-04 | -100 | -5408 | -5508 | 3.232320 | 22.689103 | 1.188640e+07 | 37.047590 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 12317 | 0.1400 | 3.981249e+04 | GS | connect | availability | 100 | 1.765837 | 1.619984 | 0.619984 | -0.008644 | 1072.657105 | 1.000000 | CN | 100 | -1.780362e+04 | 1.780362e+04 | -323.232023 | 323.232023 | -1 | 153.892728 | 0.008644 | -3.143830e+04 | -570.775152 | 2.793986 | -100 | -323.232023 |
| 586 | @FIRST395 | 3.700291e+05 | 5.944243e-03 | 0.00775 | 7.856783 | 0.000000 | -0.000000 | 5.946439e-03 | 0.005946 | 0.000000e+00 | 1.00000 | 6.097214e-04 | 0 | 179100 | 179100 | 2.066048 | 15.043500 | 1.458179e+07 | 30.133688 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 18334 | 0.1450 | 3.787892e+04 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.155004 | 377.934471 | 1.000000 | CN | 100 | 3.700291e+05 | 3.700291e+05 | 0.000000 | 0.000000 | 0 | 57356.160801 | 0.155004 | 3.982925e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @HEILO9 | 8.635323e+04 | 1.387201e-03 | 0.00775 | 1.833528 | 0.000000 | -0.000000 | 1.387713e-03 | 0.001388 | 0.000000e+00 | 1.00000 | 4.506195e-02 | 0 | 44300 | 44300 | 1.949283 | 14.122600 | 1.198353e+07 | 23.248333 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1438482 | 0.0725 | 2.804008e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.094121 | 1247.473098 | 1.000000 | CN | 100 | 8.635323e+04 | 8.635323e+04 | 0.000000 | 0.000000 | 0 | 8127.690443 | 0.094121 | 6.941357e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @RAIFF3281 | 7.204133e+04 | 1.157290e-03 | 0.00775 | 1.529645 | 0.000000 | -0.000000 | 1.157718e-03 | 0.001158 | 0.000000e+00 | 1.00000 | 9.219348e-03 | 0 | 44900 | 44900 | 1.604484 | 11.615800 | 1.076050e+07 | 17.170148 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 357517 | 0.1850 | 5.736303e+05 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.092708 | 2728.979036 | 1.000000 | CN | 100 | 7.204133e+04 | 7.204133e+04 | 0.000000 | 0.000000 | 0 | 6678.822338 | 0.092708 | 1.235088e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @SANJI2 | -1.926089e+04 | -3.094118e-04 | 0.00775 | -0.000000 | 0.097500 | 5.145031 | -3.095261e-04 | -0.000310 | 0.000000e+00 | 1.00000 | 9.805123e-03 | 0 | -6620 | -6620 | 2.909499 | 21.189805 | 1.015304e+07 | 29.553950 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 203066 | 0.1175 | 5.908204e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | 0.005972 | 1446.402214 | 1.000000 | CN | 100 | -1.926089e+04 | 1.926089e+04 | 0.000000 | 0.000000 | 0 | -115.026954 | 0.005972 | -2.109200e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @SHANG411 | -3.453153e+05 | -5.547234e-03 | 0.00775 | -0.000000 | 0.152500 | 144.275579 | -5.549283e-03 | -0.005549 | 0.000000e+00 | 1.00000 | 2.196785e-01 | 0 | -19298 | -19298 | 17.893840 | 130.217700 | 4.118156e+06 | 73.665694 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 744645 | 0.1525 | 1.332456e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.013485 | 7521.149026 | 1.000000 | CN | 100 | -3.453153e+05 | 3.453153e+05 | 0.000000 | 0.000000 | 0 | 4656.654216 | 0.013485 | -4.440913e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @VERIS21 | -3.932396e+05 | -6.317102e-03 | 0.00775 | -0.000000 | 0.150000 | 161.605310 | -6.319435e-03 | -0.006307 | 1.230276e-05 | 1.00000 | 3.462060e-02 | 100 | -51366 | -51266 | 7.655640 | 55.451706 | 1.306628e+07 | 99.531239 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 230031 | 0.1650 | 1.761034e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.037242 | 2949.514422 | 1.000000 | CN | 100 | -3.924740e+05 | 3.924740e+05 | 765.563966 | 765.563966 | 1 | 14616.516784 | 0.037242 | -9.129486e+05 | 1780.807089 | -28.511132 | 0 | 0.000000 |
| 592 | @WHITE34 | -4.897234e+04 | -7.867042e-04 | 0.00775 | -0.000000 | 0.152500 | 20.461044 | -7.869948e-04 | -0.000787 | 0.000000e+00 | 1.00000 | 8.571538e-03 | 0 | -42900 | -42900 | 1.141546 | 8.316000 | 4.453301e+06 | 5.087319 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 424290 | 0.1425 | 4.843467e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.033675 | 344.920706 | 1.000000 | CN | 100 | -4.897234e+04 | 4.897234e+04 | 0.000000 | 0.000000 | 0 | -1649.120606 | 0.033675 | -5.984705e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 593 | @WUJIA1 | -3.326336e+05 | -5.343512e-03 | 0.00775 | -0.000000 | 0.125000 | 113.915633 | -5.345486e-03 | -0.005345 | 0.000000e+00 | 1.00000 | 8.442299e-03 | 0 | -263200 | -263200 | 1.263806 | 9.168000 | 1.376575e+07 | 17.336718 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 152431 | 0.1375 | 1.926432e+05 | GS | connect | availability | 0 | 1.279229 | 1.274080 | 0.274080 | -0.099477 | 2924.355248 | 1.000000 | CN | 100 | -3.326336e+05 | 3.326336e+05 | 0.000000 | 0.000000 | 0 | 33089.442445 | 0.099477 | -4.255145e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 594 | @YANTA13 | -1.961003e+05 | -3.150206e-03 | 0.00775 | -0.000000 | 0.152500 | 81.932330 | -3.151370e-03 | -0.003558 | -4.061964e-04 | 1.00000 | 3.888813e-03 | -18200 | -141200 | -159400 | 1.388813 | 10.050500 | 2.336463e+07 | 32.258118 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 32997 | 0.1725 | 4.582665e+04 | GS | connect | availability | 18200 | 1.717052 | 1.561035 | 0.561035 | -0.077481 | 814.959545 | 1.000000 | CN | 100 | -2.213767e+05 | 2.213767e+05 | -25276.388118 | 25276.388118 | -1 | 17152.474976 | 0.077481 | -3.801153e+05 | -43400.868689 | 1958.438172 | -18200 | -25276.388118 |
| 595 | @YUNNA15 | 6.712292e+04 | 1.078280e-03 | 0.00775 | 1.425213 | 0.000000 | -0.000000 | 1.078678e-03 | 0.001079 | 0.000000e+00 | 1.00000 | 3.054593e-02 | 0 | 88200 | 88200 | 0.761031 | 5.517300 | 5.301781e+07 | 40.182858 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2497560 | 0.0900 | 1.900720e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.091913 | 2402.270706 | 1.000000 | CN | 100 | 6.712292e+04 | 6.712292e+04 | 0.000000 | 0.000000 | 0 | 6169.440979 | 0.091913 | 9.119943e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @ZHEJI344 | -4.386757e+05 | -7.046999e-03 | 0.00775 | -0.000000 | 0.143422 | 172.371881 | -7.049602e-03 | -0.007050 | 0.000000e+00 | 1.00000 | 7.050602e-03 | 0 | -106981 | -106981 | 4.100501 | 29.779297 | 2.990087e+06 | 12.231810 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514563 | 1.434277 | 0.434277 | -0.099479 | 421.597098 | 1.000000 | CN | 100 | -4.386757e+05 | 4.386757e+05 | 0.000000 | 0.000000 | 0 | 43639.067228 | 0.099479 | -6.644022e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 597 | @ZHEJI41 | 1.644507e+05 | 2.641779e-03 | 0.00775 | 3.491762 | 0.000000 | -0.000000 | 2.642754e-03 | 0.002643 | 0.000000e+00 | 1.00000 | 2.646123e-01 | 0 | 55500 | 55500 | 2.963076 | 21.458298 | 2.193514e+07 | 64.658891 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 5557053 | 0.0150 | 1.646597e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.117616 | 4553.390873 | 1.000000 | CN | 100 | 1.644507e+05 | 1.644507e+05 | 0.000000 | 0.000000 | 0 | 19342.080373 | 0.117616 | 1.481306e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 598 | @ZHEJI96 | 3.823654e+05 | 6.142416e-03 | 0.00775 | 8.118717 | 0.000000 | -0.000000 | 6.144685e-03 | 0.006145 | 0.000000e+00 | 1.00000 | 1.212702e-02 | 0 | 237700 | 237700 | 1.608605 | 11.687101 | 7.009949e+06 | 11.254187 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 469081 | 0.1000 | 7.545660e+05 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.121716 | 1203.651971 | 1.000000 | CN | 100 | 3.823654e+05 | 3.823654e+05 | 0.000000 | 0.000000 | 0 | 46539.930943 | 0.121716 | 6.353683e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 599 | @ZHONG80 | -2.407504e+05 | -3.867477e-03 | 0.00775 | -0.000000 | 0.162500 | 107.183418 | -3.868906e-03 | -0.003869 | 0.000000e+00 | 1.00000 | 1.423683e-02 | 0 | -95300 | -95300 | 2.526238 | 18.422196 | 9.838305e+06 | 24.897409 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 255361 | 0.1675 | 6.451026e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.016888 | 957.740993 | 1.000000 | CN | 100 | -2.407504e+05 | 2.407504e+05 | 0.000000 | 0.000000 | 0 | 4065.741552 | 0.016888 | -3.035043e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 600 | @CAMBR63 | -1.895537e+05 | -3.045039e-03 | 0.00775 | -0.000000 | 0.097500 | 50.634205 | -3.046164e-03 | -0.003046 | 0.000000e+00 | 1.00000 | 8.051308e-02 | 0 | -2206 | -2206 | 85.926424 | 624.149420 | 6.238695e+06 | 534.902709 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 56100 | 0.1400 | 4.820472e+06 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | -0.006167 | 27620.338752 | 1.000000 | CN | 100 | -1.895537e+05 | 1.895537e+05 | 0.000000 | 0.000000 | 0 | 1168.993664 | 0.006167 | -3.080846e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 601 | @FOCUS60 | 9.296249e+03 | 1.493373e-04 | 0.00775 | 0.197386 | 0.000000 | -0.000000 | 1.493925e-04 | 0.000000 | -1.493925e-04 | 1.00000 | 1.000000e-06 | -3700 | 3700 | 0 | 2.512500 | 18.354706 | 9.887410e+06 | 24.930010 | 300203.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.126435 | 823.040783 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -9296.249236 | 9296.249236 | -1 | 0.000000 | 0.126435 | 0.000000e+00 | -23243.162655 | -1175.374563 | 0 | 0.000000 |
| 602 | @GUODI1 | 2.744391e+05 | 4.408660e-03 | 0.00775 | 5.827131 | 0.000000 | -0.000000 | 4.410289e-03 | 0.004410 | 0.000000e+00 | 1.00000 | 1.360563e-02 | 0 | 275180 | 275180 | 0.997308 | 7.253100 | 1.194134e+07 | 11.897874 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 848861 | 0.1000 | 8.465755e+05 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.125498 | 466.144583 | 1.000000 | CN | 100 | 2.744391e+05 | 2.744391e+05 | 0.000000 | 0.000000 | 0 | 34441.424866 | 0.125498 | 3.113596e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 603 | @HENAN3 | 9.432344e+05 | 1.515236e-02 | 0.00775 | 20.027579 | 0.000000 | -0.000000 | 1.515796e-02 | 0.015158 | 0.000000e+00 | 1.00000 | 1.956347e-01 | 0 | 264600 | 264600 | 3.564756 | 25.888199 | 1.064233e+07 | 37.846959 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3415017 | 0.0200 | 1.217370e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.109673 | 3705.200557 | 1.000000 | CN | 100 | 9.432344e+05 | 9.432344e+05 | 0.000000 | 0.000000 | 0 | 103447.621235 | 0.109673 | 6.551751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @LIVZO2 | 2.416671e+05 | 3.882203e-03 | 0.00775 | 5.131289 | 0.000000 | -0.000000 | 3.883637e-03 | 0.003884 | 0.000000e+00 | 1.00000 | 1.202874e-01 | 0 | 48800 | 48800 | 4.952196 | 35.741395 | 5.237598e+06 | 25.715569 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1511463 | 0.0375 | 7.485060e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.152583 | 1885.324568 | 1.000000 | CN | 100 | 2.416671e+05 | 2.416671e+05 | 0.000000 | 0.000000 | 0 | 36874.250539 | 0.152583 | 1.885619e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @PUYAN2 | 8.211715e+04 | 1.319151e-03 | 0.00775 | 1.743583 | 0.000000 | -0.000000 | 1.319638e-03 | 0.001320 | 0.000000e+00 | 1.00000 | 2.774945e-03 | 0 | 40500 | 40500 | 2.027584 | 14.627800 | 4.074166e+06 | 8.186725 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 85133 | 0.2050 | 1.726143e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.081439 | 389.716197 | 1.000000 | CN | 100 | 8.211715e+04 | 8.211715e+04 | 0.000000 | 0.000000 | 0 | 6687.532688 | 0.081439 | 1.489445e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @SHAND117 | -1.517715e+05 | -2.438096e-03 | 0.00775 | -0.000000 | 0.140000 | 58.213721 | -2.438997e-03 | -0.002439 | 0.000000e+00 | 1.00000 | 2.672603e-02 | 0 | -19666 | -19666 | 7.717456 | 55.865601 | 3.051372e+07 | 234.170419 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 195822 | 0.1425 | 1.511248e+06 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.032806 | 5181.328849 | 1.000000 | CN | 100 | -1.517715e+05 | 1.517715e+05 | 0.000000 | 0.000000 | 0 | 4978.958044 | 0.032806 | -2.969101e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @SHENZ271 | 1.124562e+06 | 1.806526e-02 | 0.00775 | 23.877694 | 0.000000 | -0.000000 | 1.807193e-02 | 0.018072 | 0.000000e+00 | 1.00000 | 1.847455e-02 | 0 | 125500 | 125500 | 8.960656 | 64.571305 | 1.484664e+07 | 131.692258 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 128289 | 0.1400 | 1.149554e+06 | GS | connect | availability | 0 | 2.423791 | 2.138085 | 1.138085 | 0.150711 | 3115.755853 | 1.000000 | CN | 100 | 1.124562e+06 | 1.124562e+06 | 0.000000 | 0.000000 | 0 | 169483.959352 | 0.150711 | 2.725704e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 608 | @TONGH5 | -2.504368e+04 | -4.023082e-04 | 0.00775 | -0.000000 | 0.155000 | 10.634989 | -4.024568e-04 | -0.000402 | 0.000000e+00 | 1.00000 | 1.214916e-02 | 0 | -23800 | -23800 | 1.052256 | 7.655600 | 1.090226e+07 | 11.465372 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 694603 | 0.1675 | 7.308999e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.013565 | 1422.012452 | 1.000000 | CN | 100 | -2.504368e+04 | 2.504368e+04 | 0.000000 | 0.000000 | 0 | 339.706257 | 0.013565 | -3.200820e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @XIANS2 | 6.750370e+03 | 1.084397e-04 | 0.00775 | 0.143330 | 0.000000 | -0.000000 | 1.084797e-04 | 0.000000 | -1.084797e-04 | 1.00000 | 1.393596e-02 | 0 | 6000 | 6000 | 1.125062 | 8.148900 | 1.094999e+07 | 12.257596 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 770741 | 0.0250 | 8.671312e+05 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.127358 | 757.148119 | 1.000000 | CN | 100 | 6.750370e+03 | 6.750370e+03 | 0.000000 | 0.000000 | 0 | 859.716242 | 0.127358 | 7.296812e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @ZHUHA5 | 5.423859e+05 | 8.713026e-03 | 0.00775 | 11.516413 | 0.000000 | -0.000000 | 8.716245e-03 | 0.008601 | -1.152879e-04 | 1.00000 | 9.249178e-03 | -4800 | 362900 | 358100 | 1.494588 | 10.829401 | 8.267934e+06 | 12.299683 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 385047 | 0.1575 | 5.754865e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.173284 | 485.803525 | 1.000000 | CN | 100 | 5.352119e+05 | 5.352119e+05 | -7174.021013 | 7174.021013 | -1 | 92743.587249 | 0.173284 | 8.222289e+05 | -11021.219204 | -1243.142192 | 0 | 0.000000 |
| 611 | @CHINA1002 | 2.033945e+06 | 3.267381e-02 | 0.00775 | 43.186500 | 0.000000 | -0.000000 | 3.268588e-02 | 0.032686 | 0.000000e+00 | 1.00000 | 5.335163e-01 | 0 | 1961100 | 1961100 | 1.037145 | 7.585700 | 9.638625e+07 | 100.439195 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 32010053 | 0.0075 | 3.319906e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.217797 | 10092.577335 | 1.000000 | CN | 100 | 2.033945e+06 | 2.033945e+06 | 0.000000 | 0.000000 | 0 | 442986.281504 | 0.217797 | 1.519849e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 612 | @CHONG45 | 5.290107e+05 | 8.498164e-03 | 0.00775 | 11.232419 | 0.000000 | -0.000000 | 8.501303e-03 | 0.008501 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 291300 | 291300 | 1.816034 | 13.181901 | 1.085920e+07 | 19.663834 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.108396 | 2095.555845 | 1.000000 | CN | 100 | 5.290107e+05 | 5.290107e+05 | 0.000000 | 0.000000 | 0 | 57342.595139 | 0.108396 | 7.622594e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @EASTR12 | 2.163100e+03 | 3.474859e-05 | 0.00775 | 0.045929 | 0.000000 | -0.000000 | 3.476142e-05 | 0.000000 | -3.476142e-05 | 1.00000 | 1.252002e-01 | 0 | 70 | 70 | 30.901422 | 225.028200 | 1.517109e+06 | 46.897123 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 252117 | 0.0625 | 7.790774e+06 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.067194 | 15104.991677 | 1.000000 | CN | 100 | 2.163100e+03 | 2.163100e+03 | 0.000000 | 0.000000 | 0 | 145.348274 | 0.067194 | 1.706271e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 614 | @EVEEN1 | -2.832042e+05 | -4.549465e-03 | 0.00775 | -0.000000 | 0.075000 | 58.192638 | -4.551145e-03 | -0.004551 | 0.000000e+00 | 1.00000 | 1.171904e-01 | 0 | -45834 | -45834 | 6.178910 | 44.711396 | 3.371320e+07 | 207.066923 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1134365 | 0.0825 | 7.009139e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.034903 | 8595.424022 | 1.000000 | CN | 100 | -2.832042e+05 | 2.832042e+05 | 0.000000 | 0.000000 | 0 | -9884.648589 | 0.034903 | -6.409346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @PYLON10 | -2.188324e+04 | -3.515381e-04 | 0.00775 | -0.000000 | 0.142500 | 8.543459 | -3.516679e-04 | -0.000352 | 0.000000e+00 | 1.00000 | 1.891207e-02 | 0 | -3579 | -3579 | 6.114346 | 44.126908 | 1.133626e+07 | 68.717261 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 188883 | 0.1400 | 1.154896e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.019936 | 960.135081 | 1.000000 | CN | 100 | -2.188324e+04 | 2.188324e+04 | 0.000000 | 0.000000 | 0 | 436.254752 | 0.019936 | -5.376729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 616 | @SHANG143 | 1.476921e+04 | 2.372564e-04 | 0.00775 | 0.313593 | 0.000000 | -0.000000 | 2.373441e-04 | 0.000237 | 0.000000e+00 | 1.00000 | 1.153592e-02 | 0 | 6600 | 6600 | 2.237759 | 16.169602 | 1.247243e+07 | 27.704025 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 320760 | 0.1625 | 7.177837e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.122005 | 925.252620 | 1.000000 | CN | 100 | 1.476921e+04 | 1.476921e+04 | 0.000000 | 0.000000 | 0 | 1801.922266 | 0.122005 | 3.452971e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 617 | @SINOM12 | -1.137436e+05 | -1.827207e-03 | 0.00775 | -0.000000 | 0.132500 | 41.290498 | -1.827882e-03 | -0.001828 | 0.000000e+00 | 1.00000 | 6.338657e-02 | 0 | -23698 | -23698 | 4.799715 | 34.818207 | 1.279990e+07 | 61.221705 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 798079 | 0.1325 | 3.830551e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.013482 | 2978.141352 | 1.000000 | CN | 100 | -1.137436e+05 | 1.137436e+05 | 0.000000 | 0.000000 | 0 | 1533.535433 | 0.013482 | -1.973825e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 618 | @WANDA6 | -5.707373e+04 | -9.168471e-04 | 0.00775 | -0.000000 | 0.141533 | 22.130955 | -9.171858e-04 | -0.000917 | 0.000000e+00 | 1.00000 | 9.578844e-03 | 0 | -35663 | -35663 | 1.600363 | 11.664200 | 4.632428e+07 | 74.226005 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 336753 | 0.1925 | 5.389269e+05 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.009398 | 2095.359249 | 1.000000 | CN | 100 | -5.707373e+04 | 5.707373e+04 | 0.000000 | 0.000000 | 0 | 536.403498 | 0.009398 | -1.080051e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 619 | @WESTE124 | 2.893213e+05 | 4.647732e-03 | 0.00775 | 6.143124 | 0.000000 | -0.000000 | 4.649449e-03 | 0.004649 | 0.000000e+00 | 1.00000 | 1.009257e-01 | 0 | 127800 | 127800 | 2.263860 | 16.492005 | 3.170596e+07 | 71.830163 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2774131 | 0.0400 | 6.280244e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.145685 | 3776.346454 | 1.000000 | CN | 100 | 2.893213e+05 | 2.893213e+05 | 0.000000 | 0.000000 | 0 | 42149.806634 | 0.145685 | 3.918939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 620 | @XIANJ2 | -1.311781e+04 | -2.107278e-04 | 0.00775 | -0.000000 | 0.175000 | 6.289360 | -2.108057e-04 | -0.000211 | 0.000000e+00 | 1.00000 | 3.342490e-04 | 0 | -15810 | -15810 | 0.829716 | 5.917800 | 1.314711e+08 | 106.876680 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 9183 | 0.1900 | 7.619281e+03 | GS | connect | availability | 0 | 1.735667 | 1.556224 | 0.556224 | -0.050982 | 1369.097092 | 1.000000 | CN | 100 | -1.311781e+04 | 1.311781e+04 | 0.000000 | 0.000000 | 0 | 668.771170 | 0.050982 | -2.276814e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 621 | @AUTEL3 | -2.312270e+02 | -3.714490e-06 | 0.00775 | -0.000000 | 0.172500 | 0.109279 | -3.715862e-06 | 0.000000 | 3.715862e-06 | 1.00000 | 9.231106e-03 | 0 | -39 | -39 | 5.928898 | 42.548203 | 1.609593e+07 | 94.078390 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 96836 | 0.1775 | 5.741307e+05 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.036004 | 2679.138546 | 1.000000 | CN | 100 | -2.312270e+02 | 2.312270e+02 | 0.000000 | 0.000000 | 0 | -8.325202 | 0.036004 | -4.470004e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @BEIJI316 | -3.744505e+04 | -6.015269e-04 | 0.00775 | -0.000000 | 0.107500 | 11.028336 | -6.017491e-04 | -0.000602 | 0.000000e+00 | 1.00000 | 2.703536e-02 | 0 | -1099 | -1099 | 34.071926 | 247.207600 | 4.320774e+06 | 146.728961 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 48275 | 0.1425 | 1.644822e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.025928 | 6293.875218 | 1.000000 | CN | 100 | -3.744505e+04 | 3.744505e+04 | 0.000000 | 0.000000 | 0 | 970.889893 | 0.025928 | -3.838694e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 623 | @EVERD2 | -1.286609e+01 | -2.066842e-07 | 0.00775 | -0.000000 | 0.055000 | 0.001939 | -2.067605e-07 | 0.000000 | 2.067605e-07 | 1.00000 | 2.984957e-02 | 0 | -42 | -42 | 0.306335 | 2.230200 | 5.394514e+07 | 16.526793 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 6063204 | 0.0725 | 1.857374e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.039758 | 1779.637744 | 1.000000 | CN | 100 | -1.286609e+01 | 1.286609e+01 | 0.000000 | 0.000000 | 0 | -0.511527 | 0.039758 | -1.677670e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @HUBEI15 | 3.392704e+05 | 5.450127e-03 | 0.00775 | 7.203687 | 0.000000 | -0.000000 | 5.452140e-03 | 0.005452 | 0.000000e+00 | 1.00000 | 4.295883e-02 | 0 | 90900 | 90900 | 3.732348 | 27.031907 | 3.740648e+06 | 13.890440 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 716208 | 0.1500 | 2.673137e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.168065 | 1513.652973 | 1.000000 | CN | 100 | 3.392704e+05 | 3.392704e+05 | 0.000000 | 0.000000 | 0 | 57019.413149 | 0.168065 | 3.982772e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 625 | @JINGJ2 | 7.352207e+04 | 1.181077e-03 | 0.00775 | 1.561085 | 0.000000 | -0.000000 | 1.181514e-03 | 0.001182 | 0.000000e+00 | 1.00000 | 8.133399e-03 | 0 | 32300 | 32300 | 2.276225 | 16.476594 | 3.428399e+06 | 7.759813 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 222322 | 0.0550 | 5.060549e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.133498 | 905.380565 | 1.000000 | CN | 100 | 7.352207e+04 | 7.352207e+04 | 0.000000 | 0.000000 | 0 | 9815.079119 | 0.133498 | 1.062928e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @PEAKI2 | -2.993398e+05 | -4.808671e-03 | 0.00775 | -0.000000 | 0.140000 | 114.815263 | -4.810448e-03 | -0.004810 | 0.000000e+00 | 1.00000 | 1.548870e-02 | 0 | -19003 | -19003 | 15.752239 | 111.490410 | 6.832891e+06 | 104.648854 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 42179 | 0.1600 | 6.644137e+05 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.054908 | 1963.443215 | 1.000000 | CN | 100 | -2.993398e+05 | 2.993398e+05 | 0.000000 | 0.000000 | 0 | 16436.083115 | 0.054908 | -7.351818e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @QIAQI1 | 1.223015e+05 | 1.964683e-03 | 0.00775 | 2.596812 | 0.000000 | -0.000000 | 1.965408e-03 | 0.001965 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 32600 | 32600 | 3.751579 | 27.114594 | 7.574567e+06 | 28.213268 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.104340 | 1103.194770 | 1.000000 | CN | 100 | 1.223015e+05 | 1.223015e+05 | 0.000000 | 0.000000 | 0 | 12760.929613 | 0.104340 | 1.498239e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @SICHU48 | -6.016851e+04 | -9.665625e-04 | 0.00775 | -0.000000 | 0.173290 | 28.565975 | -9.669195e-04 | -0.000967 | 0.000000e+00 | 1.00000 | 9.679195e-04 | 0 | -88307 | -88307 | 0.681356 | 4.974700 | 9.706699e+06 | 6.633320 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624573 | 0.729029 | -0.270971 | -0.109603 | 309.455323 | 1.000000 | CN | 100 | -6.016851e+04 | 6.016851e+04 | 0.000000 | 0.000000 | 0 | 6594.633859 | 0.109603 | -3.757960e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 629 | @XIANT5 | -2.279581e+05 | -3.661978e-03 | 0.00775 | -0.000000 | 0.172500 | 107.733629 | -3.663330e-03 | -0.003663 | 0.000000e+00 | 1.00000 | 7.186983e-03 | 0 | -73200 | -73200 | 3.114182 | 22.502701 | 7.027359e+06 | 21.722973 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 70389 | 0.1950 | 2.192041e+05 | GS | connect | availability | 0 | 2.068261 | 1.829311 | 0.829311 | 0.003086 | 1216.618513 | 1.000000 | CN | 100 | -2.279581e+05 | 2.279581e+05 | 0.000000 | 0.000000 | 0 | -703.488103 | 0.003086 | -4.714770e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 630 | @ZHONG38 | 4.272103e+04 | 6.862816e-04 | 0.00775 | 0.907090 | 0.000000 | -0.000000 | 6.865351e-04 | 0.000687 | 0.000000e+00 | 1.00000 | 2.511677e-02 | 0 | 22800 | 22800 | 1.873729 | 13.578801 | 3.854167e+07 | 71.892642 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 834101 | 0.1750 | 1.562880e+06 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.163145 | 1597.390947 | 1.000000 | CN | 100 | 4.272103e+04 | 4.272103e+04 | 0.000000 | 0.000000 | 0 | 6969.718923 | 0.163145 | 6.800489e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @SHAND161 | -1.767039e+05 | -2.838618e-03 | 0.00775 | -0.000000 | 0.152500 | 73.828362 | -2.839666e-03 | -0.002840 | 0.000000e+00 | 1.00000 | 5.864746e-02 | 0 | -49800 | -49800 | 3.548272 | 25.749695 | 8.480781e+06 | 29.998560 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 978699 | 0.1275 | 3.472690e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.017481 | 2292.870327 | 1.000000 | CN | 100 | -1.767039e+05 | 1.767039e+05 | 0.000000 | 0.000000 | 0 | -3088.890651 | 0.017481 | -3.068854e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @XIAME21 | -6.279469e+04 | -1.008750e-03 | 0.00775 | -0.000000 | 0.165000 | 28.386641 | -1.009123e-03 | -0.001009 | 0.000000e+00 | 1.00000 | 1.010123e-03 | 0 | -10470 | -10470 | 5.997583 | 43.087800 | 7.209094e+07 | 426.704741 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825033 | 1.638356 | 0.638356 | -0.023480 | 2214.655209 | 1.000000 | CN | 100 | -6.279469e+04 | 6.279469e+04 | 0.000000 | 0.000000 | 0 | 1474.411457 | 0.023480 | -1.146024e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 633 | @ZHEJI183 | -2.542365e+02 | -4.084120e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022637 | -4.085629e-06 | 0.000000 | 4.085629e-06 | 1.00000 | 4.602252e-02 | 0 | -61 | -61 | 4.167811 | 30.259095 | 2.862838e+07 | 118.999524 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 687058 | 0.0850 | 2.863528e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.044503 | 5783.206431 | 1.000000 | CN | 100 | -2.542365e+02 | 2.542365e+02 | 0.000000 | 0.000000 | 0 | -11.314192 | 0.044503 | -5.117501e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 634 | @CENTR379 | 2.263812e+05 | 3.636646e-03 | 0.00775 | 4.806725 | 0.000000 | -0.000000 | 3.637990e-03 | 0.003638 | 0.000000e+00 | 1.00000 | 1.414777e-02 | 0 | 397100 | 397100 | 0.570086 | 4.127700 | 3.895042e+07 | 22.085778 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1544172 | 0.1100 | 8.803112e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.155561 | 1493.691115 | 1.000000 | CN | 100 | 2.263812e+05 | 2.263812e+05 | 0.000000 | 0.000000 | 0 | 35215.992113 | 0.155561 | 4.002743e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @CHINA128 | 8.632129e+05 | 1.386687e-02 | 0.00775 | 18.328493 | 0.000000 | -0.000000 | 1.387200e-02 | 0.013872 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 261500 | 261500 | 3.301005 | 24.007599 | 1.474384e+06 | 4.862413 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.183054 | 631.758567 | 1.000000 | CN | 100 | 8.632129e+05 | 8.632129e+05 | 0.000000 | 0.000000 | 0 | 158014.571910 | 0.183054 | 6.165421e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 636 | @GUANG202 | 2.229618e+05 | 3.581715e-03 | 0.00775 | 4.734120 | 0.000000 | -0.000000 | 3.583038e-03 | 0.003048 | -5.353965e-04 | 1.00000 | 6.030749e-03 | -10400 | 69600 | 59200 | 3.203474 | 23.253907 | 5.452882e+07 | 174.186494 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 117127 | 0.1750 | 3.752133e+05 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.069387 | 1065.728692 | 1.000000 | CN | 100 | 1.896456e+05 | 1.896456e+05 | -33316.126784 | 33316.126784 | -1 | 13158.914032 | 0.069387 | 3.349757e+05 | -58847.078918 | -2311.701114 | 0 | 0.000000 |
