Following 989 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250220	21,834,026	no ric	no ric	no trade	-44,600	0	0	-44,600	-44,600	0	0.00	0	0.00	306.09	306.09	2	12	12	-44,600	0	-71,396.74	-0.00	-44,600	-25,500	-71,743.78	-0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250220	no ric	no ric	no ric	buy cover	-121,100	0	69,700	-190,800	-121,100	69,700	7.53	0	0.00	3,110.22	3,110.22	1	8	8	-121,100	69,700	-125,027.92	-0.00	-190,800	7,100	-200,508.26	-0.00	ric exists	T,F,F,F,F
2	@SHNSH2	000019.ZK	000019.SZ	China	20250220	568,963	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	148.65	148.65	1	6	6	36,100	0	32,165.99	0.00	36,100	0	32,035.55	0.00	ric exists	T,F,F,F,F
3	@SHNTE4	000025.ZK	000025.SZ	China	20250220	139,889	3,500	3,500	short sell	-55,400	0	-3,500	-51,900	-55,400	0	0.00	3,500	16.36	225.81	225.81	2	16	16	-55,400	-2,000	-124,433.72	-0.00	-51,900	0	-116,852.71	-0.00	ric exists	T,F,F,F,F
4	@SHNAC2	000028.ZK	000028.SZ	China	20250220	9,493	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	53.81	53.81	4	26	26	2,800	0	10,010.23	0.00	2,800	0	9,962.08	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250220	483,390	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	1,201.99	1,201.99	1	5	5	-291,900	0	-184,748.10	-0.00	-291,900	0	-186,056.39	-0.00	ric exists	T,F,F,F,F
6	@ZTECO1	000063.ZK	000063.SZ	China	20250220	4,120,805	no ric	no ric	no trade	245,000	0	0	245,000	245,000	0	0.00	0	0.00	-19,168.47	-19,168.47	5	40	40	245,000	0	1,339,406.56	0.02	245,000	100	1,359,353.50	0.02	ric exists	T,F,F,F,F
7	@NORIN1	000065.ZK	000065.SZ	China	20250220	94,956	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	6.05	6.05	2	11	11	-70	0	-109.08	-0.00	-70	0	-115.20	-0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250220	434,518,611	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	41,650.00	5,355.81	5	40	40	119,000	0	606,689.99	0.01	119,000	0	601,528.08	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250220	42,521,481	no ric	no ric	no trade	241,280	0	0	241,280	241,280	0	0.00	0	0.00	331.18	331.18	1	5	5	241,280	0	160,660.12	0.00	241,280	0	160,420.25	0.00	ric exists	T,F,F,F,F
10	@SHENW1	000166.ZK	000166.SZ	China	20250220	12,040,139	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-4,224.89	-4,224.89	1	5	5	769,500	0	541,964.70	0.01	769,500	0	546,501.86	0.01	ric exists	T,F,F,F,F
11	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250220	194,441,171	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	0.00	0.00	8	64	64	-90,000	0	-744,098.20	-0.01	-90,000	1,000	-744,337.43	-0.01	ric exists	T,F,F,F,F
12	@WUJIA1	000301.ZK	000301.SZ	China	20250220	152,431	no ric	no ric	no trade	-263,200	0	0	-263,200	-263,200	0	0.00	0	0.00	5,419.06	5,419.06	1	9	9	-263,200	0	-327,023.88	-0.01	-263,200	-16,500	-332,633.65	-0.01	ric exists	T,F,F,F,F
13	@XJELE1	000400.ZK	000400.SZ	China	20250220	981,373	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	-10,334.92	-10,334.92	3	25	25	160,200	0	543,915.64	0.01	160,200	0	554,568.85	0.01	ric exists	T,F,F,F,F
14	@SANJI2	000403.ZK	000403.SZ	China	20250220	203,066	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	54.52	54.52	3	21	21	-6,620	0	-19,195.38	-0.00	-6,620	0	-19,260.89	-0.00	ric exists	T,F,F,F,F
15	@XUZHO2	000425.ZK	000425.SZ	China	20250220	8,107,455	225,500	225,500	short sell	-1,102,500	0	-225,500	-877,000	-1,102,500	0	0.00	225,500	8.41	17,858.25	17,858.25	1	8	8	-1,102,500	-128,900	-1,269,946.93	-0.02	-877,000	-49,500	-1,027,640.20	-0.02	ric exists	T,F,F,F,F
16	@LIVZO2	000513.ZK	000513.SZ	China	20250220	1,511,463	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-3,014.25	-3,014.25	5	36	36	48,800	0	238,514.56	0.00	48,800	0	241,667.14	0.00	ric exists	T,F,F,F,F
17	@XIANJ2	000516.ZK	000516.SZ	China	20250220	9,183	no ric	no ric	no trade	-15,810	0	0	-15,810	-15,810	0	0.00	0	0.00	-1,302.06	-1,302.06	1	7	7	-15,810	0	-14,412.69	-0.00	-15,810	0	-13,117.81	-0.00	ric exists	T,F,F,F,F
18	@LONKE1	000523.ZK	000523.SZ	China	20250220	1,365,659	no ric	no ric	no trade	-209,000	0	0	-209,000	-209,000	0	0.00	0	0.00	-1,147.50	-1,147.50	0	3	3	-209,000	0	-85,508.14	-0.00	-209,000	0	-84,408.47	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20250220	2,128	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	9.94	9.94	7	52	52	51	0	362.70	0.00	51	0	352.96	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20250220	498	498	100	short sell	-9,398	-398	-498	-8,900	-9,000	0	0.00	100	6.27	0.11	0.11	1	6	6	-9,000	-500	-7,747.38	-0.00	-8,900	-31,100	-7,665.67	-0.00	ric exists	T,F,F,F,F
21	@TIANJ24	000537.ZK	000537.SZ	China	20250220	166,988	no ric	no ric	no trade	-300,600	0	0	-300,600	-300,600	0	0.00	0	0.00	2,063.03	2,063.03	1	8	8	-300,600	0	-347,493.00	-0.01	-300,600	-7,500	-349,755.76	-0.01	ric exists	T,F,F,F,F
22	@YUNNA10	000538.ZK	000538.SZ	China	20250220	1,887,375	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.77	0.77	8	56	57	-80	0	-619.68	-0.00	-80	0	-620.80	-0.00	ric exists	T,F,F,F,F
23	@ANHUI7	000543.ZK	000543.SZ	China	20250220	1,456,222	no ric	no ric	no trade	-188,500	0	0	-188,500	-188,500	0	0.00	0	0.00	-1,552.42	-1,552.42	1	8	7	-188,500	0	-195,390.44	-0.00	-188,500	-15,200	-193,948.15	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20250220	424,290	no ric	no ric	no trade	-42,900	0	0	-42,900	-42,900	0	0.00	0	0.00	-117.77	-117.77	1	8	8	-42,900	0	-49,062.23	-0.00	-42,900	0	-48,972.34	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20250220	61,913	61,913	39,300	short sell	-61,913	-22,613	-61,913	0	-39,300	0	0.00	39,300	2.54	-22.46	-22.46	0	3	3	-39,300	-62,000	-13,758.71	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
26	@HUBEI17	000553.ZK	000553.SZ	China	20250220	256,491	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	205.89	205.89	1	6	6	10,000	0	8,553.29	0.00	10,000	0	8,352.11	0.00	ric exists	T,F,F,F,F
27	@HONGK77	0006.HK	0006.HK	Hong Kong	20250220	174,278,555	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	3,500.00	450.07	6	50	50	35,000	0	225,241.76	0.00	35,000	0	224,863.96	0.00	ric exists	T,F,F,F,F
28	@JINAN3	000617.ZK	000617.SZ	China	20250220	237,680	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	-4,630.22	-4,630.22	1	7	7	481,900	0	433,354.42	0.01	481,900	0	438,235.32	0.01	ric exists	T,F,F,F,F
29	@LANBA1	000631.ZK	000631.SZ	China	20250220	719,134	42,000	42,000	short sell	-88,900	0	-42,000	-46,900	-88,900	0	0.00	42,000	3.08	-251.12	-251.12	0	3	3	-88,900	-24,000	-38,080.39	-0.00	-46,900	0	-20,036.68	-0.00	ric exists	T,F,F,F,F
30	@GREEE1	000651.ZK	000651.SZ	China	20250220	6,069,026	no ric	no ric	buy cover	0	0	41,000	-41,000	0	41,000	41.64	0	0.00	1,184.15	1,184.15	6	42	42	0	41,000	0.00	0.00	-41,000	0	-236,213.54	-0.00	ric exists	T,F,F,F,F
31	@SHANT5	000680.ZK	000680.SZ	China	20250220	491,550	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-223.60	-223.60	1	9	9	18,100	0	23,334.00	0.00	18,100	0	23,571.07	0.00	ric exists	T,F,F,F,F
32	@LIULU1	000686.ZK	000686.SZ	China	20250220	1,351,543	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	1	8	8	7,500	0	8,258.11	0.00	7,500	0	8,262.82	0.00	ric exists	T,F,F,F,F
33	@GUANG36	000690.ZK	000690.SZ	China	20250220	809,067	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.05	0.05	1	4	4	-10	0	-5.82	-0.00	-10	0	-5.88	-0.00	ric exists	T,F,F,F,F
34	@XIANC1	000721.ZK	000721.SZ	China	20250220	395,772	no ric	no ric	no trade	-12,200	-12,200	0	-12,200	0	12,200	9.10	0	0.00	-681.25	-681.25	1	9	9	0	0	0.00	0.00	-12,200	0	-14,597.23	-0.00	ric exists	T,F,F,F,F
35	@NANJI2	000727.ZK	000727.SZ	China	20250220	no ric	no ric	no ric	no trade	-910,385	0	0	-910,385	-910,385	0	0.00	0	0.00	-7,497.61	-7,497.61	0	3	3	-910,385	0	-359,966.93	-0.01	-910,385	0	-352,668.46	-0.01	ric exists	T,F,F,F,F
36	@BEIJI21	000728.ZK	000728.SZ	China	20250220	3,465,318	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-77.42	-77.42	1	8	8	18,800	0	21,087.49	0.00	18,800	0	21,176.99	0.00	ric exists	T,F,F,F,F
37	@NAFIN1	000737.ZK	000737.SZ	China	20250220	no ric	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-571.01	-571.01	1	9	9	-104,000	0	-130,789.78	-0.00	-104,000	0	-130,292.87	-0.00	ric exists	T,F,F,F,F
38	@NANFA1	000738.ZK	000738.SZ	China	20250220	755,913	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	7,743.57	7,743.57	3	20	20	376,100	0	1,011,023.05	0.02	376,100	0	1,003,849.14	0.02	ric exists	T,F,F,F,F
39	@TIBET2	000762.ZK	000762.SZ	China	20250220	124,048	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	321.19	321.19	3	21	21	-78,000	0	-224,562.93	-0.00	-78,000	0	-225,012.36	-0.00	ric exists	T,F,F,F,F
40	@YANBI1	000776.ZK	000776.SZ	China	20250220	12,136,354	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	-494.83	-494.83	2	16	16	72,100	0	153,628.58	0.00	72,100	0	154,211.35	0.00	ric exists	T,F,F,F,F
41	@XINXI1	000778.ZK	000778.SZ	China	20250220	1,617,149	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.06	0.06	0	3	3	-9	0	-4.25	-0.00	-9	0	-4.31	-0.00	ric exists	T,F,F,F,F
42	@BEIXI1	000786.ZK	000786.SZ	China	20250220	3,422,064	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	425.51	425.51	4	29	29	31,000	0	123,084.95	0.00	31,000	0	122,729.30	0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20250220	684,077	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	-1,982.87	-1,982.87	1	6	6	722,300	0	592,020.79	0.01	722,300	0	594,342.65	0.01	ric exists	T,F,F,F,F
44	@HUNAN2	000799.ZK	000799.SZ	China	20250220	no ric	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	2,539.33	2,539.33	6	45	46	-37,000	0	-231,029.34	-0.00	-37,000	-37,200	-233,702.37	-0.00	ric exists	T,F,F,F,F
45	@YUNNA2	000807.ZK	000807.SZ	China	20250220	3,348,913	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	4,830.21	4,830.21	2	16	16	207,000	0	460,963.18	0.01	207,000	0	456,391.94	0.01	ric exists	T,F,F,F,F
46	@JINHU2	000818.ZK	000818.SZ	China	20250220	no ric	no ric	no ric	buy cover	-76,795	5,600	5,600	-82,395	-82,395	0	0.00	0	0.00	-44,220.56	-44,220.56	6	43	42	-82,395	5,600	-485,970.82	-0.01	-82,395	0	-441,992.00	-0.01	ric exists	T,F,F,F,F
47	@SHAND14	000830.ZK	000830.SZ	China	20250220	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	0.00	0.00	2	12	12	10,100	0	16,320.85	0.00	10,100	0	16,330.16	0.00	ric exists	T,F,F,F,F
48	@KINGD1	000852.ZK	000852.SZ	China	20250220	397,977	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-255.31	-255.31	1	6	6	-12,400	0	-10,929.54	-0.00	-12,400	0	-10,680.26	-0.00	ric exists	T,F,F,F,F
49	@BEIJI25	000860.ZK	000860.SZ	China	20250220	185,666	no ric	no ric	no trade	-39,829	0	0	-39,829	-39,829	0	0.00	0	0.00	601.37	601.37	2	17	17	-39,829	0	-93,560.91	-0.00	-39,829	0	-94,216.09	-0.00	ric exists	T,F,F,F,F
50	@HENAN3	000895.ZK	000895.SZ	China	20250220	3,415,017	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	6,174.27	6,174.27	4	26	26	264,600	0	948,872.67	0.02	264,600	0	943,234.38	0.02	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250220	1,857,438	no ric	no ric	long buy	276,300	0	900	275,400	276,300	900	34.02	0	0.00	22,666.48	22,666.48	5	34	34	276,300	900	1,288,988.97	0.02	275,400	10,000	1,262,823.94	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250220	547,709	no ric	no ric	no trade	52,400	0	0	52,400	52,400	0	0.00	0	0.00	2,013.89	2,013.89	2	12	12	52,400	0	84,027.06	0.00	52,400	500	82,059.45	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250220	2,256,075	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	292.37	292.37	2	17	17	42,600	0	102,000.23	0.00	42,600	0	101,765.75	0.00	ric exists	T,F,F,F,F
54	@HANGS2	0011.HK	0011.HK	Hong Kong	20250220	62,688,914	no ric	no ric	cannot calc	11,200	0	11,200	0	11,200	11,200	102.93	0	0.00	12,976.97	1,668.72	13	104	103	11,200	11,200	150,059.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250220	193,134,459	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-2,850.00	-366.48	9	71	71	19,000	0	172,600.67	0.00	19,000	0	173,022.76	0.00	ric exists	T,F,F,F,F
56	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250220	58,473,641	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	8	64	64	-4,500	0	-36,742.02	-0.00	-4,500	0	-36,753.83	-0.00	ric exists	T,F,F,F,F
57	@ZHEJI41	002001.ZK	002001.SZ	China	20250220	5,557,053	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	1,295.06	1,295.06	3	22	22	55,500	0	165,652.36	0.00	55,500	0	164,450.71	0.00	ric exists	T,F,F,F,F
58	@ZHEJI40	002006.ZK	002006.SZ	China	20250220	15,102	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-103.77	-103.77	3	19	19	-25,200	0	-65,527.80	-0.00	-25,200	0	-65,461.30	-0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250220	385,047	no ric	no ric	long sell	358,100	0	-4,800	362,900	358,100	0	0.00	4,800	10.99	7,948.59	7,948.59	2	11	11	358,100	-4,800	542,773.19	0.01	362,900	12,200	542,385.88	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250220	4,593,993	no ric	no ric	no trade	1,705,900	0	0	1,705,900	1,705,900	0	0.00	0	0.00	-11,707.66	-11,707.66	1	6	6	1,705,900	0	1,475,499.70	0.02	1,705,900	0	1,488,057.78	0.02	ric exists	T,F,F,F,F
61	@GUIZH13	002039.ZK	002039.SZ	China	20250220	no ric	no ric	no ric	no trade	186,100	0	0	186,100	186,100	0	0.00	0	0.00	5,364.29	5,364.29	2	15	15	186,100	0	375,329.90	0.01	186,100	3,200	370,175.27	0.01	ric exists	T,F,F,F,F
62	@ZHEJI51	002050.ZK	002050.SZ	China	20250220	1,719,011	no ric	no ric	long sell	17,600	0	-12,900	30,500	17,600	0	0.00	12,900	34.19	-1,986.09	-1,986.09	5	34	34	17,600	-12,900	82,227.98	0.00	30,500	0	144,924.84	0.00	ric exists	T,F,F,F,F
63	@YUNNA17	002053.ZK	002053.SZ	China	20250220	8,382	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-122.02	-122.02	2	11	11	12,700	0	19,510.97	0.00	12,700	0	19,644.21	0.00	ric exists	T,F,F,F,F