| 637 | @HANGZ25 | 3.789972e+05 | 6.088308e-03 | 0.00775 | 8.047200 | 0.000000 | -0.000000 | 6.090557e-03 | 0.006091 | 0.000000e+00 | 1.00000 | 6.360724e-04 | 0 | 50800 | 50800 | 7.460574 | 53.928406 | 1.156384e+07 | 85.666688 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 5297 | 0.1075 | 3.951866e+04 | GS | connect | availability | 0 | 2.009120 | 1.791161 | 0.791161 | 0.078706 | 5534.430665 | 1.000000 | CN | 100 | 3.789972e+05 | 3.789972e+05 | 0.000000 | 0.000000 | 0 | 29829.452825 | 0.078706 | 7.614508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @HENAN39 | 2.254931e+05 | 3.622380e-03 | 0.00775 | 4.787868 | 0.000000 | -0.000000 | 3.623718e-03 | 0.003624 | 0.000000e+00 | 1.00000 | 1.078741e-02 | 0 | 70000 | 70000 | 3.221330 | 23.391800 | 4.273609e+06 | 13.732541 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 208363 | 0.2050 | 6.712061e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.166670 | 1228.210278 | 1.000000 | CN | 100 | 2.254931e+05 | 2.254931e+05 | 0.000000 | 0.000000 | 0 | 37582.972485 | 0.166670 | 3.438736e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 639 | @IMEIK1 | 6.262209e+05 | 1.005977e-02 | 0.00775 | 13.296471 | 0.000000 | -0.000000 | 1.006349e-02 | 0.010063 | 0.000000e+00 | 1.00000 | 1.177986e-02 | 0 | 25520 | 25520 | 24.538437 | 177.011200 | 2.561972e+06 | 62.297067 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 29870 | 0.1650 | 7.329631e+05 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.168497 | 6979.628017 | 1.000000 | CN | 100 | 6.262209e+05 | 6.262209e+05 | 0.000000 | 0.000000 | 0 | 105516.608621 | 0.168497 | 1.640519e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @SHANG20 | 2.202429e+04 | 3.538038e-04 | 0.00775 | 0.467639 | 0.000000 | -0.000000 | 3.539345e-04 | 0.000354 | 0.000000e+00 | 1.00000 | 5.155388e-03 | 0 | 19600 | 19600 | 1.123688 | 8.156500 | 7.496344e+06 | 8.399353 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 285437 | 0.1700 | 3.207422e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.109538 | 743.508419 | 1.000000 | CN | 100 | 2.202429e+04 | 2.202429e+04 | 0.000000 | 0.000000 | 0 | 2412.505968 | 0.109538 | 2.421018e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 641 | @SHANG88 | 3.356022e+04 | 5.391201e-04 | 0.00775 | 0.712580 | 0.000000 | -0.000000 | 5.393192e-04 | 0.000569 | 2.947100e-05 | 1.00000 | 9.798487e-02 | 1000 | 18300 | 19300 | 1.833892 | 13.327301 | 1.848118e+08 | 338.348630 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3324756 | 0.1375 | 6.097244e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.160805 | 4482.434521 | 1.000000 | CN | 100 | 3.539412e+04 | 3.539412e+04 | 1833.892059 | 1833.892059 | 1 | 5691.559632 | 0.160805 | 6.210244e+04 | 3217.742914 | 294.899463 | 0 | 0.000000 |
| 642 | @SHENZ144 | -1.648187e+05 | -2.647689e-03 | 0.00775 | -0.000000 | 0.040000 | 18.062319 | -2.648667e-03 | -0.002649 | 0.000000e+00 | 1.00000 | 7.550045e-02 | 0 | -14700 | -14700 | 11.212154 | 81.075104 | 9.191098e+06 | 102.364032 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 404319 | 0.1775 | 4.533287e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.033139 | 5178.504219 | 1.000000 | CN | 100 | -1.648187e+05 | 1.648187e+05 | 0.000000 | 0.000000 | 0 | -5461.947044 | 0.033139 | -2.786260e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @SJINL1 | 2.176515e+05 | 3.496410e-03 | 0.00775 | 4.621368 | 0.000000 | -0.000000 | 3.497701e-03 | 0.003498 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 107200 | 107200 | 2.030331 | 14.745301 | 1.619891e+07 | 32.811942 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846945 | 1.698275 | 0.698275 | 0.161148 | 969.289281 | 1.000000 | CN | 100 | 2.176515e+05 | 2.176515e+05 | 0.000000 | 0.000000 | 0 | 35074.156212 | 0.161148 | 4.019903e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @BEIJI21 | 2.117699e+04 | 3.401926e-04 | 0.00775 | 0.449648 | 0.000000 | -0.000000 | 3.403182e-04 | 0.000340 | 0.000000e+00 | 1.00000 | 6.273030e-02 | 0 | 18800 | 18800 | 1.126435 | 8.182800 | 3.350325e+07 | 37.660087 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3465318 | 0.0200 | 3.903457e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.135899 | 2900.153832 | 1.000000 | CN | 100 | 2.117699e+04 | 2.117699e+04 | 0.000000 | 0.000000 | 0 | 2877.941864 | 0.135899 | 3.732749e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 645 | @CAIDA1 | 1.568877e+04 | 2.520285e-04 | 0.00775 | 0.333118 | 0.000000 | -0.000000 | 2.521216e-04 | 0.000252 | 0.000000e+00 | 1.00000 | 2.900941e-02 | 0 | 16600 | 16600 | 0.945107 | 6.847700 | 1.749172e+07 | 16.453936 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1909950 | 0.0250 | 1.805107e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.137921 | 1318.754749 | 1.000000 | CN | 100 | 1.568877e+04 | 1.568877e+04 | 0.000000 | 0.000000 | 0 | 2163.817028 | 0.137921 | 2.788742e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @CHINA2344 | 9.052969e+03 | 1.454292e-04 | 0.00775 | 0.192221 | 0.000000 | -0.000000 | 1.454829e-04 | 0.000000 | -1.454829e-04 | 1.00000 | 5.020923e-02 | 0 | 8300 | 8300 | 1.090719 | 7.912300 | 2.771674e+07 | 30.125715 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2864448 | 0.0225 | 3.124308e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.134828 | 1408.136576 | 1.000000 | CN | 100 | 9.052969e+03 | 9.052969e+03 | 0.000000 | 0.000000 | 0 | 1220.597743 | 0.134828 | 1.481033e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 647 | @HUATA1 | 4.096103e+05 | 6.580085e-03 | 0.00775 | 8.697204 | 0.000000 | -0.000000 | 6.582515e-03 | 0.006583 | 0.000000e+00 | 1.00000 | 7.895089e-01 | 0 | 170000 | 170000 | 2.409472 | 17.531495 | 4.564876e+07 | 109.936116 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 20389826 | 0.0010 | 4.912872e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.181732 | 13382.867564 | 1.000000 | CN | 100 | 4.096103e+05 | 4.096103e+05 | 0.000000 | 0.000000 | 0 | 74439.243198 | 0.181732 | 6.521788e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 648 | @HUAXI12 | 2.269355e+04 | 3.645551e-04 | 0.00775 | 0.481849 | 0.000000 | -0.000000 | 3.646898e-04 | 0.000365 | 0.000000e+00 | 1.00000 | 3.211126e-02 | 0 | 20000 | 20000 | 1.134678 | 8.256900 | 1.611450e+07 | 18.277901 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1760963 | 0.0875 | 1.998126e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.120332 | 1578.620983 | 1.000000 | CN | 100 | 2.269355e+04 | 2.269355e+04 | 0.000000 | 0.000000 | 0 | 2730.768557 | 0.120332 | 3.726702e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @LIULU1 | 8.262817e+03 | 1.327360e-04 | 0.00775 | 0.175443 | 0.000000 | -0.000000 | 1.327850e-04 | 0.000000 | -1.327850e-04 | 1.00000 | 2.392963e-02 | 0 | 7500 | 7500 | 1.101709 | 7.972100 | 3.245350e+07 | 35.540769 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1351543 | 0.1575 | 1.489007e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.136245 | 1469.743809 | 1.000000 | CN | 100 | 8.262817e+03 | 8.262817e+03 | 0.000000 | 0.000000 | 0 | 1125.767330 | 0.136245 | 1.478403e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @NJSEC1 | 6.900791e+04 | 1.108561e-03 | 0.00775 | 1.465236 | 0.000000 | -0.000000 | 1.108970e-03 | 0.001109 | 0.000000e+00 | 1.00000 | 5.343916e-02 | 0 | 59100 | 59100 | 1.167647 | 8.483400 | 2.437802e+07 | 28.409326 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2847863 | 0.1075 | 3.325297e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.140986 | 2625.662275 | 1.000000 | CN | 100 | 6.900791e+04 | 6.900791e+04 | 0.000000 | 0.000000 | 0 | 9729.117710 | 0.140986 | 9.867869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 651 | @ORIEN425 | 8.495536e+04 | 1.364745e-03 | 0.00775 | 1.803847 | 0.000000 | -0.000000 | 1.365249e-03 | 0.001365 | 0.000000e+00 | 1.00000 | 3.100388e-02 | 0 | 63300 | 63300 | 1.342107 | 9.754200 | 4.093070e+07 | 54.844528 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1437454 | 0.0300 | 1.929217e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.145949 | 6415.898113 | 1.000000 | CN | 100 | 8.495536e+04 | 8.495536e+04 | 0.000000 | 0.000000 | 0 | 12399.153083 | 0.145949 | 1.272674e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @SHANX23 | 1.686906e+04 | 2.709889e-04 | 0.00775 | 0.358179 | 0.000000 | -0.000000 | 2.710890e-04 | 0.000271 | 0.000000e+00 | 1.00000 | 2.954223e-02 | 0 | 20000 | 20000 | 0.843453 | 6.128400 | 2.605036e+07 | 21.930737 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2179449 | 0.0800 | 1.838263e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.133966 | 1574.458353 | 1.000000 | CN | 100 | 1.686906e+04 | 1.686906e+04 | 0.000000 | 0.000000 | 0 | 2259.886274 | 0.133966 | 2.866877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @SHENW1 | 5.465019e+05 | 8.779146e-03 | 0.00775 | 11.603807 | 0.000000 | -0.000000 | 8.782389e-03 | 0.008782 | 0.000000e+00 | 1.00000 | 1.374164e-01 | 0 | 769500 | 769500 | 0.710204 | 5.149300 | 7.601831e+07 | 53.772332 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 12040139 | 0.0400 | 8.550953e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.155566 | 10403.327646 | 1.000000 | CN | 100 | 5.465019e+05 | 5.465019e+05 | 0.000000 | 0.000000 | 0 | 85017.099491 | 0.155566 | 8.045386e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @SHNZH1 | -1.860564e+05 | -2.988858e-03 | 0.00775 | -0.000000 | 0.020000 | 10.194871 | -2.989962e-03 | -0.002990 | 0.000000e+00 | 1.00000 | 7.942375e-03 | 0 | -291900 | -291900 | 0.637398 | 4.627000 | 3.264164e+07 | 20.747415 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 483390 | 0.0675 | 3.081117e+05 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.022943 | 1548.517855 | 1.000000 | CN | 100 | -1.860564e+05 | 1.860564e+05 | 0.000000 | 0.000000 | 0 | 4268.661764 | 0.022943 | -2.484256e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 655 | @SINOT15 | 2.949038e+05 | 4.737411e-03 | 0.00775 | 6.261657 | 0.000000 | -0.000000 | 4.739161e-03 | 0.004739 | 0.000000e+00 | 1.00000 | 6.710674e-02 | 0 | 295700 | 295700 | 0.997308 | 7.242100 | 2.302090e+07 | 22.902312 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 4187063 | 0.0125 | 4.175790e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.166975 | 2550.706105 | 1.000000 | CN | 100 | 2.949038e+05 | 2.949038e+05 | 0.000000 | 0.000000 | 0 | 49241.534777 | 0.166975 | 4.949414e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @TCLCO2 | 1.604202e+05 | 2.577032e-03 | 0.00775 | 3.406183 | 0.000000 | -0.000000 | 2.577984e-03 | 0.002578 | 0.000000e+00 | 1.00000 | 4.543267e-01 | 0 | 241280 | 241280 | 0.664872 | 4.825600 | 6.181834e+08 | 409.789788 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 42521481 | 0.0100 | 2.827133e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.208783 | 12485.683840 | 1.000000 | CN | 100 | 1.604202e+05 | 1.604202e+05 | 0.000000 | 0.000000 | 0 | 33493.019138 | 0.208783 | 2.260508e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @WUHAN26 | -8.025441e+01 | -1.289227e-06 | 0.00775 | -0.000000 | 0.082500 | 0.018140 | -1.289704e-06 | 0.000000 | 1.289704e-06 | 1.00000 | 3.773872e-02 | 0 | -78 | -78 | 1.028903 | 7.397100 | 7.591875e+07 | 77.144157 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2282262 | 0.1325 | 2.348225e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.005681 | 2812.269343 | 1.000000 | CN | 100 | -8.025441e+01 | 8.025441e+01 | 0.000000 | 0.000000 | 0 | -0.455909 | 0.005681 | -1.332294e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @XIAME9 | 3.529562e+02 | 5.669980e-06 | 0.00775 | 0.007494 | 0.000000 | -0.000000 | 5.672074e-06 | 0.000000 | -5.672074e-06 | 1.00000 | 2.376701e-04 | 0 | 51 | 51 | 6.920710 | 49.794007 | 3.500095e+06 | 23.941391 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2128 | 0.2500 | 1.472727e+04 | GS | connect | availability | 0 | 1.264020 | 1.247721 | 0.247721 | 0.115827 | 587.693575 | 1.000000 | CN | 100 | 3.529562e+02 | 3.529562e+02 | 0.000000 | 0.000000 | 0 | 40.881998 | 0.115827 | 4.461437e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @YANBI1 | 1.542114e+05 | 2.477291e-03 | 0.00775 | 3.274351 | 0.000000 | -0.000000 | 2.478206e-03 | 0.002478 | 0.000000e+00 | 1.00000 | 4.171492e-01 | 0 | 72100 | 72100 | 2.138854 | 15.584800 | 3.359867e+07 | 71.930945 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 12136354 | 0.0100 | 2.595789e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.152998 | 5823.829353 | 1.000000 | CN | 100 | 1.542114e+05 | 1.542114e+05 | 0.000000 | 0.000000 | 0 | 23593.998771 | 0.152998 | 2.381252e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @CHINA2909 | 2.836965e+05 | 4.557374e-03 | 0.00775 | 6.023693 | 0.000000 | -0.000000 | 4.559057e-03 | 0.003778 | -7.809152e-04 | 1.00000 | 1.127181e-01 | -10500 | 61300 | 50800 | 4.628002 | 33.356797 | 2.564735e+07 | 117.522047 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1515567 | 0.0975 | 7.014047e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.096239 | 13530.148451 | 1.000000 | CN | 100 | 2.351025e+05 | 2.351025e+05 | -48594.019147 | 48594.019147 | -1 | 22625.987587 | 0.096239 | 3.852264e+05 | -79623.573480 | -4676.631293 | 0 | 0.000000 |
| 661 | @JIANG3 | -7.539667e+05 | -1.211191e-02 | 0.00775 | -0.000000 | 0.182830 | 377.664467 | -1.211639e-02 | -0.011956 | 1.605937e-04 | 1.00000 | 1.211739e-02 | 5900 | -445140 | -439240 | 1.693774 | 12.261700 | 1.489669e+07 | 25.091868 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219768 | 1.172531 | 0.172531 | -0.128501 | 1760.679756 | 1.000000 | CN | 100 | -7.439734e+05 | 7.439734e+05 | 9993.268586 | 9993.268586 | 1 | 95601.447280 | 0.128501 | -9.074753e+05 | 12189.473679 | -1284.146569 | 0 | 0.000000 |
| 662 | @CHINA1159 | 7.849347e+05 | 1.260939e-02 | 0.00775 | 16.666421 | 0.000000 | -0.000000 | 1.261405e-02 | 0.012614 | 0.000000e+00 | 1.00000 | 3.097834e-01 | 0 | 311900 | 311900 | 2.516623 | 18.325196 | 1.611418e+07 | 40.564797 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 7659803 | 0.0100 | 1.927684e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.189802 | 7844.920709 | 1.000000 | CN | 100 | 7.849347e+05 | 7.849347e+05 | 0.000000 | 0.000000 | 0 | 148982.281315 | 0.189802 | 1.016207e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @BEIJI41 | -3.768659e+05 | -6.054070e-03 | 0.00775 | -0.000000 | 0.065000 | 67.113098 | -6.056306e-03 | -0.006056 | 0.000000e+00 | 1.00000 | 2.394113e-02 | 0 | -720061 | -720061 | 0.523380 | 3.797401 | 4.627840e+07 | 24.141110 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2126287 | 0.0750 | 1.112857e+06 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.052078 | 1461.831144 | 1.000000 | CN | 100 | -3.768659e+05 | 3.768659e+05 | 0.000000 | 0.000000 | 0 | 19626.443858 | 0.052078 | -6.761246e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 664 | @HITGE1 | 2.588761e+05 | 4.158653e-03 | 0.00775 | 5.496685 | 0.000000 | -0.000000 | 4.160189e-03 | 0.004160 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 104232 | 104232 | 2.483653 | 17.903199 | 2.770854e+07 | 68.145440 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206195 | 1.942796 | 0.942796 | 0.072912 | 716.508105 | 1.000000 | CN | 100 | 2.588761e+05 | 2.588761e+05 | 0.000000 | 0.000000 | 0 | 18875.228409 | 0.072912 | 5.711313e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 665 | @SHENZ54 | -4.566482e+05 | -7.335713e-03 | 0.00775 | -0.000000 | 0.030000 | 37.532725 | -7.338423e-03 | -0.007338 | 0.000000e+00 | 1.00000 | 2.688463e-02 | 0 | -505200 | -505200 | 0.903896 | 6.552800 | 8.416469e+07 | 75.761631 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1345553 | 0.0500 | 1.216240e+06 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.012985 | 4262.942705 | 1.000000 | CN | 100 | -4.566482e+05 | 4.566482e+05 | 0.000000 | 0.000000 | 0 | -5929.698323 | 0.012985 | -8.168451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @SHANG386 | -4.921984e+04 | -7.906801e-04 | 0.00775 | -0.000000 | 0.120000 | 16.181864 | -7.909722e-04 | -0.000791 | 0.000000e+00 | 1.00000 | 1.737839e-03 | 0 | -8533 | -8533 | 5.768175 | 42.111695 | 1.257615e+06 | 7.275166 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 10204 | 0.1725 | 5.885846e+04 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.038146 | 776.322776 | 1.000000 | CN | 100 | -4.921984e+04 | 4.921984e+04 | 0.000000 | 0.000000 | 0 | 1877.557780 | 0.038146 | -7.507051e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 667 | @SQIAN1 | -6.099085e+04 | -9.797727e-04 | 0.00775 | -0.000000 | 0.080000 | 13.367857 | -9.801346e-04 | -0.000980 | 0.000000e+00 | 1.00000 | 9.581469e-03 | 0 | -83300 | -83300 | 0.732183 | 5.354200 | 9.266051e+06 | 6.815250 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 730928 | 0.0800 | 5.351731e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.020665 | 484.861863 | 1.000000 | CN | 100 | -6.099085e+04 | 6.099085e+04 | 0.000000 | 0.000000 | 0 | -1260.369207 | 0.020665 | -8.909910e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @BEIJI291 | -3.782349e+01 | -6.076063e-07 | 0.00775 | -0.000000 | 0.122500 | 0.012694 | -6.078308e-07 | 0.000000 | 6.078308e-07 | 1.00000 | 7.977002e-03 | 0 | -13 | -13 | 2.909499 | 21.026093 | 1.296794e+07 | 37.456062 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 170574 | 0.1625 | 4.962850e+05 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.021464 | 706.973386 | 1.000000 | CN | 100 | -3.782349e+01 | 3.782349e+01 | 0.000000 | 0.000000 | 0 | -0.811845 | 0.021464 | -1.002677e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @CHENG7 | -3.123094e+05 | -5.017019e-03 | 0.00775 | -0.000000 | 0.160000 | 136.902770 | -5.018872e-03 | -0.005019 | 0.000000e+00 | 1.00000 | 9.045098e-02 | 0 | -268100 | -268100 | 1.164899 | 8.494100 | 1.099419e+08 | 128.284215 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4563591 | 0.2050 | 5.316123e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.033591 | 4285.095363 | 1.000000 | CN | 100 | -3.123094e+05 | 3.123094e+05 | 0.000000 | 0.000000 | 0 | 10490.845777 | 0.033591 | -5.955516e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 670 | @NEWHO21 | 1.173680e+05 | 1.885430e-03 | 0.00775 | 2.492060 | 0.000000 | -0.000000 | 1.886126e-03 | 0.001886 | 0.000000e+00 | 1.00000 | 8.130354e-04 | 0 | 58400 | 58400 | 2.009726 | 14.416200 | 1.045418e+07 | 20.702990 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 25143 | 0.1675 | 5.053054e+04 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.112404 | 328.646544 | 1.000000 | CN | 100 | 1.173680e+05 | 1.173680e+05 | 0.000000 | 0.000000 | 0 | 13192.643027 | 0.112404 | 1.816995e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SUNGR5 | -5.625309e+02 | -9.036641e-06 | 0.00775 | -0.000000 | 0.147500 | 0.227324 | -9.039979e-06 | 0.000000 | 9.039979e-06 | 1.00000 | 9.805976e-02 | 0 | -60 | -60 | 9.375515 | 67.764802 | 4.442172e+07 | 413.515740 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 650774 | 0.1300 | 6.101341e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.058649 | 19437.419456 | 1.000000 | CN | 100 | -5.625309e+02 | 5.625309e+02 | 0.000000 | 0.000000 | 0 | -32.991871 | 0.058649 | -8.409802e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @XINJI29 | 2.747849e+05 | 4.414215e-03 | 0.00775 | 5.834473 | 0.000000 | -0.000000 | 4.415845e-03 | 0.004416 | 0.000000e+00 | 1.00000 | 5.858564e-02 | 0 | 220300 | 220300 | 1.247321 | 9.013400 | 3.558613e+07 | 44.061768 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2922701 | 0.0625 | 3.645547e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.085513 | 2583.074014 | 1.000000 | CN | 100 | 2.747849e+05 | 2.747849e+05 | 0.000000 | 0.000000 | 0 | 23497.720591 | 0.085513 | 3.585630e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @HANGZ76 | 1.847657e+04 | 2.968123e-04 | 0.00775 | 0.392311 | 0.000000 | -0.000000 | 2.969220e-04 | 0.000297 | 0.000000e+00 | 1.00000 | 8.843797e-03 | 0 | 5800 | 5800 | 3.185615 | 22.903000 | 2.922549e+06 | 9.194892 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 172733 | 0.1650 | 5.502608e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.068462 | 330.572432 | 1.000000 | CN | 100 | 1.847657e+04 | 1.847657e+04 | 0.000000 | 0.000000 | 0 | 1264.939006 | 0.068462 | 3.751894e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 674 | @IMONG9 | -6.545140e+04 | -1.051428e-03 | 0.00775 | -0.000000 | 0.105000 | 18.828486 | -1.051817e-03 | -0.001027 | 2.463643e-05 | 1.00000 | 6.591699e-02 | 6200 | -264700 | -258500 | 0.247266 | 1.790100 | 2.607695e+08 | 64.124883 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 16323709 | 0.1000 | 4.036304e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.022255 | 5052.201089 | 1.000000 | CN | 100 | -6.391835e+04 | 6.391835e+04 | 1533.051395 | 1533.051395 | 1 | -1422.499553 | 0.022255 | -9.025457e+04 | 2164.713046 | 34.117978 | 0 | 0.000000 |
| 675 | @SICHU59 | -7.290057e+05 | -1.171093e-02 | 0.00775 | -0.000000 | 0.144965 | 289.535063 | -1.171526e-02 | -0.011715 | 0.000000e+00 | 1.00000 | 1.171626e-02 | 0 | -2807867 | -2807867 | 0.259630 | 1.890400 | 8.080925e+07 | 20.984917 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.103147 | 1650.855476 | 1.000000 | CN | 100 | -7.290057e+05 | 7.290057e+05 | 0.000000 | 0.000000 | 0 | 75194.416181 | 0.103147 | -8.419644e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 676 | @HYGON1 | -1.151103e+03 | -1.849162e-05 | 0.00775 | -0.000000 | 0.067500 | 0.212875 | -1.849845e-05 | 0.000000 | 1.849845e-05 | 1.00000 | 6.539117e-01 | 0 | -61 | -61 | 18.870542 | 137.444310 | 2.513304e+07 | 474.530564 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2156258 | 0.0675 | 4.068976e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.106508 | 18421.844295 | 1.000000 | CN | 100 | -1.151103e+03 | 1.151103e+03 | 0.000000 | 0.000000 | 0 | -122.601474 | 0.106508 | -1.736518e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @SPUDO2 | -1.599911e+05 | -2.570139e-03 | 0.00775 | -0.000000 | 0.142500 | 62.462292 | -2.571088e-03 | -0.002571 | 0.000000e+00 | 1.00000 | 1.311693e-02 | 0 | -192190 | -192190 | 0.832463 | 6.055500 | 5.404375e+06 | 4.495603 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 788232 | 0.1425 | 6.561743e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.019494 | 541.160727 | 1.000000 | CN | 100 | -1.599911e+05 | 1.599911e+05 | 0.000000 | 0.000000 | 0 | 3118.878936 | 0.019494 | -1.767320e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 678 | @LIHUA2 | 1.003020e+05 | 1.611276e-03 | 0.00775 | 2.129699 | 0.000000 | -0.000000 | 1.611872e-03 | 0.001612 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.464421 | 17.770096 | 8.345215e+06 | 20.371348 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535568 | 1.407473 | 0.407473 | 0.127877 | 1509.352006 | 1.000000 | CN | 100 | 1.003020e+05 | 1.003020e+05 | 0.000000 | 0.000000 | 0 | 12826.291736 | 0.127877 | 1.540205e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @SAJCO1 | 1.243251e+05 | 1.997190e-03 | 0.00775 | 2.639780 | 0.000000 | -0.000000 | 1.997928e-03 | 0.001998 | 0.000000e+00 | 1.00000 | 7.529843e-03 | 0 | 182100 | 182100 | 0.682730 | 4.943000 | 9.994629e+06 | 6.786561 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 686212 | 0.1050 | 4.684974e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.179808 | 565.606758 | 1.000000 | CN | 100 | 1.243251e+05 | 1.243251e+05 | 0.000000 | 0.000000 | 0 | 22354.661301 | 0.179808 | 2.709703e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 680 | @TRINA7 | 5.425588e+04 | 8.715804e-04 | 0.00775 | 1.152008 | 0.000000 | -0.000000 | 8.719024e-04 | 0.000778 | -9.388334e-05 | 1.00000 | 3.072608e-02 | -2400 | 22289 | 19889 | 2.434200 | 17.617493 | 1.991201e+07 | 48.189413 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 785445 | 0.0175 | 1.911930e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.037907 | 3766.557721 | 1.000000 | CN | 100 | 4.841380e+04 | 4.841380e+04 | -5842.079734 | 5842.079734 | -1 | 1835.212915 | 0.037907 | 8.833302e+04 | -10659.120230 | -221.454623 | 0 | 0.000000 |
| 681 | @WUXIH1 | -5.999780e+04 | -9.638201e-04 | 0.00775 | -0.000000 | 0.162556 | 26.720505 | -9.641761e-04 | -0.000964 | 0.000000e+00 | 1.00000 | 9.651761e-04 | 0 | -48800 | -48800 | 1.229463 | 8.936800 | 2.918583e+06 | 3.582998 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.157647 | 1.100343 | 0.100343 | 0.006078 | 564.155825 | 1.000000 | CN | 100 | -5.999780e+04 | 5.999780e+04 | 0.000000 | 0.000000 | 0 | -364.659780 | 0.006078 | -6.945630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @YANKE4 | 2.183417e+04 | 3.507496e-04 | 0.00775 | 0.463602 | 0.000000 | -0.000000 | 3.508792e-04 | 0.000351 | 0.000000e+00 | 1.00000 | 1.771777e-02 | 0 | 3200 | 3200 | 6.823177 | 49.460801 | 2.061630e+06 | 14.007620 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 161576 | 0.1675 | 1.102462e+06 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.089763 | 1172.743819 | 1.000000 | CN | 100 | 2.183417e+04 | 2.183417e+04 | 0.000000 | 0.000000 | 0 | 1959.908611 | 0.089763 | 2.627796e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 683 | @CYBRI1 | 1.020029e+05 | 1.638600e-03 | 0.00775 | 2.165814 | 0.000000 | -0.000000 | 1.639206e-03 | 0.001639 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 68500 | 68500 | 1.489093 | 10.734001 | 1.116641e+07 | 16.465227 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.058055 | 358.305249 | 1.000000 | CN | 100 | 1.020029e+05 | 1.020029e+05 | 0.000000 | 0.000000 | 0 | 5921.823883 | 0.058055 | 1.961110e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @INDUS169 | 2.958679e+04 | 4.752898e-04 | 0.00775 | 0.628213 | 0.000000 | -0.000000 | 4.754654e-04 | 0.000475 | 0.000000e+00 | 1.00000 | 1.510150e-01 | 0 | 35600 | 35600 | 0.831090 | 6.043400 | 4.301445e+07 | 35.709859 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 11307025 | 0.0225 | 9.397151e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.147825 | 6674.868818 | 1.000000 | CN | 100 | 2.958679e+04 | 2.958679e+04 | 0.000000 | 0.000000 | 0 | 4373.676450 | 0.147825 | 4.430866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @KINGC7 | -2.643610e+04 | -4.246763e-04 | 0.00775 | -0.000000 | 0.110000 | 7.967043 | -4.248331e-04 | -0.000425 | 0.000000e+00 | 1.00000 | 5.321320e-03 | 0 | -7913 | -7913 | 3.340844 | 24.210206 | 3.664296e+06 | 12.186570 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 91184 | 0.1400 | 3.046315e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.017228 | 708.926369 | 0.999999 | CN | 100 | -2.643610e+04 | 2.643610e+04 | 0.000000 | 0.000000 | 0 | -455.446261 | 0.017228 | -3.276194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 686 | @NANHU3 | 1.369306e+04 | 2.199688e-04 | 0.00775 | 0.290743 | 0.000000 | -0.000000 | 2.200501e-04 | 0.000000 | -2.200501e-04 | 1.00000 | 1.264381e-02 | -8000 | 8000 | 0 | 1.711633 | 12.390001 | 6.301899e+06 | 10.725937 | 603093.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 459634 | 0.0800 | 7.867245e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.087334 | 313.262615 | 0.999999 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -13693.060781 | 13693.060781 | -1 | 0.000000 | 0.087334 | 0.000000e+00 | -24948.641402 | -1195.869947 | 0 | 0.000000 |