64	@KUNMI6	002059.ZK	002059.SZ	China	20250220	no ric	no ric	no ric	no trade	-117,318	0	0	-117,318	-117,318	0	0.00	0	0.00	-1,449.28	-1,449.28	1	5	5	-117,318	0	-86,654.66	-0.00	-117,318	-40,800	-85,253.61	-0.00	ric exists	T,F,F,F,F
65	@JIANG60	002074.ZK	002074.SZ	China	20250220	1,963,347	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	1,377.00	1,377.00	3	22	22	-52,800	0	-162,232.96	-0.00	-52,800	0	-163,703.55	-0.00	ric exists	T,F,F,F,F
66	@SHAND58	002088.ZK	002088.SZ	China	20250220	19,114	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-50.51	-50.51	2	12	12	18,400	0	30,288.80	0.00	18,400	0	30,356.61	0.00	ric exists	T,F,F,F,F
67	@SHENZ40	002130.ZK	002130.SZ	China	20250220	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	1,699.84	1,699.84	3	25	25	25,800	0	88,057.40	0.00	25,800	0	86,406.41	0.00	ric exists	T,F,F,F,F
68	@BANKO41	002142.ZK	002142.SZ	China	20250220	no ric	no ric	no ric	no trade	252,500	0	0	252,500	252,500	0	0.00	0	0.00	9,357.76	9,357.76	3	25	25	252,500	0	866,655.27	0.01	252,500	0	857,783.92	0.01	ric exists	T,F,F,F,F
69	@GRGBA1	002152.ZK	002152.SZ	China	20250220	1,666,492	no ric	no ric	no trade	99,100	0	0	99,100	99,100	0	0.00	0	0.00	6,529.22	6,529.22	2	15	15	99,100	0	199,730.66	0.00	99,100	600	193,310.07	0.00	ric exists	T,F,F,F,F
70	@SHANB1	002158.ZK	002158.SZ	China	20250220	10,667	no ric	no ric	no trade	343,600	0	0	343,600	343,600	0	0.00	0	0.00	25,467.92	25,467.92	3	19	19	343,600	0	896,768.10	0.01	343,600	1,200	871,791.38	0.01	ric exists	T,F,F,F,F
71	@JIANG73	002176.ZK	002176.SZ	China	20250220	no ric	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	-368.41	-368.41	1	8	7	-134,200	0	-138,368.57	-0.00	-134,200	0	-138,078.73	-0.00	ric exists	T,F,F,F,F
72	@XINJI29	002202.ZK	002202.SZ	China	20250220	2,922,701	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	-4,838.17	-4,838.17	1	9	9	220,300	0	269,789.07	0.00	220,300	0	274,784.87	0.00	ric exists	T,F,F,F,F
73	@GSDUY1	002219.ZK	002219.SZ	China	20250220	no ric	no ric	no ric	no trade	-167,680	-44,400	0	-167,680	-123,280	44,400	2.98	0	0.00	-6,135.48	-6,135.48	0	3	3	-123,280	0	-50,776.05	-0.00	-167,680	0	-62,883.44	-0.00	ric exists	T,F,F,F,F
74	@ANHUI42	002226.ZK	002226.SZ	China	20250220	1,688,628	no ric	no ric	no trade	141,500	0	0	141,500	141,500	0	0.00	0	0.00	1,359.57	1,359.57	1	6	5	141,500	0	106,847.44	0.00	141,500	100	105,547.70	0.00	ric exists	T,F,F,F,F
75	@FUJIA34	002229.ZK	002229.SZ	China	20250220	5,430	5,430	2,900	short sell	-5,430	-2,530	-5,430	0	-2,900	0	0.00	2,900	13.95	34.79	34.79	2	14	14	-2,900	-5,400	-5,526.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
76	@GUANG112	002240.ZK	002240.SZ	China	20250220	170,312	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	-138.36	-138.36	2	13	13	-50,400	0	-93,136.65	-0.00	-50,400	0	-93,051.26	-0.00	ric exists	T,F,F,F,F
77	@JOYOU1	002242.ZK	002242.SZ	China	20250220	466,960	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	114.20	114.20	1	10	10	5,200	0	7,182.02	0.00	5,200	0	7,071.82	0.00	ric exists	T,F,F,F,F
78	@SZBEA1	002243.ZK	002243.SZ	China	20250220	12,470	no ric	no ric	no trade	-157,700	-45,600	0	-157,700	-112,100	45,600	8.89	0	0.00	-2,045.27	-2,045.27	1	9	9	-112,100	0	-136,359.16	-0.00	-157,700	0	-190,203.57	-0.00	ric exists	T,F,F,F,F
79	@LIANH4	002250.ZK	002250.SZ	China	20250220	7,875,069	no ric	no ric	long buy	448,700	0	10,300	438,400	448,700	10,300	6.81	0	0.00	10,886.88	10,886.88	1	7	7	448,700	10,300	422,595.78	0.01	438,400	32,800	402,290.25	0.01	ric exists	T,F,F,F,F
80	@YANTA13	002254.ZK	002254.SZ	China	20250220	32,997	31,800	22,500	short sell	-173,000	-9,300	-31,800	-141,200	-163,700	0	0.00	22,500	9.92	4,609.36	4,609.36	1	10	10	-163,700	-18,200	-222,049.92	-0.00	-141,200	0	-196,100.33	-0.00	ric exists	T,F,F,F,F
81	@HUNAN30	002261.ZK	002261.SZ	China	20250220	no ric	no ric	no ric	no trade	-28,661	0	0	-28,661	-28,661	0	0.00	0	0.00	-6,451.81	-6,451.81	5	38	36	-28,661	0	-149,369.74	-0.00	-28,661	0	-142,997.93	-0.00	ric exists	T,F,F,F,F
82	@WESTO23	002268.ZK	002268.SZ	China	20250220	588,405	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	405.19	405.19	2	18	18	-16,400	0	-40,168.32	-0.00	-16,400	0	-40,596.75	-0.00	ric exists	T,F,F,F,F
83	@TIANR1	002283.ZK	002283.SZ	China	20250220	23,643	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	-319.82	-319.82	1	6	6	116,500	0	94,367.60	0.00	116,500	0	94,741.47	0.00	ric exists	T,F,F,F,F
84	@SHENZ41	002285.ZK	002285.SZ	China	20250220	27,610	no ric	no ric	long sell	36,600	0	-300	36,900	36,600	0	0.00	300	2.55	-0.20	-0.20	0	3	3	36,600	-300	12,863.71	0.00	36,900	0	12,976.54	0.00	ric exists	T,F,F,F,F
85	@FOSHA5	002291.ZK	002291.SZ	China	20250220	47,717	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.00	0.00	1	7	7	-3	0	-2.91	-0.00	-3	0	-2.91	-0.00	ric exists	T,F,F,F,F
86	@FOCUS55	002315.ZK	002315.SZ	China	20250220	526,561	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-919.37	-919.37	6	46	46	39,400	0	247,529.62	0.00	39,400	600	248,590.81	0.00	ric exists	T,F,F,F,F
87	@SHENZ47	002327.ZK	002327.SZ	China	20250220	no ric	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	93.06	93.06	1	9	9	11,300	0	13,217.92	0.00	11,300	900	13,132.31	0.00	ric exists	T,F,F,F,F
88	@ZHEJI91	002332.ZK	002332.SZ	China	20250220	446,424	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	292.91	292.91	1	10	10	19,400	0	26,288.38	0.00	19,400	0	26,010.22	0.00	ric exists	T,F,F,F,F
89	@XIAME21	002335.ZK	002335.SZ	China	20250220	no ric	no ric	no ric	no trade	-10,470	0	0	-10,470	-10,470	0	0.00	0	0.00	819.16	819.16	6	43	43	-10,470	0	-61,939.56	-0.00	-10,470	0	-62,794.69	-0.00	ric exists	T,F,F,F,F
90	@SHENZ54	002340.ZK	002340.SZ	China	20250220	1,345,553	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	2,773.77	2,773.77	1	7	7	-505,200	0	-453,613.62	-0.01	-505,200	0	-456,648.15	-0.01	ric exists	T,F,F,F,F
91	@NANTO4	002349.ZK	002349.SZ	China	20250220	no ric	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	125.18	125.18	1	7	7	11,400	0	11,675.85	0.00	11,400	0	11,557.23	0.00	ric exists	T,F,F,F,F
92	@EDIFI2	002351.ZK	002351.SZ	China	20250220	150,994	no ric	no ric	long buy	21,600	0	500	21,100	21,600	500	16.46	0	0.00	2,008.94	2,008.94	2	17	16	21,600	500	49,375.65	0.00	21,100	12,400	46,260.24	0.00	ric exists	T,F,F,F,F
93	@YANTA14	002353.ZK	002353.SZ	China	20250220	1,303,786	no ric	no ric	no trade	-3,835	0	0	-3,835	-3,835	0	0.00	0	0.00	-147.39	-147.39	5	35	35	-3,835	0	-18,549.10	-0.00	-3,835	0	-18,412.17	-0.00	ric exists	T,F,F,F,F
94	@SHENZ56	002356.ZK	002356.SZ	China	20250220	17,068	17,068	11,200	short sell	-55,368	-5,868	-17,068	-38,300	-49,500	0	0.00	11,200	3.19	67.07	67.07	0	3	3	-49,500	-17,200	-21,611.12	-0.00	-38,300	-27,300	-16,783.47	-0.00	ric exists	T,F,F,F,F
95	@SICHU51	002366.ZK	002366.SZ	China	20250220	448,634	no ric	no ric	no trade	-115,600	0	0	-115,600	-115,600	0	0.00	0	0.00	-476.02	-476.02	1	5	5	-115,600	0	-77,450.22	-0.00	-115,600	0	-77,017.97	-0.00	ric exists	T,F,F,F,F
96	@CANNY1	002367.ZK	002367.SZ	China	20250220	374,153	no ric	no ric	no trade	648,500	0	0	648,500	648,500	0	0.00	0	0.00	9,791.50	9,791.50	1	7	7	648,500	0	625,907.69	0.01	648,500	12,700	616,465.18	0.01	ric exists	T,F,F,F,F
97	@BEIJI84	002371.ZK	002371.SZ	China	20250220	894,361	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	1,125.54	1,125.54	63	456	456	-8,200	0	-513,361.96	-0.01	-8,200	-4,700	-514,781.02	-0.01	ric exists	T,F,F,F,F
98	@ZHEJI96	002372.ZK	002372.SZ	China	20250220	469,081	no ric	no ric	no trade	237,700	0	0	237,700	237,700	0	0.00	0	0.00	-4,894.03	-4,894.03	2	12	12	237,700	0	377,252.43	0.01	237,700	0	382,365.40	0.01	ric exists	T,F,F,F,F
99	@SHAND80	002382.ZK	002382.SZ	China	20250220	976,789	no ric	no ric	no trade	-248,100	0	0	-248,100	-248,100	0	0.00	0	0.00	-3,064.90	-3,064.90	1	5	5	-248,100	0	-175,419.94	-0.00	-248,100	0	-172,452.62	-0.00	ric exists	T,F,F,F,F
100	@SUZHO9	002384.ZK	002384.SZ	China	20250220	549,120	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	3,748.18	3,748.18	5	33	33	32,900	0	149,238.49	0.00	32,900	0	145,572.45	0.00	ric exists	T,F,F,F,F
101	@GUIZH14	002390.ZK	002390.SZ	China	20250220	75,184	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	2,515.99	2,515.99	1	4	4	47,000	0	27,811.23	0.00	47,000	0	25,309.08	0.00	ric exists	T,F,F,F,F
102	@GUANG124	002400.ZK	002400.SZ	China	20250220	no ric	no ric	no ric	no trade	-81,900	0	0	-81,900	-81,900	0	0.00	0	0.00	-2,473.17	-2,473.17	1	10	9	-81,900	0	-107,269.75	-0.00	-81,900	-8,000	-104,855.76	-0.00	ric exists	T,F,F,F,F
103	@NAVIN2	002405.ZK	002405.SZ	China	20250220	3,285,926	no ric	no ric	no trade	-171,100	0	0	-171,100	-171,100	0	0.00	0	0.00	234.85	234.85	1	10	10	-171,100	0	-234,671.57	-0.00	-171,100	0	-235,040.38	-0.00	ric exists	T,F,F,F,F
104	@DOFLU1	002407.ZK	002407.SZ	China	20250220	1,087,109	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	601.48	601.48	2	12	12	-62,600	0	-103,735.31	-0.00	-62,600	0	-104,396.40	-0.00	ric exists	T,F,F,F,F
105	@ZIBOQ1	002408.ZK	002408.SZ	China	20250220	no ric	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-239.38	-239.38	1	5	5	87,200	0	57,345.19	0.00	87,200	0	57,617.46	0.00	ric exists	T,F,F,F,F
106	@GLODO1	002410.ZK	002410.SZ	China	20250220	3,495,765	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	-3,757.52	-3,757.52	2	14	14	182,500	0	348,525.85	0.01	182,500	0	352,485.04	0.01	ric exists	T,F,F,F,F
107	@WUHAN26	002414.ZK	002414.SZ	China	20250220	2,282,262	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-8.03	-8.03	1	8	8	-78	0	-88.24	-0.00	-78	0	-80.25	-0.00	ric exists	T,F,F,F,F
108	@SHENZ63	002416.ZK	002416.SZ	China	20250220	557,402	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	81.53	81.53	2	14	13	5,400	0	10,023.41	0.00	5,400	5,400	9,947.52	0.00	ric exists	T,F,F,F,F
109	@ZHONG38	002423.ZK	002423.SZ	China	20250220	834,101	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-250.36	-250.36	2	14	14	22,800	0	42,446.27	0.00	22,800	0	42,721.03	0.00	ric exists	T,F,F,F,F
110	@BEIJI94	002439.ZK	002439.SZ	China	20250220	no ric	no ric	no ric	no trade	-148,600	0	0	-148,600	-148,600	0	0.00	0	0.00	11,218.33	11,218.33	2	18	18	-148,600	0	-368,044.38	-0.01	-148,600	-7,000	-379,481.49	-0.01	ric exists	T,F,F,F,F
111	@JIANG98	002460.ZK	002460.SZ	China	20250220	349,067	no ric	no ric	buy cover	-380,200	0	7,900	-388,100	-380,200	7,900	35.39	0	0.00	16,933.24	16,933.24	5	35	35	-380,200	7,900	-1,846,256.83	-0.03	-388,100	-7,400	-1,902,754.24	-0.03	ric exists	T,F,F,F,F
112	@GUANG130	002461.ZK	002461.SZ	China	20250220	1,523,225	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	-2,863.26	-2,863.26	1	9	9	-149,000	0	-189,427.17	-0.00	-149,000	0	-186,669.59	-0.00	ric exists	T,F,F,F,F
113	@ZHEJI110	002468.ZK	002468.SZ	China	20250220	1,126,056	no ric	no ric	long buy	416,800	0	1,700	415,100	416,800	1,700	11.08	0	0.00	2,257.09	2,257.09	2	11	11	416,800	1,700	630,028.31	0.01	415,100	37,800	625,535.37	0.01	ric exists	T,F,F,F,F
114	@RONGS1	002493.ZK	002493.SZ	China	20250220	2,851,059	no ric	no ric	no trade	-336,300	0	0	-336,300	-336,300	0	0.00	0	0.00	923.22	923.22	1	9	9	-336,300	0	-409,539.20	-0.01	-336,300	0	-410,696.61	-0.01	ric exists	T,F,F,F,F
115	@SHANX23	002500.ZK	002500.SZ	China	20250220	2,179,449	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-82.36	-82.36	1	6	6	20,000	0	16,777.07	0.00	20,000	0	16,869.06	0.00	ric exists	T,F,F,F,F
116	@JILIN24	002501.ZK	002501.SZ	China	20250220	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.11	-0.11	0	2	2	-27	0	-6.97	-0.00	-27	0	-6.86	-0.00	ric exists	T,F,F,F,F
117	@CHONG45	002507.ZK	002507.SZ	China	20250220	no ric	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	0.00	0.00	2	13	13	291,300	0	528,709.32	0.01	291,300	0	529,010.69	0.01	ric exists	T,F,F,F,F
118	@JIANG107	002519.ZK	002519.SZ	China	20250220	757,417	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	971.81	971.81	1	5	5	70,800	0	49,962.18	0.00	70,800	0	49,018.08	0.00	ric exists	T,F,F,F,F
119	@QIAQI1	002557.ZK	002557.SZ	China	20250220	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	2,282.10	2,282.10	4	28	28	32,600	0	124,514.48	0.00	32,600	0	122,301.49	0.00	ric exists	T,F,F,F,F
120	@SHANG113	002568.ZK	002568.SZ	China	20250220	384,905	43,500	43,500	short sell	-267,900	0	-43,500	-224,400	-267,900	0	0.00	43,500	25.72	-3,713.11	-3,713.11	4	26	26	-267,900	-24,900	-943,419.77	-0.02	-224,400	-11,400	-786,367.76	-0.01	ric exists	T,F,F,F,F
121	@HENAN28	002601.ZK	002601.SZ	China	20250220	138,971	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-117.22	-117.22	2	18	18	-12,200	0	-30,015.31	-0.00	-12,200	0	-29,915.12	-0.00	ric exists	T,F,F,F,F
122	@YANTA18	002643.ZK	002643.SZ	China	20250220	337,157	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	1,251.89	1,251.89	2	11	11	53,650	0	81,464.78	0.00	53,650	0	80,258.33	0.00	ric exists	T,F,F,F,F
123	@ZHEJI138	002648.ZK	002648.SZ	China	20250220	5,756,349	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	-3,365.09	-3,365.09	3	22	21	-136,200	0	-403,527.91	-0.01	-136,200	0	-400,390.01	-0.01	ric exists	T,F,F,F,F
124	@GUANG159	002683.ZK	002683.SZ	China	20250220	988,913	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	654.73	654.73	4	26	25	10,600	0	37,110.01	0.00	10,600	0	36,475.91	0.00	ric exists	T,F,F,F,F
125	@CHENG42	002697.ZK	002697.SZ	China	20250220	838,705	no ric	no ric	long buy	693,500	0	47,800	645,700	693,500	47,800	5.19	0	0.00	4,537.33	4,537.33	1	5	5	693,500	47,800	497,006.41	0.01	645,700	110,100	458,578.63	0.01	ric exists	T,F,F,F,F
126	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250220	399,940,900	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,600.00	205.75	4	30	30	8,000	0	30,705.15	0.00	8,000	0	30,509.21	0.00	ric exists	T,F,F,F,F
127	@MUYUA1	002714.ZK	002714.SZ	China	20250220	1,917,950	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	1,726.19	1,726.19	5	37	37	-26,200	0	-132,803.02	-0.00	-26,200	0	-134,606.27	-0.00	ric exists	T,F,F,F,F
128	@CHENZ2	002716.ZK	002716.SZ	China	20250220	115,987	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	-149.61	-149.61	1	4	4	-54,500	0	-27,535.27	-0.00	-54,500	0	-27,401.23	-0.00	ric exists	T,F,F,F,F
129	@SINOM12	002738.ZK	002738.SZ	China	20250220	798,079	no ric	no ric	no trade	-23,698	0	0	-23,698	-23,698	0	0.00	0	0.00	32.53	32.53	5	35	35	-23,698	0	-113,646.27	-0.00	-23,698	0	-113,743.64	-0.00	ric exists	T,F,F,F,F
130	@WANDA6	002739.ZK	002739.SZ	China	20250220	336,753	no ric	no ric	no trade	-35,663	0	0	-35,663	-35,663	0	0.00	0	0.00	881.12	881.12	2	11	11	-35,663	0	-56,159.90	-0.00	-35,663	0	-57,073.73	-0.00	ric exists	T,F,F,F,F
131	@MLSCO1	002745.ZK	002745.SZ	China	20250220	299,363	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	130.95	130.95	1	8	8	10,600	0	11,889.76	0.00	10,600	0	11,765.48	0.00	ric exists	T,F,F,F,F
132	@ZHEJI193	002758.ZK	002758.SZ	China	20250220	1,213	1,213	400	short sell	-36,334	-25,713	-1,213	-35,121	-10,621	24,900	9.47	400	9.11	-2,690.78	-2,690.78	1	9	9	-10,621	-1,200	-13,619.38	-0.00	-35,121	0	-42,890.50	-0.00	ric exists	T,F,F,F,F
133	@SHENZ129	002786.ZK	002786.SZ	China	20250220	201,897	13,300	13,300	short sell	-13,300	-11,800	-13,300	0	-1,500	11,800	10.76	13,300	10.78	-16.28	-16.28	1	11	11	-1,500	-7,600	-2,248.84	-0.00	0	1,600	0.00	0.00	ric exists	T,F,F,F,F
134	@BEIJI198	002819.ZK	002819.SZ	China	20250220	6,941	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.00	-3.00	4	28	28	-91	0	-353.32	-0.00	-91	0	-350.52	-0.00	ric exists	T,F,F,F,F
135	@ASYMC1	002821.ZK	002821.SZ	China	20250220	146,814	no ric	no ric	no trade	-31,100	0	0	-31,100	-31,100	0	0.00	0	0.00	-19,337.72	-19,337.72	12	86	85	-31,100	0	-366,902.07	-0.01	-31,100	-2,800	-347,758.08	-0.01	ric exists	T,F,F,F,F
136	@GUANG280	002841.ZK	002841.SZ	China	20250220	506,685	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	222.36	222.36	6	45	46	-4,500	0	-27,733.66	-0.00	-4,500	-300	-27,972.00	-0.00	ric exists	T,F,F,F,F
137	@YANKE4	002847.ZK	002847.SZ	China	20250220	161,576	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	368.96	368.96	7	51	50	3,200	0	22,190.77	0.00	3,200	0	21,834.17	0.00	ric exists	T,F,F,F,F
138	@GUANG300	002884.ZK	002884.SZ	China	20250220	no ric	no ric	no ric	long sell	0	0	-3,000	3,000	0	0	0.00	3,000	18.16	-10.54	-10.54	2	18	18	0	-3,000	0.00	0.00	3,000	0	7,504.54	0.00	ric exists	T,F,F,F,F
139	@NINGB66	002896.ZK	002896.SZ	China	20250220	45,238	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	85.19	1,023.17	1,023.17	12	89	84	0	-1,600	0.00	0.00	1,600	-300	17,724.05	0.00	ric exists	T,F,F,F,F
140	@DOUBL24	002901.ZK	002901.SZ	China	20250220	241,001	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-622.62	-622.62	5	35	35	-8,400	0	-40,629.07	-0.00	-8,400	0	-40,029.12	-0.00	ric exists	T,F,F,F,F
141	@EAGLE146	002922.ZK	002922.SZ	China	20250220	215,234	30,100	30,100	short sell	-40,900	-35,800	-30,100	-10,800	-5,100	35,800	20.64	30,100	20.54	-26.76	-26.76	3	20	21	-5,100	-17,200	-14,311.86	-0.00	-10,800	0	-30,933.03	-0.00	ric exists	T,F,F,F,F
142	@XIAME55	002925.ZK	002925.SZ	China	20250220	246,385	no ric	no ric	long buy	104,400	0	5,700	98,700	104,400	5,700	16.10	0	0.00	3,908.83	3,908.83	2	16	16	104,400	5,700	230,909.11	0.00	98,700	20,500	214,494.47	0.00	ric exists	T,F,F,F,F
143	@HUAXI12	002926.ZK	002926.SZ	China	20250220	1,760,963	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-54.90	-54.90	1	8	8	20,000	0	22,625.71	0.00	20,000	0	22,693.55	0.00	ric exists	T,F,F,F,F
144	@RUNJI1	002929.ZK	002929.SZ	China	20250220	33,306	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-13,051.86	-13,051.86	9	62	61	-16,800	0	-143,556.84	-0.00	-16,800	-200	-130,576.41	-0.00	ric exists	T,F,F,F,F
145	@AVARY1	002938.ZK	002938.SZ	China	20250220	779,903	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	985.81	985.81	6	42	42	5,400	0	31,271.25	0.00	5,400	600	30,302.49	0.00	ric exists	T,F,F,F,F
146	@CHINA2344	002939.ZK	002939.SZ	China	20250220	2,864,448	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-45.57	-45.57	1	8	8	8,300	0	9,002.23	0.00	8,300	0	9,052.97	0.00	ric exists	T,F,F,F,F
147	@NEWHO21	002946.ZK	002946.SZ	China	20250220	25,143	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-4,569.14	-4,569.14	2	14	14	58,400	0	112,730.96	0.00	58,400	0	117,367.99	0.00	ric exists	T,F,F,F,F
148	@HITEV1	002955.ZK	002955.SZ	China	20250220	78,529	no ric	no ric	long buy	11,900	0	700	11,200	11,900	700	26.32	0	0.00	363.19	363.19	4	26	26	11,900	700	43,000.94	0.00	11,200	2,900	40,125.28	0.00	ric exists	T,F,F,F,F
149	@GUANG344	002967.ZK	002967.SZ	China	20250220	661,721	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	1,281.74	1,281.74	3	19	19	32,200	0	83,951.02	0.00	32,200	700	82,716.07	0.00	ric exists	T,F,F,F,F
150	@SICHU118	002978.ZK	002978.SZ	China	20250220	58,531	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	12,595.05	12,595.05	4	33	33	31,000	0	138,704.65	0.00	31,000	0	126,178.65	0.00	ric exists	T,F,F,F,F
151	@BEIJI317	002985.ZK	002985.SZ	China	20250220	12,317	100	100	short sell	-5,508	0	-100	-5,408	-5,508	0	0.00	100	24.46	-697.49	-697.49	3	24	24	-5,508	-100	-18,504.31	-0.00	-5,408	0	-17,480.39	-0.00	ric exists	T,F,F,F,F
152	@GANYU1	002991.ZK	002991.SZ	China	20250220	77,461	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	696.74	696.74	11	77	76	2,700	0	28,542.99	0.00	2,700	0	27,861.97	0.00	ric exists	T,F,F,F,F
153	@SHENZ329	003021.ZK	003021.SZ	China	20250220	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	29.65	29.65	18	131	128	40	0	721.94	0.00	40	0	692.68	0.00	ric exists	T,F,F,F,F
154	@HANGL5	0101.HK	0101.HK	Hong Kong	20250220	177,904,676	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	-4,450.00	-572.23	1	6	6	89,000	0	72,667.55	0.00	89,000	0	73,263.27	0.00	ric exists	T,F,F,F,F
155	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250220	566,686,820	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-300.00	-38.58	1	8	8	10,000	0	9,913.59	0.00	10,000	0	9,955.37	0.00	ric exists	T,F,F,F,F
156	@MASCO2	0136.HK	0136.HK	Hong Kong	20250220	87,071,441	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	71,840.00	9,237.97	0	2	2	-3,592,000	0	-1,066,903.51	-0.02	-3,592,000	0	-1,076,486.52	-0.02	ric exists	T,F,F,F,F
157	@CHINA229	0144.HK	0144.HK	Hong Kong	20250220	206,792,752	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-73,080.00	-9,397.43	2	13	13	406,000	0	669,253.73	0.01	406,000	0	678,868.62	0.01	ric exists	T,F,F,F,F
158	@GUORU1	0175.HK	0175.HK	Hong Kong	20250220	708,558,215	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	5,400.00	694.39	2	17	18	-10,000	0	-22,321.66	-0.00	-10,000	0	-23,023.39	-0.00	ric exists	T,F,F,F,F
159	@DONGY26	0189.HK	0189.HK	Hong Kong	20250220	44,920,458	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-17,920.00	-2,304.35	1	8	8	-64,000	0	-67,726.17	-0.00	-64,000	0	-65,443.04	-0.00	ric exists	T,F,F,F,F
160	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	-7,680.00	-987.58	1	6	6	-384,000	0	-284,400.58	-0.00	-384,000	0	-283,504.17	-0.00	ric exists	T,F,F,F,F
161	@CITIC10	0267.HK	0267.HK	Hong Kong	20250220	481,414,042	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	110.00	14.15	1	9	9	-1,000	0	-1,182.95	-0.00	-1,000	0	-1,197.47	-0.00	ric exists	T,F,F,F,F
162	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250220	1,046,636,059	no ric	no ric	no trade	208,500	0	0	208,500	208,500	0	0.00	0	0.00	8,340.00	1,072.45	1	6	6	208,500	0	162,463.37	0.00	208,500	2,000	161,442.89	0.00	ric exists	T,F,F,F,F
163	@CHINA288	0291.HK	0291.HK	Hong Kong	20250220	177,623,849	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	130,350.00	16,761.83	3	25	25	-237,000	0	-751,176.35	-0.01	-237,000	0	-768,183.87	-0.01	ric exists	T,F,F,F,F
164	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250220	15,169,074	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-8,550.00	-1,099.45	14	108	109	28,500	0	397,604.55	0.01	28,500	0	398,832.14	0.01	ric exists	T,F,F,F,F
165	@TINGY3	0322.HK	0322.HK	Hong Kong	20250220	343,725,992	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-10,880.00	-1,399.07	2	12	12	136,000	0	204,598.06	0.00	136,000	0	206,063.25	0.00	ric exists	T,F,F,F,F
166	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250220	149,864,422	no ric	no ric	long buy	9,000	0	500	8,500	9,000	500	16.14	0	0.00	2,200.28	282.94	2	16	16	9,000	500	18,677.67	0.00	8,500	500	17,361.44	0.00	ric exists	T,F,F,F,F
167	@CHINA173	0688.HK	0688.HK	Hong Kong	20250220	566,230,126	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	14,600.00	1,877.43	2	13	13	-36,500	0	-62,982.83	-0.00	-36,500	0	-64,880.96	-0.00	ric exists	T,F,F,F,F
168	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250220	27,197,506	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-300.00	-38.58	4	28	28	400	0	1,440.11	0.00	400	0	1,479.16	0.00	ric exists	T,F,F,F,F
169	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250220	55,817,672	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-350.00	-45.01	4	31	31	200	0	785.63	0.00	200	0	830.90	0.00	ric exists	T,F,F,F,F
170	@TONGC1	0780.HK	0780.HK	Hong Kong	20250220	213,011,760	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	5,760.00	740.68	2	18	18	-16,000	0	-36,866.74	-0.00	-16,000	0	-37,619.45	-0.00	ric exists	T,F,F,F,F
171	@CHINA276	0836.HK	0836.HK	Hong Kong	20250220	150,971,811	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-5,040.00	-648.10	2	18	18	-18,000	0	-42,030.56	-0.00	-18,000	0	-41,395.82	-0.00	ric exists	T,F,F,F,F
172	@HUANE3	0902.HK	0902.HK	Hong Kong	20250220	165,806,788	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-1,100.00	-141.45	1	4	4	-22,000	0	-11,965.75	-0.00	-22,000	0	-11,828.11	-0.00	ric exists	T,F,F,F,F
173	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250220	146,339,229	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	3,000.00	385.77	3	20	20	-4,000	0	-10,286.48	-0.00	-4,000	0	-10,675.65	-0.00	ric exists	T,F,F,F,F
174	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250220	166,093,859	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-160.00	-20.57	1	6	6	1,000	0	797.20	0.00	1,000	0	818.04	0.00	ric exists	T,F,F,F,F
175	@GUANG52	0921.HK	0921.HK	Hong Kong	20250220	3,441,846	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,600.00	205.75	3	26	26	-4,000	0	-13,320.99	-0.00	-4,000	0	-13,531.07	-0.00	ric exists	T,F,F,F,F
176	@CHINA536	0998.HK	0998.HK	Hong Kong	20250220	997,642,169	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30.00	-3.86	1	6	6	-1,000	0	-736.77	-0.00	-1,000	0	-733.15	-0.00	ric exists	T,F,F,F,F
177	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250220	338,385,136	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	63,000.00	8,101.23	7	54	55	-14,000	0	-97,927.27	-0.00	-14,000	-2,000	-106,061.96	-0.00	ric exists	T,F,F,F,F
178	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250220	66,649,190	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	900.00	115.73	7	52	52	3,000	0	20,116.49	0.00	3,000	0	20,007.21	0.00	ric exists	T,F,F,F,F
179	@HENGA2	1044.HK	1044.HK	Hong Kong	20250220	75,580,389	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,200.00	154.31	3	22	22	-24,000	0	-67,273.58	-0.00	-24,000	0	-67,449.57	-0.00	ric exists	T,F,F,F,F
180	@HUADI2	1071.HK	1071.HK	Hong Kong	20250220	21,896,670	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-9,920.00	-1,275.62	1	4	4	-62,000	0	-32,525.85	-0.00	-62,000	0	-31,260.37	-0.00	ric exists	T,F,F,F,F
181	@TAIWA69	1101.TW	1101.TW	Taiwan	20250220	100,516,244	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-10,653.81	-10,653.81	1	34	34	-388,000	0	-402,302.78	-0.01	-388,000	0	-391,602.04	-0.01	ric exists	T,F,F,F,F
182	@CHINA182	1109.HK	1109.HK	Hong Kong	20250220	447,569,949	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	22,050.00	2,835.43	3	24	25	-31,500	0	-99,029.85	-0.00	-31,500	0	-101,897.80	-0.00	ric exists	T,F,F,F,F
183	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250220	305,305,492	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-300.00	-38.58	4	34	34	-3,000	0	-13,057.40	-0.00	-3,000	0	-13,023.01	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250220	109,033,635	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	43,080.00	5,539.70	1	8	8	-718,000	0	-714,565.65	-0.01	-718,000	0	-720,336.48	-0.01	ric exists	T,F,F,F,F
185	@UNIPR3	1216.TW	1216.TW	Taiwan	20250220	198,445,212	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	3,600.09	3,600.09	3	82	82	236,000	0	591,027.14	0.01	236,000	0	587,369.40	0.01	ric exists	T,F,F,F,F
186	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250220	2,894,644,812	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	4,080.00	524.65	1	5	5	102,000	0	60,067.89	0.00	102,000	0	59,562.43	0.00	ric exists	T,F,F,F,F
187	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250220	2,227,675,057	no ric	no ric	no trade	195,800	0	0	195,800	195,800	0	0.00	0	0.00	-146,850.00	-18,883.58	7	55	55	195,800	0	1,385,947.52	0.02	195,800	0	1,405,281.30	0.02	ric exists	T,F,F,F,F
188	@FORMO9	1301.TW	1301.TW	Taiwan	20250220	7,870,883	no ric	no ric	no trade	-779,000	0	0	-779,000	-779,000	0	0.00	0	0.00	3,565.00	3,565.00	1	39	39	-779,000	0	-924,293.99	-0.01	-779,000	0	-927,777.35	-0.01	ric exists	T,F,F,F,F
189	@NANYA7	1303.TW	1303.TW	Taiwan	20250220	94,763,599	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	2,056.32	2,056.32	1	33	33	-337,000	0	-344,276.64	-0.01	-337,000	0	-346,303.27	-0.01	ric exists	T,F,F,F,F