| 687 | @NEWAY13 | 1.202396e+06 | 1.931559e-02 | 0.00775 | 25.530317 | 0.000000 | -0.000000 | 1.932273e-02 | 0.019323 | 0.000000e+00 | 1.00000 | 2.695002e-02 | 0 | 321800 | 321800 | 3.736469 | 27.076401 | 4.870109e+06 | 18.114322 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 448808 | 0.0550 | 1.676957e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.225957 | 2871.751291 | 1.000000 | CN | 100 | 1.202396e+06 | 1.202396e+06 | 0.000000 | 0.000000 | 0 | 271689.625227 | 0.225957 | 1.309897e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @NEWTR5 | 1.081956e+05 | 1.738083e-03 | 0.00775 | 2.297305 | 0.000000 | -0.000000 | 1.738725e-03 | 0.001739 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 61581 | 61581 | 1.756965 | 12.634901 | 1.531222e+07 | 26.576778 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.143142 | 796.474381 | 1.000000 | CN | 100 | 1.081956e+05 | 1.081956e+05 | 0.000000 | 0.000000 | 0 | 15487.393015 | 0.143142 | 2.105713e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 689 | @SHNSH2 | 3.203555e+04 | 5.146273e-04 | 0.00775 | 0.680207 | 0.000000 | -0.000000 | 5.148174e-04 | 0.000515 | 0.000000e+00 | 1.00000 | 8.114908e-03 | 0 | 36100 | 36100 | 0.887411 | 6.451800 | 4.321930e+06 | 3.830462 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 568963 | 0.0850 | 5.049042e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.078778 | 244.212703 | 0.999804 | CN | 100 | 3.203555e+04 | 3.203555e+04 | 0.000000 | 0.000000 | 0 | 2523.708187 | 0.078778 | 3.734871e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 690 | @SKSHU1 | 2.320750e+05 | 3.728112e-03 | 0.00775 | 4.927619 | 0.000000 | -0.000000 | 3.729489e-03 | 0.003729 | 0.000000e+00 | 1.00000 | 7.475461e-03 | 0 | 38300 | 38300 | 6.059399 | 44.098298 | 3.789362e+06 | 22.955164 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 76759 | 0.2000 | 4.651134e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.127307 | 3193.378809 | 1.000000 | CN | 100 | 2.320750e+05 | 2.320750e+05 | 0.000000 | 0.000000 | 0 | 29544.810782 | 0.127307 | 4.892868e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @SUZHO69 | 8.812874e+04 | 1.415723e-03 | 0.00775 | 1.871227 | 0.000000 | -0.000000 | 1.416246e-03 | 0.001416 | 0.000000e+00 | 1.00000 | 9.011662e-03 | 0 | 36348 | 36348 | 2.424583 | 17.592194 | 3.605242e+06 | 8.712582 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 231259 | 0.1100 | 5.607066e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.095646 | 1168.593751 | 1.000000 | CN | 100 | 8.812874e+04 | 8.812874e+04 | 0.000000 | 0.000000 | 0 | 8429.130948 | 0.095646 | 1.564281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @YANGL1 | -3.710094e+01 | -5.959991e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000762 | -5.962192e-07 | 0.000000 | 5.962192e-07 | 1.00000 | 2.791371e-05 | 0 | -64 | -64 | 0.579702 | 4.223100 | 2.022718e+07 | 11.734353 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2825 | 0.0750 | 1.637659e+03 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.029801 | 742.585846 | 1.000000 | CN | 100 | -3.710094e+01 | 3.710094e+01 | 0.000000 | 0.000000 | 0 | -1.105661 | 0.029801 | -3.949137e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @YUNNA17 | 1.964421e+04 | 3.155697e-04 | 0.00775 | 0.417103 | 0.000000 | -0.000000 | 3.156862e-04 | 0.000316 | 0.000000e+00 | 1.00000 | 2.093529e-04 | 0 | 12700 | 12700 | 1.546788 | 11.252600 | 4.716699e+06 | 7.290940 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 8382 | 0.0725 | 1.296518e+04 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.059565 | 384.526805 | 1.000000 | CN | 100 | 1.964421e+04 | 1.964421e+04 | 0.000000 | 0.000000 | 0 | 1170.108514 | 0.059565 | 2.264470e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @ZHEJI23 | 3.570712e+05 | 5.736084e-03 | 0.00775 | 7.581650 | 0.000000 | -0.000000 | 5.738203e-03 | 0.005738 | 0.000000e+00 | 1.00000 | 2.641588e-01 | 0 | 275062 | 275062 | 1.298148 | 9.452600 | 1.327252e+07 | 17.234433 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 12662461 | 0.0175 | 1.643775e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.098762 | 4223.304381 | 1.000000 | CN | 100 | 3.570712e+05 | 3.570712e+05 | 0.000000 | 0.000000 | 0 | 35264.999399 | 0.098762 | 3.228709e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @ZHONG97 | 3.841969e+04 | 6.171838e-04 | 0.00775 | 0.815761 | 0.000000 | -0.000000 | 6.174118e-04 | 0.000617 | 0.000000e+00 | 1.00000 | 9.281801e-02 | 0 | 43700 | 43700 | 0.879169 | 6.366500 | 2.105042e+07 | 18.410006 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 6569527 | 0.0275 | 5.775725e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.142888 | 2879.501808 | 1.000000 | CN | 100 | 3.841969e+04 | 3.841969e+04 | 0.000000 | 0.000000 | 0 | 5489.699911 | 0.142888 | 5.915597e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 696 | @BANBA1 | -5.734519e+04 | -9.212078e-04 | 0.00775 | -0.000000 | 0.110000 | 17.282111 | -9.215481e-04 | -0.000922 | 0.000000e+00 | 1.00000 | 1.322803e-02 | 0 | -27500 | -27500 | 2.085279 | 15.128801 | 1.351191e+07 | 28.081069 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 367209 | 0.1550 | 7.657334e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.068094 | 605.856557 | 1.000000 | CN | 100 | -5.734519e+04 | 5.734519e+04 | 0.000000 | 0.000000 | 0 | 3904.887803 | 0.068094 | -9.455771e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 697 | @YAPPA1 | 3.171672e+05 | 5.095055e-03 | 0.00775 | 6.734371 | 0.000000 | -0.000000 | 5.096937e-03 | 0.005000 | -9.692536e-05 | 1.00000 | 7.255930e-03 | -2900 | 152500 | 149600 | 2.079785 | 15.071300 | 2.710467e+06 | 5.611608 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 217067 | 0.1075 | 4.514526e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.141108 | 223.880153 | 1.000000 | CN | 100 | 3.111358e+05 | 3.111358e+05 | -6031.375583 | 6031.375583 | -1 | 43903.822599 | 0.141108 | 4.693469e+05 | -9098.301258 | -851.076775 | 0 | 0.000000 |
| 698 | @CANNY1 | 6.164652e+05 | 9.903055e-03 | 0.00775 | 13.089329 | 0.000000 | -0.000000 | 9.906713e-03 | 0.009907 | 0.000000e+00 | 1.00000 | 5.716692e-03 | 0 | 648500 | 648500 | 0.950602 | 6.844500 | 9.541602e+06 | 8.971302 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 374153 | 0.1950 | 3.556705e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.158861 | 759.327381 | 0.999999 | CN | 100 | 6.164652e+05 | 6.164652e+05 | 0.000000 | 0.000000 | 0 | 97932.421566 | 0.158861 | 8.960867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @DONGG17 | 8.075472e+04 | 1.297265e-03 | 0.00775 | 1.714655 | 0.000000 | -0.000000 | 1.297744e-03 | 0.001298 | 0.000000e+00 | 1.00000 | 1.220222e-02 | 0 | 19800 | 19800 | 4.078521 | 28.643296 | 2.393505e+07 | 94.178077 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 186157 | 0.1125 | 7.592453e+05 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.101718 | 2327.948227 | 1.000000 | CN | 100 | 8.075472e+04 | 8.075472e+04 | 0.000000 | 0.000000 | 0 | 8214.248616 | 0.101718 | 1.954222e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @WUXIL3 | -1.174281e+05 | -1.886396e-03 | 0.00775 | -0.000000 | 0.132500 | 42.628026 | -1.887093e-03 | -0.001887 | 0.000000e+00 | 1.00000 | 6.934437e-03 | 0 | -36500 | -36500 | 3.217210 | 23.160706 | 9.847369e+07 | 313.302939 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 97606 | 0.1475 | 3.140190e+05 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.047531 | 3426.298397 | 1.000000 | CN | 100 | -1.174281e+05 | 1.174281e+05 | 0.000000 | 0.000000 | 0 | 5581.495885 | 0.047531 | -2.503276e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 701 | @GREEE1 | -2.362135e+05 | -3.794595e-03 | 0.00775 | -0.000000 | 0.012500 | 8.089505 | -3.795997e-03 | 0.000000 | 3.795997e-03 | 1.00000 | 5.656995e-01 | 41000 | -41000 | 0 | 5.761306 | 42.065705 | 9.503869e+07 | 549.188046 | 000651.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 6069026 | 0.0150 | 3.496551e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.112271 | 30012.412691 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 236213.538623 | 236213.538623 | 1 | 0.000000 | 0.112271 | 0.000000e+00 | 152427.468702 | 26519.988265 | 0 | 0.000000 |
| 702 | @GUANG63 | 1.163712e+05 | 1.869417e-03 | 0.00775 | 2.470896 | 0.000000 | -0.000000 | 1.870108e-03 | 0.001936 | 6.606360e-05 | 1.00000 | 1.337306e-02 | 2600 | 73600 | 76200 | 1.581131 | 11.558000 | 1.100690e+07 | 17.475924 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 526271 | 0.1650 | 8.321034e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.199714 | 607.941309 | 1.000000 | CN | 100 | 1.204822e+05 | 1.204822e+05 | 4110.940406 | 4110.940406 | 1 | 24062.013248 | 0.199714 | 1.423231e+05 | 4856.168355 | 821.013575 | 0 | 0.000000 |
| 703 | @YUNNA10 | -6.208034e+02 | -9.972745e-06 | 0.00775 | -0.000000 | 0.050000 | 0.085042 | -9.976429e-06 | 0.000000 | 9.976429e-06 | 1.00000 | 2.353768e-01 | 0 | -80 | -80 | 7.760042 | 56.270203 | 9.769543e+06 | 75.517082 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1887375 | 0.0500 | 1.464611e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.061396 | 5676.841776 | 1.000000 | CN | 100 | -6.208034e+02 | 6.208034e+02 | 0.000000 | 0.000000 | 0 | -38.115034 | 0.061396 | -5.934770e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @GANYU1 | 2.786197e+04 | 4.475818e-04 | 0.00775 | 0.591590 | 0.000000 | -0.000000 | 4.477472e-04 | 0.000448 | 0.000000e+00 | 1.00000 | 1.284653e-02 | 0 | 2700 | 2700 | 10.319247 | 74.738694 | 7.901000e+05 | 8.111852 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 77461 | 0.1200 | 7.993392e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.086885 | 961.917012 | 1.000000 | CN | 100 | 2.786197e+04 | 2.786197e+04 | 0.000000 | 0.000000 | 0 | 2420.781209 | 0.086885 | 3.610319e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @GUANG300 | 7.504536e+03 | 1.205548e-04 | 0.00775 | 0.159343 | 0.000000 | -0.000000 | 1.205993e-04 | 0.000000 | -1.205993e-04 | 1.00000 | 1.000000e-06 | -3000 | 3000 | 0 | 2.501512 | 17.943604 | 4.054850e+06 | 9.994865 | 002884.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.754445 | 0.925375 | -0.074625 | 0.068609 | 894.747203 | 0.999970 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7504.535895 | 7504.535895 | -1 | 0.000000 | 0.068609 | 0.000000e+00 | -5661.758114 | -514.878254 | 0 | 0.000000 |
| 706 | @LOCTE1 | -3.422497e+05 | -5.497987e-03 | 0.00775 | -0.000000 | 0.189706 | 177.881825 | -5.500018e-03 | -0.004669 | 8.309890e-04 | 1.00000 | 5.501018e-03 | 22800 | -150905 | -128105 | 2.267981 | 16.352006 | 8.298172e+06 | 18.640001 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.071286 | 472.189696 | 1.000000 | CN | 100 | -2.905397e+05 | 2.905397e+05 | 51709.966984 | 51709.966984 | 1 | 20711.485759 | 0.071286 | -3.629557e+05 | 64598.490765 | -3686.209557 | 0 | 0.000000 |
| 707 | @SHANX15 | 1.917100e+05 | 3.079678e-03 | 0.00775 | 4.070554 | 0.000000 | -0.000000 | 3.080816e-03 | 0.003081 | 0.000000e+00 | 1.00000 | 7.936629e-04 | 0 | 259400 | 259400 | 0.739052 | 5.367500 | 9.791899e+06 | 7.219905 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 66741 | 0.0775 | 4.932504e+04 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.119118 | 364.349660 | 1.000000 | CN | 100 | 1.917100e+05 | 1.917100e+05 | 0.000000 | 0.000000 | 0 | 22836.131880 | 0.119118 | 2.829249e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 708 | @TSING2 | 4.342153e+05 | 6.975346e-03 | 0.00775 | 9.219640 | 0.000000 | -0.000000 | 6.977923e-03 | 0.006978 | 0.000000e+00 | 1.00000 | 2.690444e-02 | 0 | 398100 | 398100 | 1.090719 | 7.913700 | 9.624150e+07 | 104.624754 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1534878 | 0.1075 | 1.674121e+06 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.149375 | 2557.963708 | 1.000000 | CN | 100 | 4.342153e+05 | 4.342153e+05 | 0.000000 | 0.000000 | 0 | 64860.798264 | 0.149375 | 7.933136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @CONTE31 | 8.267076e+02 | 1.328044e-05 | 0.00775 | 0.017553 | 0.000000 | -0.000000 | 1.328535e-05 | 0.000000 | -1.328535e-05 | 1.00000 | 1.000000e-06 | 0 | 22 | 22 | 37.577620 | 272.927010 | 2.044554e+07 | 766.544858 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | -0.007988 | 127413.277684 | 1.000000 | CN | 100 | 8.267076e+02 | 8.267076e+02 | 0.000000 | 0.000000 | 0 | -6.603392 | 0.007988 | 1.255741e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 710 | @SHANG245 | 3.126845e+05 | 5.023044e-03 | 0.00775 | 6.639191 | 0.000000 | -0.000000 | 5.024900e-03 | 0.005025 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 32200 | 32200 | 9.710699 | 69.509995 | 9.462422e+06 | 90.352889 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972079 | 1.789490 | 0.789490 | 0.166621 | 2530.637559 | 1.000000 | CN | 100 | 3.126845e+05 | 3.126845e+05 | 0.000000 | 0.000000 | 0 | 52099.835861 | 0.166621 | 6.166384e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @TIANJ24 | -3.497558e+05 | -5.618566e-03 | 0.00775 | -0.000000 | 0.144507 | 138.472000 | -5.620642e-03 | -0.005621 | 0.000000e+00 | 1.00000 | 8.743996e-03 | 0 | -300600 | -300600 | 1.163525 | 8.401300 | 9.433996e+06 | 10.887663 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 166988 | 0.2050 | 1.942948e+05 | GS | connect | availability | 0 | 1.244419 | 1.154133 | 0.154133 | -0.062317 | 745.408792 | 1.000000 | CN | 100 | -3.497558e+05 | 3.497558e+05 | 0.000000 | 0.000000 | 0 | 21795.567335 | 0.062317 | -4.352428e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 712 | @NANHA1 | -1.357912e+05 | -2.181384e-03 | 0.00775 | -0.000000 | 0.150000 | 55.804585 | -2.182190e-03 | -0.002182 | 0.000000e+00 | 1.00000 | 1.158141e-02 | 0 | -46300 | -46300 | 2.932854 | 21.512803 | 8.774102e+06 | 25.929381 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 199404 | 0.1375 | 5.848229e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | -0.007739 | 1410.863519 | 1.000000 | CN | 100 | -1.357912e+05 | 1.357912e+05 | 0.000000 | 0.000000 | 0 | 1050.905806 | 0.007739 | -7.817112e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 713 | @SHAND103 | -9.415903e+02 | -1.512595e-05 | 0.00775 | -0.000000 | 0.120000 | 0.309564 | -1.513154e-05 | 0.000000 | 1.513154e-05 | 1.00000 | 1.613154e-05 | 0 | -60 | -60 | 15.693171 | 113.390110 | 3.770636e+07 | 587.330037 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059278 | 1.875413 | 0.875413 | 0.018318 | 15659.250472 | 1.000000 | CN | 100 | -9.415903e+02 | 9.415903e+02 | 0.000000 | 0.000000 | 0 | -17.248116 | 0.018318 | -1.938996e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @SUZHO21 | -1.585405e+05 | -2.546836e-03 | 0.00775 | -0.000000 | 0.042500 | 18.460197 | -2.547776e-03 | -0.002548 | 0.000000e+00 | 1.00000 | 1.446387e-02 | 0 | -50310 | -50310 | 3.151272 | 22.745499 | 1.608375e+07 | 50.254525 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 235283 | 0.1250 | 7.414408e+05 | GS | connect | availability | 0 | 2.399630 | 2.060930 | 1.060930 | -0.051464 | 2617.921793 | 1.000000 | CN | 100 | -1.585405e+05 | 1.585405e+05 | 0.000000 | 0.000000 | 0 | 8159.116070 | 0.051464 | -3.804386e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 715 | @YANTA29 | -1.185549e+05 | -1.904496e-03 | 0.00775 | -0.000000 | 0.050000 | 16.240396 | -1.905200e-03 | -0.001905 | 0.000000e+00 | 1.00000 | 9.725410e-03 | 0 | -46600 | -46600 | 2.544096 | 18.196198 | 1.091741e+07 | 27.289325 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 191253 | 0.1200 | 4.865661e+05 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.025022 | 1733.782216 | 0.999795 | CN | 100 | -1.185549e+05 | 1.185549e+05 | 0.000000 | 0.000000 | 0 | 2966.484977 | 0.025022 | -1.448680e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 716 | @BESTE6 | -6.421783e+04 | -1.031612e-03 | 0.00775 | -0.000000 | 0.097500 | 17.154078 | -1.031993e-03 | -0.001032 | 0.000000e+00 | 1.00000 | 4.362334e-02 | 0 | -1300 | -1300 | 49.398331 | 355.030030 | 3.339310e+06 | 162.859951 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 53651 | 0.1175 | 2.650270e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.006405 | 5396.345777 | 1.000000 | CN | 100 | -6.421783e+04 | 6.421783e+04 | 0.000000 | 0.000000 | 0 | -411.340185 | 0.006405 | -1.214001e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 717 | @GUANG7 | -8.325724e+05 | -1.337466e-02 | 0.00775 | -0.000000 | 0.145000 | 330.747950 | -1.337960e-02 | -0.013380 | 0.000000e+00 | 1.00000 | 2.954733e-02 | 0 | -987100 | -987100 | 0.843453 | 6.149300 | 1.219462e+07 | 10.301168 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1192725 | 0.1650 | 1.006007e+06 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.015580 | 828.073382 | 1.000000 | CN | 100 | -8.325724e+05 | 8.325724e+05 | 0.000000 | 0.000000 | 0 | 12971.724537 | 0.015580 | -7.783216e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 718 | @LONKE1 | -8.440847e+04 | -1.355959e-03 | 0.00775 | -0.000000 | 0.135000 | 31.219571 | -1.356460e-03 | -0.001356 | 0.000000e+00 | 1.00000 | 1.022092e-02 | 0 | -209000 | -209000 | 0.403868 | 2.936500 | 1.201492e+07 | 4.846669 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1365659 | 0.1675 | 5.515463e+05 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | 0.013659 | 533.727136 | 0.999880 | CN | 100 | -8.440847e+04 | 8.440847e+04 | 0.000000 | 0.000000 | 0 | -1152.910841 | 0.013659 | -1.532571e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 719 | @NARIT1 | 8.787689e+04 | 1.411677e-03 | 0.00775 | 1.865879 | 0.000000 | -0.000000 | 1.412198e-03 | 0.001412 | 0.000000e+00 | 1.00000 | 5.766173e-01 | 0 | 27420 | 27420 | 3.204847 | 23.343201 | 3.011123e+07 | 96.556460 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 11195890 | 0.0150 | 3.588111e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.142478 | 11068.892645 | 1.000000 | CN | 100 | 8.787689e+04 | 8.787689e+04 | 0.000000 | 0.000000 | 0 | 12520.536098 | 0.142478 | 3.892854e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @PIOTE1 | -4.643263e+05 | -7.459057e-03 | 0.00775 | -0.000000 | 0.127500 | 162.196182 | -7.461813e-03 | -0.007462 | 0.000000e+00 | 1.00000 | 2.163512e-02 | 0 | -19883 | -19883 | 23.352931 | 169.518710 | 6.607949e+06 | 153.878092 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 37764 | 0.1775 | 8.819001e+05 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.081030 | 6075.220114 | 1.000000 | CN | 100 | -4.643263e+05 | 4.643263e+05 | 0.000000 | 0.000000 | 0 | 37624.388897 | 0.081030 | -7.925507e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @XINXI1 | -4.314797e+00 | -6.931401e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000532 | -6.933961e-08 | 0.000000 | 6.933961e-08 | 1.00000 | 1.246023e-02 | 0 | -9 | -9 | 0.479422 | 3.497700 | 3.397055e+07 | 16.322157 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1617149 | 0.0600 | 7.752967e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.039088 | 1140.021842 | 1.000000 | CN | 100 | -4.314797e+00 | 4.314797e+00 | 0.000000 | 0.000000 | 0 | -0.168657 | 0.039088 | -4.733169e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @BEIJI32 | 8.205945e+04 | 1.318224e-03 | 0.00775 | 1.742358 | 0.000000 | -0.000000 | 1.318711e-03 | 0.001319 | 0.000000e+00 | 1.00000 | 1.378478e-02 | 0 | 52400 | 52400 | 1.566020 | 11.190401 | 3.181903e+07 | 48.913088 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 547709 | 0.0875 | 8.577233e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.127361 | 1465.966572 | 1.000000 | CN | 100 | 8.205945e+04 | 8.205945e+04 | 0.000000 | 0.000000 | 0 | 10451.186568 | 0.127361 | 1.232178e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 723 | @CCORE1 | -5.122488e+04 | -8.228896e-04 | 0.00775 | -0.000000 | 0.183092 | 25.695501 | -8.231936e-04 | -0.000823 | 0.000000e+00 | 1.00000 | 2.678123e-02 | 0 | -12903 | -12903 | 3.969997 | 28.612198 | 1.349220e+07 | 53.030606 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 406859 | 0.1850 | 1.615229e+06 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | 0.008820 | 1333.918497 | 1.000000 | CN | 100 | -5.122488e+04 | 5.122488e+04 | 0.000000 | 0.000000 | 0 | -451.789042 | 0.008820 | -1.353070e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @CHINA1201 | 7.711001e+03 | 1.238715e-04 | 0.00775 | 0.163727 | 0.000000 | -0.000000 | 1.239173e-04 | 0.000000 | -1.239173e-04 | 1.00000 | 2.633961e-02 | 0 | 8100 | 8100 | 0.951975 | 6.919500 | 3.460720e+07 | 32.895287 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1721655 | 0.1650 | 1.638973e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.111149 | 1756.697208 | 1.000000 | CN | 100 | 7.711001e+03 | 7.711001e+03 | 0.000000 | 0.000000 | 0 | 857.069789 | 0.111149 | 6.987408e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @CITIC18 | 6.548022e+05 | 1.051891e-02 | 0.00775 | 13.903334 | 0.000000 | -0.000000 | 1.052280e-02 | 0.010523 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 170300 | 170300 | 3.844992 | 27.901093 | 1.000719e+08 | 383.553321 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 28667202 | 0.0300 | 1.102252e+08 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.190454 | 35652.141125 | 1.000000 | CN | 100 | 6.548022e+05 | 6.548022e+05 | 0.000000 | 0.000000 | 0 | 124709.676755 | 0.190454 | 1.174614e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @GUOTA24 | 1.618029e+05 | 2.599243e-03 | 0.00775 | 3.435540 | 0.000000 | -0.000000 | 2.600203e-03 | 0.002600 | 0.000000e+00 | 1.00000 | 1.561669e-01 | 0 | 67000 | 67000 | 2.414968 | 17.495606 | 3.649051e+07 | 87.700359 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 4023962 | 0.1525 | 9.717740e+06 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.135257 | 10340.373936 | 1.000000 | CN | 100 | 1.618029e+05 | 1.618029e+05 | 0.000000 | 0.000000 | 0 | 21884.920609 | 0.135257 | 5.549494e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 727 | @SHAND80 | -1.724526e+05 | -2.770323e-03 | 0.00775 | -0.000000 | 0.172500 | 81.501580 | -2.771347e-03 | -0.002771 | 0.000000e+00 | 1.00000 | 1.368335e-02 | 0 | -248100 | -248100 | 0.695093 | 5.050000 | 7.768973e+06 | 5.389488 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 976789 | 0.1700 | 6.789594e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.016005 | 539.037124 | 0.999318 | CN | 100 | -1.724526e+05 | 1.724526e+05 | 0.000000 | 0.000000 | 0 | 2760.140565 | 0.016005 | -2.504503e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 728 | @ZHEJI40 | -6.546130e+04 | -1.051587e-03 | 0.00775 | -0.000000 | 0.131966 | 23.667645 | -1.051976e-03 | -0.001052 | 0.000000e+00 | 1.00000 | 1.683410e-03 | 0 | -25200 | -25200 | 2.597671 | 18.532593 | 3.106450e+07 | 79.084811 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 15102 | 0.1725 | 3.923002e+04 | GS | connect | availability | 0 | 2.040794 | 1.825520 | 0.825520 | -0.015608 | 999.186612 | 1.000000 | CN | 100 | -6.546130e+04 | 6.546130e+04 | 0.000000 | 0.000000 | 0 | 1021.731778 | 0.015608 | -1.335931e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 729 | @DOUBL24 | -4.002912e+04 | -6.430382e-04 | 0.00775 | -0.000000 | 0.005000 | 0.548344 | -6.432757e-04 | -0.000643 | 0.000000e+00 | 1.00000 | 1.910024e-02 | 0 | -8400 | -8400 | 4.765372 | 34.619401 | 2.040100e+06 | 9.702049 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 241001 | 0.0850 | 1.148459e+06 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.009130 | 729.994076 | 0.999956 | CN | 100 | -4.002912e+04 | 4.002912e+04 | 0.000000 | 0.000000 | 0 | -365.455861 | 0.009130 | -5.856303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 730 | @DIZAL1 | -3.550732e+04 | -5.703986e-04 | 0.00775 | -0.000000 | 0.055000 | 5.350417 | -5.706093e-04 | -0.000571 | 0.000000e+00 | 1.00000 | 5.897990e-03 | 0 | -6035 | -6035 | 5.883565 | 42.783295 | 1.797032e+06 | 10.561425 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 56334 | 0.1225 | 3.314448e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.034476 | 1474.355833 | 1.000000 | CN | 100 | -3.550732e+04 | 3.550732e+04 | 0.000000 | 0.000000 | 0 | 1224.166824 | 0.034476 | -6.769299e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 731 | @JIANG73 | -1.380787e+05 | -2.218132e-03 | 0.00775 | -0.000000 | 0.125000 | 47.287237 | -2.218952e-03 | -0.002219 | 0.000000e+00 | 1.00000 | 2.219952e-03 | 0 | -134200 | -134200 | 1.028903 | 7.391600 | 5.406503e+07 | 54.896844 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.042576 | 1509.854026 | 1.000000 | CN | 100 | -1.380787e+05 | 1.380787e+05 | 0.000000 | 0.000000 | 0 | 5878.875981 | 0.042576 | -2.744504e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 732 | @NINGB6 | -1.088954e+05 | -1.749324e-03 | 0.00775 | -0.000000 | 0.100000 | 29.834359 | -1.749970e-03 | -0.001750 | 0.000000e+00 | 1.00000 | 7.362391e-03 | 0 | -101500 | -101500 | 1.072861 | 7.688000 | 2.428000e+08 | 256.421548 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 325468 | 0.1475 | 3.491820e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.079899 | 1353.845519 | 1.000000 | CN | 100 | -1.088954e+05 | 1.088954e+05 | 0.000000 | 0.000000 | 0 | 8700.687946 | 0.079899 | -1.891547e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 733 | @SZHIX1 | 6.689694e+04 | 1.074650e-03 | 0.00775 | 1.420414 | 0.000000 | -0.000000 | 1.075047e-03 | 0.001075 | 0.000000e+00 | 1.00000 | 2.910899e-02 | 0 | 95300 | 95300 | 0.701962 | 5.106400 | 1.441660e+07 | 10.112771 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2580345 | 0.1225 | 1.811303e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.146189 | 1083.813018 | 1.000000 | CN | 100 | 6.689694e+04 | 6.689694e+04 | 0.000000 | 0.000000 | 0 | 9779.618428 | 0.146189 | 9.672657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @JIANG143 | 2.891807e+04 | 4.645473e-04 | 0.00775 | 0.614014 | 0.000000 | -0.000000 | 4.647189e-04 | 0.000465 | 0.000000e+00 | 1.00000 | 3.570771e-03 | 0 | 22300 | 22300 | 1.296774 | 9.384700 | 9.080602e+06 | 11.706512 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 171299 | 0.1950 | 2.221362e+05 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.123364 | 779.664998 | 1.000000 | CN | 100 | 2.891807e+04 | 2.891807e+04 | 0.000000 | 0.000000 | 0 | 3567.446156 | 0.123364 | 5.610156e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 735 | @NAFIN1 | -1.302929e+05 | -2.093058e-03 | 0.00775 | -0.000000 | 0.190000 | 67.823685 | -2.093831e-03 | -0.002094 | 0.000000e+00 | 1.00000 | 2.094831e-03 | 0 | -104000 | -104000 | 1.252816 | 9.052800 | 3.550398e+07 | 44.152211 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.955522 | 1.743722 | 0.743722 | -0.019955 | 1169.267058 | 1.000000 | CN | 100 | -1.302929e+05 | 1.302929e+05 | 0.000000 | 0.000000 | 0 | 2600.043213 | 0.019955 | -2.547905e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @VANCH1 | -2.875158e+02 | -4.618728e-06 | 0.00775 | -0.000000 | 0.095000 | 0.074833 | -4.620434e-06 | 0.000000 | 4.620434e-06 | 1.00000 | 8.993874e-03 | 0 | -52 | -52 | 5.529150 | 39.949402 | 7.074133e+06 | 38.821827 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 101157 | 0.1700 | 5.593122e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | 0.032935 | 1331.412336 | 1.000000 | CN | 100 | -2.875158e+02 | 2.875158e+02 | 0.000000 | 0.000000 | 0 | -9.469448 | 0.032935 | -5.997087e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @WUHAN37 | -5.174872e+04 | -8.313047e-04 | 0.00775 | -0.000000 | 0.130000 | 18.431050 | -8.316118e-04 | -0.000832 | 0.000000e+00 | 1.00000 | 2.969054e-02 | 0 | -5800 | -5800 | 8.922193 | 64.615403 | 8.945379e+06 | 79.401238 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 201267 | 0.1800 | 1.795743e+06 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.021752 | 2446.399350 | 1.000000 | CN | 100 | -5.174872e+04 | 5.174872e+04 | 0.000000 | 0.000000 | 0 | -1125.634620 | 0.021752 | -1.196706e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 738 | @ZHEJI392 | 1.461509e+04 | 2.347805e-04 | 0.00775 | 0.310320 | 0.000000 | -0.000000 | 2.348672e-04 | 0.000235 | 0.000000e+00 | 1.00000 | 1.176596e-02 | 0 | 14300 | 14300 | 1.022034 | 7.426200 | 8.156500e+06 | 8.320759 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 716315 | 0.1550 | 7.320984e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.091435 | 540.685137 | 1.000000 | CN | 100 | 1.461509e+04 | 1.461509e+04 | 0.000000 | 0.000000 | 0 | 1336.325061 | 0.091435 | 1.962060e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @BANKO594 | -5.176108e+00 | -8.315034e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000248 | -8.318105e-08 | 0.000000 | 8.318105e-08 | 1.00000 | 2.577100e-01 | 0 | -4 | -4 | 1.294027 | 9.407100 | 4.083832e+07 | 52.773525 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 12392675 | 0.0175 | 1.603646e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.021497 | 11949.500647 | 1.000000 | CN | 100 | -5.176108e+00 | 5.176108e+00 | 0.000000 | 0.000000 | 0 | -0.111273 | 0.021497 | -2.853566e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @DAQIN5 | -4.241343e+05 | -6.813402e-03 | 0.00775 | -0.000000 | 0.087500 | 101.676029 | -6.815919e-03 | -0.006816 | 0.000000e+00 | 1.00000 | 1.816083e-02 | 0 | -450077 | -450077 | 0.942359 | 6.809900 | 8.765188e+07 | 81.996334 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 749075 | 0.1450 | 7.058979e+05 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | -0.027124 | 10252.376479 | 1.000000 | CN | 100 | -4.241343e+05 | 4.241343e+05 | 0.000000 | 0.000000 | 0 | 11504.329894 | 0.027124 | -1.636250e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 741 | @LUOYA13 | -3.502113e+05 | -5.625884e-03 | 0.00775 | -0.000000 | 0.223690 | 214.627230 | -5.627962e-03 | -0.005870 | -2.417616e-04 | 1.00000 | 6.140708e-03 | -4900 | -114067 | -118967 | 3.070225 | 22.108094 | 7.327606e+06 | 22.253887 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 10372 | 0.2000 | 3.184437e+04 | GS | connect | availability | 4900 | 2.057402 | 1.837297 | 0.837297 | -0.108369 | 1101.426923 | 1.000000 | CN | 100 | -3.652554e+05 | 3.652554e+05 | -15044.100128 | 15044.100128 | -1 | 39582.368967 | 0.108369 | -7.514771e+05 | -30951.757299 | 1630.314356 | -4900 | -15044.100128 |