190	@SITCI1	1308.HK	1308.HK	Hong Kong	20250220	181,783,519	no ric	no ric	no trade	296,000	0	0	296,000	296,000	0	0.00	0	0.00	-41,440.00	-5,328.81	2	17	17	296,000	0	663,004.66	0.01	296,000	0	668,547.89	0.01	ric exists	T,F,F,F,F
191	@FORMO13	1326.TW	1326.TW	Taiwan	20250220	45,018,925	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	19.83	19.83	1	29	29	-13,000	0	-11,513.91	-0.00	-13,000	0	-11,532.71	-0.00	ric exists	T,F,F,F,F
192	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250220	59,728,432	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-36,810.00	-4,733.43	3	25	25	81,800	0	265,577.59	0.00	81,800	0	270,397.53	0.00	ric exists	T,F,F,F,F
193	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,122,000	0	577,071.45	0.01	1,122,000	0	577,256.99	0.01	ric exists	T,F,F,F,F
194	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250220	8,732,611	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	25,200.00	3,240.49	5	37	36	-18,000	0	-85,403.48	-0.00	-18,000	0	-88,672.24	-0.00	ric exists	T,F,F,F,F
195	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250220	156,962,929	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-4,400.00	-565.80	0	1	1	110,000	0	17,114.13	0.00	110,000	0	17,685.57	0.00	ric exists	T,F,F,F,F
196	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250220	299,739,833	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-2,250.00	-289.33	2	13	13	-37,500	0	-61,622.44	-0.00	-37,500	0	-61,352.85	-0.00	ric exists	T,F,F,F,F
197	@COWEL7	1415.HK	1415.HK	Hong Kong	20250220	7,707,625	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-42,000.00	-5,400.82	4	31	31	-24,000	0	-96,127.12	-0.00	-24,000	0	-90,755.89	-0.00	ric exists	T,F,F,F,F
198	@TECOE7	1504.TW	1504.TW	Taiwan	20250220	19,298,499	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	13,961.01	13,961.01	2	54	55	286,000	0	476,040.72	0.01	286,000	0	462,022.75	0.01	ric exists	T,F,F,F,F
199	@ALLIS1	1514.TW	1514.TW	Taiwan	20250220	977,903	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-8,670.71	-8,670.71	3	108	105	-29,000	0	-95,654.04	-0.00	-29,000	0	-86,966.34	-0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250220	206,013,047	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-308.00	-39.61	1	6	6	1,400	0	1,150.29	0.00	1,400	0	1,190.27	0.00	ric exists	T,F,F,F,F
201	@CHIEF12	1597.TW	1597.TW	Taiwan	20250220	264,996	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	488.15	488.15	3	108	110	-8,000	0	-26,509.49	-0.00	-8,000	0	-26,995.66	-0.00	ric exists	T,F,F,F,F
202	@WALSI4	1605.TW	1605.TW	Taiwan	20250220	4,500,841	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-33.56	-33.56	1	29	29	-22,000	0	-19,653.06	-0.00	-22,000	0	-19,617.66	-0.00	ric exists	T,F,F,F,F
203	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250220	235,624,733	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	1	5	5	1,000	0	639.05	0.00	1,000	0	645.68	0.00	ric exists	T,F,F,F,F
204	@LOTUS3	1795.TW	1795.TW	Taiwan	20250220	2,499,057	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,745.83	2,745.83	8	271	271	-36,000	0	-297,956.84	-0.00	-36,000	0	-300,677.92	-0.00	ric exists	T,F,F,F,F
205	@INNOV87	1801.HK	1801.HK	Hong Kong	20250220	154,628,988	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-24,000.00	-3,086.18	5	39	39	-30,000	0	-151,597.00	-0.00	-30,000	0	-148,558.78	-0.00	ric exists	T,F,F,F,F
206	@TAISE5	1801.T	1801.T	Japan	20250220	26,623,674	2,100	2,100	short sell	-2,500	0	-2,100	-400	-2,500	0	0.00	2,100	6,962.10	87,549.67	583.83	46	6,947	6,962	-2,500	-2,100	-114,655.88	-0.00	-400	-400	-18,647.90	-0.00	ric exists	T,F,F,F,F
207	@SHIMI2	1803.T	1803.T	Japan	20250220	94,649,104	1,100	1,100	short sell	-5,900	0	-1,100	-4,800	-5,900	0	0.00	1,100	1,420.64	292,448.42	1,950.22	9	1,416	1,418	-5,900	-1,100	-55,173.13	-0.00	-4,800	-2,000	-46,607.92	-0.00	ric exists	T,F,F,F,F
208	@KUOBI1	1808.TW	1808.TW	Taiwan	20250220	7,844,435	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	1	37	37	-800	0	-911.34	-0.00	-800	0	-911.26	-0.00	ric exists	T,F,F,F,F
209	@KAJIM3	1812.T	1812.T	Japan	20250220	71,156,322	2,200	2,200	short sell	-94,100	0	-2,200	-91,900	-94,100	0	0.00	2,200	3,076.86	3,462,860.01	23,092.37	20	3,090	3,077	-94,100	-2,200	-1,919,583.96	-0.03	-91,900	-8,900	-1,890,459.03	-0.03	ric exists	T,F,F,F,F
210	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	-25,194.48	-3,239.78	1	9	9	-104,977	0	-122,157.32	-0.00	-104,977	0	-118,956.02	-0.00	ric exists	T,F,F,F,F
211	@SUMIT41	1911.T	1911.T	Japan	20250220	18,449,913	no ric	no ric	buy cover	-300	0	700	-1,000	-300	700	4,491.86	0	0.00	101,195.62	674.83	30	4,471	4,496	-300	700	-8,854.93	-0.00	-1,000	1,000	-30,165.72	-0.00	ric exists	T,F,F,F,F
212	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	3,040.00	390.92	0	2	2	-76,000	0	-18,371.65	-0.00	-76,000	0	-18,768.57	-0.00	ric exists	T,F,F,F,F
213	@DAIWA17	1925.T	1925.T	Japan	20250220	104,183,937	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	1,676,400.00	11,179.21	32	4,912	4,919	-25,400	0	-823,665.90	-0.01	-25,400	0	-831,521.77	-0.01	ric exists	T,F,F,F,F
214	@SEKIS8	1928.T	1928.T	Japan	20250220	102,087,888	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	2,611,200.00	17,413.00	22	3,354	3,371	-25,600	0	-566,842.02	-0.01	-25,600	0	-581,833.49	-0.01	ric exists	T,F,F,F,F
215	@EVERE39	1952.HK	1952.HK	Hong Kong	20250220	377,265	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-4,000.00	-514.36	6	45	46	-16,000	0	-93,092.63	-0.00	-16,000	0	-92,608.07	-0.00	ric exists	T,F,F,F,F
216	@JGCCO1	1963.T	1963.T	Japan	20250220	43,738,317	no ric	no ric	no trade	-84,500	0	0	-84,500	-84,500	0	0.00	0	0.00	887,250.00	5,916.70	7	1,128	1,132	-84,500	0	-628,973.39	-0.01	-84,500	0	-632,388.53	-0.01	ric exists	T,F,F,F,F
217	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250220	441,176,645	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	4,580.00	588.95	0	4	4	-458,000	0	-218,482.24	-0.00	-458,000	0	-219,141.59	-0.00	ric exists	T,F,F,F,F
218	@WHARF12	1997.HK	1997.HK	Hong Kong	20250220	194,519,235	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-600.00	-77.15	3	20	20	6,000	0	15,229.14	0.00	6,000	0	15,311.20	0.00	ric exists	T,F,F,F,F
219	@CHINA152	2002.TW	2002.TW	Taiwan	20250220	68,455,488	no ric	no ric	no trade	-773,000	0	0	-773,000	-773,000	0	0.00	0	0.00	-7,075.08	-7,075.08	1	23	23	-773,000	0	-534,723.36	-0.01	-773,000	0	-527,592.80	-0.01	ric exists	T,F,F,F,F
220	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250220	2,417,347	no ric	no ric	buy cover	-259,000	0	2,000	-261,000	-259,000	2,000	3.06	0	0.00	15,652.63	2,012.79	0	3	3	-259,000	2,000	-101,905.59	-0.00	-261,000	0	-104,739.73	-0.00	ric exists	T,F,F,F,F
221	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250220	24,392,164	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-2,160.00	-277.76	20	155	156	1,350	0	26,975.00	0.00	1,350	0	27,261.50	0.00	ric exists	T,F,F,F,F
222	@KINGS47	2059.TW	2059.TW	Taiwan	20250220	781,230	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	305.09	305.09	57	1,875	1,853	2,000	0	114,528.31	0.00	2,000	0	114,212.41	0.00	ric exists	T,F,F,F,F
223	@MIXII1	2121.T	2121.T	Japan	20250220	7,129,664	no ric	no ric	long buy	3,800	0	700	3,100	3,800	700	3,561.43	0	0.00	-433,662.04	-2,891.91	23	3,540	3,555	3,800	700	88,806.73	0.00	3,100	300	74,921.08	0.00	ric exists	T,F,F,F,F
224	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250220	830,531	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	6,169.00	793.28	1	8	8	-19,900	0	-20,546.85	-0.00	-19,900	0	-21,346.93	-0.00	ric exists	T,F,F,F,F
225	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-162.00	-20.83	1	6	6	900	0	665.41	0.00	900	0	686.46	0.00	ric exists	T,F,F,F,F
226	@YAMAZ1	2212.T	2212.T	Japan	20250220	21,797,281	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	1,451,450.00	9,679.11	18	2,738	2,704	9,100	0	164,487.86	0.00	9,100	200	154,309.81	0.00	ric exists	T,F,F,F,F
227	@WESTC16	2233.HK	2233.HK	Hong Kong	20250220	77,927,561	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	7,040.00	905.28	0	2	2	-88,000	0	-16,972.69	-0.00	-88,000	0	-17,883.65	-0.00	ric exists	T,F,F,F,F
228	@SHANG384	2252.HK	2252.HK	Hong Kong	20250220	525,648	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	14,400.00	1,851.71	3	20	20	-24,000	0	-62,336.05	-0.00	-24,000	0	-64,208.28	-0.00	ric exists	T,F,F,F,F
229	@YAKUL2	2267.T	2267.T	Japan	20250220	34,840,434	no ric	no ric	long sell	22,400	0	-800	23,200	22,400	0	0.00	800	2,922.62	-115,251.98	-768.57	19	2,922	2,927	22,400	-800	432,029.02	0.01	23,200	-900	446,500.07	0.01	ric exists	T,F,F,F,F
230	@DELTA40	2308.TW	2308.TW	Taiwan	20250220	55,347,765	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-61.02	-61.02	12	390	392	1,000	0	11,910.94	0.00	1,000	0	11,970.93	0.00	ric exists	T,F,F,F,F
231	@PINGA1	2318.HK	2318.HK	Hong Kong	20250220	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-1,800.00	-231.46	6	46	46	1,500	0	8,794.94	0.00	1,500	0	9,029.29	0.00	ric exists	T,F,F,F,F
232	@CHINA307	2319.HK	2319.HK	Hong Kong	20250220	415,225,015	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	-110,840.00	-14,253.02	2	17	17	163,000	0	347,495.29	0.01	163,000	0	361,863.37	0.01	ric exists	T,F,F,F,F
233	@YAGEO2	2327.TW	2327.TW	Taiwan	20250220	7,935,427	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,135.64	-2,135.64	18	595	593	-14,000	0	-254,405.55	-0.00	-14,000	0	-252,244.53	-0.00	ric exists	T,F,F,F,F
234	@PICCP1	2328.HK	2328.HK	Hong Kong	20250220	1,003,809,950	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-6,960.00	-894.99	2	13	13	116,000	0	197,778.14	0.00	116,000	0	198,736.92	0.00	ric exists	T,F,F,F,F
235	@TAIWA91	2330.TW	2330.TW	Taiwan	20250220	752,014,305	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-4,576.38	-4,576.38	33	1,080	1,078	15,000	0	494,762.28	0.01	15,000	0	499,297.58	0.01	ric exists	T,F,F,F,F
236	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250220	21,377,943	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	1,025.00	131.81	9	66	66	500	0	4,252.82	0.00	500	0	4,122.35	0.00	ric exists	T,F,F,F,F
237	@SOLOM6	2359.TW	2359.TW	Taiwan	20250220	307,312	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	1,464.44	1,464.44	5	152	153	-16,000	0	-74,275.42	-0.00	-16,000	0	-75,734.43	-0.00	ric exists	T,F,F,F,F
238	@CHROM5	2360.TW	2360.TW	Taiwan	20250220	7,796,967	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,098.33	1,098.33	11	349	347	8,000	0	85,270.14	0.00	8,000	0	84,162.94	0.00	ric exists	T,F,F,F,F
239	@GIANT18	2367.HK	2367.HK	Hong Kong	20250220	38,738,104	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-7,560.00	-972.15	8	61	61	-8,400	0	-65,398.86	-0.00	-8,400	0	-64,447.49	-0.00	ric exists	T,F,F,F,F
240	@KAKAK2	2371.T	2371.T	Japan	20250220	26,773,037	no ric	no ric	long sell	52,600	0	-600	53,200	52,600	0	0.00	600	2,325.17	-3,453,190.68	-23,027.89	15	2,317	2,320	52,600	-600	804,582.88	0.01	53,200	-100	833,371.04	0.01	ric exists	T,F,F,F,F
241	@TATUN1	2371.TW	2371.TW	Taiwan	20250220	3,785,686	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-1,796.99	-1,796.99	1	44	44	-62,000	0	-83,126.16	-0.00	-62,000	0	-81,319.84	-0.00	ric exists	T,F,F,F,F
242	@GIGAB3	2376.TW	2376.TW	Taiwan	20250220	3,479,070	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,684.81	-2,684.81	8	268	267	-44,000	0	-359,466.18	-0.01	-44,000	0	-356,745.83	-0.01	ric exists	T,F,F,F,F
243	@CHINA318	2380.HK	2380.HK	Hong Kong	20250220	280,668,247	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	-10,700.00	-1,375.92	0	3	3	-535,000	0	-206,372.48	-0.00	-535,000	0	-205,062.54	-0.00	ric exists	T,F,F,F,F
244	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250220	86,559,350	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	450.00	57.87	12	90	91	-1,000	0	-11,610.86	-0.00	-1,000	0	-11,672.48	-0.00	ric exists	T,F,F,F,F
245	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250220	522,128,182	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	109,350.00	14,061.42	3	27	27	243,000	0	849,868.78	0.01	243,000	0	836,077.25	0.01	ric exists	T,F,F,F,F
246	@CHENG6	2392.TW	2392.TW	Taiwan	20250220	5,465,513	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	305.09	305.09	2	70	71	-50,000	0	-107,656.61	-0.00	-50,000	0	-107,952.10	-0.00	ric exists	T,F,F,F,F
247	@XDINC1	2400.HK	2400.HK	Hong Kong	20250220	15,060,536	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	33,900.00	4,359.23	4	32	32	-22,600	0	-94,152.12	-0.00	-22,600	0	-98,542.69	-0.00	ric exists	T,F,F,F,F
248	@UTDIN7	2404.TW	2404.TW	Taiwan	20250220	3,607,851	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-427.13	-427.13	14	446	448	2,000	0	27,242.47	0.00	2,000	0	27,667.50	0.00	ric exists	T,F,F,F,F
249	@KINGY1	2449.TW	2449.TW	Taiwan	20250220	16,274,291	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	-6,773.04	-6,773.04	3	112	113	74,000	0	253,122.83	0.00	74,000	0	259,879.05	0.00	ric exists	T,F,F,F,F
250	@CATCH1	2474.TW	2474.TW	Taiwan	20250220	20,435,494	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-2,028.86	-2,028.86	6	204	204	-19,000	0	-118,666.60	-0.00	-19,000	0	-116,624.92	-0.00	ric exists	T,F,F,F,F
251	@ICHIU1	2486.TW	2486.TW	Taiwan	20250220	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-183.06	-183.06	3	110	109	-6,000	0	-20,065.36	-0.00	-6,000	0	-19,880.29	-0.00	ric exists	T,F,F,F,F
252	@ASAHI16	2502.T	2502.T	Japan	20250220	316,340,782	1,600	1,600	short sell	-4,400	0	-1,600	-2,800	-4,400	0	0.00	1,600	1,784.53	41,064.41	273.84	12	1,785	1,784	-4,400	-1,600	-51,850.14	-0.00	-2,800	-2,200	-33,144.81	-0.00	ric exists	T,F,F,F,F
253	@KIRIN8	2503.T	2503.T	Japan	20250220	130,986,965	13,400	13,400	short sell	-108,300	0	-13,400	-94,900	-108,300	0	0.00	13,400	2,002.19	434,606.09	2,898.21	13	2,002	2,003	-108,300	-13,400	-1,431,011.29	-0.02	-94,900	2,900	-1,251,936.08	-0.02	ric exists	T,F,F,F,F
254	@TAKAR10	2531.T	2531.T	Japan	20250220	17,788,974	3,300	3,300	cannot calc	-3,300	0	cannot calc	no ric	-3,300	0	0.00	3,300	1,191.08	31,344.51	209.02	8	1,182	1,190	-3,300	-3,300	-25,739.89	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
255	@HWANG2	2543.TW	2543.TW	Taiwan	20250220	1,028,063	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	40.88	40.88	3	103	103	-670	0	-2,107.63	-0.00	-670	0	-2,148.35	-0.00	ric exists	T,F,F,F,F
256	@ITOEN1	2593.T	2593.T	Japan	20250220	6,625,983	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	84,000.00	560.16	22	3,294	3,301	-2,400	0	-52,190.79	-0.00	-2,400	1,900	-52,542.42	-0.00	ric exists	T,F,F,F,F
257	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250220	300,392,032	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-60.00	-7.72	3	24	24	200	0	617.19	0.00	200	0	625.10	0.00	ric exists	T,F,F,F,F
258	@YANGM3	2609.TW	2609.TW	Taiwan	20250220	7,765,607	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	-515.61	-515.61	2	72	72	169,000	0	369,556.92	0.01	169,000	0	370,039.04	0.01	ric exists	T,F,F,F,F
259	@CHINA145	2610.TW	2610.TW	Taiwan	20250220	30,502,431	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-445.43	-445.43	1	24	24	292,000	0	214,030.50	0.00	292,000	0	214,456.74	0.00	ric exists	T,F,F,F,F
260	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250220	218,848,323	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	4.00	0.51	2	14	14	100	0	179.76	0.00	100	0	179.30	0.00	ric exists	T,F,F,F,F
261	@EVAAI1	2618.TW	2618.TW	Taiwan	20250220	38,583,048	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	-8,383.93	-8,383.93	1	43	43	458,000	0	603,570.20	0.01	458,000	0	611,906.74	0.01	ric exists	T,F,F,F,F
262	@CHINA280	2628.HK	2628.HK	Hong Kong	20250220	575,263,205	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-69,360.00	-8,919.07	2	15	15	204,000	0	384,014.85	0.01	204,000	0	393,059.53	0.01	ric exists	T,F,F,F,F
263	@FIELD8	2767.T	2767.T	Japan	20250220	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	-137,900.00	-919.60	10	1,557	1,548	-19,700	0	-202,494.79	-0.00	-19,700	0	-200,808.89	-0.00	ric exists	T,F,F,F,F
264	@NISSH11	2768.T	2768.T	Japan	20250220	28,514,855	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	80,000.00	533.49	21	3,245	3,246	-4,000	0	-85,690.70	-0.00	-4,000	100	-85,887.15	-0.00	ric exists	T,F,F,F,F
265	@KIKKO2	2801.T	2801.T	Japan	20250220	164,111,333	no ric	no ric	no trade	48,900	0	0	48,900	48,900	0	0.00	0	0.00	-1,711,500.00	-11,413.28	9	1,428	1,430	48,900	0	460,833.44	0.01	48,900	0	470,315.99	0.01	ric exists	T,F,F,F,F
266	@AJINO2	2802.T	2802.T	Japan	20250220	112,717,801	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	6,088.00	0	0.00	-170,739.57	-1,138.59	39	5,967	5,973	1,400	100	55,149.69	0.00	1,300	0	52,056.43	0.00	ric exists	T,F,F,F,F
267	@NICHI31	2871.T	2871.T	Japan	20250220	19,337,634	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	945,600.00	6,305.81	23	3,505	3,491	19,700	0	455,840.87	0.01	19,700	0	447,868.60	0.01	ric exists	T,F,F,F,F
268	@HUANA1	2880.TW	2880.TW	Taiwan	20250220	339,771,239	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	152.55	152.55	1	28	28	-100,000	0	-85,209.04	-0.00	-100,000	0	-85,353.92	-0.00	ric exists	T,F,F,F,F
269	@CATHA19	2882.TW	2882.TW	Taiwan	20250220	339,598,554	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	360.01	360.01	2	69	69	118,000	0	247,943.11	0.00	118,000	0	247,559.97	0.00	ric exists	T,F,F,F,F
270	@CHINA258	2883.HK	2883.HK	Hong Kong	20250220	175,989,597	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	1,680.00	216.03	1	6	6	-56,000	0	-46,659.46	-0.00	-56,000	0	-46,890.56	-0.00	ric exists	T,F,F,F,F
271	@ESUNF1	2884.TW	2884.TW	Taiwan	20250220	566,462,624	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	195.26	195.26	1	29	29	-32,000	0	-28,635.13	-0.00	-32,000	0	-28,827.95	-0.00	ric exists	T,F,F,F,F
272	@SHINK7	2888.TW	2888.TW	Taiwan	20250220	259,424,357	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	144.92	144.92	0	12	12	95,000	0	35,832.09	0.00	95,000	0	35,683.75	0.00	ric exists	T,F,F,F,F
273	@CHINA244	2891.TW	2891.TW	Taiwan	20250220	596,109,101	no ric	no ric	buy cover	-338,000	0	55,000	-393,000	-338,000	55,000	40.21	0	0.00	-2,369.88	-2,369.88	1	40	40	-338,000	55,000	-414,977.25	-0.01	-393,000	23,000	-480,058.59	-0.01	ric exists	T,F,F,F,F
274	@JAPAN208	2914.T	2914.T	Japan	20250220	161,822,725	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-140,800.00	-938.94	25	3,713	3,710	12,800	0	313,757.36	0.01	12,800	1,200	313,476.26	0.01	ric exists	T,F,F,F,F
275	@RUENT3	2915.TW	2915.TW	Taiwan	20250220	10,581,336	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	2	69	69	-5,000	0	-10,536.60	-0.00	-5,000	0	-10,535.64	-0.00	ric exists	T,F,F,F,F
276	@QINGD11	300001.ZK	300001.SZ	China	20250220	1,193,633	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-399.57	-399.57	3	24	25	4,100	0	13,790.97	0.00	4,100	0	14,198.72	0.00	ric exists	T,F,F,F,F
277	@LEPUM1	300003.ZK	300003.SZ	China	20250220	122,776	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-287.29	-287.29	2	12	12	-9,100	0	-15,279.63	-0.00	-9,100	0	-15,000.82	-0.00	ric exists	T,F,F,F,F
278	@SHANG87	300008.ZK	300008.SZ	China	20250220	65,418	no ric	no ric	no trade	-79,900	0	0	-79,900	-79,900	0	0.00	0	0.00	-548.36	-548.36	1	5	5	-79,900	0	-52,763.90	-0.00	-79,900	-45,700	-52,245.18	-0.00	ric exists	T,F,F,F,F
279	@BEIJI74	300010.ZK	300010.SZ	China	20250220	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-115.30	-115.30	1	8	8	-7,000	0	-8,130.43	-0.00	-7,000	0	-8,019.67	-0.00	ric exists	T,F,F,F,F
280	@EVEEN1	300014.ZK	300014.SZ	China	20250220	1,134,365	no ric	no ric	no trade	-45,834	0	0	-45,834	-45,834	0	0.00	0	0.00	2,390.66	2,390.66	6	45	44	-45,834	0	-280,651.70	-0.00	-45,834	-3,700	-283,204.17	-0.00	ric exists	T,F,F,F,F
281	@SHANG88	300017.ZK	300017.SZ	China	20250220	3,324,756	no ric	no ric	long buy	19,300	0	1,000	18,300	19,300	1,000	13.37	0	0.00	151.76	151.76	2	13	13	19,300	1,000	35,532.93	0.00	18,300	13,700	33,560.22	0.00	ric exists	T,F,F,F,F
282	@HUAYI4	300027.ZK	300027.SZ	China	20250220	807,612	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.01	0.01	0	3	3	-1	0	-0.39	-0.00	-1	0	-0.40	-0.00	ric exists	T,F,F,F,F
283	@EASTM25	300059.ZK	300059.SZ	China	20250220	3,652,378	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	-4,443.82	-4,443.82	3	24	24	129,500	0	419,058.34	0.01	129,500	0	423,744.57	0.01	ric exists	T,F,F,F,F
284	@BEIJI92	300073.ZK	300073.SZ	China	20250220	98,276	8,500	8,500	short sell	-52,300	0	-8,500	-43,800	-52,300	0	0.00	8,500	43.22	2,696.66	2,696.66	6	43	43	-52,300	-4,900	-311,125.34	-0.00	-43,800	-38,200	-263,476.25	-0.00	ric exists	T,F,F,F,F
285	@TIANJ39	300119.ZK	300119.SZ	China	20250220	547,879	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	362.37	362.37	2	17	17	8,800	0	20,309.32	0.00	8,800	0	19,958.23	0.00	ric exists	T,F,F,F,F
286	@CHONG44	300122.ZK	300122.SZ	China	20250220	no ric	no ric	no ric	no trade	-51,600	0	0	-51,600	-51,600	0	0.00	0	0.00	-3,612.16	-3,612.16	4	26	26	-51,600	0	-185,182.64	-0.00	-51,600	0	-181,673.20	-0.00	ric exists	T,F,F,F,F
287	@SHENZ72	300124.ZK	300124.SZ	China	20250220	1,153,232	42,700	42,700	short sell	-42,700	0	-42,700	0	-42,700	0	0.00	42,700	71.90	-2,810.38	-2,810.38	10	72	72	-42,700	-24,400	-424,904.20	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@XIANQ1	300140.ZK	300140.SZ	China	20250220	869,904	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	42.00	42.00	1	6	6	-15,300	0	-12,456.36	-0.00	-15,300	-2,400	-12,505.49	-0.00	ric exists	T,F,F,F,F
289	@RAIFF3281	300146.ZK	300146.SZ	China	20250220	357,517	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	184.89	184.89	2	12	12	44,900	0	72,185.22	0.00	44,900	0	72,041.33	0.00	ric exists	T,F,F,F,F
290	@FOCUS60	300203.ZK	300203.SZ	China	20250220	no ric	no ric	no ric	long sell	0	0	-3,700	3,700	0	0	0.00	3,700	18.12	-72.54	-72.54	2	18	18	0	-3,700	0.00	0.00	3,700	-1,200	9,296.25	0.00	ric exists	T,F,F,F,F
291	@BEIJI104	300212.ZK	300212.SZ	China	20250220	312,931	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	28,747.91	28,747.91	4	28	28	-238,000	0	-916,547.29	-0.01	-238,000	0	-945,840.18	-0.02	ric exists	T,F,F,F,F
292	@BEIJI107	300229.ZK	300229.SZ	China	20250220	748,943	no ric	no ric	buy cover	-57,800	0	4,800	-62,600	-57,800	4,800	26.44	0	0.00	2,398.92	2,398.92	4	26	26	-57,800	4,800	-210,210.73	-0.00	-62,600	0	-230,205.27	-0.00	ric exists	T,F,F,F,F
293	@SUNGR5	300274.ZK	300274.SZ	China	20250220	650,774	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	9.31	9.31	9	67	67	-60	0	-552.90	-0.00	-60	0	-562.53	-0.00	ric exists	T,F,F,F,F
294	@BEIJI117	300291.ZK	300291.SZ	China	20250220	no ric	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	126.28	126.28	1	5	5	-18,400	0	-13,312.92	-0.00	-18,400	0	-13,446.89	-0.00	ric exists	T,F,F,F,F
295	@SHAND103	300308.ZK	300308.SZ	China	20250220	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-1.65	-1.65	16	114	114	-60	0	-942.70	-0.00	-60	0	-941.59	-0.00	ric exists	T,F,F,F,F
296	@JIANG143	300320.ZK	300320.SZ	China	20250220	171,299	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	2,509.95	2,509.95	1	10	10	22,300	0	31,412.12	0.00	22,300	0	28,918.07	0.00	ric exists	T,F,F,F,F
297	@HCSEM1	300323.ZK	300323.SZ	China	20250220	197,200	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-530.38	-530.38	1	9	9	-9,200	0	-10,849.91	-0.00	-9,200	0	-10,325.29	-0.00	ric exists	T,F,F,F,F
298	@SINOW1	300327.ZK	300327.SZ	China	20250220	725,027	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-777.45	-777.45	3	25	25	-23,600	0	-79,997.82	-0.00	-23,600	0	-79,265.33	-0.00	ric exists	T,F,F,F,F
299	@CHANG69	300342.ZK	300342.SZ	China	20250220	248,147	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	5,376.23	5,376.23	2	18	18	40,800	0	101,387.38	0.00	40,800	0	96,064.62	0.00	ric exists	T,F,F,F,F
300	@HANGZ25	300347.ZK	300347.SZ	China	20250220	5,297	no ric	no ric	no trade	50,800	0	0	50,800	50,800	0	0.00	0	0.00	33,957.78	33,957.78	8	59	58	50,800	0	412,746.70	0.01	50,800	0	378,997.17	0.01	ric exists	T,F,F,F,F
301	@ZHEJI149	300357.ZK	300357.SZ	China	20250220	no ric	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	16,853.71	16,853.71	3	23	23	211,700	0	662,093.85	0.01	211,700	0	645,604.05	0.01	ric exists	T,F,F,F,F
302	@HANGZ26	300360.ZK	300360.SZ	China	20250220	182,665	no ric	no ric	long sell	84,300	0	-1,600	85,900	84,300	0	0.00	1,600	18.41	-1,168.19	-1,168.19	3	18	18	84,300	-1,600	212,724.83	0.00	85,900	0	218,065.77	0.00	ric exists	T,F,F,F,F
303	@PORTO20	300363.ZK	300363.SZ	China	20250220	593,078	no ric	no ric	no trade	-35,400	0	0	-35,400	-35,400	0	0.00	0	0.00	-6,413.92	-6,413.92	2	18	18	-35,400	0	-88,114.26	-0.00	-35,400	-1,200	-81,745.41	-0.00	ric exists	T,F,F,F,F
304	@BEIJI135	300379.ZK	300379.SZ	China	20250220	472,097	no ric	no ric	no trade	-86,689	0	0	-86,689	-86,689	0	0.00	0	0.00	2,498.79	2,498.79	2	16	16	-86,689	0	-192,212.38	-0.00	-86,689	0	-194,822.80	-0.00	ric exists	T,F,F,F,F
305	@BEIJI136	300383.ZK	300383.SZ	China	20250220	286,258	no ric	no ric	long buy	160,900	0	1,100	159,800	160,900	1,100	16.98	0	0.00	10,134.14	10,134.14	2	17	17	160,900	1,100	382,382.54	0.01	159,800	4,100	369,887.23	0.01	ric exists	T,F,F,F,F
306	@SUZHO21	300390.ZK	300390.SZ	China	20250220	235,283	no ric	no ric	no trade	-50,310	0	0	-50,310	-50,310	0	0.00	0	0.00	552.45	552.45	3	23	23	-50,310	0	-157,897.61	-0.00	-50,310	0	-158,540.51	-0.00	ric exists	T,F,F,F,F
307	@SHANG143	300398.ZK	300398.SZ	China	20250220	320,760	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	9.06	9.06	2	16	16	6,600	0	14,769.87	0.00	6,600	0	14,769.21	0.00	ric exists	T,F,F,F,F
308	@GUANG202	300415.ZK	300415.SZ	China	20250220	117,127	no ric	no ric	long sell	59,200	0	-10,400	69,600	59,200	0	0.00	10,400	23.21	-280.01	-280.01	3	23	23	59,200	-10,400	189,375.02	0.00	69,600	-1,900	222,961.77	0.00	ric exists	T,F,F,F,F
309	@BEIJI167	300418.ZK	300418.SZ	China	20250220	3,859	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	4,825.27	4,825.27	6	41	42	-27,900	0	-158,733.64	-0.00	-27,900	0	-163,653.21	-0.00	ric exists	T,F,F,F,F
310	@GUANG209	300438.ZK	300438.SZ	China	20250220	no ric	no ric	no ric	no trade	-1,700	-1,700	0	-1,700	0	1,700	30.24	0	0.00	141.98	141.98	4	30	30	0	0	0.00	0.00	-1,700	0	-7,218.39	-0.00	ric exists	T,F,F,F,F
311	@SHAND117	300442.ZK	300442.SZ	China	20250220	195,822	no ric	no ric	no trade	-19,666	0	0	-19,666	-19,666	0	0.00	0	0.00	-2,618.39	-2,618.39	8	57	57	-19,666	0	-154,304.01	-0.00	-19,666	0	-151,771.49	-0.00	ric exists	T,F,F,F,F
312	@BAODI4	300446.ZK	300446.SZ	China	20250220	145,934	2,100	2,100	short sell	-14,900	0	-2,100	-12,800	-14,900	0	0.00	2,100	18.18	-65.59	-65.59	3	18	18	-14,900	-1,200	-37,455.84	-0.00	-12,800	0	-32,160.00	-0.00	ric exists	T,F,F,F,F
313	@WUXIL3	300450.ZK	300450.SZ	China	20250220	97,606	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	551.10	551.10	3	23	23	-36,500	0	-116,810.02	-0.00	-36,500	0	-117,428.15	-0.00	ric exists	T,F,F,F,F
314	@VICTO101	300476.ZK	300476.SZ	China	20250220	1,171,953	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-919.65	-919.65	7	54	54	6,700	0	49,856.19	0.00	6,700	0	50,804.99	0.00	ric exists	T,F,F,F,F
315	@PUYAN2	300481.ZK	300481.SZ	China	20250220	85,133	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	1,389.77	1,389.77	2	15	15	40,500	0	83,460.45	0.00	40,500	0	82,117.15	0.00	ric exists	T,F,F,F,F