| 742 | @ZHEJI93 | -2.359667e+05 | -3.790630e-03 | 0.00775 | -0.000000 | 0.017500 | 11.313474 | -3.792031e-03 | -0.003836 | -4.422193e-05 | 1.00000 | 5.687555e-02 | -800 | -68600 | -69400 | 3.439749 | 24.181107 | 7.275319e+07 | 241.668852 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 960293 | 0.0200 | 3.303166e+06 | GS | connect | availability | 800 | 1.314231 | 1.302703 | 0.302703 | -0.032882 | 3695.956398 | 1.000000 | CN | 100 | -2.387185e+05 | 2.387185e+05 | -2751.798814 | 2751.798814 | -1 | 7849.588805 | 0.032882 | -3.137312e+05 | -3616.498527 | 90.485174 | -800 | -2751.798814 |
| 743 | @BEIJI104 | -9.458402e+05 | -1.519422e-02 | 0.00775 | -0.000000 | 0.093938 | 243.424560 | -1.519983e-02 | -0.015200 | 0.000000e+00 | 1.00000 | 3.518612e-02 | 0 | -238000 | -238000 | 3.974118 | 28.345307 | 6.531062e+07 | 254.306482 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 312931 | 0.1650 | 1.243625e+06 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.040117 | 1945.437800 | 1.000000 | CN | 100 | -9.458402e+05 | 9.458402e+05 | 0.000000 | 0.000000 | 0 | 37944.396864 | 0.040117 | -2.717528e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 744 | @BEIJI107 | -2.302053e+05 | -3.698077e-03 | 0.00775 | -0.000000 | 0.172500 | 108.795640 | -3.699443e-03 | -0.003416 | 2.836633e-04 | 1.00000 | 4.796037e-02 | 4800 | -62600 | -57800 | 3.677400 | 26.388306 | 8.678788e+07 | 314.603129 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 748943 | 0.1925 | 2.754163e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | 0.041246 | 2248.857802 | 1.000000 | CN | 100 | -2.125537e+05 | 2.125537e+05 | 17651.522126 | 17651.522126 | 1 | -8766.928270 | 0.041246 | -5.411011e+05 | 44935.731412 | 728.049406 | 0 | 0.000000 |
| 745 | @BEIJI25 | -9.421609e+04 | -1.513511e-03 | 0.00775 | -0.000000 | 0.172500 | 44.526782 | -1.514071e-03 | -0.001514 | 0.000000e+00 | 1.00000 | 8.573029e-03 | 0 | -39829 | -39829 | 2.365515 | 17.068802 | 1.029922e+07 | 24.149036 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 185666 | 0.1725 | 4.391957e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | 0.008380 | 1087.889764 | 1.000000 | CN | 100 | -9.421609e+04 | 9.421609e+04 | 0.000000 | 0.000000 | 0 | -789.486776 | 0.008380 | -2.129422e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @FOSHA5 | -2.913621e+00 | -4.680516e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000958 | -4.682245e-08 | 0.000000 | 4.682245e-08 | 1.00000 | 7.457891e-04 | 0 | -3 | -3 | 0.971207 | 7.035400 | 6.202247e+07 | 59.941881 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 47717 | 0.1625 | 4.634309e+04 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.038995 | 786.304990 | 1.000000 | CN | 100 | -2.913621e+00 | 2.913621e+00 | 0.000000 | 0.000000 | 0 | -0.113617 | 0.038995 | -5.384560e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @SHNTE4 | -1.168527e+05 | -1.877152e-03 | 0.00775 | -0.000000 | 0.157067 | 50.284210 | -1.877845e-03 | -0.001950 | -7.236398e-05 | 1.00000 | 6.940308e-03 | -2000 | -51900 | -53900 | 2.251497 | 16.267594 | 4.567797e+06 | 10.207575 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 139889 | 0.1550 | 3.149597e+05 | GS | connect | availability | 2000 | 1.389952 | 1.266476 | 0.266476 | -0.059214 | 406.796003 | 1.000000 | CN | 100 | -1.213557e+05 | 1.213557e+05 | -4502.994546 | 4502.994546 | -1 | 7185.910707 | 0.059214 | -1.686786e+05 | -6258.946021 | 266.638616 | -2000 | -4502.994546 |
| 748 | @BEIJI194 | -1.590962e+05 | -2.555761e-03 | 0.00775 | -0.000000 | 0.167500 | 73.009879 | -2.556706e-03 | -0.002585 | -2.792129e-05 | 1.00000 | 8.608388e-03 | -600 | -54941 | -55541 | 2.895764 | 20.984498 | 4.237781e+06 | 12.216015 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 130023 | 0.2050 | 3.765159e+05 | GS | connect | availability | 600 | 1.676751 | 1.579540 | 0.579540 | -0.064536 | 370.514934 | 1.000000 | CN | 100 | -1.608336e+05 | 1.608336e+05 | -1737.458219 | 1737.458219 | -1 | 10379.565140 | 0.064536 | -2.696779e+05 | -2913.284741 | 112.128681 | -600 | -1737.458219 |
| 749 | @JIANG132 | -1.805758e+05 | -2.900816e-03 | 0.00775 | -0.000000 | 0.166549 | 82.396404 | -2.901887e-03 | -0.002905 | -2.620380e-06 | 1.00000 | 3.162645e-03 | -100 | -110743 | -110843 | 1.630584 | 11.864601 | 2.219968e+07 | 36.181973 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 9913 | 0.1675 | 1.616398e+04 | GS | connect | availability | 100 | 0.943530 | 0.979109 | -0.020891 | -0.043017 | 676.698338 | 1.000000 | CN | 100 | -1.807388e+05 | 1.807388e+05 | -163.058405 | 163.058405 | -1 | 7774.931722 | 0.043017 | -1.705325e+05 | -153.850497 | 7.014364 | -100 | -163.058405 |
| 750 | @NAVIN2 | -2.350404e+05 | -3.775749e-03 | 0.00775 | -0.000000 | 0.150000 | 96.591937 | -3.777144e-03 | -0.003777 | 0.000000e+00 | 1.00000 | 7.631710e-02 | 0 | -171100 | -171100 | 1.373702 | 9.940900 | 6.142507e+07 | 83.881046 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 3285926 | 0.1500 | 4.513883e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.011231 | 3062.679562 | 1.000000 | CN | 100 | -2.350404e+05 | 2.350404e+05 | 0.000000 | 0.000000 | 0 | 2639.770691 | 0.011231 | -5.378611e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @REMEG4 | -8.955731e+04 | -1.438672e-03 | 0.00775 | -0.000000 | 0.047500 | 11.654719 | -1.439203e-03 | -0.001439 | 0.000000e+00 | 1.00000 | 1.631750e-02 | 0 | -22629 | -22629 | 3.957635 | 29.168503 | 3.952269e+06 | 15.836278 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 233920 | 0.0625 | 9.257699e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.042379 | 926.623088 | 1.000000 | CN | 100 | -8.955731e+04 | 8.955731e+04 | 0.000000 | 0.000000 | 0 | 3795.380047 | 0.042379 | -2.231914e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @SHANG316 | -5.286928e+05 | -8.493057e-03 | 0.00775 | -0.000000 | 0.067500 | 97.771958 | -8.496194e-03 | -0.008496 | 0.000000e+00 | 1.00000 | 3.295623e-02 | 0 | -137600 | -137600 | 3.842244 | 28.042298 | 5.381848e+06 | 20.731823 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 396126 | 0.1175 | 1.522013e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.041862 | 2767.992851 | 1.000000 | CN | 100 | -5.286928e+05 | 5.286928e+05 | 0.000000 | 0.000000 | 0 | 22132.351064 | 0.041862 | -9.985077e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @DASHE1 | -3.436480e+05 | -5.520450e-03 | 0.00775 | -0.000000 | 0.142500 | 134.163943 | -5.522489e-03 | -0.005522 | 0.000000e+00 | 1.00000 | 1.026648e-02 | 0 | -166000 | -166000 | 2.070169 | 14.810200 | 7.627844e+06 | 15.518695 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 142569 | 0.1875 | 2.951419e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.049502 | 2357.607191 | 1.000000 | CN | 100 | -3.436480e+05 | 3.436480e+05 | 0.000000 | 0.000000 | 0 | 17011.317455 | 0.049502 | -4.669312e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 754 | @GSDUY1 | -6.288344e+04 | -1.010176e-03 | 0.00775 | -0.000000 | 0.057500 | 9.906296 | -1.010549e-03 | -0.001011 | 0.000000e+00 | 1.00000 | 1.011549e-03 | 0 | -167680 | -167680 | 0.375021 | 2.697200 | 9.977831e+07 | 36.969346 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.463129 | 1.366781 | 0.366781 | -0.026793 | 889.236415 | 1.000000 | CN | 100 | -6.288344e+04 | 6.288344e+04 | 0.000000 | 0.000000 | 0 | 1684.814650 | 0.026793 | -9.200662e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 755 | @SHENZ323 | -2.229103e+05 | -3.580888e-03 | 0.00775 | -0.000000 | 0.134976 | 82.431576 | -3.582210e-03 | -0.003582 | 0.000000e+00 | 1.00000 | 1.254878e-02 | 0 | -47062 | -47062 | 4.736523 | 34.225205 | 5.083262e+06 | 23.899071 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 117787 | 0.1725 | 5.579009e+05 | GS | connect | availability | 0 | 2.310671 | 2.014733 | 1.014733 | -0.043359 | 911.077927 | 1.000000 | CN | 100 | -2.229103e+05 | 2.229103e+05 | 0.000000 | 0.000000 | 0 | 9665.098579 | 0.043359 | -5.150723e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 756 | @SINEN1 | -1.410571e+05 | -2.265977e-03 | 0.00775 | -0.000000 | 0.092500 | 35.747345 | -2.266814e-03 | -0.002267 | 0.000000e+00 | 1.00000 | 1.940428e-02 | 0 | -27700 | -27700 | 5.092314 | 36.726807 | 1.380193e+07 | 69.633058 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 209404 | 0.1425 | 1.066351e+06 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.043320 | 1684.490608 | 1.000000 | CN | 100 | -1.410571e+05 | 1.410571e+05 | 0.000000 | 0.000000 | 0 | 6110.593663 | 0.043320 | -2.021542e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @GUANG340 | -6.208868e+04 | -9.974085e-04 | 0.00775 | -0.000000 | 0.127500 | 21.688510 | -9.977769e-04 | -0.000998 | 0.000000e+00 | 1.00000 | 9.987769e-04 | 0 | -27543 | -27543 | 2.254245 | 16.065201 | 1.059761e+07 | 23.387649 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.561235 | 2.168864 | 1.168864 | -0.029912 | 759.068030 | 1.000000 | CN | 100 | -6.208868e+04 | 6.208868e+04 | 0.000000 | 0.000000 | 0 | 1857.192636 | 0.029912 | -1.590237e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 758 | @TIBET2 | -2.250124e+05 | -3.614656e-03 | 0.00775 | -0.000000 | 0.152500 | 94.012012 | -3.615992e-03 | -0.003616 | 0.000000e+00 | 1.00000 | 9.367716e-03 | 0 | -78000 | -78000 | 2.884774 | 20.862000 | 8.040742e+06 | 23.043293 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 124048 | 0.1800 | 3.578504e+05 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.048788 | 1187.740776 | 1.000000 | CN | 100 | -2.250124e+05 | 2.250124e+05 | 0.000000 | 0.000000 | 0 | 10977.981793 | 0.048788 | -4.282796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 759 | @JIANG69 | -1.910874e+05 | -3.069677e-03 | 0.00775 | -0.000000 | 0.132500 | 69.367349 | -3.070811e-03 | -0.003071 | 0.000000e+00 | 1.00000 | 3.934238e-03 | 0 | -151200 | -151200 | 1.263806 | 9.178300 | 8.926449e+06 | 11.254688 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 42464 | 0.1750 | 5.366624e+04 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.014022 | 892.601170 | 1.000000 | CN | 100 | -1.910874e+05 | 1.910874e+05 | 0.000000 | 0.000000 | 0 | -2679.487946 | 0.014022 | -1.077136e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @STARP20 | -5.057585e+05 | -8.124635e-03 | 0.00775 | -0.000000 | 0.142500 | 197.453678 | -8.127636e-03 | -0.008128 | 0.000000e+00 | 1.00000 | 2.396564e-02 | 0 | -38960 | -38960 | 12.981482 | 93.427308 | 5.878039e+06 | 75.439495 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 75915 | 0.1850 | 9.854892e+05 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.045745 | 1429.984855 | 1.000000 | CN | 100 | -5.057585e+05 | 5.057585e+05 | 0.000000 | 0.000000 | 0 | 23136.156802 | 0.045745 | -1.009114e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 761 | @XIANB2 | -1.192097e+05 | -1.915015e-03 | 0.00775 | -0.000000 | 0.145000 | 47.357270 | -1.915722e-03 | -0.001916 | 0.000000e+00 | 1.00000 | 1.476980e-02 | 0 | -15856 | -15856 | 7.518269 | 53.797806 | 8.852805e+06 | 65.424127 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 106382 | 0.1650 | 7.998085e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | 0.004155 | 1900.200424 | 1.000000 | CN | 100 | -1.192097e+05 | 1.192097e+05 | 0.000000 | 0.000000 | 0 | -495.369221 | 0.004155 | -2.636827e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 762 | @ZHEJI24 | -5.596983e+04 | -8.991137e-04 | 0.00775 | -0.000000 | 0.067500 | 10.350585 | -8.994458e-04 | -0.000899 | 0.000000e+00 | 1.00000 | 1.843225e-03 | 0 | -148700 | -148700 | 0.376394 | 2.711000 | 4.166275e+07 | 15.515650 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 155864 | 0.1650 | 5.866632e+04 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | 0.017097 | 891.665558 | 1.000000 | CN | 100 | -5.596983e+04 | 5.596983e+04 | 0.000000 | 0.000000 | 0 | -956.892324 | 0.017097 | -9.671074e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 763 | @ANHUI7 | -1.939481e+05 | -3.115633e-03 | 0.00775 | -0.000000 | 0.120000 | 63.763774 | -3.116784e-03 | -0.003117 | 0.000000e+00 | 1.00000 | 2.719592e-02 | 0 | -188500 | -188500 | 1.028903 | 7.454701 | 3.964478e+07 | 40.598376 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1456222 | 0.1575 | 1.498311e+06 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.074182 | 1049.571532 | 1.000000 | CN | 100 | -1.939481e+05 | 1.939481e+05 | 0.000000 | 0.000000 | 0 | 14387.378118 | 0.074182 | -1.068822e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 764 | @CHENZ2 | -2.740123e+04 | -4.401804e-04 | 0.00775 | -0.000000 | 0.085000 | 6.381108 | -4.403430e-04 | -0.000440 | 0.000000e+00 | 1.00000 | 1.378482e-03 | 0 | -54500 | -54500 | 0.502775 | 3.638100 | 6.303808e+07 | 31.504315 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 115987 | 0.1375 | 5.831535e+04 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.006233 | 1007.758357 | 1.000000 | CN | 100 | -2.740123e+04 | 2.740123e+04 | 0.000000 | 0.000000 | 0 | 170.779467 | 0.006233 | -4.169231e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 765 | @SICHU28 | -1.161411e+05 | -1.865721e-03 | 0.00775 | -0.000000 | 0.120000 | 38.183387 | -1.866410e-03 | -0.001866 | 0.000000e+00 | 1.00000 | 2.785967e-03 | 0 | -121300 | -121300 | 0.957470 | 6.981100 | 2.257883e+07 | 21.652988 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 59698 | 0.1525 | 5.715906e+04 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.011108 | 2085.433254 | 1.000000 | CN | 100 | -1.161411e+05 | 1.161411e+05 | 0.000000 | 0.000000 | 0 | 1290.094327 | 0.011108 | -8.972799e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 766 | @BANKO53 | -2.802352e+01 | -4.501770e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000384 | -4.503433e-07 | 0.000000 | 4.503433e-07 | 1.00000 | 3.670885e-01 | 0 | -34 | -34 | 0.824221 | 6.022800 | 7.745125e+07 | 64.079539 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 27714325 | 0.0050 | 2.284273e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.049220 | 14289.729468 | 1.000000 | CN | 100 | -2.802352e+01 | 2.802352e+01 | 0.000000 | 0.000000 | 0 | -1.379304 | 0.049220 | -1.520936e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 767 | @BEIJI198 | -3.505192e+02 | -5.630830e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012004 | -5.632910e-06 | 0.000000 | 5.632910e-06 | 1.00000 | 4.362816e-04 | 0 | -91 | -91 | 3.851859 | 27.765503 | 4.905801e+06 | 18.711472 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 6941 | 0.2075 | 2.673575e+04 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | 0.019895 | 565.411210 | 1.000000 | CN | 100 | -3.505192e+02 | 3.505192e+02 | 0.000000 | 0.000000 | 0 | -6.973713 | 0.019895 | -5.018819e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @CHINA2189 | -3.117498e+05 | -5.008030e-03 | 0.00775 | -0.000000 | 0.165149 | 141.055091 | -5.009879e-03 | -0.005010 | 0.000000e+00 | 1.00000 | 5.010879e-03 | 0 | -93700 | -93700 | 3.327106 | 24.195908 | 4.456289e+06 | 14.811797 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.066457 | 1006.070683 | 1.000000 | CN | 100 | -3.117498e+05 | 3.117498e+05 | 0.000000 | 0.000000 | 0 | 20717.981489 | 0.066457 | -4.975425e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @LIAON10 | 8.352904e+04 | 1.341832e-03 | 0.00775 | 1.773562 | 0.000000 | -0.000000 | 1.342328e-03 | 0.001342 | 0.000000e+00 | 1.00000 | 1.445638e-02 | 0 | 81400 | 81400 | 1.026155 | 7.372800 | 6.785336e+06 | 6.872208 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 876588 | 0.1050 | 8.995154e+05 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.122277 | 811.394974 | 0.999192 | CN | 100 | 8.352904e+04 | 8.352904e+04 | 0.000000 | 0.000000 | 0 | 10213.716098 | 0.122277 | 1.067083e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 770 | @METRO248 | 9.309442e+04 | 1.495493e-03 | 0.00775 | 1.976662 | 0.000000 | -0.000000 | 1.496045e-03 | 0.001456 | -3.983552e-05 | 1.00000 | 5.255748e-03 | -900 | 33800 | 32900 | 2.754273 | 19.847901 | 7.646512e+06 | 20.848290 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 118720 | 0.1250 | 3.269873e+05 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.090197 | 1322.083941 | 1.000000 | CN | 100 | 9.061557e+04 | 9.061557e+04 | -2478.845418 | 2478.845418 | -1 | 8173.209408 | 0.090197 | 1.930868e+05 | -5282.010326 | -223.583236 | 0 | 0.000000 |
| 771 | @SHANT5 | 2.357107e+04 | 3.786518e-04 | 0.00775 | 0.500482 | 0.000000 | -0.000000 | 3.787917e-04 | 0.000379 | 0.000000e+00 | 1.00000 | 1.028802e-02 | 0 | 18100 | 18100 | 1.302269 | 9.496801 | 2.623051e+07 | 34.219723 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 491550 | 0.1750 | 6.401305e+05 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.108005 | 1172.297750 | 1.000000 | CN | 100 | 2.357107e+04 | 2.357107e+04 | 0.000000 | 0.000000 | 0 | 2545.782085 | 0.108005 | 1.947618e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 772 | @GUANG303 | -3.104359e+05 | -4.986922e-03 | 0.00775 | -0.000000 | 0.155000 | 131.828934 | -4.988764e-03 | -0.004997 | -8.525615e-06 | 1.00000 | 1.162636e-02 | -100 | -58515 | -58615 | 5.305236 | 37.316498 | 3.131762e+07 | 160.539598 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 77843 | 0.1800 | 4.129755e+05 | GS | connect | availability | 100 | 1.513890 | 1.396091 | 0.396091 | -0.139875 | 1917.001641 | 1.000000 | CN | 100 | -3.109664e+05 | 3.109664e+05 | -530.523586 | 530.523586 | -1 | 43496.537753 | 0.139875 | -4.707689e+05 | -803.154295 | 74.207179 | -100 | -530.523586 |
| 773 | @JILIN24 | -6.861642e+00 | -1.102272e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010997 | -1.102679e-07 | 0.000000 | 1.102679e-07 | 1.00000 | 1.110268e-06 | 0 | -27 | -27 | 0.254135 | 1.840500 | 1.610694e+08 | 40.723140 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.063589 | 694.677723 | 1.000000 | CN | 100 | -6.861642e+00 | 6.861642e+00 | 0.000000 | 0.000000 | 0 | 0.436322 | 0.063589 | -1.504142e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 774 | @NINGB73 | -3.333287e+05 | -5.354679e-03 | 0.00775 | -0.000000 | 0.150000 | 136.984416 | -5.356657e-03 | -0.005357 | 0.000000e+00 | 1.00000 | 1.468173e-02 | 0 | -46000 | -46000 | 7.246277 | 52.551407 | 1.257436e+07 | 90.774258 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 80070 | 0.1500 | 5.802094e+05 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.053039 | 2662.185989 | 1.000000 | CN | 100 | -3.333287e+05 | 3.333287e+05 | 0.000000 | 0.000000 | 0 | 17679.261729 | 0.053039 | -5.884718e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @EASTM25 | 4.237446e+05 | 6.807142e-03 | 0.00775 | 8.997316 | 0.000000 | -0.000000 | 6.809656e-03 | 0.006810 | 0.000000e+00 | 1.00000 | 1.920584e-01 | 0 | 129500 | 129500 | 3.272159 | 23.690796 | 4.209938e+08 | 1370.085825 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3652378 | 0.2000 | 1.195116e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.268250 | 51652.797603 | 1.000000 | CN | 100 | 4.237446e+05 | 4.237446e+05 | 0.000000 | 0.000000 | 0 | 113669.366893 | 0.268250 | 1.240981e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 776 | @XIANM3 | 3.482663e+04 | 5.594640e-04 | 0.00775 | 0.739470 | 0.000000 | -0.000000 | 5.596706e-04 | 0.000560 | 0.000000e+00 | 1.00000 | 1.852723e-02 | 0 | 7400 | 7400 | 4.706302 | 33.966095 | 7.755074e+06 | 36.184622 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 244955 | 0.0825 | 1.152832e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.109312 | 657.870199 | 1.000000 | CN | 100 | 3.482663e+04 | 3.482663e+04 | 0.000000 | 0.000000 | 0 | 3806.976719 | 0.109312 | 6.216639e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 777 | @DOSIL1 | -1.305360e+02 | -2.096964e-06 | 0.00775 | -0.000000 | 0.140000 | 0.050069 | -2.097738e-06 | 0.000000 | 2.097738e-06 | 1.00000 | 2.466045e-02 | 0 | -35 | -35 | 3.729600 | 26.864899 | 1.857304e+07 | 68.542616 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 411399 | 0.1150 | 1.534354e+06 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.015990 | 1006.142862 | 1.000000 | CN | 100 | -1.305360e+02 | 1.305360e+02 | 0.000000 | 0.000000 | 0 | -2.087298 | 0.015990 | -3.292611e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 778 | @HEBEI2 | -1.386867e+05 | -2.227899e-03 | 0.00775 | -0.000000 | 0.075000 | 28.497276 | -2.228722e-03 | -0.002229 | 0.000000e+00 | 1.00000 | 2.867467e-02 | 0 | -136800 | -136800 | 1.013792 | 7.359300 | 3.580120e+07 | 36.193164 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1623203 | 0.1350 | 1.645590e+06 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.091174 | 1894.291677 | 1.000000 | CN | 100 | -1.386867e+05 | 1.386867e+05 | 0.000000 | 0.000000 | 0 | -12644.630350 | 0.091174 | -2.645632e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 779 | @SINOH12 | -1.528241e+06 | -2.455005e-02 | 0.00775 | -0.000000 | 0.017500 | 73.271808 | -2.455912e-02 | -0.024559 | 0.000000e+00 | 1.00000 | 8.086749e-02 | 0 | -2177100 | -2177100 | 0.701962 | 5.105400 | 8.519412e+07 | 59.749173 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4991498 | 0.0200 | 3.503840e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.006105 | 5683.287584 | 1.000000 | CN | 100 | -1.528241e+06 | 1.528241e+06 | 0.000000 | 0.000000 | 0 | -9329.622929 | 0.006105 | -1.627619e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 780 | @YOUNG11 | -2.512036e+05 | -4.035400e-03 | 0.00775 | -0.000000 | 0.067500 | 46.455464 | -4.036890e-03 | -0.004037 | 0.000000e+00 | 1.00000 | 1.116883e-01 | 0 | -226600 | -226600 | 1.108577 | 8.033400 | 1.830958e+07 | 20.205528 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 6042667 | 0.0925 | 6.698764e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | 0.000983 | 3229.029005 | 1.000000 | CN | 100 | -2.512036e+05 | 2.512036e+05 | 0.000000 | 0.000000 | 0 | -246.854116 | 0.000983 | -2.182771e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @ZHUZH7 | -1.670880e+05 | -2.684145e-03 | 0.00775 | -0.000000 | 0.160000 | 73.244063 | -2.685136e-03 | -0.002685 | 0.000000e+00 | 1.00000 | 2.686136e-03 | 0 | -214900 | -214900 | 0.777515 | 5.648600 | 1.976599e+07 | 15.337403 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.060061 | 1564.856331 | 1.000000 | CN | 100 | -1.670880e+05 | 1.670880e+05 | 0.000000 | 0.000000 | 0 | 10035.510490 | 0.060061 | -2.935995e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @ROBOT8 | -1.169020e+05 | -1.877944e-03 | 0.00775 | -0.000000 | 0.122500 | 39.234241 | -1.878638e-03 | -0.001879 | 0.000000e+00 | 1.00000 | 2.754838e-03 | 0 | -4600 | -4600 | 25.413484 | 183.686710 | 6.549320e+06 | 165.259494 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2143 | 0.1725 | 5.446110e+04 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | -0.007216 | 2679.244211 | 1.000000 | CN | 100 | -1.169020e+05 | 1.169020e+05 | 0.000000 | 0.000000 | 0 | 843.529052 | 0.007216 | -3.379040e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 783 | @GUIZH5 | -3.070380e+05 | -4.932337e-03 | 0.00775 | -0.000000 | 0.211480 | 177.897011 | -4.934159e-03 | -0.005368 | -4.334421e-04 | 1.00000 | 5.368054e-03 | -40400 | -459900 | -500300 | 0.667619 | 4.866200 | 1.221263e+07 | 8.163786 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 40349 | 0.1950 | 2.693776e+04 | GS | connect | availability | 40400 | 1.014838 | 1.028729 | 0.028729 | -0.109646 | 788.220233 | 1.000000 | CN | 100 | -3.340098e+05 | 3.340098e+05 | -26971.809232 | 26971.809232 | -1 | 36622.750347 | 0.109646 | -3.389658e+05 | -27372.016353 | 2957.343822 | -40400 | -26971.809232 |
| 784 | @TIANR1 | 9.474147e+04 | 1.521951e-03 | 0.00775 | 2.011634 | 0.000000 | -0.000000 | 1.522513e-03 | 0.001523 | 0.000000e+00 | 1.00000 | 3.099853e-04 | 0 | 116500 | 116500 | 0.813231 | 5.872501 | 6.452058e+07 | 52.049168 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 23643 | 0.1450 | 1.922723e+04 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.118258 | 787.645937 | 1.000000 | CN | 100 | 9.474147e+04 | 9.474147e+04 | 0.000000 | 0.000000 | 0 | 11203.909935 | 0.118258 | 1.527725e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 785 | @XIZAN1 | 9.260398e+04 | 1.487614e-03 | 0.00775 | 1.966249 | 0.000000 | -0.000000 | 1.488164e-03 | 0.001488 | 0.000000e+00 | 1.00000 | 9.636069e-04 | 0 | 19000 | 19000 | 4.873893 | 35.408906 | 2.136741e+06 | 10.393381 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 12290 | 0.0750 | 5.990015e+04 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.128274 | 785.474335 | 1.000000 | CN | 100 | 9.260398e+04 | 9.260398e+04 | 0.000000 | 0.000000 | 0 | 11878.723529 | 0.128274 | 1.340245e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 786 | @ZHEJI91 | 2.601022e+04 | 4.178349e-04 | 0.00775 | 0.552272 | 0.000000 | -0.000000 | 4.179892e-04 | 0.000418 | 0.000000e+00 | 1.00000 | 9.619578e-03 | 0 | 19400 | 19400 | 1.340733 | 9.739700 | 1.283130e+07 | 17.167562 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 446424 | 0.1325 | 5.985354e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.129613 | 1034.482434 | 1.000000 | CN | 100 | 2.601022e+04 | 2.601022e+04 | 0.000000 | 0.000000 | 0 | 3371.275213 | 0.129613 | 2.983532e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 787 | @EVERB7 | 2.766074e+05 | 4.443492e-03 | 0.00775 | 5.873171 | 0.000000 | -0.000000 | 4.445134e-03 | 0.004445 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 114800 | 114800 | 2.409472 | 17.472901 | 2.894563e+07 | 69.476908 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.151861 | 6589.156041 | 1.000000 | CN | 100 | 2.766074e+05 | 2.766074e+05 | 0.000000 | 0.000000 | 0 | 42005.921099 | 0.151861 | 4.240316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @OPPEI1 | 7.507954e+04 | 1.206097e-03 | 0.00775 | 1.594155 | 0.000000 | -0.000000 | 1.206543e-03 | 0.001207 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 8900 | 8900 | 8.435903 | 61.202805 | 3.058705e+06 | 25.715880 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.129402 | 5138.751876 | 1.000000 | CN | 100 | 7.507954e+04 | 7.507954e+04 | 0.000000 | 0.000000 | 0 | 9715.469858 | 0.129402 | 1.571112e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 789 | @SHANG17 | -7.121487e+05 | -1.144014e-02 | 0.00775 | -0.000000 | 0.094624 | 184.621012 | -1.144437e-02 | -0.012595 | -1.150921e-03 | 1.00000 | 4.236044e-02 | -49700 | -494200 | -543900 | 1.441013 | 10.416800 | 8.650684e+06 | 12.378763 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1335000 | 0.1675 | 1.923753e+06 | GS | connect | availability | 49700 | 0.019477 | 0.308162 | -0.691838 | -0.125328 | 978.867717 | 1.000000 | CN | 100 | -7.837671e+05 | 7.837671e+05 | -71618.356184 | 71618.356184 | -1 | 98228.145561 | 0.125328 | -1.526542e+04 | -1394.910016 | 8975.802233 | -49700 | -71618.356184 |