316	@EOPTO1	300502.ZK	300502.SZ	China	20250220	787,553	1,000	1,000	short sell	-1,700	0	-1,000	-700	-1,700	0	0.00	1,000	119.40	259.24	259.24	16	119	119	-1,700	-600	-27,820.84	-0.00	-700	-400	-11,671.80	-0.00	ric exists	T,F,F,F,F
317	@BEIJI194	300523.ZK	300523.SZ	China	20250220	130,023	1,000	1,000	short sell	-55,941	0	-1,000	-54,941	-55,941	0	0.00	1,000	21.04	-615.65	-615.65	3	21	21	-55,941	-600	-162,514.07	-0.00	-54,941	0	-159,096.15	-0.00	ric exists	T,F,F,F,F
318	@NEWTR5	300532.ZK	300532.SZ	China	20250220	no ric	no ric	no ric	no trade	61,581	0	0	61,581	61,581	0	0.00	0	0.00	169.05	169.05	2	13	13	61,581	0	108,303.10	0.00	61,581	0	108,195.64	0.00	ric exists	T,F,F,F,F
319	@WUHAN37	300567.ZK	300567.SZ	China	20250220	201,267	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-23.88	-23.88	9	65	65	-5,800	0	-51,743.13	-0.00	-5,800	0	-51,748.72	-0.00	ric exists	T,F,F,F,F
320	@SHENZ155	300568.ZK	300568.SZ	China	20250220	311,153	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	-1,742.11	-1,742.11	2	11	11	-66,800	0	-100,515.27	-0.00	-66,800	-500	-98,829.06	-0.00	ric exists	T,F,F,F,F
321	@AUTEK1	300595.ZK	300595.SZ	China	20250220	111,878	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	1,345.43	1,345.43	2	18	18	16,900	0	40,650.50	0.00	16,900	0	39,327.17	0.00	ric exists	T,F,F,F,F
322	@YEALI1	300628.ZK	300628.SZ	China	20250220	1,507,869	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	1,256.04	1,256.04	6	41	41	101,675	0	573,442.17	0.01	101,675	0	572,512.05	0.01	ric exists	T,F,F,F,F
323	@XIAME48	300657.ZK	300657.SZ	China	20250220	221,133	no ric	no ric	no trade	-37,600	-37,600	0	-37,600	0	37,600	36.34	0	0.00	3,200.64	3,200.64	5	35	37	0	0	0.00	0.00	-37,600	0	-191,264.34	-0.00	ric exists	T,F,F,F,F
324	@SHAND161	300677.ZK	300677.SZ	China	20250220	978,699	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	1,708.90	1,708.90	4	26	26	-49,800	0	-174,894.00	-0.00	-49,800	0	-176,703.95	-0.00	ric exists	T,F,F,F,F
325	@AMOYD1	300685.ZK	300685.SZ	China	20250220	no ric	no ric	no ric	long sell	9,500	0	-300	9,800	9,500	0	0.00	300	26.29	564.26	564.26	4	26	27	9,500	-300	34,354.55	0.00	9,800	-100	34,894.22	0.00	ric exists	T,F,F,F,F
326	@FUJIA77	300712.ZK	300712.SZ	China	20250220	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	25.94	0	0.00	6.86	6.86	4	26	26	0	200	0.00	0.00	-200	-3,600	-721.19	-0.00	ric exists	T,F,F,F,F
327	@ZHEJI305	300718.ZK	300718.SZ	China	20250220	2,212	no ric	no ric	long sell	0	-700	-700	700	700	0	0.00	0	0.00	790.76	790.76	15	107	106	700	-700	10,283.17	0.00	700	-200	9,497.64	0.00	ric exists	T,F,F,F,F
328	@YIPIN1	300723.ZK	300723.SZ	China	20250220	97,626	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	1,014.63	1,014.63	3	20	20	-8,800	0	-24,102.97	-0.00	-8,800	-2,100	-25,132.14	-0.00	ric exists	T,F,F,F,F
329	@SHENZ271	300724.ZK	300724.SZ	China	20250220	128,289	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	-2,411.67	-2,411.67	9	65	65	125,500	0	1,121,509.53	0.02	125,500	0	1,124,562.38	0.02	ric exists	T,F,F,F,F
330	@PHARM149	300725.ZK	300725.SZ	China	20250220	58,345	100	100	short sell	-14,672	0	-100	-14,572	-14,672	0	0.00	100	41.60	-1,598.87	-1,598.87	6	42	42	-14,672	-100	-83,716.26	-0.00	-14,572	-3,100	-81,591.66	-0.00	ric exists	T,F,F,F,F
331	@ZHUZH16	300726.ZK	300726.SZ	China	20250220	214,530	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	621.24	621.24	4	31	31	3,100	0	13,381.02	0.00	3,100	0	12,766.91	0.00	ric exists	T,F,F,F,F
332	@LOCTE1	300729.ZK	300729.SZ	China	20250220	no ric	no ric	no ric	buy cover	-128,105	55	22,800	-150,905	-128,160	22,745	16.86	0	0.00	-8,941.38	-8,941.38	2	17	17	-128,160	22,800	-298,240.84	-0.00	-150,905	13,700	-342,249.67	-0.01	ric exists	T,F,F,F,F
333	@GUANG321	300738.ZK	300738.SZ	China	20250220	300,574	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-39,509.70	-39,509.70	3	20	18	-86,700	0	-237,111.93	-0.00	-86,700	0	-197,706.00	-0.00	ric exists	T,F,F,F,F
334	@CONTE31	300750.ZK	300750.SZ	China	20250220	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	-10.12	-10.12	37	270	269	22	0	816.12	0.00	22	0	826.71	0.00	ric exists	T,F,F,F,F
335	@SUZHO51	300751.ZK	300751.SZ	China	20250220	104,859	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-2,723.25	-2,723.25	13	93	92	-31,000	0	-394,152.76	-0.01	-31,000	0	-391,652.01	-0.01	ric exists	T,F,F,F,F
336	@VATSL1	300755.ZK	300755.SZ	China	20250220	12,582	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	1,181.95	1,181.95	3	19	19	-10,900	0	-27,984.21	-0.00	-10,900	0	-29,183.07	-0.00	ric exists	T,F,F,F,F
337	@ROBOT8	300757.ZK	300757.SZ	China	20250220	2,143	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-8,208.20	-8,208.20	27	198	195	-4,600	0	-125,045.48	-0.00	-4,600	0	-116,902.02	-0.00	ric exists	T,F,F,F,F
338	@PHARM160	300759.ZK	300759.SZ	China	20250220	1,262,434	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	22,284.02	22,284.02	4	29	28	99,600	0	389,853.53	0.01	99,600	0	367,774.11	0.01	ric exists	T,F,F,F,F
339	@LIHUA2	300761.ZK	300761.SZ	China	20250220	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-782.11	-782.11	2	18	18	40,700	0	99,462.53	0.00	40,700	0	100,301.95	0.00	ric exists	T,F,F,F,F
340	@NINGB73	300763.ZK	300763.SZ	China	20250220	80,070	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	6,566.56	6,566.56	7	52	52	-46,000	0	-326,570.85	-0.01	-46,000	0	-333,328.75	-0.01	ric exists	T,F,F,F,F
341	@SHENZ280	300769.ZK	300769.SZ	China	20250220	4,563	3,100	3,100	short sell	-3,100	0	-3,100	0	-3,100	0	0.00	3,100	35.35	40.63	40.63	5	35	35	-3,100	-1,800	-15,023.86	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
342	@GUANG336	300770.ZK	300770.SZ	China	20250220	173,590	no ric	no ric	no trade	160,600	0	0	160,600	160,600	0	0.00	0	0.00	-9,919.84	-9,919.84	5	40	40	160,600	0	881,963.32	0.01	160,600	0	892,393.72	0.01	ric exists	T,F,F,F,F
343	@LAKAL1	300773.ZK	300773.SZ	China	20250220	1,009,349	no ric	no ric	no trade	168,700	0	0	168,700	168,700	0	0.00	0	0.00	-3,010.27	-3,010.27	3	18	18	168,700	0	423,617.25	0.01	168,700	13,400	426,871.50	0.01	ric exists	T,F,F,F,F
344	@XIANT5	300775.ZK	300775.SZ	China	20250220	70,389	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	-5,526.12	-5,526.12	3	23	23	-73,200	0	-233,355.65	-0.00	-73,200	0	-227,958.11	-0.00	ric exists	T,F,F,F,F
345	@THREE23	300783.ZK	300783.SZ	China	20250220	770,059	no ric	no ric	buy cover	-1,800	0	500	-2,300	-1,800	500	27.30	0	0.00	-218.29	-218.29	4	28	27	-1,800	500	-6,837.96	-0.00	-2,300	5,200	-8,502.25	-0.00	ric exists	T,F,F,F,F
346	@BEIJI306	300803.ZK	300803.SZ	China	20250220	214,951	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	-3,262.55	-3,262.55	13	95	95	41,700	0	545,771.24	0.01	41,700	0	549,347.44	0.01	ric exists	T,F,F,F,F
347	@SHAND186	300821.ZK	300821.SZ	China	20250220	34,485	no ric	no ric	no trade	-15,200	-15,200	0	-15,200	0	15,200	9.06	0	0.00	-1,294.98	-1,294.98	1	9	9	0	0	0.00	0.00	-15,200	0	-17,664.71	-0.00	ric exists	T,F,F,F,F
348	@SINEN1	300827.ZK	300827.SZ	China	20250220	209,404	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	3,878.17	3,878.17	5	36	36	-27,700	0	-137,097.67	-0.00	-27,700	0	-141,057.09	-0.00	ric exists	T,F,F,F,F
349	@HGTEC1	300847.ZK	300847.SZ	China	20250220	273,345	no ric	no ric	no trade	120,800	0	0	120,800	120,800	0	0.00	0	0.00	-497.43	-497.43	2	17	17	120,800	0	280,947.65	0.00	120,800	3,200	281,605.61	0.00	ric exists	T,F,F,F,F
350	@LUOYA13	300850.ZK	300850.SZ	China	20250220	10,372	8,500	6,400	short sell	-122,567	-18,700	-8,500	-114,067	-103,867	16,600	22.35	6,400	22.35	-2,514.71	-2,514.71	3	23	22	-103,867	-4,900	-321,137.53	-0.01	-114,067	-27,300	-350,211.30	-0.01	ric exists	T,F,F,F,F
351	@METRO248	300861.ZK	300861.SZ	China	20250220	118,720	no ric	no ric	long sell	32,900	0	-900	33,800	32,900	0	0.00	900	19.86	-788.63	-788.63	3	20	20	32,900	-900	89,796.08	0.00	33,800	0	93,094.42	0.00	ric exists	T,F,F,F,F
352	@ANKER10	300866.ZK	300866.SZ	China	20250220	452,380	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	3,584.13	3,584.13	16	113	113	18,519	0	288,422.26	0.00	18,519	0	284,999.66	0.00	ric exists	T,F,F,F,F
353	@TANSU1	300872.ZK	300872.SZ	China	20250220	no ric	no ric	no ric	no trade	-123,900	-101,889	0	-123,900	-22,011	101,889	18.01	0	0.00	-13,853.04	-13,853.04	2	18	18	-22,011	0	-54,697.00	-0.00	-123,900	-66,700	-293,427.75	-0.00	ric exists	T,F,F,F,F
354	@IMEIK1	300896.ZK	300896.SZ	China	20250220	29,870	no ric	no ric	no trade	25,520	0	0	25,520	25,520	0	0.00	0	0.00	17,059.10	17,059.10	25	184	183	25,520	0	642,927.10	0.01	25,520	0	626,220.91	0.01	ric exists	T,F,F,F,F
355	@CNGRA1	300919.ZK	300919.SZ	China	20250220	767,436	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.66	0.66	5	36	36	-44	0	-217.11	-0.00	-44	0	-217.90	-0.00	ric exists	T,F,F,F,F
356	@NINGB87	300953.ZK	300953.SZ	China	20250220	33,009	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	3,750.51	3,750.51	19	140	142	-4,400	0	-84,783.26	-0.00	-4,400	0	-88,585.08	-0.00	ric exists	T,F,F,F,F
357	@DONGG17	301029.ZK	301029.SZ	China	20250220	186,157	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	597.91	597.91	4	30	30	19,800	0	81,306.76	0.00	19,800	0	80,754.72	0.00	ric exists	T,F,F,F,F
358	@SUZHO84	301030.ZK	301030.SZ	China	20250220	no ric	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	-414.53	-414.53	3	22	21	-27,455	0	-81,229.50	-0.00	-27,455	0	-80,860.94	-0.00	ric exists	T,F,F,F,F
359	@SHAND207	301035.ZK	301035.SZ	China	20250220	2,776	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-72.06	-72.06	7	50	49	-2,100	0	-14,386.82	-0.00	-2,100	0	-14,322.90	-0.00	ric exists	T,F,F,F,F
360	@CIMCV2	301039.ZK	301039.SZ	China	20250220	364,168	no ric	no ric	no trade	349,000	0	0	349,000	349,000	0	0.00	0	0.00	-6,706.56	-6,706.56	1	9	9	349,000	0	413,505.44	0.01	349,000	200	420,453.06	0.01	ric exists	T,F,F,F,F
361	@BEIJI363	301085.ZK	301085.SZ	China	20250220	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	78.26	0	0.00	99.37	99.37	11	78	78	0	500	0.00	0.00	-500	-4,900	-5,486.57	-0.00	ric exists	T,F,F,F,F
362	@WUHAN59	301127.ZK	301127.SZ	China	20250220	25,749	500	500	short sell	-28,600	0	-500	-28,100	-28,600	0	0.00	500	17.06	391.01	391.01	2	17	17	-28,600	-300	-66,751.33	-0.00	-28,100	0	-66,007.77	-0.00	ric exists	T,F,F,F,F
363	@ANHUI146	301217.ZK	301217.SZ	China	20250220	194,655	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	-452.69	-452.69	2	11	11	-19,400	0	-30,576.56	-0.00	-19,400	0	-30,140.94	-0.00	ric exists	T,F,F,F,F
364	@SHENZ378	301308.ZK	301308.SZ	China	20250220	50,621	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	174.60	174.60	13	96	95	-31,800	0	-417,509.43	-0.01	-31,800	-800	-417,922.12	-0.01	ric exists	T,F,F,F,F
365	@SHENZ409	301325.ZK	301325.SZ	China	20250220	30,680	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	74.58	-365.82	-365.82	10	76	74	-2,200	-1,300	-22,921.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@SHENZ381	301327.ZK	301327.SZ	China	20250220	50,102	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-154.83	-154.83	10	72	72	1,200	0	11,885.09	0.00	1,200	0	12,046.82	0.00	ric exists	T,F,F,F,F
367	@ASIAO7	3019.TW	3019.TW	Taiwan	20250220	6,227,269	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	3,417.03	3,417.03	6	206	204	16,000	0	100,662.75	0.00	16,000	0	97,233.24	0.00	ric exists	T,F,F,F,F
368	@WINTE17	3036.TW	3036.TW	Taiwan	20250220	9,303,827	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	106.78	106.78	3	106	106	-7,000	0	-22,661.33	-0.00	-7,000	0	-22,766.14	-0.00	ric exists	T,F,F,F,F
369	@UNIMI2	3037.TW	3037.TW	Taiwan	20250220	25,565,427	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	228.82	228.82	4	128	128	-3,000	0	-11,681.89	-0.00	-3,000	0	-11,909.85	-0.00	ric exists	T,F,F,F,F
370	@START24	3092.T	3092.T	Japan	20250220	37,125,821	no ric	no ric	long buy	32,700	0	300	32,400	32,700	300	4,737.67	0	0.00	-4,062,592.38	-27,091.73	31	4,696	4,719	32,700	300	1,013,759.30	0.02	32,400	300	1,027,228.73	0.02	ric exists	T,F,F,F,F
371	@MONOG1	3097.T	3097.T	Japan	20250220	2,193,583	no ric	no ric	long buy	900	0	300	600	900	300	3,181.67	0	0.00	-5,062.04	-33.76	21	3,175	3,173	900	300	18,864.50	0.00	600	100	12,547.68	0.00	ric exists	T,F,F,F,F
372	@KAIHA1	3133.T	3133.T	Japan	20250220	15,000	2,000	2,000	short sell	-11,400	0	-2,000	-9,400	-11,400	0	0.00	2,000	1,217.90	308,241.67	2,055.53	8	1,200	1,220	-11,400	-2,000	-90,311.93	-0.00	-9,400	-900	-75,973.96	-0.00	ric exists	T,F,F,F,F
373	@NEXTA6	3186.T	3186.T	Japan	20250220	18,333,566	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	905,000.00	6,035.07	10	1,454	1,460	-36,200	0	-347,481.74	-0.01	-36,200	100	-352,096.54	-0.01	ric exists	T,F,F,F,F
374	@OPENH1	3288.T	3288.T	Japan	20250220	14,519,208	100	100	short sell	-16,000	0	-100	-15,900	-16,000	0	0.00	100	5,260.00	953,065.81	6,355.60	35	5,269	5,257	-16,000	-100	-556,553.85	-0.01	-15,900	-300	-557,221.49	-0.01	ric exists	T,F,F,F,F
375	@IIDAG1	3291.T	3291.T	Japan	20250220	20,310,570	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	804,000.00	5,361.54	15	2,230	2,234	-13,400	0	-197,229.23	-0.00	-13,400	0	-201,757.86	-0.00	ric exists	T,F,F,F,F
376	@DAIKI6	3350.T	3350.T	Japan	20250220	136,877	200	200	short sell	-400	0	-200	-200	-400	0	0.00	200	6,215.00	-49,080.79	-327.30	42	6,290	6,227	-400	-200	-16,610.00	-0.00	-200	0	-8,049.45	-0.00	ric exists	T,F,F,F,F
377	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250220	246,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,510.21	1,510.21	10	329	335	-3,000	0	-30,143.85	-0.00	-3,000	0	-31,652.72	-0.00	ric exists	T,F,F,F,F
378	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250220	98,956	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-640.69	-640.69	6	186	187	21,000	0	118,972.00	0.00	21,000	0	119,602.38	0.00	ric exists	T,F,F,F,F
379	@SHINZ1	3376.TW	3376.TW	Taiwan	20250220	1,429,656	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-183.06	-183.06	9	289	287	-4,000	0	-35,305.26	-0.00	-4,000	0	-35,118.79	-0.00	ric exists	T,F,F,F,F
380	@TEIJI3	3401.T	3401.T	Japan	20250220	40,013,935	no ric	no ric	buy cover	-55,900	0	2,100	-58,000	-55,900	2,100	1,295.24	0	0.00	936,773.20	6,246.95	9	1,300	1,295	-55,900	2,100	-479,564.58	-0.01	-58,000	1,800	-501,769.04	-0.01	ric exists	T,F,F,F,F
381	@TORAY7	3402.T	3402.T	Japan	20250220	247,066,875	no ric	no ric	no trade	184,900	0	0	184,900	184,900	0	0.00	0	0.00	-647,150.00	-4,315.57	6	984	982	184,900	0	1,201,132.78	0.02	184,900	7,800	1,200,767.79	0.02	ric exists	T,F,F,F,F
382	@GENIU2	3406.TW	3406.TW	Taiwan	20250220	1,184,015	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-533.91	-533.91	15	476	477	5,000	0	72,687.30	0.00	5,000	0	73,215.04	0.00	ric exists	T,F,F,F,F
383	@ASAHI19	3407.T	3407.T	Japan	20250220	236,577,857	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-86,000.00	-573.50	7	1,003	1,003	8,600	0	56,945.37	0.00	8,600	-100	57,291.86	0.00	ric exists	T,F,F,F,F
384	@SUMCO2	3436.T	3436.T	Japan	20250220	44,819,115	no ric	no ric	buy cover	-24,900	0	500	-25,400	-24,900	500	1,174.30	0	0.00	-540,038.16	-3,601.29	8	1,186	1,173	-24,900	500	-195,041.08	-0.00	-25,400	2,900	-194,600.82	-0.00	ric exists	T,F,F,F,F
385	@GLOBA166	3443.TW	3443.TW	Taiwan	20250220	559,025	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-152.55	-152.55	43	1,415	1,420	1,000	0	43,215.35	0.00	1,000	0	43,364.07	0.00	ric exists	T,F,F,F,F
386	@INNOL2	3481.TW	3481.TW	Taiwan	20250220	141,883,940	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-558.32	-558.32	0	15	15	-183,000	0	-83,834.72	-0.00	-183,000	0	-83,268.18	-0.00	ric exists	T,F,F,F,F
387	@KASUM2	3498.T	3498.T	Japan	20250220	8,205	no ric	no ric	buy cover	-6,300	0	100	-6,400	-6,300	100	14,870.00	0	0.00	3,592,903.35	23,959.57	95	14,320	14,521	-6,300	100	-595,583.39	-0.01	-6,400	0	-626,699.99	-0.01	ric exists	T,F,F,F,F
388	@KUSUR2	3549.T	3549.T	Japan	20250220	6,694,980	no ric	no ric	buy cover	-16,100	0	600	-16,700	-16,100	600	3,119.50	0	0.00	374,778.34	2,499.24	21	3,132	3,120	-16,100	600	-332,894.52	-0.01	-16,700	900	-346,388.27	-0.01	ric exists	T,F,F,F,F
389	@TECMO3	3635.T	3635.T	Japan	20250220	9,346,385	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-1,662,900.00	-11,089.19	13	2,020	2,028	24,100	0	321,465.90	0.01	24,100	0	331,165.00	0.01	ric exists	T,F,F,F,F
390	@ALCHI2	3661.TW	3661.TW	Taiwan	20250220	2,086,084	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	9,152.76	9,152.76	101	3,305	3,328	-4,000	0	-403,750.46	-0.01	-4,000	0	-412,874.82	-0.01	ric exists	T,F,F,F,F
391	@CERES18	3696.T	3696.T	Japan	20250220	106,308	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	473,000.00	3,154.24	18	2,739	2,768	-4,300	0	-77,753.42	-0.00	-4,300	0	-80,564.91	-0.00	ric exists	T,F,F,F,F
392	@SHIFT1	3697.T	3697.T	Japan	20250220	no ric	no ric	no ric	long buy	4,300	0	3,000	1,300	4,300	3,000	1,372.27	0	0.00	-55,217.59	-368.22	9	1,365	1,370	4,300	3,000	38,748.97	0.00	1,300	100	11,887.74	0.00	ric exists	T,F,F,F,F
393	@WPGHO1	3702.TW	3702.TW	Taiwan	20250220	38,069,377	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-100.68	-100.68	2	70	70	-11,000	0	-23,482.88	-0.00	-11,000	0	-23,379.96	-0.00	ric exists	T,F,F,F,F
394	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250220	29,220,953	no ric	no ric	no trade	-89,000	0	0	-89,000	-89,000	0	0.00	0	0.00	8,010.00	1,030.01	1	4	4	-89,000	0	-44,516.03	-0.00	-89,000	0	-45,560.59	-0.00	ric exists	T,F,F,F,F
395	@PHARM172	3759.HK	3759.HK	Hong Kong	20250220	3,398,348	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	100.00	12.86	2	17	17	100	0	223.73	0.00	100	0	210.94	0.00	ric exists	T,F,F,F,F
396	@GMOPA1	3769.T	3769.T	Japan	20250220	9,829,252	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-173,400.00	-1,156.33	53	7,999	8,003	1,700	0	89,772.56	0.00	1,700	0	90,567.54	0.00	ric exists	T,F,F,F,F
397	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250220	538,145,651	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	6,720.00	864.13	0	1	1	-168,000	0	-26,569.97	-0.00	-168,000	0	-27,442.87	-0.00	ric exists	T,F,F,F,F
398	@KINGS56	3888.HK	3888.HK	Hong Kong	20250220	173,727,761	no ric	no ric	long buy	180,800	0	1,800	179,000	180,800	1,800	43.01	0	0.00	-152,235.47	-19,576.10	6	43	43	180,800	1,800	999,640.00	0.02	179,000	0	1,009,576.07	0.02	ric exists	T,F,F,F,F
399	@KINGS113	3896.HK	3896.HK	Hong Kong	20250220	13,013,205	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	32,400.00	4,166.35	1	10	10	-90,000	0	-115,954.34	-0.00	-90,000	0	-120,158.99	-0.00	ric exists	T,F,F,F,F
400	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250220	102,247,840	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-8.00	-1.03	2	14	14	400	0	708.74	0.00	400	0	710.00	0.00	ric exists	T,F,F,F,F
401	@RAKUS1	3923.T	3923.T	Japan	20250220	14,904,256	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-11,100.00	-74.02	14	2,147	2,144	-600	0	-8,504.37	-0.00	-600	0	-8,398.66	-0.00	ric exists	T,F,F,F,F
402	@MONEY32	3994.T	3994.T	Japan	20250220	8,076,422	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	1,043,700.00	6,960.00	29	4,439	4,466	-14,700	0	-430,785.91	-0.01	-14,700	0	-435,992.37	-0.01	ric exists	T,F,F,F,F
403	@BOSID1	3998.HK	3998.HK	Hong Kong	20250220	594,588,334	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	-5,040.00	-648.10	1	4	4	126,000	0	63,184.69	0.00	126,000	0	63,853.26	0.00	ric exists	T,F,F,F,F
404	@DENKI3	4061.T	4061.T	Japan	20250220	10,960,283	no ric	no ric	buy cover	-1,100	0	100	-1,200	-1,100	100	2,100.00	0	0.00	22,336.35	148.95	14	2,090	2,097	-1,100	100	-15,173.79	-0.00	-1,200	100	-16,643.43	-0.00	ric exists	T,F,F,F,F
405	@SHINE6	4063.T	4063.T	Japan	20250220	467,109,424	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	4,631.40	-14,450.52	-96.36	31	4,628	4,630	0	-500	0.00	0.00	500	500	15,322.90	0.00	ric exists	T,F,F,F,F
406	@AIRWA2	4088.T	4088.T	Japan	20250220	31,754,796	no ric	no ric	long buy	53,700	0	2,600	51,100	53,700	2,600	1,890.13	0	0.00	-1,048,219.43	-6,990.14	12	1,890	1,889	53,700	2,600	670,031.31	0.01	51,100	2,200	642,026.50	0.01	ric exists	T,F,F,F,F
407	@NIPPO91	4091.T	4091.T	Japan	20250220	49,516,540	no ric	no ric	no trade	14,500	0	0	14,500	14,500	0	0.00	0	0.00	-841,000.00	-5,608.28	28	4,308	4,309	14,500	0	412,384.85	0.01	14,500	-200	416,329.08	0.01	ric exists	T,F,F,F,F
408	@NIPPO49	4114.T	4114.T	Japan	20250220	16,257,152	no ric	no ric	long buy	65,400	0	3,000	62,400	65,400	3,000	1,830.12	0	0.00	-4,244,506.87	-28,304.84	12	1,809	1,828	65,400	3,000	781,043.69	0.01	62,400	2,600	769,843.48	0.01	ric exists	T,F,F,F,F
409	@PLAID1	4165.T	4165.T	Japan	20250220	1,162,918	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-184,100.00	-1,227.69	10	1,490	1,490	-26,300	0	-258,702.74	-0.00	-26,300	0	-256,496.78	-0.00	ric exists	T,F,F,F,F
410	@MITSU68	4182.T	4182.T	Japan	20250220	23,140,774	no ric	no ric	long buy	3,900	0	800	3,100	3,900	800	2,355.69	0	0.00	-136,822.50	-912.41	16	2,350	2,355	3,900	800	60,492.16	0.00	3,100	1,200	48,764.96	0.00	ric exists	T,F,F,F,F
411	@VISIO77	4194.T	4194.T	Japan	20250220	5,461,230	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-136,400.00	-909.59	49	7,497	7,564	2,200	0	108,885.29	0.00	2,200	0	109,363.41	0.00	ric exists	T,F,F,F,F
412	@SUMIT28	4203.T	4203.T	Japan	20250220	14,779,855	no ric	no ric	long buy	6,600	0	1,300	5,300	6,600	1,300	3,472.85	0	0.00	-378,993.46	-2,527.35	23	3,471	3,474	6,600	1,300	151,236.83	0.00	5,300	800	123,455.22	0.00	ric exists	T,F,F,F,F
413	@UBEIN3	4208.T	4208.T	Japan	20250220	13,804,140	100	100	short sell	-10,300	0	-100	-10,200	-10,300	0	0.00	100	2,214.00	286,935.61	1,913.45	15	2,200	2,200	-10,300	-100	-149,629.63	-0.00	-10,200	-200	-149,485.07	-0.00	ric exists	T,F,F,F,F
414	@MERCA52	4385.T	4385.T	Japan	20250220	17,698,654	no ric	no ric	buy cover	-14,300	0	1,500	-15,800	-14,300	1,500	2,267.70	0	0.00	878,328.90	5,857.21	15	2,253	2,269	-14,300	1,500	-212,694.49	-0.00	-15,800	2,300	-240,023.67	-0.00	ric exists	T,F,F,F,F
415	@NOFCO2	4403.T	4403.T	Japan	20250220	36,951,844	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-999,600.00	-6,665.91	14	2,106	2,110	40,800	0	567,253.96	0.01	40,800	0	571,645.40	0.01	ric exists	T,F,F,F,F
416	@KAOCO2	4452.T	4452.T	Japan	20250220	87,490,335	no ric	no ric	buy cover	-32,400	0	1,200	-33,600	-32,400	1,200	6,457.00	0	0.00	-1,990,103.65	-13,271.17	43	6,451	6,459	-32,400	1,200	-1,379,847.41	-0.02	-33,600	0	-1,412,410.89	-0.02	ric exists	T,F,F,F,F
417	@FREEE1	4478.T	4478.T	Japan	20250220	2,548,557	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	589,500.00	3,931.13	27	4,135	4,145	-13,100	0	-357,606.84	-0.01	-13,100	0	-360,107.85	-0.01	ric exists	T,F,F,F,F
418	@MEDLE1	4480.T	4480.T	Japan	20250220	2,104,440	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	167,500.00	1,116.99	20	2,963	3,010	-2,500	0	-48,902.46	-0.00	-2,500	100	-49,815.86	-0.00	ric exists	T,F,F,F,F
419	@DAINI10	4506.T	4506.T	Japan	20250220	24,889,402	no ric	no ric	buy cover	-57,600	0	3,300	-60,900	-57,600	3,300	771.21	0	0.00	1,143,034.57	7,622.42	5	767	770	-57,600	3,300	-291,659.99	-0.00	-60,900	3,500	-314,792.84	-0.01	ric exists	T,F,F,F,F
420	@CHUGA4	4519.T	4519.T	Japan	20250220	170,911,089	no ric	no ric	buy cover	-3,900	0	1,000	-4,900	-3,900	1,000	7,297.10	0	0.00	274,025.69	1,827.36	49	7,356	7,292	-3,900	1,000	-189,393.62	-0.00	-4,900	300	-238,458.50	-0.00	ric exists	T,F,F,F,F
421	@EISAI2	4523.T	4523.T	Japan	20250220	51,953,492	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	2,140,900.00	14,276.77	28	4,242	4,259	-27,100	0	-758,925.19	-0.01	-27,100	200	-770,084.83	-0.01	ric exists	T,F,F,F,F
422	@ONOPH2	4528.T	4528.T	Japan	20250220	65,170,560	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-17,850.00	-119.03	10	1,524	1,521	-5,100	0	-51,328.27	-0.00	-5,100	0	-51,013.42	-0.00	ric exists	T,F,F,F,F
423	@OTSUK7	4578.T	4578.T	Japan	20250220	80,094,760	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-46,000.00	-306.75	47	7,132	7,130	400	0	18,833.47	0.00	400	0	19,063.53	0.00	ric exists	T,F,F,F,F
424	@NIPPO90	4612.T	4612.T	Japan	20250220	165,177,984	no ric	no ric	long sell	67,700	0	-1,100	68,800	67,700	0	0.00	1,100	1,034.27	2,426.05	16.18	7	1,032	1,034	67,700	-1,100	461,240.44	0.01	68,800	-11,600	466,931.47	0.01	ric exists	T,F,F,F,F
425	@RESOR14	4681.T	4681.T	Japan	20250220	13,124,094	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	4,083,600.00	27,231.82	20	3,030	3,067	-33,200	0	-664,109.55	-0.01	-33,200	0	-688,409.84	-0.01	ric exists	T,F,F,F,F
426	@OBICC2	4684.T	4684.T	Japan	20250220	79,748,967	no ric	no ric	long sell	66,000	0	-100	66,100	66,000	0	0.00	100	4,492.00	-8,122,229.20	-54,163.75	29	4,411	4,409	66,000	-100	1,921,940.79	0.03	66,100	-1,200	1,970,915.43	0.03	ric exists	T,F,F,F,F
427	@YAHOO6	4689.T	4689.T	Japan	20250220	566,280,677	no ric	no ric	long buy	105,500	0	17,600	87,900	105,500	17,600	482.28	0	0.00	-1,090,251.73	-7,270.43	3	479	482	105,500	17,600	333,825.07	0.01	87,900	28,300	283,885.96	0.00	ric exists	T,F,F,F,F
428	@TREND5	4704.T	4704.T	Japan	20250220	33,725,782	no ric	no ric	buy cover	0	0	200	-200	0	200	11,495.00	0	0.00	40,850.57	272.42	76	11,480	11,440	0	200	0.00	0.00	-200	0	-15,388.66	-0.00	ric exists	T,F,F,F,F
429	@USSCO1	4732.T	4732.T	Japan	20250220	67,131,111	no ric	no ric	long buy	70,300	0	200	70,100	70,300	200	1,376.75	0	0.00	-526,417.90	-3,510.46	9	1,374	1,375	70,300	200	637,445.41	0.01	70,100	600	636,644.09	0.01	ric exists	T,F,F,F,F
430	@OBICB2	4733.T	4733.T	Japan	20250220	6,421,830	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-988,100.00	-6,589.23	48	7,337	7,317	24,100	0	1,167,332.49	0.02	24,100	0	1,169,339.73	0.02	ric exists	T,F,F,F,F
431	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250220	1,291,729	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	183.06	183.06	2	81	80	-20,000	0	-49,415.14	-0.00	-20,000	0	-49,593.84	-0.00	ric exists	T,F,F,F,F
432	@CYBER34	4751.T	4751.T	Japan	20250220	72,356,684	1,000	1,000	short sell	-8,800	0	-1,000	-7,800	-8,800	0	0.00	1,000	1,171.20	148,923.87	993.11	8	1,166	1,171	-8,800	-1,000	-67,768.27	-0.00	-7,800	-1,600	-60,785.22	-0.00	ric exists	T,F,F,F,F
433	@TOEIA1	4816.T	4816.T	Japan	20250220	6,639,915	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-27,000.00	-180.05	23	3,460	3,426	-600	0	-13,705.23	-0.00	-600	-100	-13,474.94	-0.00	ric exists	T,F,F,F,F
434	@SAWAI1	4887.T	4887.T	Japan	20250220	16,152,151	no ric	no ric	buy cover	-37,800	0	200	-38,000	-37,800	200	2,060.25	0	0.00	113,723.22	758.37	14	2,059	2,054	-37,800	200	-513,815.45	-0.01	-38,000	0	-515,296.59	-0.01	ric exists	T,F,F,F,F
435	@FUJIP6	4901.T	4901.T	Japan	20250220	269,824,054	no ric	no ric	long buy	52,300	0	2,400	49,900	52,300	2,400	3,051.88	0	0.00	-4,059,376.09	-27,070.28	20	3,024	3,047	52,300	2,400	1,044,100.94	0.02	49,900	-7,900	1,018,608.44	0.02	ric exists	T,F,F,F,F
436	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250220	11,025	3,000	3,000	short sell	-3,000	0	-3,000	0	-3,000	0	0.00	3,000	104.67	118.84	118.84	3	103	105	-3,000	-3,000	-9,437.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@SHISE2	4911.T	4911.T	Japan	20250220	57,916,974	1,800	1,800	short sell	-31,900	0	-1,800	-30,100	-31,900	0	0.00	1,800	2,723.64	161,831.33	1,079.19	18	2,667	2,754	-31,900	-1,800	-561,658.98	-0.01	-30,100	3,800	-528,323.69	-0.01	ric exists	T,F,F,F,F
438	@KOSEC2	4922.T	4922.T	Japan	20250220	5,552,248	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	83,000.00	553.49	41	6,200	6,276	-1,000	0	-40,930.84	-0.00	-1,000	0	-41,319.22	-0.00	ric exists	T,F,F,F,F