| 790 | @AIRCH5 | 3.427070e+05 | 5.505334e-03 | 0.00775 | 7.276656 | 0.000000 | -0.000000 | 5.507367e-03 | 0.005507 | 0.000000e+00 | 1.00000 | 4.041304e-02 | 0 | 364200 | 364200 | 0.940986 | 6.864300 | 1.149288e+08 | 108.372077 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2672432 | 0.0200 | 2.514721e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.153364 | 4232.000552 | 1.000000 | CN | 100 | 3.427070e+05 | 3.427070e+05 | 0.000000 | 0.000000 | 0 | 52559.006248 | 0.153364 | 4.309276e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @ANHUI146 | -3.014094e+04 | -4.841919e-04 | 0.00775 | -0.000000 | 0.115000 | 9.496462 | -4.843707e-04 | -0.000484 | 0.000000e+00 | 1.00000 | 5.345432e-03 | 0 | -19400 | -19400 | 1.553657 | 11.135900 | 8.765629e+06 | 13.409139 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 194655 | 0.1725 | 3.024271e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.037279 | 360.641589 | 1.000000 | CN | 100 | -3.014094e+04 | 3.014094e+04 | 0.000000 | 0.000000 | 0 | 1123.628959 | 0.037279 | -5.923977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 792 | @GUANG112 | -9.305126e+04 | -1.494799e-03 | 0.00775 | -0.000000 | 0.157500 | 40.152258 | -1.495352e-03 | -0.001495 | 0.000000e+00 | 1.00000 | 6.549453e-03 | 0 | -50400 | -50400 | 1.846255 | 13.370101 | 9.700848e+06 | 17.817094 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 170312 | 0.1875 | 3.144394e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.061726 | 1334.994223 | 1.000000 | CN | 100 | -9.305126e+04 | 9.305126e+04 | 0.000000 | 0.000000 | 0 | 5743.720527 | 0.061726 | -1.820688e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 793 | @GUANG130 | -1.866696e+05 | -2.998708e-03 | 0.00775 | -0.000000 | 0.107500 | 54.978030 | -2.999816e-03 | -0.003000 | 0.000000e+00 | 1.00000 | 3.366789e-02 | 0 | -149000 | -149000 | 1.252816 | 9.107700 | 5.792899e+06 | 7.247649 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1523225 | 0.1550 | 1.908321e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.010887 | 443.663044 | 1.000000 | CN | 100 | -1.866696e+05 | 1.866696e+05 | 0.000000 | 0.000000 | 0 | -2032.195350 | 0.010887 | -1.818907e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 794 | @HAINA49 | -3.389540e+02 | -5.445045e-06 | 0.00775 | -0.000000 | 0.135000 | 0.125367 | -5.447056e-06 | 0.000000 | 5.447056e-06 | 1.00000 | 4.000836e-03 | 0 | -61 | -61 | 5.556623 | 40.456605 | 2.128354e+07 | 118.283915 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 44732 | 0.1450 | 2.485589e+05 | GS | connect | availability | 0 | 1.143391 | 1.194822 | 0.194822 | 0.027164 | 1525.096292 | 1.000000 | CN | 100 | -3.389540e+02 | 3.389540e+02 | 0.000000 | 0.000000 | 0 | -9.207279 | 0.027164 | -3.875571e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 795 | @INDUS132 | -4.255041e+05 | -6.835408e-03 | 0.00775 | -0.000000 | 0.027500 | 32.058531 | -6.837933e-03 | -0.006838 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -147500 | -147500 | 2.884774 | 21.018998 | 4.325913e+07 | 124.905710 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 29340931 | 0.0275 | 8.464195e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.041180 | 44946.884950 | 1.000000 | CN | 100 | -4.255041e+05 | 4.255041e+05 | 0.000000 | 0.000000 | 0 | -17522.428225 | 0.041180 | -2.891278e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 796 | @JINHU2 | -4.419920e+05 | -7.100273e-03 | 0.00775 | -0.000000 | 0.148686 | 180.049245 | -7.102896e-03 | -0.006620 | 4.827504e-04 | 1.00000 | 7.103896e-03 | 5600 | -82395 | -76795 | 5.364306 | 38.438599 | 1.673361e+08 | 883.587865 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.111497 | 2695.968515 | 1.000000 | CN | 100 | -4.119519e+05 | 4.119519e+05 | 30040.114346 | 30040.114346 | 1 | 45931.297245 | 0.111497 | -9.766493e+05 | 71218.645421 | -3349.375149 | 0 | 0.000000 |
| 797 | @LEPUM1 | -1.500082e+04 | -2.409771e-04 | 0.00775 | -0.000000 | 0.127500 | 5.240014 | -2.410661e-04 | -0.000241 | 0.000000e+00 | 1.00000 | 3.494498e-03 | 0 | -9100 | -9100 | 1.648442 | 11.964100 | 3.378260e+07 | 55.522064 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 122776 | 0.1750 | 2.023891e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.003800 | 2480.062799 | 1.000000 | CN | 100 | -1.500082e+04 | 1.500082e+04 | 0.000000 | 0.000000 | 0 | 57.002378 | 0.003800 | -3.029923e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 798 | @SHAND118 | -7.424578e+04 | -1.192703e-03 | 0.00775 | -0.000000 | 0.025000 | 5.085327 | -1.193144e-03 | -0.001193 | 0.000000e+00 | 1.00000 | 5.176795e-03 | 0 | -15822 | -15822 | 4.692566 | 33.996598 | 4.123410e+06 | 19.256815 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 52813 | 0.1050 | 2.478285e+05 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.056721 | 599.186238 | 1.000000 | CN | 100 | -7.424578e+04 | 7.424578e+04 | 0.000000 | 0.000000 | 0 | 4211.264330 | 0.056721 | -1.572585e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 799 | @SHAND186 | -1.766471e+04 | -2.837704e-04 | 0.00775 | -0.000000 | 0.055000 | 2.661805 | -2.838752e-04 | -0.000284 | 0.000000e+00 | 1.00000 | 9.289171e-04 | 0 | -15200 | -15200 | 1.162152 | 8.320300 | 1.961793e+07 | 22.422527 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 34485 | 0.1475 | 4.007680e+04 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.050135 | 529.941621 | 1.000000 | CN | 100 | -1.766471e+04 | 1.766471e+04 | 0.000000 | 0.000000 | 0 | 885.614552 | 0.050135 | -3.635054e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 800 | @SHAND206 | -4.418325e+04 | -7.097710e-04 | 0.00775 | -0.000000 | 0.153170 | 18.541168 | -7.100332e-04 | -0.000710 | 0.000000e+00 | 1.00000 | 5.075899e-03 | 0 | -10542 | -10542 | 4.191164 | 30.526398 | 8.620220e+05 | 3.614818 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 64806 | 0.2075 | 2.716125e+05 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.027420 | 455.124337 | 0.962339 | CN | 100 | -4.418325e+04 | 4.418325e+04 | 0.000000 | 0.000000 | 0 | 1211.516563 | 0.027420 | -6.155827e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 801 | @SKYVE1 | -3.961923e+04 | -6.364534e-04 | 0.00775 | -0.000000 | 0.102500 | 11.125947 | -6.366885e-04 | -0.000637 | 0.000000e+00 | 1.00000 | 1.396801e-02 | 0 | -2855 | -2855 | 13.877137 | 99.984406 | 5.982949e+06 | 82.175063 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 59775 | 0.1650 | 8.295059e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.032832 | 3641.360775 | 1.000000 | CN | 100 | -3.961923e+04 | 3.961923e+04 | 0.000000 | 0.000000 | 0 | 1300.758705 | 0.032832 | -7.884197e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @XINJI2 | -2.010166e+06 | -3.229182e-02 | 0.00775 | -0.000000 | 0.175000 | 963.778113 | -3.230375e-02 | -0.030851 | 1.452331e-03 | 1.00000 | 3.701473e-02 | 53400 | -1187760 | -1134360 | 1.692401 | 12.280100 | 4.167629e+07 | 70.304542 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 173179 | 0.1750 | 2.930882e+05 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.046627 | 7012.106471 | 1.000000 | CN | 100 | -1.919792e+06 | 1.919792e+06 | 90374.193901 | 90374.193901 | 1 | 89513.243848 | 0.046627 | -2.018577e+06 | 95024.536407 | -4213.836191 | 0 | 0.000000 |
| 803 | @BEIJI39 | -1.142638e+06 | -1.835564e-02 | 0.00775 | -0.000000 | 0.150503 | 471.150478 | -1.836242e-02 | -0.017814 | 5.483592e-04 | 1.00000 | 4.454452e-02 | 14400 | -482200 | -467800 | 2.369636 | 17.032898 | 2.248529e+08 | 526.113532 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 687520 | 0.1525 | 1.629172e+06 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.080395 | 5020.165515 | 1.000000 | CN | 100 | -1.108516e+06 | 1.108516e+06 | 34122.753060 | 34122.753060 | 1 | 89118.810148 | 0.080395 | -2.154540e+06 | 66321.893985 | -2743.289581 | 0 | 0.000000 |
| 804 | @SHENZ378 | -4.179221e+05 | -6.713608e-03 | 0.00775 | -0.000000 | 0.174771 | 200.110880 | -6.716088e-03 | -0.006716 | 0.000000e+00 | 1.00000 | 1.740813e-02 | 0 | -31800 | -31800 | 13.142205 | 94.733399 | 1.676480e+07 | 218.169479 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 50621 | 0.1800 | 6.652716e+05 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.059363 | 5466.913409 | 1.000000 | CN | 100 | -4.179221e+05 | 4.179221e+05 | 0.000000 | 0.000000 | 0 | 24809.020556 | 0.059363 | -8.911182e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 805 | @SHONG1 | 3.027556e+04 | 4.863544e-04 | 0.00775 | 0.642837 | 0.000000 | -0.000000 | 4.865341e-04 | 0.000487 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 26300 | 26300 | 1.151162 | 8.282300 | 1.886676e+07 | 21.465490 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.257600 | 1.206708 | 0.206708 | 0.134167 | 547.352035 | 1.000000 | CN | 100 | 3.027556e+04 | 3.027556e+04 | 0.000000 | 0.000000 | 0 | 4061.969545 | 0.134167 | 3.807455e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @SHENZ41 | 1.297654e+04 | 2.084585e-04 | 0.00775 | 0.275529 | 0.000000 | -0.000000 | 2.085355e-04 | 0.000207 | -1.695410e-06 | 1.00000 | 1.570343e-04 | -300 | 36900 | 36600 | 0.351668 | 2.525900 | 5.688934e+07 | 19.739652 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 27610 | 0.1500 | 9.709546e+03 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.103200 | 371.431231 | 1.000000 | CN | 100 | 1.287104e+04 | 1.287104e+04 | -105.500320 | 105.500320 | -1 | 1328.290259 | 0.103200 | 3.012511e+04 | -246.927142 | -10.887625 | 0 | 0.000000 |
| 807 | @HAINA12 | 5.743778e+04 | 9.226953e-04 | 0.00775 | 1.219569 | 0.000000 | -0.000000 | 9.230361e-04 | 0.000923 | 0.000000e+00 | 1.00000 | 9.530314e-04 | 0 | 191800 | 191800 | 0.299467 | 2.165400 | 8.777781e+07 | 26.110506 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 197825 | 0.1400 | 5.924207e+04 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.057463 | 1093.392583 | 1.000000 | CN | 100 | 5.743778e+04 | 5.743778e+04 | 0.000000 | 0.000000 | 0 | 3300.550774 | 0.057463 | 6.093740e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @SHAND207 | -1.432290e+04 | -2.300868e-04 | 0.00775 | -0.000000 | 0.140000 | 5.493715 | -2.301717e-04 | -0.000230 | 0.000000e+00 | 1.00000 | 5.354369e-04 | 0 | -2100 | -2100 | 6.820429 | 49.521195 | 1.292520e+06 | 8.792672 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 2776 | 0.1800 | 1.893351e+04 | GS | connect | availability | 0 | 1.706229 | 1.587255 | 0.587255 | -0.050486 | 708.542010 | 0.999932 | CN | 100 | -1.432290e+04 | 1.432290e+04 | 0.000000 | 0.000000 | 0 | 723.100749 | 0.050486 | -2.443815e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 809 | @SPORT41 | -2.120116e+05 | -3.405810e-03 | 0.00775 | -0.000000 | 0.172500 | 100.197283 | -3.407068e-03 | -0.003407 | 0.000000e+00 | 1.00000 | 9.027022e-03 | 0 | -112000 | -112000 | 1.892961 | 13.342400 | 9.412662e+07 | 172.519788 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 184711 | 0.2100 | 3.496507e+05 | GS | connect | availability | 0 | 1.761164 | 1.676519 | 0.676519 | -0.154634 | 2698.495135 | 1.000000 | CN | 100 | -2.120116e+05 | 2.120116e+05 | 0.000000 | 0.000000 | 0 | 32784.261350 | 0.154634 | -3.733873e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 810 | @ZHEJI138 | -4.003900e+05 | -6.431968e-03 | 0.00775 | -0.000000 | 0.017500 | 19.196781 | -6.434344e-03 | -0.006434 | 0.000000e+00 | 1.00000 | 2.783761e-01 | 0 | -136200 | -136200 | 2.939721 | 21.388306 | 1.687126e+07 | 49.569716 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5756349 | 0.0175 | 1.692206e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.012746 | 6436.871136 | 1.000000 | CN | 100 | -4.003900e+05 | 4.003900e+05 | 0.000000 | 0.000000 | 0 | 5103.332000 | 0.012746 | -4.808090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 811 | @CANSI4 | -4.351201e+02 | -6.989881e-06 | 0.00775 | -0.000000 | 0.120000 | 0.143053 | -6.992463e-06 | 0.000000 | 6.992463e-06 | 1.00000 | 7.679144e-03 | 0 | -50 | -50 | 8.702402 | 62.869004 | 1.325761e+06 | 11.449705 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 54853 | 0.1200 | 4.773529e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.004885 | 998.853516 | 1.000000 | CN | 100 | -4.351201e+02 | 4.351201e+02 | 0.000000 | 0.000000 | 0 | 2.125762 | 0.004885 | -9.506993e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 812 | @CHINA2283 | 1.569015e+04 | 2.520506e-04 | 0.00775 | 0.333147 | 0.000000 | -0.000000 | 2.521437e-04 | 0.000252 | 0.000000e+00 | 1.00000 | 5.984736e-02 | 0 | 4600 | 4600 | 3.410902 | 24.688202 | 1.054895e+07 | 35.775936 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1091811 | 0.0825 | 3.724060e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.139129 | 13072.096958 | 1.000000 | CN | 100 | 1.569015e+04 | 1.569015e+04 | 0.000000 | 0.000000 | 0 | 2182.962062 | 0.139129 | 2.587361e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 813 | @HCSEM1 | -1.032529e+04 | -1.658682e-04 | 0.00775 | -0.000000 | 0.122500 | 3.465338 | -1.659294e-04 | -0.000166 | 0.000000e+00 | 1.00000 | 3.723591e-03 | 0 | -9200 | -9200 | 1.122314 | 8.069600 | 5.387624e+07 | 59.723016 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 197200 | 0.1400 | 2.213204e+05 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | 0.017655 | 1275.060440 | 1.000000 | CN | 100 | -1.032529e+04 | 1.032529e+04 | 0.000000 | 0.000000 | 0 | -182.295290 | 0.017655 | -2.285420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 814 | @MILKY5 | -3.285469e+04 | -5.277861e-04 | 0.00775 | -0.000000 | 0.030000 | 2.700385 | -5.279811e-04 | -0.000528 | 0.000000e+00 | 1.00000 | 9.356502e-03 | 0 | -4900 | -4900 | 6.705038 | 48.777695 | 9.781690e+05 | 6.554320 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 81925 | 0.1125 | 5.493103e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.000923 | 1060.488393 | 1.000000 | CN | 100 | -3.285469e+04 | 3.285469e+04 | 0.000000 | 0.000000 | 0 | -30.324564 | 0.000923 | -6.554163e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @SHANG360 | -1.021306e+02 | -1.640652e-06 | 0.00775 | -0.000000 | 0.175000 | 0.048967 | -1.641258e-06 | 0.000000 | 1.641258e-06 | 1.00000 | 3.786519e-05 | 0 | -91 | -91 | 1.122314 | 8.121700 | 2.069390e+07 | 23.087753 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1953 | 0.1550 | 2.191880e+03 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.006521 | 583.603322 | 0.978384 | CN | 100 | -1.021306e+02 | 1.021306e+02 | 0.000000 | 0.000000 | 0 | 0.665949 | 0.006521 | -2.461189e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 816 | @SICHU118 | 1.261787e+05 | 2.026966e-03 | 0.00775 | 2.679136 | 0.000000 | -0.000000 | 2.027715e-03 | 0.002028 | 0.000000e+00 | 1.00000 | 3.829522e-03 | 0 | 31000 | 31000 | 4.070279 | 29.360795 | 2.651219e+06 | 10.693156 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 58531 | 0.0675 | 2.382375e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.119316 | 1229.523770 | 0.999927 | CN | 100 | 1.261787e+05 | 1.261787e+05 | 0.000000 | 0.000000 | 0 | 15055.174820 | 0.119316 | 2.077314e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @SICHU37 | 1.781554e+04 | 2.861934e-04 | 0.00775 | 0.378275 | 0.000000 | -0.000000 | 2.862991e-04 | 0.000286 | 0.000000e+00 | 1.00000 | 5.491218e-02 | 0 | 11000 | 11000 | 1.619594 | 11.713200 | 5.087929e+08 | 818.670435 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2109762 | 0.1400 | 3.416959e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.128147 | 5756.860197 | 1.000000 | CN | 100 | 1.781554e+04 | 1.781554e+04 | 0.000000 | 0.000000 | 0 | 2283.013021 | 0.128147 | 2.666256e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 818 | @WUXIT1 | 3.065677e+04 | 4.924782e-04 | 0.00775 | 0.650931 | 0.000000 | -0.000000 | 4.926601e-04 | 0.000493 | 0.000000e+00 | 1.00000 | 9.884703e-02 | 0 | 31300 | 31300 | 0.979449 | 7.049500 | 5.089013e+07 | 49.281551 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 6279950 | 0.0925 | 6.150893e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.140241 | 1444.035206 | 1.000000 | CN | 100 | 3.065677e+04 | 3.065677e+04 | 0.000000 | 0.000000 | 0 | 4299.329728 | 0.140241 | 5.997272e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 819 | @XUZHO2 | -1.027640e+06 | -1.650828e-02 | 0.00775 | -0.000000 | 0.010000 | 28.154526 | -1.651437e-02 | -0.018942 | -2.427255e-03 | 1.00000 | 1.691830e-01 | -128900 | -877000 | -1005900 | 1.171768 | 8.440500 | 1.683022e+08 | 195.141855 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 8107455 | 0.0125 | 9.500053e+06 | GS | connect | availability | 128900 | 0.943285 | 1.039268 | 0.039268 | -0.120590 | 9415.144801 | 1.000000 | CN | 100 | -1.178681e+06 | 1.178681e+06 | -151040.846202 | 151040.846202 | -1 | 142137.361102 | 0.120590 | -1.111832e+06 | -142474.513753 | 18214.042992 | -128900 | -151040.846202 |
| 820 | @HEFEI14 | 1.125859e+04 | 1.808608e-04 | 0.00775 | 0.239052 | 0.000000 | -0.000000 | 1.809276e-04 | 0.000000 | -1.809276e-04 | 1.00000 | 7.852228e-03 | -8600 | 8600 | 0 | 1.309138 | 9.451000 | 6.150344e+06 | 7.984903 | 688586.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 373191 | 0.0950 | 4.885584e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.107054 | 404.029022 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -11258.585091 | 11258.585091 | -1 | 0.000000 | 0.107054 | 0.000000e+00 | -20314.472158 | -1205.277040 | 0 | 0.000000 |
| 821 | @HUAYI4 | -3.983735e-01 | -6.399574e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000115 | -6.401938e-09 | 0.000000 | 6.401938e-09 | 1.00000 | 5.171288e-03 | 0 | -1 | -1 | 0.398373 | 2.869200 | 2.072298e+08 | 81.678079 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 807612 | 0.0975 | 3.217312e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.025016 | 1105.289210 | 1.000000 | CN | 100 | -3.983735e-01 | 3.983735e-01 | 0.000000 | 0.000000 | 0 | -0.009966 | 0.025016 | -9.931210e-01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 822 | @QINGD60 | -4.522337e+02 | -7.264798e-06 | 0.00775 | -0.000000 | 0.225000 | 0.278774 | -7.267482e-06 | -0.000000 | 7.267482e-06 | 0.00000 | 0.000000e+00 | 0 | -88 | -88 | 5.139019 | 37.761506 | 1.072524e+06 | 5.563509 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.004832 | 471.076608 | 0.999027 | CN | 100 | -4.522337e+02 | 4.522337e+02 | 0.000000 | 0.000000 | 0 | 2.185225 | 0.004832 | -7.649829e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @SHANG208 | -1.194989e+05 | -1.919661e-03 | 0.00775 | -0.000000 | 0.117128 | 38.347092 | -1.920370e-03 | -0.001920 | 0.000000e+00 | 1.00000 | 2.179648e-03 | 0 | -33600 | -33600 | 3.556514 | 25.819306 | 8.029199e+06 | 28.477985 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4519 | 0.1400 | 1.607189e+04 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.019328 | 494.149168 | 1.000000 | CN | 100 | -1.194989e+05 | 1.194989e+05 | 0.000000 | 0.000000 | 0 | 2309.715274 | 0.019328 | -2.227652e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 824 | @THEPE2 | 3.203210e+04 | 5.145718e-04 | 0.00775 | 0.680134 | 0.000000 | -0.000000 | 5.147619e-04 | 0.000515 | 0.000000e+00 | 1.00000 | 2.301054e-01 | 0 | 33407 | 33407 | 0.958844 | 6.978300 | 4.506232e+07 | 43.197211 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 14933306 | 0.0175 | 1.431871e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.161680 | 34036.820989 | 1.000000 | CN | 100 | 3.203210e+04 | 3.203210e+04 | 0.000000 | 0.000000 | 0 | 5178.935506 | 0.161680 | 3.440578e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 825 | @SHAND33 | -5.110728e+05 | -8.210004e-03 | 0.00775 | -0.000000 | 0.132500 | 185.526411 | -8.213037e-03 | -0.006209 | 2.003566e-03 | 1.00000 | 1.308461e-02 | 36700 | -150441 | -113741 | 3.397164 | 24.826096 | 2.543372e+07 | 86.738287 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 89216 | 0.1375 | 3.030814e+05 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | 0.002328 | 5893.847509 | 1.000000 | CN | 100 | -3.863968e+05 | 3.863968e+05 | 124675.920142 | 124675.920142 | 1 | -899.366999 | 0.002328 | -2.057275e+05 | 66380.618960 | 290.192357 | 0 | 0.000000 |
| 826 | @XINHU5 | 7.361943e+04 | 1.182641e-03 | 0.00775 | 1.563152 | 0.000000 | -0.000000 | 1.183078e-03 | 0.001183 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 11000 | 11000 | 6.692676 | 48.662293 | 1.708388e+07 | 114.201453 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.902022 | 1.659198 | 0.659198 | 0.194911 | 11444.876553 | 1.000000 | CN | 100 | 7.361943e+04 | 7.361943e+04 | 0.000000 | 0.000000 | 0 | 14349.223646 | 0.194911 | 1.400258e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @EYEBR1 | -2.915160e+04 | -4.682988e-04 | 0.00775 | -0.000000 | 0.102500 | 8.186409 | -4.684718e-04 | -0.000468 | 0.000000e+00 | 1.00000 | 5.672612e-02 | 0 | -2200 | -2200 | 13.250729 | 96.274598 | 1.597032e+06 | 21.121162 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 264188 | 0.1025 | 3.500684e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.012949 | 2360.906923 | 1.000000 | CN | 100 | -2.915160e+04 | 2.915160e+04 | 0.000000 | 0.000000 | 0 | 377.477314 | 0.012949 | -4.483766e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 828 | @XINHU7 | 8.308369e+04 | 1.334678e-03 | 0.00775 | 1.764106 | 0.000000 | -0.000000 | 1.335171e-03 | 0.001335 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 41200 | 41200 | 2.016594 | 14.569400 | 3.084477e+06 | 6.173276 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.777402 | 0.942879 | -0.057121 | 0.156135 | 239.542315 | 1.000000 | CN | 100 | 8.308369e+04 | 8.308369e+04 | 0.000000 | 0.000000 | 0 | 12972.289005 | 0.156135 | 6.458940e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @SICHU36 | -2.229029e+05 | -3.580770e-03 | 0.00775 | -0.000000 | 0.142493 | 87.019673 | -3.582093e-03 | -0.003582 | 0.000000e+00 | 1.00000 | 3.583093e-03 | 0 | -29200 | -29200 | 7.633662 | 54.602204 | 7.593582e+06 | 56.957292 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.091491 | 1780.302100 | 1.000000 | CN | 100 | -2.229029e+05 | 2.229029e+05 | 0.000000 | 0.000000 | 0 | 20393.709525 | 0.091491 | -5.023576e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @DATAN1 | -2.459064e+04 | -3.950303e-04 | 0.00775 | -0.000000 | 0.092500 | 6.231874 | -3.951762e-04 | -0.000395 | 0.000000e+00 | 1.00000 | 3.471786e-02 | 0 | -19500 | -19500 | 1.261058 | 9.100300 | 2.535439e+07 | 31.695774 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1693606 | 0.1675 | 2.135736e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.015357 | 854.838448 | 1.000000 | CN | 100 | -2.459064e+04 | 2.459064e+04 | 0.000000 | 0.000000 | 0 | 377.628629 | 0.015357 | -2.643945e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 831 | @THREE23 | -8.502254e+03 | -1.365824e-04 | 0.00775 | -0.000000 | 0.142500 | 3.319373 | -1.366328e-04 | 0.000000 | 1.366328e-04 | 1.00000 | 4.588344e-02 | 500 | -2300 | -1800 | 3.696632 | 26.499405 | 1.827648e+07 | 66.530574 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 770059 | 0.1175 | 2.846625e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.051665 | 1408.232010 | 1.000000 | CN | 100 | -6.653938e+03 | 6.653938e+03 | 1848.316065 | 1848.316065 | 1 | -343.776754 | 0.051665 | -1.382397e+04 | 3839.990557 | 95.493543 | 0 | 0.000000 |
| 832 | @WUHAN4 | -1.572586e+05 | -2.526243e-03 | 0.00775 | -0.000000 | 0.143828 | 61.967506 | -2.527176e-03 | -0.002527 | 0.000000e+00 | 1.00000 | 3.184350e-03 | 0 | -110500 | -110500 | 1.423155 | 10.340201 | 3.158840e+07 | 44.869282 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 28691 | 0.1650 | 4.083174e+04 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.006013 | 1274.638040 | 1.000000 | CN | 100 | -1.572586e+05 | 1.572586e+05 | 0.000000 | 0.000000 | 0 | 945.628999 | 0.006013 | -2.747375e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @ZHONG8 | -5.665503e+04 | -9.101210e-04 | 0.00775 | -0.000000 | 0.067500 | 10.477300 | -9.104572e-04 | -0.000910 | 0.000000e+00 | 1.00000 | 9.619862e-04 | 0 | -66200 | -66200 | 0.855816 | 6.187900 | 3.270850e+07 | 27.803301 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 3674 | 0.1425 | 3.144269e+03 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.022936 | 763.157569 | 1.000000 | CN | 100 | -5.665503e+04 | 5.665503e+04 | 0.000000 | 0.000000 | 0 | 1299.428672 | 0.022936 | -6.052102e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 834 | @CHENG42 | 4.585786e+05 | 7.366725e-03 | 0.00775 | 9.736943 | 0.000000 | -0.000000 | 7.369446e-03 | 0.007915 | 5.455467e-04 | 1.00000 | 9.573234e-03 | 47800 | 645700 | 693500 | 0.710204 | 5.142700 | 2.673632e+07 | 18.887972 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 838705 | 0.1375 | 5.956515e+05 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.222958 | 763.043557 | 1.000000 | CN | 100 | 4.925264e+05 | 4.925264e+05 | 33947.744106 | 33947.744106 | 1 | 109812.505191 | 0.222958 | 6.460579e+05 | 44530.017808 | 7568.908072 | 0 | 0.000000 |
| 835 | @DOFLU1 | -1.043964e+05 | -1.677051e-03 | 0.00775 | -0.000000 | 0.065000 | 18.591140 | -1.677670e-03 | -0.001678 | 0.000000e+00 | 1.00000 | 3.081302e-02 | 0 | -62600 | -62600 | 1.667674 | 12.073301 | 1.678846e+07 | 27.843851 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1087109 | 0.1250 | 1.812944e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.034963 | 1985.254262 | 1.000000 | CN | 100 | -1.043964e+05 | 1.043964e+05 | 0.000000 | 0.000000 | 0 | 3649.990224 | 0.034963 | -1.960371e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @GUIZH14 | 2.530908e+04 | 4.065716e-04 | 0.00775 | 0.537385 | 0.000000 | -0.000000 | 4.067218e-04 | 0.000407 | 0.000000e+00 | 1.00000 | 6.516164e-04 | 0 | 47000 | 47000 | 0.538491 | 3.915700 | 2.589115e+07 | 13.926860 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 75184 | 0.1625 | 4.048592e+04 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.121876 | 659.450967 | 1.000000 | CN | 100 | 2.530908e+04 | 2.530908e+04 | 0.000000 | 0.000000 | 0 | 3084.561979 | 0.121876 | 4.005907e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 837 | @WILLF1 | 1.559124e+05 | 2.504617e-03 | 0.00775 | 3.310470 | 0.000000 | -0.000000 | 2.505543e-03 | 0.002506 | 0.000000e+00 | 1.00000 | 3.002619e-02 | 0 | 30800 | 30800 | 5.062092 | 36.771698 | 1.993426e+06 | 10.069462 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 369092 | 0.1325 | 1.868378e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.190627 | 995.582154 | 1.000000 | CN | 100 | 1.559124e+05 | 1.559124e+05 | 0.000000 | 0.000000 | 0 | 29721.112792 | 0.190627 | 2.272184e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @WUXIS3 | -8.765291e+04 | -1.408079e-03 | 0.00775 | -0.000000 | 0.176222 | 42.318881 | -1.408599e-03 | -0.001409 | 0.000000e+00 | 1.00000 | 1.284551e-02 | 0 | -38300 | -38300 | 2.288588 | 16.474000 | 9.964094e+06 | 22.549107 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 310944 | 0.1775 | 7.116226e+05 | GS | connect | availability | 0 | 2.179888 | 1.974219 | 0.974219 | -0.098080 | 1554.001908 | 1.000000 | CN | 100 | -8.765291e+04 | 8.765291e+04 | 0.000000 | 0.000000 | 0 | 8597.032034 | 0.098080 | -1.910736e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 839 | @ZHEJI193 | -4.289050e+04 | -6.890040e-04 | 0.00775 | -0.000000 | 0.107500 | 12.632134 | -6.892586e-04 | -0.000713 | -2.355031e-05 | 1.00000 | 7.140640e-04 | -1200 | -35121 | -36321 | 1.221221 | 8.847700 | 5.981199e+06 | 7.269610 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1213 | 0.1225 | 1.481341e+03 | GS | connect | availability | 1200 | 1.200420 | 1.229336 | 0.229336 | -0.096942 | 318.371878 | 0.993643 | CN | 100 | -4.435597e+04 | 4.435597e+04 | -1465.465161 | 1465.465161 | -1 | 4299.958456 | 0.096942 | -5.324581e+04 | -1759.174222 | 142.065200 | -1200 | -1465.465161 |
| 840 | @XIANG1 | -2.324609e+05 | -3.734311e-03 | 0.00775 | -0.000000 | 0.110000 | 70.056698 | -3.735690e-03 | -0.003736 | 0.000000e+00 | 1.00000 | 1.344065e-02 | 0 | -281100 | -281100 | 0.826969 | 6.024800 | 2.405009e+07 | 19.904523 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 730195 | 0.1100 | 6.038483e+05 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.053820 | 750.145074 | 1.000000 | CN | 100 | -2.324609e+05 | 2.324609e+05 | 0.000000 | 0.000000 | 0 | 12511.080896 | 0.053820 | -2.886555e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 841 | @YONGX4 | 5.882192e+04 | 9.449304e-04 | 0.00775 | 1.248959 | 0.000000 | -0.000000 | 9.452794e-04 | 0.000827 | -1.181599e-04 | 1.00000 | 1.000000e-06 | -500 | 4000 | 3500 | 14.705479 | 106.417700 | 3.087799e+06 | 45.139356 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182511 | 1.859035 | 0.859035 | 0.102472 | 588.427695 | 1.000000 | CN | 100 | 5.146918e+04 | 5.146918e+04 | -7352.739646 | 7352.739646 | -1 | 5274.128919 | 0.102472 | 1.123321e+05 | -16047.438114 | -753.446988 | 0 | 0.000000 |
| 842 | @ZHEJI261 | -1.886642e+04 | -3.030750e-04 | 0.00775 | -0.000000 | 0.169801 | 8.776808 | -3.031870e-04 | -0.000303 | 0.000000e+00 | 1.00000 | 8.488263e-04 | 0 | -10500 | -10500 | 1.796802 | 13.019801 | 3.382536e+06 | 6.049775 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 18862 | 0.2025 | 3.389128e+04 | GS | connect | availability | 0 | 1.344962 | 1.302837 | 0.302837 | -0.034472 | 1760.156815 | 1.000000 | CN | 100 | -1.886642e+04 | 1.886642e+04 | 0.000000 | 0.000000 | 0 | 650.370500 | 0.034472 | -2.537462e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 843 | @QINGD55 | -1.774607e+05 | -2.850775e-03 | 0.00775 | -0.000000 | 0.174735 | 84.954915 | -2.851828e-03 | -0.002909 | -5.689999e-05 | 1.00000 | 7.115957e-03 | -2500 | -125300 | -127800 | 1.416287 | 10.214901 | 7.820984e+06 | 10.974583 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 187308 | 0.1675 | 2.652818e+05 | GS | connect | availability | 2500 | 2.118303 | 1.879779 | 0.879779 | -0.070372 | 774.381675 | 1.000000 | CN | 100 | -1.810014e+05 | 1.810014e+05 | -3540.716769 | 3540.716769 | -1 | 12737.454727 | 0.070372 | -3.834159e+05 | -7500.310104 | 249.167737 | -2500 | -3540.716769 |
| 844 | @SHENZ40 | 8.640641e+04 | 1.388055e-03 | 0.00775 | 1.834657 | 0.000000 | -0.000000 | 1.388568e-03 | 0.001389 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 25800 | 25800 | 3.349086 | 23.988404 | 1.355628e+08 | 446.718996 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723737 | 1.617371 | 0.617371 | 0.149187 | 4219.509334 | 1.000000 | CN | 100 | 8.640641e+04 | 8.640641e+04 | 0.000000 | 0.000000 | 0 | 12890.709433 | 0.149187 | 1.489419e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 845 | @SUZHO51 | -3.916520e+05 | -6.291599e-03 | 0.00775 | -0.000000 | 0.127500 | 136.809949 | -6.293923e-03 | -0.006294 | 0.000000e+00 | 1.00000 | 2.758442e-02 | 0 | -31000 | -31000 | 12.633936 | 91.037797 | 3.758751e+06 | 47.006484 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 104859 | 0.1700 | 1.324782e+06 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.063323 | 3353.485126 | 1.000000 | CN | 100 | -3.916520e+05 | 3.916520e+05 | 0.000000 | 0.000000 | 0 | 24800.540539 | 0.063323 | -7.465066e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 846 | @BAODI4 | -3.216000e+04 | -5.166265e-04 | 0.00775 | -0.000000 | 0.142500 | 12.555615 | -5.168173e-04 | -0.000565 | -4.845162e-05 | 1.00000 | 6.410100e-03 | -1200 | -12800 | -14000 | 2.512500 | 18.046998 | 3.861801e+07 | 95.738662 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 145934 | 0.1425 | 3.666591e+05 | GS | connect | availability | 1200 | 1.984743 | 1.753944 | 0.753944 | -0.036966 | 1465.623930 | 1.000000 | CN | 100 | -3.517500e+04 | 3.517500e+04 | -3014.999752 | 3014.999752 | -1 | 1300.294132 | 0.036966 | -6.981332e+04 | -5983.999276 | 111.453783 | -1200 | -3014.999752 |
| 847 | @COSCO13 | -1.506346e+04 | -2.419834e-04 | 0.00775 | -0.000000 | 0.142500 | 5.880942 | -2.420728e-04 | -0.000242 | 0.000000e+00 | 1.00000 | 1.211493e-02 | 0 | -7200 | -7200 | 2.092148 | 15.186700 | 1.499488e+07 | 31.282313 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 353106 | 0.1650 | 7.387500e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.024452 | 1304.500317 | 1.000000 | CN | 100 | -1.506346e+04 | 1.506346e+04 | 0.000000 | 0.000000 | 0 | -368.329641 | 0.024452 | -2.773257e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 848 | @KINGS98 | -1.361789e+05 | -2.187613e-03 | 0.00775 | -0.000000 | 0.047500 | 17.721914 | -2.188421e-03 | -0.002188 | 0.000000e+00 | 1.00000 | 2.189421e-03 | 0 | -10400 | -10400 | 13.094127 | 93.282593 | 1.741006e+07 | 223.096843 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.149941 | 1.909205 | 0.909205 | -0.049552 | 1868.355723 | 1.000000 | CN | 100 | -1.361789e+05 | 1.361789e+05 | 0.000000 | 0.000000 | 0 | 6747.958720 | 0.049552 | -2.927767e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @SHANG113 | -7.863678e+05 | -1.263241e-02 | 0.00775 | -0.000000 | 0.200234 | 431.391576 | -1.263708e-02 | -0.014039 | -1.402243e-03 | 1.00000 | 3.431399e-02 | -24900 | -224400 | -249300 | 3.504313 | 24.980896 | 1.879668e+07 | 64.503255 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 384905 | 0.1950 | 1.348827e+06 | GS | connect | availability | 24900 | 2.080719 | 1.856186 | 0.856186 | -0.149528 | 3677.316911 | 1.000000 | CN | 100 | -8.736251e+05 | 8.736251e+05 | -87257.384753 | 87257.384753 | -1 | 130631.173182 | 0.149528 | -1.817768e+06 | -181558.091681 | 13047.397562 | -24900 | -87257.384753 |
| 850 | @HUNAN2 | -2.337024e+05 | -3.754255e-03 | 0.00775 | -0.000000 | 0.170000 | 108.847681 | -3.755642e-03 | -0.003756 | 0.000000e+00 | 1.00000 | 3.756642e-03 | 0 | -37000 | -37000 | 6.316280 | 45.388505 | 5.399418e+06 | 33.665518 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220381 | 1.962494 | 0.962494 | -0.169860 | 1416.116269 | 1.000000 | CN | 100 | -2.337024e+05 | 2.337024e+05 | 0.000000 | 0.000000 | 0 | 39696.613483 | 0.169860 | -5.189083e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 851 | @SHAND58 | 3.035661e+04 | 4.876565e-04 | 0.00775 | 0.644558 | 0.000000 | -0.000000 | 4.878366e-04 | 0.000488 | 0.000000e+00 | 1.00000 | 5.077668e-04 | 0 | 18400 | 18400 | 1.649816 | 12.020601 | 2.431207e+06 | 4.014584 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 19114 | 0.0325 | 3.153458e+04 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.080307 | 406.347773 | 0.998802 | CN | 100 | 3.035661e+04 | 3.035661e+04 | 0.000000 | 0.000000 | 0 | 2437.857926 | 0.080307 | 4.738996e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 852 | @CHIPS11 | -4.859086e+02 | -7.805761e-06 | 0.00775 | -0.000000 | 0.147500 | 0.196360 | -7.808644e-06 | 0.000000 | 7.808644e-06 | 1.00000 | 2.837030e-02 | 0 | -94 | -94 | 5.169241 | 37.773896 | 4.574000e+06 | 23.734518 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 341414 | 0.1225 | 1.764851e+06 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.016725 | 633.159644 | 1.000000 | CN | 100 | -4.859086e+02 | 4.859086e+02 | 0.000000 | 0.000000 | 0 | 8.126973 | 0.016725 | -1.254111e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 853 | @SDICP1 | 3.469026e+05 | 5.572732e-03 | 0.00775 | 7.365739 | 0.000000 | -0.000000 | 5.574791e-03 | 0.005575 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 174400 | 174400 | 1.989120 | 14.410000 | 2.609295e+07 | 51.651107 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.072890 | 5189.540933 | 1.000000 | CN | 100 | 3.469026e+05 | 3.469026e+05 | 0.000000 | 0.000000 | 0 | 25285.883550 | 0.072890 | 8.070432e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @SINOW1 | -7.926533e+04 | -1.273339e-03 | 0.00775 | -0.000000 | 0.160000 | 34.746447 | -1.273809e-03 | -0.001274 | 0.000000e+00 | 1.00000 | 4.040811e-02 | 0 | -23600 | -23600 | 3.358701 | 24.216706 | 9.992387e+06 | 33.241207 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 725027 | 0.1600 | 2.435149e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.005726 | 940.231829 | 1.000000 | CN | 100 | -7.926533e+04 | 7.926533e+04 | 0.000000 | 0.000000 | 0 | -453.868130 | 0.005726 | -1.883263e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 855 | @THEST3 | -2.242733e+04 | -3.602784e-04 | 0.00775 | -0.000000 | 0.095000 | 5.837250 | -3.604115e-04 | -0.000360 | 0.000000e+00 | 1.00000 | 3.517370e-02 | 0 | -45100 | -45100 | 0.497280 | 3.625400 | 5.287706e+07 | 26.333930 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4356227 | 0.1050 | 2.166265e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.000171 | 3181.684243 | 1.000000 | CN | 100 | -2.242733e+04 | 2.242733e+04 | 0.000000 | 0.000000 | 0 | -3.826505 | 0.000171 | -2.919708e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 856 | @NINGB87 | -8.858508e+04 | -1.423054e-03 | 0.00775 | -0.000000 | 0.155000 | 37.618324 | -1.423579e-03 | -0.001424 | 0.000000e+00 | 1.00000 | 1.210434e-02 | 0 | -4400 | -4400 | 20.132974 | 144.128610 | 9.678340e+06 | 191.621195 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 33009 | 0.2050 | 6.645693e+05 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | -0.048644 | 2358.086433 | 1.000000 | CN | 100 | -8.858508e+04 | 8.858508e+04 | 0.000000 | 0.000000 | 0 | 4309.151603 | 0.048644 | -1.746304e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 857 | @NORIN1 | -1.151986e+02 | -1.850580e-06 | 0.00775 | -0.000000 | 0.127500 | 0.040241 | -1.851264e-06 | 0.000000 | 1.851264e-06 | 1.00000 | 2.514117e-03 | 0 | -70 | -70 | 1.645695 | 11.751001 | 7.791938e+07 | 125.780349 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 94956 | 0.1275 | 1.562686e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | -0.019857 | 775.930623 | 1.000000 | CN | 100 | -1.151986e+02 | 1.151986e+02 | 0.000000 | 0.000000 | 0 | 2.287551 | 0.019857 | -1.631710e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @PETRO164 | 7.381905e+05 | 1.185848e-02 | 0.00775 | 15.673908 | 0.000000 | -0.000000 | 1.186286e-02 | 0.011863 | 0.000000e+00 | 1.00000 | 2.697242e-01 | 0 | 673400 | 673400 | 1.096214 | 7.998800 | 2.269006e+08 | 249.317586 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 15310942 | 0.0575 | 1.678407e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.092429 | 12425.088174 | 1.000000 | CN | 100 | 7.381905e+05 | 7.381905e+05 | 0.000000 | 0.000000 | 0 | 68230.297796 | 0.092429 | 4.869509e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @SLIGH1 | -6.023483e+04 | -9.676278e-04 | 0.00775 | -0.000000 | 0.167500 | 27.642012 | -9.679853e-04 | -0.000968 | 0.000000e+00 | 1.00000 | 9.689853e-04 | 0 | -11634 | -11634 | 5.177483 | 37.723694 | 3.300200e+06 | 17.102002 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.073154 | 544.691576 | 1.000000 | CN | 100 | -6.023483e+04 | 6.023483e+04 | 0.000000 | 0.000000 | 0 | 4406.418630 | 0.073154 | -8.982266e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 860 | @WGTEC1 | -2.230081e+04 | -3.582459e-04 | 0.00775 | -0.000000 | 0.067500 | 4.124122 | -3.583783e-04 | -0.000358 | 0.000000e+00 | 1.00000 | 2.410178e-02 | 0 | -6700 | -6700 | 3.328479 | 24.065598 | 4.577852e+06 | 15.133901 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 443872 | 0.0775 | 1.477419e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.000963 | 742.668972 | 1.000000 | CN | 100 | -2.230081e+04 | 2.230081e+04 | 0.000000 | 0.000000 | 0 | 21.476916 | 0.000963 | -4.071048e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 861 | @ASRAA1 | -1.750398e+04 | -2.811885e-04 | 0.00775 | -0.000000 | 0.175000 | 8.392320 | -2.812923e-04 | 0.000000 | 2.812923e-04 | 1.00000 | 9.108464e-03 | 1100 | -1800 | -700 | 9.724434 | 70.910904 | 6.935039e+06 | 67.554518 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 56479 | 0.1750 | 5.492263e+05 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | 0.032650 | 2847.417664 | 1.000000 | CN | 100 | -6.807104e+03 | 6.807104e+03 | 10696.877749 | 10696.877749 | 1 | -222.251484 | 0.032650 | -1.375690e+04 | 21617.982364 | 349.252332 | 0 | 0.000000 |
| 862 | @BEIJI357 | 1.816583e+04 | 2.918206e-04 | 0.00775 | 0.385713 | 0.000000 | -0.000000 | 2.919284e-04 | 0.000292 | 0.000000e+00 | 1.00000 | 3.700025e-03 | 0 | 3000 | 3000 | 6.055278 | 43.201600 | 8.253395e+06 | 48.980694 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 38013 | 0.1975 | 2.301793e+05 | GS | connect | availability | 0 | 1.940253 | 1.758991 | 0.758991 | 0.034132 | 678.191485 | 1.000000 | CN | 100 | 1.816583e+04 | 1.816583e+04 | 0.000000 | 0.000000 | 0 | 620.035065 | 0.034132 | 3.524632e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 863 | @GUANG124 | -1.048558e+05 | -1.684430e-03 | 0.00775 | -0.000000 | 0.172500 | 49.555117 | -1.685052e-03 | -0.001685 | 0.000000e+00 | 1.00000 | 1.686052e-03 | 0 | -81900 | -81900 | 1.280290 | 9.272500 | 1.736071e+08 | 221.134690 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626032 | 1.540120 | 0.540120 | -0.011768 | 1807.901340 | 1.000000 | CN | 100 | -1.048558e+05 | 1.048558e+05 | 0.000000 | 0.000000 | 0 | 1233.917938 | 0.011768 | -1.704988e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 864 | @HUBEI17 | 8.352107e+03 | 1.341704e-04 | 0.00775 | 0.177339 | 0.000000 | -0.000000 | 1.342200e-04 | 0.000000 | -1.342200e-04 | 1.00000 | 3.443621e-03 | 0 | 10000 | 10000 | 0.835211 | 6.017000 | 9.693238e+06 | 8.012008 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 256491 | 0.0675 | 2.142240e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.060479 | 290.930342 | 0.993967 | CN | 100 | 8.352107e+03 | 8.352107e+03 | 0.000000 | 0.000000 | 0 | 505.131128 | 0.060479 | 1.351540e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @IMONG12 | 2.578549e+05 | 4.142247e-03 | 0.00775 | 5.475001 | 0.000000 | -0.000000 | 4.143777e-03 | 0.000000 | -4.143777e-03 | 1.00000 | 6.626138e-01 | -66800 | 66800 | 0 | 3.860103 | 27.909195 | 6.976106e+07 | 267.456324 | 600887.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 10681688 | 0.0125 | 4.123242e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.017691 | 22607.190162 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -257854.884338 | 257854.884338 | -1 | 0.000000 | 0.017691 | 0.000000e+00 | -317922.025248 | -4561.784804 | 0 | 0.000000 |
| 866 | @XIAME48 | -1.912643e+05 | -3.072520e-03 | 0.00775 | -0.000000 | 0.130000 | 68.121547 | -3.073655e-03 | -0.003074 | 0.000000e+00 | 1.00000 | 2.115142e-02 | 0 | -37600 | -37600 | 5.086818 | 36.322693 | 1.152808e+08 | 575.211511 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 221133 | 0.2250 | 1.124863e+06 | GS | connect | availability | 0 | 2.052232 | 1.842883 | 0.842883 | -0.050952 | 2061.884811 | 1.000000 | CN | 100 | -1.912643e+05 | 1.912643e+05 | 0.000000 | 0.000000 | 0 | 9745.373009 | 0.050952 | -3.925187e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 867 | @WESTO23 | -4.059675e+04 | -6.521566e-04 | 0.00775 | -0.000000 | 0.050000 | 5.561198 | -6.523975e-04 | -0.000652 | 0.000000e+00 | 1.00000 | 2.406034e-02 | 0 | -16400 | -16400 | 2.475411 | 17.970398 | 1.388482e+07 | 34.276025 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 588405 | 0.0625 | 1.456544e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.026325 | 1402.576966 | 1.000000 | CN | 100 | -4.059675e+04 | 4.059675e+04 | 0.000000 | 0.000000 | 0 | -1068.728173 | 0.026325 | -8.139325e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @ZHENG1 | -3.073807e+05 | -4.937842e-03 | 0.00775 | -0.000000 | 0.144215 | 121.449454 | -4.939666e-03 | -0.004940 | 0.000000e+00 | 1.00000 | 4.940666e-03 | 0 | -593530 | -593530 | 0.517886 | 3.747300 | 1.661986e+07 | 8.555361 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324853 | 1.241926 | 0.241926 | -0.110492 | 302.879324 | 1.000000 | CN | 100 | -3.073807e+05 | 3.073807e+05 | 0.000000 | 0.000000 | 0 | 33962.991949 | 0.110492 | -4.072341e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 869 | @CHINA214 | -1.562117e+05 | -2.509426e-03 | 0.00775 | -0.000000 | 0.100000 | 42.797737 | -2.510353e-03 | -0.002379 | 1.316393e-04 | 1.00000 | 2.064704e-01 | 14300 | -272700 | -258400 | 0.572834 | 4.193300 | 1.718892e+08 | 99.014090 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 22156103 | 0.0500 | 1.269176e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.050308 | 12797.756896 | 1.000000 | CN | 100 | -1.480202e+05 | 1.480202e+05 | 8191.521484 | 8191.521484 | 1 | -7446.557931 | 0.050308 | -9.815341e+04 | 5431.864310 | 412.096666 | 0 | 0.000000 |
| 870 | @HENAN28 | -2.991512e+04 | -4.805641e-04 | 0.00775 | -0.000000 | 0.087500 | 7.171432 | -4.807416e-04 | -0.000481 | 0.000000e+00 | 1.00000 | 5.957901e-03 | 0 | -12200 | -12200 | 2.452059 | 17.786500 | 1.230211e+07 | 30.058163 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 138971 | 0.1400 | 3.407650e+05 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | 0.004803 | 5851.330510 | 1.000000 | CN | 100 | -2.991512e+04 | 2.991512e+04 | 0.000000 | 0.000000 | 0 | -143.678342 | 0.004803 | -3.924358e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @HUNAN30 | -1.429979e+05 | -2.297155e-03 | 0.00775 | -0.000000 | 0.025000 | 9.794379 | -2.298004e-03 | -0.002298 | 0.000000e+00 | 1.00000 | 2.299004e-03 | 0 | -28661 | -28661 | 4.989286 | 34.932908 | 4.904824e+08 | 2353.697371 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.121447 | 6266.810268 | 1.000000 | CN | 100 | -1.429979e+05 | 1.429979e+05 | 0.000000 | 0.000000 | 0 | 17366.628980 | 0.121447 | -2.476093e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @JIANG49 | 3.957681e+05 | 6.357721e-03 | 0.00775 | 8.403295 | 0.000000 | -0.000000 | 6.360069e-03 | 0.006679 | 3.184457e-04 | 1.00000 | 7.503628e-02 | 3600 | 71900 | 75500 | 5.504424 | 39.836106 | 7.103125e+07 | 388.703820 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 848267 | 0.1075 | 4.669221e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.205336 | 8569.237861 | 1.000000 | CN | 100 | 4.155840e+05 | 4.155840e+05 | 19815.927364 | 19815.927364 | 1 | 85334.300826 | 0.205336 | 7.286983e+05 | 34745.880349 | 4068.920304 | 0 | 0.000000 |
| 873 | @SJINQ2 | -3.401726e+04 | -5.464619e-04 | 0.00775 | -0.000000 | 0.015000 | 1.397969 | -5.466638e-04 | -0.000547 | 0.000000e+00 | 1.00000 | 5.476638e-04 | 0 | -23100 | -23100 | 1.472608 | 10.680801 | 4.742102e+06 | 6.957724 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075292 | 1.130842 | 0.130842 | -0.027016 | 438.223023 | 1.000000 | CN | 100 | -3.401726e+04 | 3.401726e+04 | 0.000000 | 0.000000 | 0 | 919.018061 | 0.027016 | -3.657849e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @ZTECO1 | 1.359353e+06 | 2.183700e-02 | 0.00775 | 28.862985 | 0.000000 | -0.000000 | 2.184507e-02 | 0.021845 | 0.000000e+00 | 1.00000 | 3.674266e-01 | 0 | 245000 | 245000 | 5.548382 | 40.204102 | 1.780757e+08 | 983.484396 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 4120805 | 0.1200 | 2.286380e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.317840 | 16985.286132 | 1.000000 | CN | 100 | 1.359353e+06 | 1.359353e+06 | 0.000000 | 0.000000 | 0 | 432056.268733 | 0.317840 | 2.083810e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 875 | @BEIJI74 | -8.019671e+03 | -1.288301e-04 | 0.00775 | -0.000000 | 0.175000 | 3.845048 | -1.288777e-04 | 0.000000 | 1.288777e-04 | 1.00000 | 1.298777e-04 | 0 | -7000 | -7000 | 1.145667 | 8.254300 | 1.516242e+08 | 171.925868 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.021961 | 2367.650629 | 1.000000 | CN | 100 | -8.019671e+03 | 8.019671e+03 | 0.000000 | 0.000000 | 0 | -176.121519 | 0.021961 | -1.521303e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @CHINA277 | 3.655471e+05 | 5.872243e-03 | 0.00775 | 7.761617 | 0.000000 | -0.000000 | 5.874412e-03 | 0.005874 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 94800 | 94800 | 3.855982 | 28.167695 | 8.324312e+07 | 322.101062 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 32592752 | 0.0075 | 1.256771e+08 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.100224 | 50005.019167 | 1.000000 | CN | 100 | 3.655471e+05 | 3.655471e+05 | 0.000000 | 0.000000 | 0 | 36636.558715 | 0.100224 | 5.288925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @BEIJI167 | -1.636532e+05 | -2.628967e-03 | 0.00775 | -0.000000 | 0.125000 | 56.045619 | -2.629938e-03 | -0.002630 | 0.000000e+00 | 1.00000 | 2.994699e-03 | 0 | -27900 | -27900 | 5.865706 | 42.457108 | 6.959244e+07 | 405.886804 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 3859 | 0.1475 | 2.263576e+04 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | 0.029355 | 6140.049220 | 1.000000 | CN | 100 | -1.636532e+05 | 1.636532e+05 | 0.000000 | 0.000000 | 0 | -4804.100686 | 0.029355 | -3.836695e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 878 | @BIWIN1 | -8.908457e+03 | -1.431077e-04 | 0.00775 | -0.000000 | 0.110000 | 2.684741 | -1.431606e-04 | 0.000000 | 1.431606e-04 | 1.00000 | 1.441606e-04 | 0 | -1000 | -1000 | 8.908457 | 64.171006 | 2.926168e+07 | 257.947056 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.761425 | 2.325488 | 1.325488 | 0.052184 | 3841.685766 | 1.000000 | CN | 100 | -8.908457e+03 | 8.908457e+03 | 0.000000 | 0.000000 | 0 | -464.880970 | 0.052184 | -2.460004e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @CHINA181 | -7.097368e+04 | -1.140139e-03 | 0.00775 | -0.000000 | 0.095000 | 18.472601 | -1.140561e-03 | -0.001141 | 0.000000e+00 | 1.00000 | 9.072730e-03 | 0 | -39500 | -39500 | 1.796802 | 13.027800 | 1.212870e+07 | 21.705901 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 274673 | 0.1000 | 4.935330e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.003172 | 1319.062667 | 1.000000 | CN | 100 | -7.097368e+04 | 7.097368e+04 | 0.000000 | 0.000000 | 0 | 225.097429 | 0.003172 | -1.139849e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 880 | @CHINA259 | 2.251895e+04 | 3.617502e-04 | 0.00775 | 0.478142 | 0.000000 | -0.000000 | 3.618838e-04 | 0.000362 | 0.000000e+00 | 1.00000 | 1.311676e-02 | 0 | 5300 | 5300 | 4.248859 | 30.929001 | 5.406000e+06 | 22.968594 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 192088 | 0.1475 | 8.161548e+05 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.118434 | 1442.599579 | 1.000000 | CN | 100 | 2.251895e+04 | 2.251895e+04 | 0.000000 | 0.000000 | 0 | 2667.013183 | 0.118434 | 2.015834e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @CHINA491 | 4.264520e+04 | 6.850635e-04 | 0.00775 | 0.905480 | 0.000000 | -0.000000 | 6.853166e-04 | 0.000685 | 0.000000e+00 | 1.00000 | 5.835614e-02 | 0 | 7800 | 7800 | 5.467334 | 39.801301 | 1.069791e+07 | 58.490956 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 664175 | 0.0225 | 3.631266e+06 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.199217 | 113849.211070 | 1.000000 | CN | 100 | 4.264520e+04 | 4.264520e+04 | 0.000000 | 0.000000 | 0 | 8495.662281 | 0.199217 | 6.293002e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 882 | @CHONG44 | -1.816732e+05 | -2.918445e-03 | 0.00775 | -0.000000 | 0.147500 | 73.415882 | -2.919523e-03 | -0.002920 | 0.000000e+00 | 1.00000 | 2.920523e-03 | 0 | -51600 | -51600 | 3.520798 | 25.470994 | 2.108582e+07 | 73.778326 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189846 | 1.872329 | 0.872329 | -0.019309 | 8428.055187 | 1.000000 | CN | 100 | -1.816732e+05 | 1.816732e+05 | 0.000000 | 0.000000 | 0 | 3507.878476 | 0.019309 | -3.978363e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 883 | @FOXCO3 | 2.043190e+05 | 3.282232e-03 | 0.00775 | 4.338279 | 0.000000 | -0.000000 | 3.283445e-03 | 0.000000 | -3.283445e-03 | 1.00000 | 1.000000e+00 | -64000 | 64000 | 0 | 3.192484 | 23.198899 | 1.977652e+08 | 630.245418 | 601138.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 22457115 | 0.0700 | 7.169398e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.132376 | 14581.562862 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -204318.965759 | 204318.965759 | -1 | 0.000000 | 0.132376 | 0.000000e+00 | -421493.338704 | -27046.998735 | 0 | 0.000000 |
| 884 | @JIANG107 | 4.901808e+04 | 7.874390e-04 | 0.00775 | 1.040795 | 0.000000 | -0.000000 | 7.877299e-04 | 0.000788 | 0.000000e+00 | 1.00000 | 8.428118e-03 | 0 | 70800 | 70800 | 0.692346 | 4.989801 | 4.870693e+07 | 33.386155 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 757417 | 0.1975 | 5.243944e+05 | GS | connect | availability | 0 | 1.763670 | 1.689580 | 0.689580 | 0.139898 | 616.104878 | 1.000000 | CN | 100 | 4.901808e+04 | 4.901808e+04 | 0.000000 | 0.000000 | 0 | 6857.510804 | 0.139898 | 8.645172e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 885 | @NANTO4 | 1.155723e+04 | 1.856583e-04 | 0.00775 | 0.245393 | 0.000000 | -0.000000 | 1.857269e-04 | 0.000186 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 11400 | 11400 | 1.013792 | 7.353800 | 9.482992e+06 | 9.579650 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375707 | 1.321108 | 0.321108 | 0.130138 | 544.770570 | 1.000000 | CN | 100 | 1.155723e+04 | 1.155723e+04 | 0.000000 | 0.000000 | 0 | 1504.032546 | 0.130138 | 1.589936e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 886 | @QINGD11 | 1.419872e+04 | 2.280919e-04 | 0.00775 | 0.301480 | 0.000000 | -0.000000 | 2.281762e-04 | 0.000228 | 0.000000e+00 | 1.00000 | 6.642994e-02 | 0 | 4100 | 4100 | 3.463103 | 25.046296 | 2.400057e+07 | 82.576706 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1193633 | 0.0425 | 4.133674e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.119352 | 2486.062119 | 1.000000 | CN | 100 | 1.419872e+04 | 1.419872e+04 | 0.000000 | 0.000000 | 0 | 1694.650057 | 0.119352 | 2.186474e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @SHENZ257 | 1.059069e+04 | 1.701316e-04 | 0.00775 | 0.224871 | 0.000000 | -0.000000 | 1.701945e-04 | 0.000170 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2300 | 2300 | 4.604649 | 32.701996 | 4.171880e+07 | 187.412481 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.014578 | 1635.591015 | 1.000000 | CN | 100 | 1.059069e+04 | 1.059069e+04 | 0.000000 | 0.000000 | 0 | 154.385992 | 0.014578 | 1.603887e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @SHENZ47 | 1.313231e+04 | 2.109609e-04 | 0.00775 | 0.278837 | 0.000000 | -0.000000 | 2.110388e-04 | 0.000211 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 11300 | 11300 | 1.162152 | 8.467900 | 4.021400e+06 | 4.677841 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.807058 | 0.923891 | -0.076109 | 0.121876 | 974.751919 | 1.000000 | CN | 100 | 1.313231e+04 | 1.313231e+04 | 0.000000 | 0.000000 | 0 | 1600.514452 | 0.121876 | 1.059854e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 889 | @SHNAC2 | 9.962083e+03 | 1.600335e-04 | 0.00775 | 0.211524 | 0.000000 | -0.000000 | 1.600926e-04 | 0.000000 | -1.600926e-04 | 1.00000 | 5.437710e-04 | 0 | 2800 | 2800 | 3.557887 | 25.790299 | 2.601500e+06 | 9.216641 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 9493 | 0.0900 | 3.377502e+04 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.142484 | 621.482685 | 1.000000 | CN | 100 | 9.962083e+03 | 9.962083e+03 | 0.000000 | 0.000000 | 0 | 1419.437235 | 0.142484 | 1.180433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @SUZHO9 | 1.455724e+05 | 2.338513e-03 | 0.00775 | 3.090922 | 0.000000 | -0.000000 | 2.339377e-03 | 0.002339 | 0.000000e+00 | 1.00000 | 3.904655e-02 | 0 | 32900 | 32900 | 4.424695 | 32.027604 | 4.102196e+07 | 180.481787 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 549120 | 0.1375 | 2.429688e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.197897 | 7548.152195 | 1.000000 | CN | 100 | 1.455724e+05 | 1.455724e+05 | 0.000000 | 0.000000 | 0 | 28808.412098 | 0.197897 | 2.884815e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @TIANJ39 | 1.995823e+04 | 3.206142e-04 | 0.00775 | 0.423771 | 0.000000 | -0.000000 | 3.207326e-04 | 0.000321 | 0.000000e+00 | 1.00000 | 1.996948e-02 | 0 | 8800 | 8800 | 2.267981 | 16.379593 | 5.113317e+06 | 11.505309 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 547879 | 0.0975 | 1.242579e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.138170 | 1056.534203 | 1.000000 | CN | 100 | 1.995823e+04 | 1.995823e+04 | 0.000000 | 0.000000 | 0 | 2757.626929 | 0.138170 | 3.281159e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 892 | @VICTO101 | 5.080499e+04 | 8.161443e-04 | 0.00775 | 1.078736 | 0.000000 | -0.000000 | 8.164458e-04 | 0.000816 | 0.000000e+00 | 1.00000 | 1.428124e-01 | 0 | 6700 | 6700 | 7.582834 | 54.853608 | 3.067082e+07 | 231.112337 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1171953 | 0.1475 | 8.886725e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.154358 | 4317.472108 | 1.000000 | CN | 100 | 5.080499e+04 | 5.080499e+04 | 0.000000 | 0.000000 | 0 | 7842.153525 | 0.154358 | 1.312451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @WUHAN1 | 2.788753e+04 | 4.479925e-04 | 0.00775 | 0.592132 | 0.000000 | -0.000000 | 4.481579e-04 | 0.000448 | 0.000000e+00 | 1.00000 | 2.859286e-02 | 0 | 10100 | 10100 | 2.761142 | 19.997803 | 1.553624e+07 | 42.679631 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 644366 | 0.0875 | 1.779186e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.138784 | 3425.173339 | 1.000000 | CN | 100 | 2.788753e+04 | 2.788753e+04 | 0.000000 | 0.000000 | 0 | 3870.346684 | 0.138784 | 3.600061e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 894 | @BANKO41 | 8.577839e+05 | 1.377966e-02 | 0.00775 | 18.213220 | 0.000000 | -0.000000 | 1.378475e-02 | 0.013785 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 252500 | 252500 | 3.397164 | 24.802994 | 4.423610e+07 | 150.720883 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.219996 | 15927.767584 | 1.000000 | CN | 100 | 8.577839e+05 | 8.577839e+05 | 0.000000 | 0.000000 | 0 | 188709.163918 | 0.219996 | 1.112007e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @GUANG72 | -4.031540e+04 | -6.476369e-04 | 0.00775 | -0.000000 | 0.193589 | 21.382525 | -6.478761e-04 | -0.000648 | 0.000000e+00 | 1.00000 | 6.488761e-04 | 0 | -92000 | -92000 | 0.438211 | 3.190300 | 1.181286e+07 | 5.177012 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.468158 | 1.391906 | 0.391906 | -0.046986 | 462.754162 | 0.974819 | CN | 100 | -4.031540e+04 | 4.031540e+04 | 0.000000 | 0.000000 | 0 | 1894.272153 | 0.046986 | -5.918938e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @SANYH1 | -1.021169e+06 | -1.640431e-02 | 0.00775 | -0.000000 | 0.020000 | 55.954441 | -1.641037e-02 | -0.016410 | 0.000000e+00 | 1.00000 | 6.186780e-01 | 0 | -426000 | -426000 | 2.397109 | 17.437302 | 8.575450e+07 | 205.413357 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 15634354 | 0.0010 | 3.747725e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | 0.017080 | 14423.966985 | 1.000000 | CN | 100 | -1.021169e+06 | 1.021169e+06 | 0.000000 | 0.000000 | 0 | -17441.517393 | 0.017080 | -1.069252e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 897 | @SHENZ287 | 5.299486e+05 | 8.513230e-03 | 0.00775 | 11.252333 | 0.000000 | -0.000000 | 8.516375e-03 | 0.010806 | 2.289578e-03 | 1.00000 | 5.050886e-01 | 10700 | 39800 | 50500 | 13.315291 | 97.253800 | 1.192674e+07 | 159.338462 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 2360451 | 0.0975 | 3.143009e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.255924 | 6832.844744 | 1.000000 | CN | 100 | 6.724222e+05 | 6.724222e+05 | 142473.610721 | 142473.610721 | 1 | 172088.964115 | 0.255924 | 9.371525e+05 | 198564.981771 | 36462.414179 | 0 | 0.000000 |
| 898 | @SPUDO1 | 2.082378e+05 | 3.345186e-03 | 0.00775 | 4.421488 | 0.000000 | -0.000000 | 3.346421e-03 | 0.000000 | -3.346421e-03 | 1.00000 | 8.862376e-01 | -145200 | 145200 | 0 | 1.434145 | 10.497301 | 4.236434e+07 | 61.090062 | 600000.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 38453482 | 0.0325 | 5.514786e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.090071 | 25257.162458 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -208237.809543 | 208237.809543 | -1 | 0.000000 | 0.090071 | 0.000000e+00 | -154688.828865 | -18756.193760 | 0 | 0.000000 |
| 899 | @YANTA4 | -9.232958e+05 | -1.483206e-02 | 0.00775 | -0.000000 | 0.032500 | 82.211271 | -1.483754e-02 | -0.007703 | 7.134320e-03 | 1.00000 | 5.580723e-01 | 46400 | -96500 | -50100 | 9.567832 | 69.578507 | 2.048924e+07 | 195.836357 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 3533069 | 0.0525 | 3.380381e+07 | GS | connect | availability | 0 | 1.213540 | 1.220698 | 0.220698 | 0.045530 | 15921.494858 | 1.000000 | CN | 100 | -4.793484e+05 | 4.793484e+05 | 443947.419200 | 443947.419200 | 1 | -21824.614554 | 0.045530 | -5.817086e+05 | 538748.081185 | 20212.816673 | 0 | 0.000000 |
| 900 | @ASYMC1 | -3.477581e+05 | -5.586475e-03 | 0.00775 | -0.000000 | 0.020000 | 19.055237 | -5.588539e-03 | -0.005589 | 0.000000e+00 | 1.00000 | 3.197140e-02 | 0 | -31100 | -31100 | 11.181932 | 81.744507 | 3.221625e+06 | 36.176458 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 146814 | 0.0400 | 1.641664e+06 | GS | connect | availability | 0 | 1.726314 | 1.555342 | 0.555342 | -0.048552 | 2510.441764 | 1.000000 | CN | 100 | -3.477581e+05 | 3.477581e+05 | 0.000000 | 0.000000 | 0 | 16884.219452 | 0.048552 | -6.003397e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 901 | @BEIJI195 | -1.195261e+05 | -1.920098e-03 | 0.00775 | -0.000000 | 0.092500 | 30.290854 | -1.920807e-03 | -0.001921 | 0.000000e+00 | 1.00000 | 1.921807e-03 | 0 | -117900 | -117900 | 1.013792 | 7.378400 | 6.549199e+06 | 6.638086 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.384464 | 1.280857 | 0.280857 | -0.103013 | 201.904165 | 1.000000 | CN | 100 | -1.195261e+05 | 1.195261e+05 | 0.000000 | 0.000000 | 0 | 12312.771000 | 0.103013 | -1.654796e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 902 | @PHARM149 | -8.159166e+04 | -1.310709e-03 | 0.00775 | -0.000000 | 0.155000 | 34.648512 | -1.311194e-03 | -0.001320 | -8.998034e-06 | 1.00000 | 6.562096e-03 | -100 | -14572 | -14672 | 5.599208 | 40.678498 | 1.431625e+07 | 79.999369 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 58345 | 0.1825 | 3.266858e+05 | GS | connect | availability | 100 | 2.639097 | 2.205995 | 1.205995 | -0.031106 | 1118.322332 | 1.000000 | CN | 100 | -8.215158e+04 | 8.215158e+04 | -559.920791 | 559.920791 | -1 | 2555.441110 | 0.031106 | -2.168060e+05 | -1477.685494 | 17.417129 | -100 | -559.920791 |
| 903 | @PORTO20 | -8.174541e+04 | -1.313179e-03 | 0.00775 | -0.000000 | 0.047500 | 10.638102 | -1.313664e-03 | -0.001314 | 0.000000e+00 | 1.00000 | 2.332329e-02 | 0 | -35400 | -35400 | 2.309192 | 16.766205 | 6.677000e+06 | 15.378310 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 593078 | 0.0475 | 1.369531e+06 | GS | connect | availability | 0 | 2.423198 | 2.054569 | 1.054569 | -0.030805 | 1083.240926 | 1.000000 | CN | 100 | -8.174541e+04 | 8.174541e+04 | 0.000000 | 0.000000 | 0 | 2518.179710 | 0.030805 | -1.980853e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 904 | @SHANG39 | -2.042722e+04 | -3.281481e-04 | 0.00775 | -0.000000 | 0.070000 | 3.917549 | -3.282693e-04 | -0.000328 | 0.000000e+00 | 1.00000 | 3.292693e-04 | 0 | -29800 | -29800 | 0.685477 | 4.955500 | 7.855442e+06 | 5.347497 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061823 | 1.836259 | 0.836259 | -0.039472 | 221.640538 | 1.000000 | CN | 100 | -2.042722e+04 | 2.042722e+04 | 0.000000 | 0.000000 | 0 | 806.309376 | 0.039472 | -4.211731e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @SICHU51 | -7.701797e+04 | -1.237237e-03 | 0.00775 | -0.000000 | 0.162500 | 34.288823 | -1.237694e-03 | -0.001238 | 0.000000e+00 | 1.00000 | 6.042079e-03 | 0 | -115600 | -115600 | 0.666245 | 4.803700 | 3.868816e+07 | 25.529745 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 448634 | 0.2050 | 2.989004e+05 | GS | connect | availability | 0 | 1.517975 | 1.459675 | 0.459675 | -0.025270 | 346.603773 | 1.000000 | CN | 100 | -7.701797e+04 | 7.701797e+04 | 0.000000 | 0.000000 | 0 | 1946.248072 | 0.025270 | -1.169114e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 906 | @VATSL1 | -2.918307e+04 | -4.688043e-04 | 0.00775 | -0.000000 | 0.145000 | 11.593273 | -4.689775e-04 | -0.000469 | 0.000000e+00 | 1.00000 | 1.011324e-03 | 0 | -10900 | -10900 | 2.677346 | 18.856095 | 1.520764e+07 | 39.391833 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 12582 | 0.1750 | 3.368636e+04 | GS | connect | availability | 0 | 2.924824 | 2.332040 | 1.332040 | -0.025983 | 502.161024 | 0.999360 | CN | 100 | -2.918307e+04 | 2.918307e+04 | 0.000000 | 0.000000 | 0 | 758.272599 | 0.025983 | -8.535534e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 907 | @WUHAN59 | -6.600777e+04 | -1.060366e-03 | 0.00775 | -0.000000 | 0.167500 | 30.291238 | -1.060758e-03 | -0.001072 | -1.132481e-05 | 1.00000 | 2.033766e-03 | -300 | -28100 | -28400 | 2.349031 | 17.105607 | 8.961621e+06 | 21.058020 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 25749 | 0.2050 | 6.048520e+04 | GS | connect | availability | 300 | 1.550151 | 1.437547 | 0.437547 | -0.022298 | 835.858568 | 1.000000 | CN | 100 | -6.671248e+04 | 6.671248e+04 | -704.709319 | 704.709319 | -1 | 1487.525463 | 0.022298 | -1.034144e+05 | -1092.406069 | 15.713297 | -300 | -704.709319 |
| 908 | @WUXIA4 | 5.323095e+04 | 8.551156e-04 | 0.00775 | 1.130246 | 0.000000 | -0.000000 | 8.554315e-04 | 0.000855 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 6200 | 6200 | 8.585636 | 62.460007 | 4.937153e+07 | 423.614780 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 9179056 | 0.0025 | 7.880804e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.054526 | 20183.641456 | 1.000000 | CN | 100 | 5.323095e+04 | 5.323095e+04 | 0.000000 | 0.000000 | 0 | 2902.452665 | 0.054526 | 8.867866e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 909 | @XIANC1 | -1.459723e+04 | -2.344937e-04 | 0.00775 | -0.000000 | 0.187509 | 7.498954 | -2.345803e-04 | -0.000235 | 0.000000e+00 | 1.00000 | 7.845441e-03 | 0 | -12200 | -12200 | 1.196494 | 8.629600 | 1.737846e+07 | 20.601287 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 395772 | 0.2050 | 4.735389e+05 | GS | connect | availability | 0 | 2.246013 | 1.891397 | 0.891397 | -0.013431 | 473.812784 | 1.000000 | CN | 100 | -1.459723e+04 | 1.459723e+04 | 0.000000 | 0.000000 | 0 | 196.050149 | 0.013431 | -3.278557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 910 | @ZHENG3 | 2.280565e+04 | 3.663558e-04 | 0.00775 | 0.484230 | 0.000000 | -0.000000 | 3.664912e-04 | 0.000366 | 0.000000e+00 | 1.00000 | 1.858100e-01 | 0 | 6400 | 6400 | 3.563383 | 25.967499 | 2.250124e+07 | 80.265507 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 3244765 | 0.0125 | 1.156234e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.167510 | 4891.249431 | 1.000000 | CN | 100 | 2.280565e+04 | 2.280565e+04 | 0.000000 | 0.000000 | 0 | 3820.168747 | 0.167510 | 1.823566e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @ARCSO1 | 5.996868e+04 | 9.633523e-04 | 0.00775 | 1.273308 | 0.000000 | -0.000000 | 9.637081e-04 | 0.000964 | 0.000000e+00 | 1.00000 | 7.082878e-03 | 0 | 8400 | 8400 | 7.139129 | 51.329804 | 1.600818e+07 | 112.876630 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 61728 | 0.1700 | 4.406841e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.169031 | 1689.764175 | 1.000000 | CN | 100 | 5.996868e+04 | 5.996868e+04 | 0.000000 | 0.000000 | 0 | 10136.578418 | 0.169031 | 1.555267e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @BEIJI117 | -1.344689e+04 | -2.160143e-04 | 0.00775 | -0.000000 | 0.150000 | 5.526120 | -2.160941e-04 | -0.000216 | 0.000000e+00 | 1.00000 | 2.170941e-04 | 0 | -18400 | -18400 | 0.730809 | 5.270100 | 3.026010e+07 | 21.906939 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.291050 | 2.004358 | 1.004358 | -0.018839 | 461.188940 | 1.000000 | CN | 100 | -1.344689e+04 | 1.344689e+04 | 0.000000 | 0.000000 | 0 | 253.322845 | 0.018839 | -3.080749e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 913 | @CHENG93 | 2.822202e+04 | 4.533658e-04 | 0.00775 | 0.599235 | 0.000000 | -0.000000 | 4.535332e-04 | 0.000454 | 0.000000e+00 | 1.00000 | 9.170665e-05 | 0 | 1700 | 1700 | 16.601188 | 119.313710 | 1.310784e+06 | 21.483941 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 340 | 0.1425 | 5.644404e+03 | GS | connect | availability | 0 | 2.374341 | 2.013183 | 1.013183 | 0.112060 | 1103.978988 | 1.000000 | CN | 100 | 2.822202e+04 | 2.822202e+04 | 0.000000 | 0.000000 | 0 | 3162.551308 | 0.112060 | 6.700870e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @LONGY1 | -9.896437e+04 | -1.589789e-03 | 0.00775 | -0.000000 | 0.182500 | 49.482183 | -1.590376e-03 | -0.001634 | -4.374953e-05 | 1.00000 | 1.709168e-03 | -5400 | -196300 | -201700 | 0.504149 | 3.669800 | 1.636910e+07 | 8.252009 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 14539 | 0.2000 | 7.329816e+03 | GS | connect | availability | 5400 | 1.754680 | 1.557446 | 0.557446 | -0.047822 | 709.527705 | 1.000000 | CN | 100 | -1.016868e+05 | 1.016868e+05 | -2722.402329 | 2722.402329 | -1 | 4862.899666 | 0.047822 | -1.784277e+05 | -4776.945143 | 130.191662 | -5400 | -2722.402329 |
| 915 | @SHENZ155 | -9.882906e+04 | -1.587615e-03 | 0.00775 | -0.000000 | 0.112500 | 30.461013 | -1.588202e-03 | -0.001588 | 0.000000e+00 | 1.00000 | 8.987013e-03 | 0 | -66800 | -66800 | 1.479477 | 10.685701 | 4.380107e+07 | 64.295447 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 311153 | 0.1575 | 4.603437e+05 | GS | connect | availability | 0 | 2.176500 | 1.912961 | 0.912961 | -0.014252 | 1986.873922 | 1.000000 | CN | 100 | -9.882906e+04 | 9.882906e+04 | 0.000000 | 0.000000 | 0 | 1408.477730 | 0.014252 | -2.151015e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 916 | @ZHEJI51 | 1.449248e+05 | 2.328110e-03 | 0.00775 | 3.077171 | 0.000000 | -0.000000 | 2.328970e-03 | 0.001344 | -9.850397e-04 | 1.00000 | 1.312641e-01 | -12900 | 30500 | 17600 | 4.751634 | 34.022400 | 2.022034e+08 | 945.030508 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1719011 | 0.0950 | 8.168111e+06 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.079536 | 9754.224553 | 1.000000 | CN | 100 | 8.362876e+04 | 8.362876e+04 | -61296.080697 | 61296.080697 | -1 | 6651.532653 | 0.079536 | 1.594350e+05 | -116858.634455 | -4875.271092 | 0 | 0.000000 |
| 917 | @CHINA284 | -2.005083e+05 | -3.221016e-03 | 0.00775 | -0.000000 | 0.122500 | 67.293867 | -3.222206e-03 | -0.002045 | 1.177085e-03 | 1.00000 | 3.223206e-03 | 69700 | -190800 | -121100 | 1.050882 | 7.601700 | 1.809174e+08 | 188.922475 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959527 | 1.731414 | 0.731414 | 0.050681 | 6846.717190 | 1.000000 | CN | 100 | -1.272618e+05 | 1.272618e+05 | 73246.464701 | 73246.464701 | 1 | -6449.720870 | 0.050681 | -2.493729e+05 | 143528.437042 | 3712.184514 | 0 | 0.000000 |
| 918 | @HITEV1 | 4.012528e+04 | 6.445829e-04 | 0.00775 | 0.851975 | 0.000000 | -0.000000 | 6.448210e-04 | 0.000685 | 4.030131e-05 | 1.00000 | 4.522174e-03 | 700 | 11200 | 11900 | 3.582615 | 25.980103 | 4.514801e+06 | 16.112835 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 78529 | 0.2075 | 2.813391e+05 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.142265 | 702.500946 | 1.000000 | CN | 100 | 4.263311e+04 | 4.263311e+04 | 2507.830224 | 2507.830224 | 1 | 6065.194551 | 0.142265 | 7.305563e+04 | 4297.390263 | 356.776150 | 0 | 0.000000 |
| 919 | @JIAJI3 | 6.275345e+04 | 1.008087e-03 | 0.00775 | 1.332436 | 0.000000 | -0.000000 | 1.008460e-03 | 0.001011 | 2.216395e-06 | 1.00000 | 1.000000e-06 | 100 | 45500 | 45600 | 1.379197 | 9.905400 | 5.592840e+06 | 7.610215 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555426 | 1.371064 | 0.371064 | 0.166376 | 264.118331 | 0.999996 | CN | 100 | 6.289137e+04 | 6.289137e+04 | 137.919662 | 137.919662 | 1 | 10463.635657 | 0.166376 | 9.782286e+04 | 214.523814 | 22.946569 | 0 | 0.000000 |
| 920 | @JOYOU1 | 7.071817e+03 | 1.136035e-04 | 0.00775 | 0.150155 | 0.000000 | -0.000000 | 1.136454e-04 | 0.000000 | -1.136454e-04 | 1.00000 | 1.020636e-02 | 0 | 5200 | 5200 | 1.359965 | 9.843400 | 5.494590e+06 | 7.429728 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 466960 | 0.1725 | 6.350491e+05 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.111529 | 344.228291 | 1.000000 | CN | 100 | 7.071817e+03 | 7.071817e+03 | 0.000000 | 0.000000 | 0 | 788.709666 | 0.111529 | 1.040724e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 921 | @MUYUA1 | -1.346063e+05 | -2.162350e-03 | 0.00775 | -0.000000 | 0.052500 | 19.361176 | -2.163148e-03 | -0.002163 | 0.000000e+00 | 1.00000 | 1.605157e-01 | 0 | -26200 | -26200 | 5.137644 | 37.136002 | 4.367144e+07 | 222.784592 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1917950 | 0.0525 | 9.853744e+06 | GS | connect | availability | 0 | 1.184812 | 1.145944 | 0.145944 | 0.028330 | 23855.892424 | 1.000000 | CN | 100 | -1.346063e+05 | 1.346063e+05 | 0.000000 | 0.000000 | 0 | -3813.360358 | 0.028330 | -1.594832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 922 | @NINGB66 | 1.772405e+04 | 2.847237e-04 | 0.00775 | 0.376333 | 0.000000 | -0.000000 | 2.848289e-04 | 0.000000 | -2.848289e-04 | 1.00000 | 8.054180e-03 | -1600 | 1600 | 0 | 11.077531 | 79.098008 | 2.103233e+07 | 228.531139 | 002896.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 45238 | 0.2050 | 5.011254e+05 | GS | connect | availability | 0 | 2.185501 | 1.923433 | 0.923433 | 0.038876 | 921.032716 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -17724.050285 | 17724.050285 | -1 | 0.000000 | 0.038876 | 0.000000e+00 | -38735.929771 | -689.047824 | 0 | 0.000000 |
| 923 | @QIANX1 | -2.541593e+04 | -4.082880e-04 | 0.00775 | -0.000000 | 0.130000 | 9.052248 | -4.084388e-04 | -0.000408 | 0.000000e+00 | 1.00000 | 1.280352e-02 | 0 | -4023 | -4023 | 6.317655 | 44.322693 | 3.411385e+07 | 207.706158 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 122078 | 0.1750 | 7.712467e+05 | GS | connect | availability | 0 | 2.328423 | 2.032856 | 1.032856 | -0.052904 | 2986.790944 | 1.000000 | CN | 100 | -2.541593e+04 | 2.541593e+04 | 0.000000 | 0.000000 | 0 | 1344.591607 | 0.052904 | -5.917902e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 924 | @SHANX16 | -2.424393e+05 | -3.894607e-03 | 0.00775 | -0.000000 | 0.102500 | 68.082266 | -3.896046e-03 | 0.000000 | 3.896046e-03 | 1.00000 | 2.387951e-01 | 9300 | -9300 | 0 | 26.068741 | 188.303000 | 4.660059e+06 | 120.542759 | 600809.SH | SHA | CHN | CN | True | 0 | 2025-02-20 | 2025-02-20 | 560710 | 0.1225 | 1.461700e+07 | GS | connect | availability | 0 | 1.797993 | 1.651482 | 0.651482 | 0.101751 | 10176.944065 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 242439.288493 | 242439.288493 | 1 | 0.000000 | 0.101751 | 0.000000e+00 | 435904.199313 | 24668.360222 | 0 | 0.000000 |
| 925 | @TRICO34 | 1.367135e+04 | 2.196201e-04 | 0.00775 | 0.290282 | 0.000000 | -0.000000 | 2.197013e-04 | 0.000220 | 0.000000e+00 | 1.00000 | 7.904265e-03 | 0 | 1800 | 1800 | 7.595197 | 55.079300 | 1.003930e+07 | 75.959896 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 64751 | 0.1025 | 4.917966e+05 | GS | connect | availability | 0 | 2.290488 | 2.000605 | 1.000605 | 0.127361 | 1533.027830 | 1.000000 | CN | 100 | 1.367135e+04 | 1.367135e+04 | 0.000000 | 0.000000 | 0 | 1741.199105 | 0.127361 | 3.131407e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 926 | @XIAME64 | 1.201096e+04 | 1.929471e-04 | 0.00775 | 0.255027 | 0.000000 | -0.000000 | 1.930184e-04 | 0.000193 | 0.000000e+00 | 1.00000 | 3.778713e-03 | 0 | 4500 | 4500 | 2.669102 | 19.196793 | 7.249899e+06 | 19.118469 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 88073 | 0.2075 | 2.350758e+05 | GS | connect | availability | 0 | 1.781633 | 1.594007 | 0.594007 | 0.081492 | 141.262419 | 1.000000 | CN | 100 | 1.201096e+04 | 1.201096e+04 | 0.000000 | 0.000000 | 0 | 978.797057 | 0.081492 | 2.139911e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @ZHENJ2 | -2.002655e+05 | -3.217116e-03 | 0.00775 | -0.000000 | 0.164595 | 90.308492 | -3.218304e-03 | -0.003696 | -4.775826e-04 | 1.00000 | 3.707471e-03 | -11100 | -74800 | -85900 | 2.677346 | 19.127198 | 3.649136e+07 | 95.881302 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 11346 | 0.1575 | 3.037716e+04 | GS | connect | availability | 11100 | 1.598303 | 1.477911 | 0.477911 | -0.100816 | 737.442567 | 1.000000 | CN | 100 | -2.299840e+05 | 2.299840e+05 | -29718.536823 | 29718.536823 | -1 | 23185.951809 | 0.100816 | -3.675840e+05 | -47499.216303 | 2996.089233 | -11100 | -29718.536823 |
| 928 | @CHINA1135 | -2.173691e+04 | -3.491873e-04 | 0.00775 | -0.000000 | 0.185000 | 11.017337 | -3.493163e-04 | -0.000349 | 0.000000e+00 | 1.00000 | 1.171371e-02 | 0 | -2600 | -2600 | 8.360349 | 60.545594 | 1.220234e+07 | 101.488771 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 84579 | 0.1850 | 7.071100e+05 | GS | connect | availability | 0 | 2.011865 | 1.683940 | 0.683940 | 0.012237 | 7671.993082 | 1.000000 | CN | 100 | -2.173691e+04 | 2.173691e+04 | 0.000000 | 0.000000 | 0 | -266.001929 | 0.012237 | -4.373172e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 929 | @EDIFI2 | 4.626024e+04 | 7.431363e-04 | 0.00775 | 0.982238 | 0.000000 | -0.000000 | 7.434108e-04 | 0.000761 | 1.761637e-05 | 1.00000 | 5.320932e-03 | 500 | 21100 | 21600 | 2.192428 | 15.890501 | 2.535907e+07 | 55.355826 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 150994 | 0.1725 | 3.310435e+05 | GS | connect | availability | 0 | 2.001522 | 1.748210 | 0.748210 | 0.149584 | 1949.303376 | 1.000000 | CN | 100 | 4.735645e+04 | 4.735645e+04 | 1096.214116 | 1096.214116 | 1 | 7083.758449 | 0.149584 | 9.478500e+04 | 2194.097157 | 163.975890 | 0 | 0.000000 |
| 930 | @GUANG49 | -7.665669e+03 | -1.231433e-04 | 0.00775 | -0.000000 | 0.247500 | 5.197954 | -1.231888e-04 | 0.000000 | 1.231888e-04 | 1.00000 | 1.310818e-04 | -500 | -8900 | -9400 | 0.861311 | 6.223600 | 1.101352e+07 | 9.415867 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 498 | 0.2575 | 4.289329e+02 | GS | connect | availability | 500 | 1.253356 | 1.157436 | 0.157436 | -0.133144 | 376.727605 | 0.999802 | CN | 100 | -8.096324e+03 | 8.096324e+03 | -430.655553 | 430.655553 | -1 | 1077.976946 | 0.133144 | -1.014758e+04 | -539.764752 | 57.339199 | -500 | -430.655553 |
| 931 | @IRAYT1 | -1.379065e+03 | -2.215365e-05 | 0.00775 | -0.000000 | 0.225000 | 0.850108 | -2.216183e-05 | 0.000000 | 2.216183e-05 | 1.00000 | 2.316183e-05 | 0 | -92 | -92 | 14.989834 | 108.486100 | 1.121633e+06 | 16.715422 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017954 | 1.787655 | 0.787655 | -0.102108 | 1243.802994 | 1.000000 | CN | 100 | -1.379065e+03 | 1.379065e+03 | 0.000000 | 0.000000 | 0 | 140.814159 | 0.102108 | -2.782889e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 932 | @TANSU1 | -2.934278e+05 | -4.713699e-03 | 0.00775 | -0.000000 | 0.175000 | 140.684540 | -4.715440e-03 | -0.004715 | 0.000000e+00 | 1.00000 | 4.716440e-03 | 0 | -123900 | -123900 | 2.368263 | 17.176102 | 2.402546e+07 | 56.687690 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.338913 | 2.162664 | 1.162664 | 0.030000 | 996.259156 | 1.000000 | CN | 100 | -2.934278e+05 | 2.934278e+05 | 0.000000 | 0.000000 | 0 | -8802.921746 | 0.030000 | -6.863019e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @EAGLE146 | -3.093303e+04 | -4.969161e-04 | 0.00775 | -0.000000 | 0.175000 | 14.830904 | -4.970997e-04 | -0.001289 | -7.916772e-04 | 1.00000 | 1.040484e-02 | -17200 | -10800 | -28000 | 2.864169 | 20.096802 | 4.839575e+07 | 133.606223 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 215234 | 0.2000 | 6.164666e+05 | GS | connect | availability | 17200 | 1.385377 | 1.367028 | 0.367028 | -0.062372 | 853.740172 | 1.000000 | CN | 100 | -8.019674e+04 | 8.019674e+04 | -49263.710993 | 49263.710993 | -1 | 5002.046752 | 0.062372 | -1.111027e+05 | -68248.827739 | 3072.685862 | -17200 | -49263.710993 |
| 934 | @GUANG209 | -7.218392e+03 | -1.159581e-04 | 0.00775 | -0.000000 | 0.010000 | 0.197764 | -1.160009e-04 | 0.000000 | 1.160009e-04 | 1.00000 | 1.170009e-04 | 0 | -1700 | -1700 | 4.246113 | 30.330506 | 3.463656e+07 | 144.313469 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.369787 | 2.048558 | 1.048558 | -0.027487 | 2137.252712 | 1.000000 | CN | 100 | -7.218392e+03 | 7.218392e+03 | 0.000000 | 0.000000 | 0 | 198.411671 | 0.027487 | -1.710605e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 935 | @GUANG280 | -2.797200e+04 | -4.493494e-04 | 0.00775 | -0.000000 | 0.027500 | 2.107480 | -4.495154e-04 | -0.000450 | 0.000000e+00 | 1.00000 | 5.106445e-02 | 0 | -4500 | -4500 | 6.216001 | 45.282395 | 1.241366e+07 | 77.218568 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 506685 | 0.0625 | 3.149554e+06 | GS | connect | availability | 0 | 1.455744 | 1.429036 | 0.429036 | -0.019450 | 4326.438933 | 1.000000 | CN | 100 | -2.797200e+04 | 2.797200e+04 | 0.000000 | 0.000000 | 0 | 544.044713 | 0.019450 | -4.072009e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @JIANG27 | -1.276512e+05 | -2.050622e-03 | 0.00775 | -0.000000 | 0.100000 | 34.972943 | -2.051380e-03 | -0.002051 | 0.000000e+00 | 1.00000 | 2.052380e-03 | 0 | -63000 | -63000 | 2.026210 | 14.663101 | 7.749840e+06 | 15.610292 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.120962 | 0.209707 | -0.790293 | -0.082423 | 1005.095586 | 1.000000 | CN | 100 | -1.276512e+05 | 1.276512e+05 | 0.000000 | 0.000000 | 0 | 10521.377294 | 0.082423 | 1.544095e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 937 | @KINGD1 | -1.068026e+04 | -1.715704e-04 | 0.00775 | -0.000000 | 0.197500 | 5.779044 | -1.716338e-04 | -0.000172 | 0.000000e+00 | 1.00000 | 5.681206e-03 | 0 | -12400 | -12400 | 0.861311 | 6.235000 | 1.485821e+07 | 12.726100 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 397977 | 0.2075 | 3.427820e+05 | GS | connect | availability | 0 | 1.136816 | 1.135751 | 0.135751 | -0.048380 | 428.238397 | 1.000000 | CN | 100 | -1.068026e+04 | 1.068026e+04 | 0.000000 | 0.000000 | 0 | 516.709343 | 0.048380 | -1.214148e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 938 | @LANBA1 | -2.003668e+04 | -3.218743e-04 | 0.00775 | -0.000000 | 0.210000 | 11.527950 | -3.219932e-04 | -0.000487 | -1.647726e-04 | 1.00000 | 5.260227e-03 | -24000 | -46900 | -70900 | 0.427221 | 3.114200 | 1.614698e+07 | 6.907647 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 719134 | 0.1725 | 3.072293e+05 | GS | connect | availability | 24000 | 1.355535 | 1.323373 | 0.323373 | -0.058052 | 317.227331 | 0.999992 | CN | 100 | -3.028998e+04 | 3.028998e+04 | -10253.309351 | 10253.309351 | -1 | 1758.386035 | 0.058052 | -4.105913e+04 | -13898.716886 | 595.222353 | -24000 | -10253.309351 |
| 939 | @SHENZ56 | -1.678347e+04 | -2.696140e-04 | 0.00775 | -0.000000 | 0.229675 | 10.560956 | -2.697136e-04 | -0.000391 | -1.211247e-04 | 1.00000 | 3.909087e-04 | -17200 | -38300 | -55500 | 0.438211 | 3.199500 | 1.535040e+07 | 6.746745 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 17068 | 0.2300 | 7.479382e+03 | GS | connect | availability | 17200 | 1.522941 | 1.359911 | 0.359911 | -0.103995 | 476.923047 | 0.999969 | CN | 100 | -2.432070e+04 | 2.432070e+04 | -7537.226168 | 7537.226168 | -1 | 2529.225543 | 0.103995 | -3.703899e+04 | -11478.748613 | 783.832060 | -17200 | -7537.226168 |
| 940 | @XIANQ1 | -1.250549e+04 | -2.008915e-04 | 0.00775 | -0.000000 | 0.155000 | 5.310552 | -2.009657e-04 | -0.000201 | 0.000000e+00 | 1.00000 | 1.162817e-02 | 0 | -15300 | -15300 | 0.817353 | 5.931800 | 7.631590e+06 | 6.218620 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 869904 | 0.1775 | 7.110183e+05 | GS | connect | availability | 0 | 1.933732 | 1.716519 | 0.716519 | -0.023736 | 633.257566 | 0.999872 | CN | 100 | -1.250549e+04 | 1.250549e+04 | 0.000000 | 0.000000 | 0 | 296.824485 | 0.023736 | -2.418227e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 941 | @YIPIN1 | -2.513214e+04 | -4.037292e-04 | 0.00775 | -0.000000 | 0.147500 | 10.156140 | -4.038783e-04 | -0.000404 | 0.000000e+00 | 1.00000 | 4.885449e-03 | 0 | -8800 | -8800 | 2.855925 | 20.383194 | 2.031960e+07 | 56.895749 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 97626 | 0.1475 | 2.788126e+05 | GS | connect | availability | 0 | 1.829602 | 1.639262 | 0.639262 | -0.065883 | 696.600471 | 1.000000 | CN | 100 | -2.513214e+04 | 2.513214e+04 | 0.000000 | 0.000000 | 0 | 1655.779153 | 0.065883 | -4.598181e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 942 | @ZIJIN2 | 4.876073e+05 | 7.833050e-03 | 0.00775 | 10.353307 | 0.000000 | -0.000000 | 7.835943e-03 | 0.007836 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 217100 | 217100 | 2.246003 | 16.416794 | 1.566817e+08 | 353.345096 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 27818160 | 0.0050 | 6.247968e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.200262 | 32369.656898 | 1.000000 | CN | 100 | 4.876073e+05 | 4.876073e+05 | 0.000000 | 0.000000 | 0 | 97649.287288 | 0.200262 | 4.989778e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 943 | @BEIJI363 | -5.486565e+03 | -8.813760e-05 | 0.00775 | -0.000000 | 0.185000 | 2.780862 | -8.817015e-05 | 0.000000 | 8.817015e-05 | 1.00000 | 8.917015e-05 | 500 | -500 | 0 | 10.973131 | 78.529206 | 6.676410e+06 | 72.022249 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.609354 | 2.235358 | 1.235358 | -0.054173 | 790.326689 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5486.565389 | 5486.565389 | 1 | -0.000000 | 0.054173 | 0.000000e+00 | 14316.389995 | -297.223229 | 0 | 0.000000 |
| 944 | @BEIJI84 | -5.147810e+05 | -8.269575e-03 | 0.00775 | -0.000000 | 0.035000 | 49.362563 | -8.272629e-03 | -0.008273 | 0.000000e+00 | 1.00000 | 9.105562e-01 | 0 | -8200 | -8200 | 62.778173 | 448.657960 | 1.089537e+07 | 671.506022 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 894361 | 0.0350 | 5.614635e+07 | GS | connect | availability | 0 | 1.337578 | 1.322340 | 0.322340 | -0.049406 | 19102.454683 | 1.000000 | CN | 100 | -5.147810e+05 | 5.147810e+05 | 0.000000 | 0.000000 | 0 | 25433.403395 | 0.049406 | -6.885599e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @CHINA1517 | 6.692675e+04 | 1.075129e-03 | 0.00775 | 1.421048 | 0.000000 | -0.000000 | 1.075526e-03 | 0.001076 | 0.000000e+00 | 1.00000 | 7.313422e-03 | 0 | 70000 | 70000 | 0.956096 | 6.937000 | 1.136261e+08 | 108.278542 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 475925 | 0.0875 | 4.550302e+05 | GS | connect | availability | 0 | 1.324184 | 1.282092 | 0.282092 | 0.171890 | 11756.201313 | 1.000000 | CN | 100 | 6.692675e+04 | 6.692675e+04 | 0.000000 | 0.000000 | 0 | 11504.016102 | 0.171890 | 8.862335e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @EOPTO1 | -1.167180e+04 | -1.874987e-04 | 0.00775 | -0.000000 | 0.055000 | 1.758764 | -1.875680e-04 | -0.000348 | -1.607726e-04 | 1.00000 | 2.112168e-01 | -600 | -700 | -1300 | 16.673994 | 120.959200 | 2.748521e+07 | 456.699412 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 787553 | 0.0575 | 1.313165e+07 | GS | connect | availability | 600 | 2.107789 | 1.880355 | 0.880355 | -0.007951 | 11818.637857 | 1.000000 | CN | 100 | -2.167619e+04 | 2.167619e+04 | -10004.396395 | 10004.396395 | -1 | 172.354773 | 0.007951 | -4.568884e+04 | -21087.155775 | 79.548357 | -600 | -10004.396395 |
| 947 | @FUJIA77 | -7.211935e+02 | -1.158544e-05 | 0.00775 | -0.000000 | 0.127500 | 0.251924 | -1.158972e-05 | 0.000000 | 1.158972e-05 | 1.00000 | 1.258972e-05 | 200 | -200 | 0 | 3.605967 | 25.914597 | 6.610524e+06 | 23.532757 | 300712.ZK | SHE | CHN | CN | True | 0 | 2025-02-20 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.066319 | 1.771442 | 0.771442 | -0.067014 | 338.142224 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 721.193452 | 721.193452 | 1 | -0.000000 | 0.067014 | 0.000000e+00 | 1490.216024 | -48.329752 | 0 | 0.000000 |
| 948 | @HUANG7 | 2.635612e+04 | 4.233914e-04 | 0.00775 | 0.559616 | 0.000000 | -0.000000 | 4.235478e-04 | 0.000424 | 0.000000e+00 | 1.00000 | 9.715299e-02 | 0 | 5400 | 5400 | 4.880762 | 35.160904 | 2.020420e+07 | 97.587513 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 1238634 | 0.0700 | 6.045478e+06 | GS | connect | availability | 0 | 1.936793 | 1.690940 | 0.690940 | 0.142558 | 4920.217320 | 1.000000 | CN | 100 | 2.635612e+04 | 2.635612e+04 | 0.000000 | 0.000000 | 0 | 3757.265274 | 0.142558 | 5.104635e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 949 | @KEDAG1 | -2.767652e+04 | -4.446027e-04 | 0.00775 | -0.000000 | 0.140000 | 10.615651 | -4.447670e-04 | -0.000445 | 0.000000e+00 | 1.00000 | 3.993431e-03 | 0 | -18900 | -18900 | 1.464366 | 10.713601 | 5.443039e+08 | 801.067975 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 150755 | 0.1625 | 2.207605e+05 | GS | connect | availability | 0 | 1.847065 | 1.695733 | 0.695733 | -0.029612 | 1894.913420 | 1.000000 | CN | 100 | -2.767652e+04 | 2.767652e+04 | 0.000000 | 0.000000 | 0 | 819.567664 | 0.029612 | -5.112034e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 950 | @POSTA12 | -1.794252e+05 | -2.882333e-03 | 0.00775 | -0.000000 | 0.035000 | 17.205159 | -2.883398e-03 | -0.002883 | 0.000000e+00 | 1.00000 | 5.487634e-01 | 0 | -240100 | -240100 | 0.747294 | 5.450700 | 1.643187e+08 | 123.035859 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 45455249 | 0.0675 | 3.396842e+07 | GS | connect | availability | 0 | 0.383443 | 0.521510 | -0.478490 | -0.021775 | 7704.328079 | 1.000000 | CN | 100 | -1.794252e+05 | 1.794252e+05 | 0.000000 | 0.000000 | 0 | 3907.012832 | 0.021775 | -6.879937e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 951 | @SHAND15 | -1.711825e+04 | -2.749920e-04 | 0.00775 | -0.000000 | 0.257500 | 12.076573 | -2.750935e-04 | -0.000377 | -1.014465e-04 | 1.00000 | 3.765895e-04 | -11100 | -30100 | -41200 | 0.568713 | 4.129200 | 5.555500e+06 | 3.151240 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 10996 | 0.2325 | 6.253564e+03 | GS | connect | availability | 11100 | 1.596799 | 1.432331 | 0.432331 | -0.067453 | 253.371146 | 0.997683 | CN | 100 | -2.343096e+04 | 2.343096e+04 | -6312.709926 | 6312.709926 | -1 | 1580.477111 | 0.067453 | -3.741453e+04 | -10080.127257 | 425.808154 | -11100 | -6312.709926 |
| 952 | @SHANG87 | -5.224518e+04 | -8.392800e-04 | 0.00775 | -0.000000 | 0.032500 | 4.651968 | -8.395900e-04 | -0.000840 | 0.000000e+00 | 1.00000 | 1.528003e-03 | 0 | -79900 | -79900 | 0.653882 | 4.720800 | 4.821789e+07 | 31.269165 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 65418 | 0.2075 | 4.277566e+04 | GS | connect | availability | 0 | 1.613983 | 1.527052 | 0.527052 | -0.025081 | 994.335948 | 1.000000 | CN | 100 | -5.224518e+04 | 5.224518e+04 | 0.000000 | 0.000000 | 0 | 1310.356011 | 0.025081 | -8.432285e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 953 | @SHENZ63 | 9.947524e+03 | 1.597996e-04 | 0.00775 | 0.211215 | 0.000000 | -0.000000 | 1.598586e-04 | 0.000000 | -1.598586e-04 | 1.00000 | 1.650202e-02 | 0 | 5400 | 5400 | 1.842134 | 13.274300 | 2.726814e+07 | 49.723264 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-02-20 | 2025-02-20 | 557402 | 0.1525 | 1.026809e+06 | GS | connect | availability | 0 | 1.538801 | 1.426675 | 0.426675 | 0.129290 | 1392.584429 | 1.000000 | CN | 100 | 9.947524e+03 | 9.947524e+03 | 0.000000 | 0.000000 | 0 | 1286.116720 | 0.129290 | 1.530726e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @SHNDE1 | -7.174378e+04 | -1.152511e-03 | 0.00775 | -0.000000 | 0.057500 | 11.302103 | -1.152936e-03 | -0.001153 | 0.000000e+00 | 1.00000 | 5.655764e-01 | 0 | -44600 | -44600 | 1.608605 | 11.738201 | 1.177749e+08 | 189.909497 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 21834026 | 0.0650 | 3.512232e+07 | GS | connect | availability | 0 | 1.040876 | 0.979725 | -0.020275 | 0.029626 | 15608.240923 | 1.000000 | CN | 100 | -7.174378e+04 | 7.174378e+04 | 0.000000 | 0.000000 | 0 | -2125.494388 | 0.029626 | -7.467637e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 955 | @FUJIA34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000170 | -1.704682e-04 | 1.00000 | 1.724152e-04 | -5400 | 0 | -5400 | 1.964394 | 14.116500 | 7.188538e+07 | 139.399125 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 5430 | 0.2075 | 1.066666e+04 | GS | connect | availability | 5400 | 2.277702 | 1.957299 | 0.957299 | -0.072567 | 974.715511 | 1.000000 | CN | 100 | -1.060773e+04 | 1.060773e+04 | -10607.726150 | 10607.726150 | -1 | 769.774953 | 0.072567 | -2.416124e+04 | -24161.242393 | 769.774953 | -5400 | -10607.726150 |
| 956 | @GANSU6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000349 | -3.490161e-04 | 1.00000 | 3.495263e-04 | -62000 | 0 | -62000 | 0.350294 | 2.552700 | 5.852887e+07 | 20.524020 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 61913 | 0.2225 | 2.168775e+04 | GS | connect | availability | 62000 | 1.366020 | 1.273815 | 0.273815 | -0.053538 | 937.352027 | 1.000000 | CN | 100 | -2.171823e+04 | 2.171823e+04 | -21718.227383 | 21718.227383 | -1 | 1162.754868 | 0.053538 | -2.966752e+04 | -29667.524011 | 1162.754868 | -62000 | -21718.227383 |
| 957 | @JIANG303 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000306 | -3.064453e-04 | 1.00000 | 3.099352e-04 | -4800 | 0 | -4800 | 3.972746 | 28.244004 | 4.818091e+07 | 186.936328 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4839 | 0.2575 | 1.922412e+04 | GS | connect | availability | 4800 | 1.948701 | 1.761311 | 0.761311 | -0.076386 | 1032.635422 | 1.000000 | CN | 100 | -1.906918e+04 | 1.906918e+04 | -19069.178442 | 19069.178442 | -1 | 1456.609971 | 0.076386 | -3.716012e+04 | -37160.120186 | 1456.609971 | -4800 | -19069.178442 |
| 958 | @SHENZ129 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000186 | -1.855591e-04 | 1.00000 | 4.930451e-03 | -7600 | 0 | -7600 | 1.519314 | 10.902900 | 5.699683e+07 | 85.366058 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 201897 | 0.2050 | 3.067450e+05 | GS | connect | availability | 7600 | 1.412763 | 1.383886 | 0.383886 | -0.077036 | 451.794252 | 1.000000 | CN | 100 | -1.154679e+04 | 1.154679e+04 | -11546.789012 | 11546.789012 | -1 | 889.513330 | 0.077036 | -1.631288e+04 | -16312.876517 | 889.513330 | -7600 | -11546.789012 |
| 959 | @SHENZ280 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 3.615169e-04 | -1800 | 0 | -1800 | 4.916478 | 35.406693 | 1.258394e+07 | 61.206077 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 4563 | 0.2075 | 2.243389e+04 | GS | connect | availability | 1800 | 3.033471 | 2.511879 | 1.511879 | -0.050329 | 1377.538276 | 1.000000 | CN | 100 | -8.849660e+03 | 8.849660e+03 | -8849.660343 | 8849.660343 | -1 | 445.394901 | 0.050329 | -2.684519e+04 | -26845.191502 | 445.394901 | -1800 | -8849.660343 |
| 960 | @SHENZ409 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000195 | -1.947470e-04 | 1.00000 | 4.597029e-03 | -1300 | 0 | -1300 | 9.321941 | 65.941407 | 1.549100e+07 | 140.323412 | 301325.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 30680 | 0.1425 | 2.859971e+05 | GS | connect | availability | 1300 | 2.220740 | 1.908169 | 0.908169 | -0.079336 | 536.543684 | 1.000000 | CN | 100 | -1.211852e+04 | 1.211852e+04 | -12118.522841 | 12118.522841 | -1 | 961.434755 | 0.079336 | -2.691208e+04 | -26912.082922 | 961.434755 | -1300 | -12118.522841 |
| 961 | @SHENZ72 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003908 | -3.908414e-03 | 1.00000 | 1.847268e-01 | -24400 | 0 | -24400 | 9.967580 | 70.839097 | 8.768150e+07 | 853.244425 | 300124.ZK | SHE | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 1153232 | 0.0825 | 1.149493e+07 | GS | connect | availability | 24400 | 1.698409 | 1.564972 | 0.564972 | -0.090091 | 22273.198981 | 1.000000 | CN | 100 | -2.432090e+05 | 2.432090e+05 | -243208.954140 | 243208.954140 | -1 | 21910.999416 | 0.090091 | -4.130682e+05 | -413068.180569 | 21910.999416 | -24400 | -243208.954140 |
| 962 | @XINJI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000205 | -2.053499e-04 | 1.00000 | 2.058416e-04 | -30300 | 0 | -30300 | 0.421726 | 3.065200 | 1.467696e+07 | 6.179985 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-02-20 | 2025-02-20 | 30225 | 0.0450 | 1.274668e+04 | GS | connect | availability | 30300 | 1.558342 | 1.463671 | 0.463671 | -0.070961 | 324.453295 | 1.000000 | CN | 100 | -1.277831e+04 | 1.277831e+04 | -12778.310395 | 12778.310395 | -1 | 906.762583 | 0.070961 | -1.991298e+04 | -19912.976265 | 906.762583 | -30300 | -12778.310395 |
| 963 | @AIRPO2 | -4.747609e+05 | -7.626682e-03 | 0.00500 | -0.000000 | 0.005000 | 6.503574 | -7.629499e-03 | -0.005664 | 1.965174e-03 | 1.00000 | 3.963412e-01 | 95200 | -369600 | -274400 | 1.284526 | 43.377106 | 6.142559e+07 | 79.134672 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 18830528 | 0.0050 | 2.418831e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | 0.002473 | 18350.355838 | 1.000000 | TH | 100 | -3.524740e+05 | 3.524740e+05 | 122286.905919 | 122286.905919 | 1 | -871.651531 | 0.002473 | -7.835160e+04 | 27183.206484 | 302.409715 | 0 | 0.000000 |
| 964 | @MUANG4 | -7.544884e+05 | -1.212030e-02 | 0.00500 | -0.000000 | 0.245000 | 506.437446 | -1.212477e-02 | -0.012346 | -2.210785e-04 | 1.00000 | 1.797778e-01 | -9600 | -526500 | -536100 | 1.433026 | 47.924103 | 1.098975e+07 | 15.642231 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 7280038 | 0.2450 | 1.043249e+07 | GS | thai | availability | 9600 | -0.003852 | 0.118769 | -0.881231 | -0.179528 | 3038.016128 | 1.000000 | TH | 100 | -7.682455e+05 | 7.682455e+05 | -13757.054166 | 13757.054166 | -1 | 137921.350338 | 0.179528 | 2.959118e+03 | 52.989243 | 2469.772362 | -9600 | -13757.054166 |
| 965 | @NGERN1 | -6.956215e+05 | -1.117464e-02 | 0.00500 | -0.000000 | 0.117500 | 223.932958 | -1.117877e-02 | -0.011207 | -2.779708e-05 | 1.00000 | 1.527588e-01 | -3200 | -1286900 | -1290100 | 0.540540 | 18.031998 | 1.865850e+07 | 9.992578 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 16298579 | 0.1150 | 8.810042e+06 | GS | thai | availability | 3200 | 0.020591 | 0.146695 | -0.853305 | -0.190996 | 1322.887543 | 0.999987 | TH | 100 | -6.973513e+05 | 6.973513e+05 | -1729.729496 | 1729.729496 | -1 | 133191.093572 | 0.190996 | -1.435921e+04 | -35.616978 | 330.370901 | -3200 | -1729.729496 |
| 966 | @PTTEX3 | 1.102465e+06 | 1.771028e-02 | 0.00500 | 15.102262 | 0.000000 | -0.000000 | 1.771683e-02 | 0.017906 | 1.893868e-04 | 1.00000 | 2.339456e-01 | 3100 | 290000 | 293100 | 3.801604 | 127.762410 | 7.603192e+06 | 28.850673 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 3829350 | 0.0050 | 1.455767e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.057921 | 5433.230417 | 1.000000 | TH | 100 | 1.114250e+06 | 1.114250e+06 | 11784.972135 | 11784.972135 | 1 | 64538.046004 | 0.057921 | -1.812125e+04 | -191.661158 | 682.592776 | 0 | 0.000000 |
| 967 | @BANGC1 | -7.768622e+05 | -1.247971e-02 | 0.00500 | -0.000000 | 0.100000 | 212.838963 | -1.248432e-02 | -0.012484 | 0.000000e+00 | 1.00000 | 4.174135e-02 | 0 | -702200 | -702200 | 1.106326 | 37.217194 | 8.414871e+06 | 9.301393 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 1645550 | 0.1000 | 1.820515e+06 | GS | thai | availability | 0 | 0.206303 | 0.282507 | -0.717493 | -0.217671 | 1370.993196 | 1.000000 | TH | 100 | -7.768622e+05 | 7.768622e+05 | 0.000000 | 0.000000 | 0 | 169100.548950 | 0.217671 | -1.602690e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 968 | @ROYAL74 | -4.075149e+05 | -6.546423e-03 | 0.00500 | -0.000000 | 0.005000 | 5.582395 | -6.548842e-03 | -0.006549 | 0.000000e+00 | 1.00000 | 6.862421e-01 | 0 | -485700 | -485700 | 0.839026 | 28.114396 | 2.869440e+07 | 23.959775 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 50409909 | 0.0050 | 4.229522e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.069541 | 3996.094793 | 1.000000 | TH | 100 | -4.075149e+05 | 4.075149e+05 | 0.000000 | 0.000000 | 0 | 28339.146744 | 0.069541 | -1.413587e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 969 | @BANPU2 | -5.158519e+05 | -8.286778e-03 | 0.00500 | -0.000000 | 0.097500 | 137.796064 | -8.289839e-03 | -0.008351 | -6.098845e-05 | 1.00000 | 1.180917e-01 | -27900 | -3792300 | -3820200 | 0.136026 | 4.576000 | 5.571371e+07 | 7.571903 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 50229882 | 0.0975 | 6.832577e+06 | GS | thai | availability | 27900 | 0.343336 | 0.414864 | -0.585136 | -0.145673 | 1253.805771 | 1.000000 | TH | 100 | -5.196471e+05 | 5.196471e+05 | -3795.129308 | 3795.129308 | -1 | 75698.495661 | 0.145673 | -1.784137e+05 | -1303.005800 | 552.847502 | -27900 | -3795.129308 |
| 970 | @COMPC5 | -1.074366e+05 | -1.725889e-03 | 0.00500 | -0.000000 | 0.207500 | 61.076959 | -1.726526e-03 | -0.001727 | 0.000000e+00 | 1.00000 | 1.330088e-01 | 0 | -166700 | -166700 | 0.644491 | 21.732697 | 8.532645e+06 | 5.507496 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 12675505 | 0.2075 | 8.169243e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.096355 | 1546.776657 | 0.999998 | TH | 100 | -1.074366e+05 | 1.074366e+05 | 0.000000 | 0.000000 | 0 | 10352.038066 | 0.096355 | -1.722453e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 971 | @HANAM2 | -4.502704e+04 | -7.233260e-04 | 0.00500 | -0.000000 | 0.212500 | 26.214374 | -7.235932e-04 | -0.000538 | 1.856449e-04 | 1.00000 | 2.532560e-02 | 17600 | -68600 | -51000 | 0.656371 | 22.404999 | 9.439520e+06 | 6.281332 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 2332290 | 0.2600 | 1.530847e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.016461 | 470.714353 | 1.000000 | TH | 100 | -3.347492e+04 | 3.347492e+04 | 11552.127554 | 11552.127554 | 1 | 551.040895 | 0.016461 | -1.956049e+04 | 6750.287903 | -190.163133 | 0 | 0.000000 |
| 972 | @SCGPA1 | -4.095738e+05 | -6.579499e-03 | 0.00500 | -0.000000 | 0.140000 | 157.096806 | -6.581929e-03 | -0.006582 | 0.000000e+00 | 1.00000 | 1.116812e-02 | 0 | -889700 | -889700 | 0.460350 | 15.595001 | 1.555040e+07 | 7.202511 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 619795 | 0.1400 | 2.853229e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.104714 | 553.349413 | 1.000000 | TH | 100 | -4.095738e+05 | 4.095738e+05 | 0.000000 | 0.000000 | 0 | 42888.075395 | 0.104714 | -1.173458e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 973 | @GULFE1 | -3.971948e+05 | -6.380640e-03 | 0.00500 | -0.000000 | 0.075000 | 81.615379 | -6.382997e-03 | -0.005067 | 1.315971e-03 | 1.00000 | 3.535808e-01 | 48800 | -236700 | -187900 | 1.678052 | 57.080597 | 1.624201e+07 | 27.535009 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 12875063 | 0.0775 | 2.160502e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.055847 | 16144.842757 | 1.000000 | TH | 100 | -3.153059e+05 | 3.153059e+05 | 81888.924321 | 81888.924321 | 1 | 17608.912613 | 0.055847 | -3.876350e+04 | 10067.369728 | -4573.256709 | 0 | 0.000000 |
| 974 | @KCEEL3 | 1.951886e+04 | 3.135559e-04 | 0.00500 | 0.267382 | 0.000000 | -0.000000 | 3.136718e-04 | 0.000317 | 3.035533e-06 | 1.00000 | 2.753268e-02 | 300 | 31000 | 31300 | 0.629641 | 21.464493 | 1.345767e+07 | 8.579213 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 2720940 | 0.2575 | 1.713214e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.022627 | 744.291154 | 1.000000 | TH | 100 | 1.970775e+04 | 1.970775e+04 | 188.892168 | 188.892168 | 1 | 445.935425 | 0.022627 | 1.104913e+04 | 105.902158 | 4.274141 | 0 | 0.000000 |
| 975 | @SHINC3 | 2.931868e+05 | 4.709828e-03 | 0.00500 | 4.016258 | 0.000000 | -0.000000 | 4.711568e-03 | 0.004712 | 0.000000e+00 | 1.00000 | 2.371954e-01 | 0 | 107300 | 107300 | 2.732403 | 92.595093 | 1.643885e+07 | 45.208110 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 5401803 | 0.0050 | 1.475990e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.016780 | 2453.348748 | 1.000000 | TH | 100 | 2.931868e+05 | 2.931868e+05 | 0.000000 | 0.000000 | 0 | 4919.747510 | 0.016780 | 3.524165e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 976 | @ADVAN68 | 1.699733e+05 | 2.730494e-03 | 0.00500 | 2.328401 | 0.000000 | -0.000000 | 2.731503e-03 | 0.002732 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 19400 | 19400 | 8.761509 | 295.590090 | 8.967152e+06 | 78.722939 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 11153508 | 0.0050 | 9.772156e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.037007 | 9381.086155 | 1.000000 | TH | 100 | 1.699733e+05 | 1.699733e+05 | 0.000000 | 0.000000 | 0 | 6290.151815 | 0.037007 | 1.134121e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 977 | @CENTP7 | -2.057247e+05 | -3.304814e-03 | 0.00500 | -0.000000 | 0.022500 | 12.681659 | -3.306035e-03 | -0.003306 | 0.000000e+00 | 1.00000 | 5.896659e-01 | 0 | -134500 | -134500 | 1.529552 | 51.556504 | 8.915727e+06 | 13.652026 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 23854941 | 0.0250 | 3.648736e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.068724 | 5079.824327 | 1.000000 | TH | 100 | -2.057247e+05 | 2.057247e+05 | 0.000000 | 0.000000 | 0 | 14138.259764 | 0.068724 | -5.744073e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 978 | @JMTNE1 | -7.321414e+04 | -1.176131e-03 | 0.00500 | -0.000000 | 0.552500 | 110.824142 | -1.176565e-03 | -0.001299 | -1.219941e-04 | 1.00000 | 7.843932e-03 | -18000 | -173600 | -191600 | 0.421740 | 14.173501 | 6.998305e+06 | 2.945960 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 983610 | 0.5750 | 4.148281e+05 | GS | thai | availability | 18000 | 0.468275 | 0.457535 | -0.542465 | -0.180024 | 283.190354 | 1.000000 | TH | 100 | -8.080547e+04 | 8.080547e+04 | -7591.327817 | 7591.327817 | -1 | 14546.909278 | 0.180024 | -3.783916e+04 | -3554.827432 | 1366.619870 | -18000 | -7591.327817 |
| 979 | @PTTPU1 | -5.677859e+05 | -9.121058e-03 | 0.00500 | -0.000000 | 0.005000 | 7.777889 | -9.124428e-03 | -0.009124 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -606900 | -606900 | 0.935551 | 31.567597 | 4.062831e+07 | 38.091420 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 121692799 | 0.0050 | 1.138498e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.093041 | 26722.118515 | 1.000000 | TH | 100 | -5.677859e+05 | 5.677859e+05 | 0.000000 | 0.000000 | 0 | 52827.430879 | 0.093041 | -9.745248e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 980 | @CPSEV2 | 1.326381e+06 | 2.130733e-02 | 0.00500 | 18.169604 | 0.000000 | -0.000000 | 2.131520e-02 | 0.021261 | -5.381390e-05 | 1.00000 | 1.000000e+00 | -2200 | 871400 | 869200 | 1.522127 | 51.384095 | 4.164634e+07 | 63.556862 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 65393391 | 0.0050 | 9.953702e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.016807 | 9297.921154 | 1.000000 | TH | 100 | 1.323032e+06 | 1.323032e+06 | -3348.678448 | 3348.678448 | -1 | 22236.228794 | 0.016807 | 2.540243e+05 | -642.951569 | -56.281297 | 0 | 0.000000 |
| 981 | @THAIM13 | -6.039004e+04 | -9.701211e-04 | 0.00500 | -0.000000 | 0.035000 | 5.790826 | -9.704794e-04 | -0.000970 | 0.000000e+00 | 1.00000 | 2.846005e-01 | 0 | -1006600 | -1006600 | 0.059994 | 1.999500 | 7.517538e+08 | 44.643066 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 294185474 | 0.0350 | 1.764939e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.073640 | 4441.185518 | 1.000000 | TH | 100 | -6.039004e+04 | 6.039004e+04 | 0.000000 | 0.000000 | 0 | 4447.093754 | 0.073640 | -1.786677e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 982 | @VGIGL2 | -4.222489e+04 | -6.783114e-04 | 0.00500 | -0.000000 | 0.477500 | 55.239407 | -6.785620e-04 | -0.001057 | -3.779411e-04 | 1.00000 | 4.357051e-02 | -244400 | -438800 | -683200 | 0.096228 | 3.164700 | 1.672619e+08 | 15.721230 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 27735930 | 0.5275 | 2.668976e+06 | GS | thai | availability | 244400 | -0.154827 | 0.151056 | -0.848944 | -0.198027 | 769.824745 | 0.999998 | TH | 100 | -6.574303e+04 | 6.574303e+04 | -23518.145965 | 23518.145965 | -1 | 13018.911814 | 0.198027 | 1.017879e+04 | 3641.242520 | 4657.233676 | -244400 | -23518.145965 |
| 983 | @KASIK3 | -5.608628e+05 | -9.009844e-03 | 0.00500 | -0.000000 | 0.005000 | 7.683052 | -9.013172e-03 | -0.009216 | -2.028939e-04 | 1.00000 | 7.318952e-02 | -2600 | -115500 | -118100 | 4.855955 | 162.848610 | 1.326200e+07 | 64.143090 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 822380 | 0.0050 | 3.993440e+06 | GS | thai | availability | 2600 | -0.041966 | 0.085397 | -0.914603 | -0.090810 | 10575.626448 | 1.000000 | TH | 100 | -5.734883e+05 | 5.734883e+05 | -12625.483000 | 12625.483000 | -1 | 52078.255078 | 0.090810 | 2.406712e+04 | 529.843495 | 1146.515353 | -2600 | -12625.483000 |
| 984 | @SRISA3 | -3.653104e+05 | -5.868440e-03 | 0.00500 | -0.000000 | 0.197500 | 197.667943 | -5.870608e-03 | -0.006537 | -6.662901e-04 | 1.00000 | 1.983269e-01 | -34900 | -307500 | -342400 | 1.188001 | 39.701294 | 1.207502e+07 | 14.238014 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 10080729 | 0.2000 | 1.197592e+07 | GS | thai | availability | 34900 | 0.391400 | 0.403594 | -0.596406 | -0.195684 | 1794.434220 | 0.999972 | TH | 100 | -4.067716e+05 | 4.067716e+05 | -41461.242693 | 41461.242693 | -1 | 79598.740660 | 0.195684 | -1.592104e+05 | -16227.926098 | 8113.306218 | -34900 | -41461.242693 |
| 985 | @BUMRU1 | -1.428571e+04 | -2.294894e-04 | 0.00500 | -0.000000 | 0.040000 | 1.565558 | -2.295742e-04 | -0.000230 | 0.000000e+00 | 1.00000 | 5.868915e-01 | 0 | -2600 | -2600 | 5.494506 | 184.361900 | 4.876949e+06 | 26.703998 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 6644121 | 0.0400 | 3.650616e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.105989 | 4367.669580 | 1.000000 | TH | 100 | -1.428571e+04 | 1.428571e+04 | 0.000000 | 0.000000 | 0 | 1514.127500 | 0.105989 | 2.016763e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @OSOTS1 | -1.036882e+05 | -1.665673e-03 | 0.00500 | -0.000000 | 0.147500 | 41.901377 | -1.666288e-03 | -0.002763 | -1.096649e-03 | 1.00000 | 4.598225e-02 | -149200 | -226700 | -375900 | 0.457380 | 15.572900 | 1.221896e+07 | 5.651460 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-20 | 2025-02-20 | 6029090 | 0.1925 | 2.757588e+06 | GS | thai | availability | 149200 | -0.025416 | 0.251808 | -0.748192 | -0.211368 | 1373.855602 | 0.999994 | TH | 100 | -1.719293e+05 | 1.719293e+05 | -68241.166268 | 68241.166268 | -1 | 36340.411675 | 0.211368 | 4.369841e+03 | 1734.451205 | 14424.020808 | -149200 | -68241.166268 |
| 987 | @DELTA60 | 1.214627e+05 | 1.951209e-03 | 0.00500 | 1.663873 | 0.000000 | -0.000000 | 1.951929e-03 | 0.001952 | 0.000000e+00 | 1.00000 | 2.478540e-01 | 0 | 52600 | 52600 | 2.309177 | 79.190094 | 3.211082e+07 | 75.522997 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-20 | 2025-02-20 | 6679068 | 0.0350 | 1.542315e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.070607 | 10657.573057 | 1.000000 | TH | 100 | 1.214627e+05 | 1.214627e+05 | 0.000000 | 0.000000 | 0 | 8576.154279 | 0.070607 | 4.315194e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 988 | @SCBXP1 | 1.127799e+05 | 1.811726e-03 | 0.00500 | 1.544930 | 0.000000 | -0.000000 | 1.812395e-03 | 0.000000 | -1.812395e-03 | 1.00000 | 6.956635e-01 | -29900 | 29900 | 0 | 3.771904 | 126.481100 | 1.558474e+07 | 58.543971 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-02-20 | 2025-02-20 | 11476697 | 0.0050 | 4.328900e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | -0.036031 | 12700.398690 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -112779.926129 | 112779.926129 | -1 | -0.000000 | 0.036031 | 0.000000e+00 | -13010.622288 | 4063.600665 | 0 | 0.000000 |