439	@PEGAT1	4938.TW	4938.TW	Taiwan	20250220	86,339,132	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	73.22	73.22	3	98	98	-6,000	0	-17,921.39	-0.00	-6,000	0	-17,993.04	-0.00	ric exists	T,F,F,F,F
440	@KOBAY4	4967.T	4967.T	Japan	20250220	3,921,092	800	800	short sell	-11,000	0	-800	-10,200	-11,000	0	0.00	800	5,657.12	349,805.83	2,332.71	37	5,653	5,651	-11,000	-800	-410,516.56	-0.01	-10,200	-1,800	-381,477.05	-0.01	ric exists	T,F,F,F,F
441	@IDEMI2	5019.T	5019.T	Japan	20250220	191,131,805	no ric	no ric	buy cover	-39,400	0	9,200	-48,600	-39,400	9,200	1,022.80	0	0.00	-248,961.63	-1,660.22	7	1,028	1,023	-39,400	9,200	-267,261.91	-0.00	-48,600	25,800	-326,482.31	-0.01	ric exists	T,F,F,F,F
442	@JXHOL1	5020.T	5020.T	Japan	20250220	432,210,674	2,200	2,200	short sell	-75,200	0	-2,200	-73,000	-75,200	0	0.00	2,200	844.85	-798,560.81	-5,325.27	6	846	846	-75,200	-2,200	-420,047.69	-0.01	-73,000	-19,700	-400,957.50	-0.01	ric exists	T,F,F,F,F
443	@COSMO13	5021.T	5021.T	Japan	20250220	9,095,557	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	379,200.00	2,528.73	44	6,715	6,715	-7,900	0	-350,212.88	-0.01	-7,900	500	-351,359.33	-0.01	ric exists	T,F,F,F,F
444	@YOKOH5	5101.T	5101.T	Japan	20250220	21,331,145	no ric	no ric	buy cover	-400	0	200	-600	-400	200	3,440.00	0	0.00	115,555.28	770.59	22	3,352	3,418	-400	200	-8,851.63	-0.00	-600	0	-14,102.33	-0.00	ric exists	T,F,F,F,F
445	@BRIDG9	5108.T	5108.T	Japan	20250220	107,734,111	no ric	no ric	buy cover	0	0	600	-600	0	600	5,834.00	0	0.00	-8,027.53	-53.53	39	5,859	5,833	0	600	0.00	0.00	-600	0	-22,968.57	-0.00	ric exists	T,F,F,F,F
446	@ASAHI24	5201.T	5201.T	Japan	20250220	31,028,098	2,200	2,200	short sell	-2,500	0	-2,200	-300	-2,500	0	0.00	2,200	4,464.82	13,861.53	92.44	29	4,463	4,465	-2,500	-2,200	-73,659.01	-0.00	-300	-300	-8,874.13	-0.00	ric exists	T,F,F,F,F
447	@TAIHE5	5233.T	5233.T	Japan	20250220	28,193,425	no ric	no ric	buy cover	-17,100	0	600	-17,700	-17,100	600	3,984.00	0	0.00	1,412,244.62	9,417.67	26	3,978	3,979	-17,100	600	-449,076.06	-0.01	-17,700	500	-472,356.96	-0.01	ric exists	T,F,F,F,F
448	@DAXIN2	5234.TW	5234.TW	Taiwan	20250220	916,610	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	823.75	823.75	6	200	200	6,000	0	36,649.06	0.00	6,000	0	35,821.17	0.00	ric exists	T,F,F,F,F
449	@SYSGR1	5309.TWO	5309.TWO	Taiwan	20250220	457,000	1,000	1,000	short sell	-7,000	0	-1,000	-6,000	-7,000	0	0.00	1,000	43.25	-58.03	-58.03	1	43	43	-7,000	-1,000	-9,235.56	-0.00	-6,000	-1,000	-7,860.50	-0.00	ric exists	T,F,F,F,F
450	@TOYOT20	5310.T	5310.T	Japan	20250220	1,333,854	no ric	no ric	long sell	1,900	0	-100	2,000	1,900	0	0.00	100	3,990.00	-173,025.93	-1,153.84	26	3,920	3,932	1,900	-100	49,169.83	0.00	2,000	-400	52,742.34	0.00	ric exists	T,F,F,F,F
451	@TOTOL2	5332.T	5332.T	Japan	20250220	18,273,107	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	3,945.00	-72,676.93	-484.65	26	3,996	3,969	-600	-300	-15,828.35	-0.00	-300	0	-7,506.91	-0.00	ric exists	T,F,F,F,F
452	@NGKIN2	5333.T	5333.T	Japan	20250220	53,000,857	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-372,600.00	-2,484.71	12	1,864	1,857	27,600	0	339,727.33	0.01	27,600	-300	340,870.71	0.01	ric exists	T,F,F,F,F
453	@MARUW3	5344.T	5344.T	Japan	20250220	2,239,774	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,540,000.00	-10,269.62	244	37,020	37,319	1,000	0	244,396.75	0.00	1,000	0	253,584.11	0.00	ric exists	T,F,F,F,F
454	@INSTI66	5595.T	5595.T	Japan	20250220	776,022	300	300	short sell	-5,500	0	-300	-5,200	-5,500	0	0.00	300	929.00	53,181.88	354.65	6	925	927	-5,500	-300	-33,586.40	-0.00	-5,200	0	-31,974.22	-0.00	ric exists	T,F,F,F,F
455	@FURUK6	5801.T	5801.T	Japan	20250220	9,127,679	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-31,000.00	-206.73	47	7,122	7,255	200	0	9,403.53	0.00	200	0	9,571.22	0.00	ric exists	T,F,F,F,F
456	@SHOWA14	5805.T	5805.T	Japan	20250220	5,789,372	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-846,000.00	-5,641.62	42	6,400	6,407	4,700	0	198,580.61	0.00	4,700	0	203,380.24	0.00	ric exists	T,F,F,F,F
457	@SHIZU6	5831.T	5831.T	Japan	20250220	52,927,885	no ric	no ric	buy cover	-2,000	0	700	-2,700	-2,000	700	1,523.79	0	0.00	1,830.67	12.21	10	1,540	1,523	-2,000	700	-20,333.39	-0.00	-2,700	0	-27,282.32	-0.00	ric exists	T,F,F,F,F
458	@RAKUT8	5838.T	5838.T	Japan	20250220	24,225,562	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	270,000.00	1,800.52	39	5,860	5,854	-4,500	0	-174,088.12	-0.00	-4,500	0	-175,194.00	-0.00	ric exists	T,F,F,F,F
459	@CHAIL1	5871.TW	5871.TW	Taiwan	20250220	21,590,691	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	0.00	0.00	4	128	128	-69,000	0	-268,683.41	-0.00	-69,000	0	-268,658.74	-0.00	ric exists	T,F,F,F,F
460	@TOYOS7	5901.T	5901.T	Japan	20250220	17,703,513	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-421,200.00	-2,808.81	15	2,334	2,344	-32,400	0	-499,127.88	-0.01	-32,400	0	-494,437.72	-0.01	ric exists	T,F,F,F,F
461	@RINNA1	5947.T	5947.T	Japan	20250220	16,820,098	no ric	no ric	buy cover	-18,700	0	500	-19,200	-18,700	500	3,406.40	0	0.00	-1,870,910.71	-12,476.32	23	3,428	3,412	-18,700	500	-423,195.88	-0.01	-19,200	1,000	-420,465.61	-0.01	ric exists	T,F,F,F,F
462	@SPUDO1	600000.SH	600000.SS	China	20250220	38,453,482	no ric	no ric	long sell	0	0	-145,200	145,200	0	0	0.00	145,200	10.40	-399.97	-399.97	1	10	10	0	-145,200	0.00	0.00	145,200	-76,300	208,237.81	0.00	ric exists	T,F,F,F,F
463	@CHINA128	600007.SH	600007.SS	China	20250220	no ric	no ric	no ric	no trade	261,500	0	0	261,500	261,500	0	0.00	0	0.00	-7,178.74	-7,178.74	3	24	24	261,500	0	855,540.88	0.01	261,500	0	863,212.89	0.01	ric exists	T,F,F,F,F
464	@IMONG9	600010.SH	600010.SS	China	20250220	16,323,709	no ric	no ric	buy cover	-258,500	0	6,200	-264,700	-258,500	6,200	1.87	0	0.00	-2,192.50	-2,192.50	0	2	2	-258,500	6,200	-66,011.32	-0.00	-264,700	0	-65,451.40	-0.00	ric exists	T,F,F,F,F
465	@CHINA214	600016.SH	600016.SS	China	20250220	22,156,103	no ric	no ric	buy cover	-258,400	0	14,300	-272,700	-258,400	14,300	4.17	0	0.00	332.91	332.91	1	4	4	-258,400	14,300	-147,581.13	-0.00	-272,700	0	-156,211.74	-0.00	ric exists	T,F,F,F,F
466	@ZHEJI148	600023.SH	600023.SS	China	20250220	5,474,629	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	13,683.94	13,683.94	1	6	6	-1,107,700	0	-851,638.34	-0.01	-1,107,700	0	-865,818.50	-0.01	ric exists	T,F,F,F,F
467	@CHINA337	600026.SH	600026.SS	China	20250220	212,385	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.33	0.33	2	12	12	-12	0	-19.33	-0.00	-12	0	-19.67	-0.00	ric exists	T,F,F,F,F
468	@CHINA270	600029.SH	600029.SS	China	20250220	13,321,604	no ric	no ric	no trade	1,170,600	0	0	1,170,600	1,170,600	0	0.00	0	0.00	-3,213.55	-3,213.55	1	6	6	1,170,600	0	906,426.61	0.01	1,170,600	24,300	910,159.31	0.01	ric exists	T,F,F,F,F
469	@CITIC18	600030.SH	600030.SS	China	20250220	28,667,202	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	-2,337.55	-2,337.55	4	28	28	170,300	0	652,090.92	0.01	170,300	0	654,802.17	0.01	ric exists	T,F,F,F,F
470	@SANYH1	600031.SH	600031.SS	China	20250220	15,634,354	no ric	no ric	no trade	-426,000	0	0	-426,000	-426,000	0	0.00	0	0.00	-11,694.62	-11,694.62	2	18	18	-426,000	0	-1,032,283.90	-0.02	-426,000	0	-1,021,168.54	-0.02	ric exists	T,F,F,F,F
471	@ZHEJI392	600032.SH	600032.SS	China	20250220	716,315	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-255.17	-255.17	1	7	7	14,300	0	14,351.54	0.00	14,300	0	14,615.09	0.00	ric exists	T,F,F,F,F
472	@FUJIA10	600033.SH	600033.SS	China	20250220	1,809,834	no ric	no ric	no trade	1,439,000	0	0	1,439,000	1,439,000	0	0.00	0	0.00	-3,950.37	-3,950.37	1	4	4	1,439,000	0	760,617.93	0.01	1,439,000	0	765,004.90	0.01	ric exists	T,F,F,F,F
473	@SICHU28	600039.SH	600039.SS	China	20250220	59,698	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	-998.98	-998.98	1	7	7	-121,300	0	-117,074.18	-0.00	-121,300	0	-116,141.14	-0.00	ric exists	T,F,F,F,F
474	@SINOT15	600061.SH	600061.SS	China	20250220	4,187,063	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	-2,435.28	-2,435.28	1	7	7	295,700	0	292,299.99	0.00	295,700	0	294,903.84	0.00	ric exists	T,F,F,F,F
475	@ZHENG3	600066.SH	600066.SS	China	20250220	3,244,765	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-193.26	-193.26	4	26	26	6,400	0	22,599.35	0.00	6,400	0	22,805.65	0.00	ric exists	T,F,F,F,F
476	@JIANG3	600072.SH	600072.SS	China	20250220	no ric	no ric	no ric	buy cover	-439,240	-141,500	5,900	-445,140	-297,740	147,400	12.19	0	0.00	7,718.78	7,718.78	2	12	12	-297,740	5,900	-498,703.03	-0.01	-445,140	0	-753,966.71	-0.01	ric exists	T,F,F,F,F
477	@WUHAN1	600079.SH	600079.SS	China	20250220	644,366	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	485.22	485.22	3	20	21	10,100	0	28,356.96	0.00	10,100	0	27,887.53	0.00	ric exists	T,F,F,F,F
478	@XINJI2	600089.SH	600089.SS	China	20250220	173,179	no ric	no ric	buy cover	-1,134,360	0	53,400	-1,187,760	-1,134,360	53,400	12.21	0	0.00	19,321.02	19,321.02	2	12	12	-1,134,360	53,400	-1,900,009.30	-0.03	-1,187,760	-86,600	-2,010,165.78	-0.03	ric exists	T,F,F,F,F
479	@YUNNA1	600096.SH	600096.SS	China	20250220	5,927,695	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	-1,904.36	-1,904.36	3	21	21	198,200	0	580,960.58	0.01	198,200	0	583,197.39	0.01	ric exists	T,F,F,F,F
480	@GUANG7	600098.SH	600098.SS	China	20250220	1,192,725	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	4,064.70	4,064.70	1	6	6	-987,100	0	-828,032.41	-0.01	-987,100	0	-832,572.43	-0.01	ric exists	T,F,F,F,F
481	@TSING2	600100.SH	600100.SS	China	20250220	1,534,878	no ric	no ric	no trade	398,100	0	0	398,100	398,100	0	0.00	0	0.00	-5,464.35	-5,464.35	1	8	8	398,100	0	428,502.39	0.01	398,100	0	434,215.31	0.01	ric exists	T,F,F,F,F
482	@ZHENG1	600121.SH	600121.SS	China	20250220	no ric	no ric	no ric	no trade	-593,530	0	0	-593,530	-593,530	0	0.00	0	0.00	-3,258.74	-3,258.74	1	4	4	-593,530	0	-310,465.04	-0.00	-593,530	52,500	-307,380.67	-0.00	ric exists	T,F,F,F,F
483	@WUHAN4	600133.SH	600133.SS	China	20250220	28,691	no ric	no ric	no trade	-110,500	0	0	-110,500	-110,500	0	0.00	0	0.00	455.02	455.02	1	10	10	-110,500	0	-156,713.93	-0.00	-110,500	0	-157,258.64	-0.00	ric exists	T,F,F,F,F
484	@HEBEI2	600155.SH	600155.SS	China	20250220	1,623,203	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	751.09	751.09	1	7	7	-136,800	0	-137,856.47	-0.00	-136,800	0	-138,686.74	-0.00	ric exists	T,F,F,F,F
485	@CHINA119	600158.SH	600158.SS	China	20250220	380,804	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-268.34	-268.34	1	8	8	-39,100	0	-42,569.15	-0.00	-39,100	0	-42,324.85	-0.00	ric exists	T,F,F,F,F
486	@NANZH1	600163.SH	600163.SS	China	20250220	783,516	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	-14,137.32	-14,137.32	1	5	5	572,200	0	406,147.14	0.01	572,200	0	420,527.25	0.01	ric exists	T,F,F,F,F
487	@CHINA130	600176.SH	600176.SS	China	20250220	1,138,250	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	3,541.33	3,541.33	2	11	11	-645,000	0	-968,773.01	-0.02	-645,000	0	-972,869.36	-0.02	ric exists	T,F,F,F,F
488	@YOUNG11	600177.SH	600177.SS	China	20250220	6,042,667	no ric	no ric	no trade	-226,600	0	0	-226,600	-226,600	0	0.00	0	0.00	311.03	311.03	1	8	8	-226,600	0	-250,749.44	-0.00	-226,600	0	-251,203.62	-0.00	ric exists	T,F,F,F,F
489	@SHAND15	600180.SH	600180.SS	China	20250220	10,996	10,996	6,900	short sell	-41,096	-4,096	-10,996	-30,100	-37,000	0	0.00	6,900	4.14	-44.24	-44.24	1	4	4	-37,000	-11,100	-21,081.17	-0.00	-30,100	-17,200	-17,118.25	-0.00	ric exists	T,F,F,F,F
490	@DATAN1	600198.SH	600198.SS	China	20250220	1,693,606	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	26.77	26.77	1	9	9	-19,500	0	-24,549.86	-0.00	-19,500	0	-24,590.64	-0.00	ric exists	T,F,F,F,F
491	@XIZAN1	600211.SH	600211.SS	China	20250220	12,290	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	547.67	547.67	5	36	36	19,000	0	93,099.03	0.00	19,000	0	92,603.98	0.00	ric exists	T,F,F,F,F
492	@SHAND20	600219.SH	600219.SS	China	20250220	27,795,181	no ric	no ric	no trade	2,112,200	0	0	2,112,200	2,112,200	0	0.00	0	0.00	-2,899.22	-2,899.22	1	4	4	2,112,200	0	1,110,654.05	0.02	2,112,200	0	1,114,188.72	0.02	ric exists	T,F,F,F,F
493	@YANGL1	600248.SH	600248.SS	China	20250220	2,825	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.44	0.44	1	4	4	-64	0	-36.64	-0.00	-64	0	-37.10	-0.00	ric exists	T,F,F,F,F
494	@GUODI1	600268.SH	600268.SS	China	20250220	848,861	no ric	no ric	no trade	275,180	0	0	275,180	275,180	0	0.00	0	0.00	6,043.43	6,043.43	1	7	7	275,180	0	280,327.54	0.00	275,180	0	274,439.09	0.00	ric exists	T,F,F,F,F
495	@SPUDO2	600284.SH	600284.SS	China	20250220	788,232	no ric	no ric	no trade	-192,190	0	0	-192,190	-192,190	0	0.00	0	0.00	-1,055.21	-1,055.21	1	6	6	-192,190	0	-160,955.43	-0.00	-192,190	-600	-159,991.13	-0.00	ric exists	T,F,F,F,F
496	@YANTA4	600309.SH	600309.SS	China	20250220	3,533,069	no ric	no ric	buy cover	-50,100	0	46,400	-96,500	-50,100	46,400	68.63	0	0.00	13,138.94	13,138.94	9	69	69	-50,100	46,400	-471,509.23	-0.01	-96,500	6,900	-923,295.82	-0.01	ric exists	T,F,F,F,F
497	@SZHEN2	600320.SH	600320.SS	China	20250220	5,397,034	no ric	no ric	no trade	1,353,400	0	0	1,353,400	1,353,400	0	0.00	0	0.00	-14,861.50	-14,861.50	1	4	4	1,353,400	0	687,500.28	0.01	1,353,400	0	702,765.48	0.01	ric exists	T,F,F,F,F
498	@NANHA1	600323.SH	600323.SS	China	20250220	199,404	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-2,351.42	-2,351.42	3	22	22	-46,300	0	-138,065.71	-0.00	-46,300	0	-135,791.16	-0.00	ric exists	T,F,F,F,F
499	@SHANG17	600350.SH	600350.SS	China	20250220	1,335,000	86,900	86,900	short sell	-581,100	0	-86,900	-494,200	-581,100	0	0.00	86,900	10.31	15,576.99	15,576.99	1	10	10	-581,100	-49,700	-819,344.14	-0.01	-494,200	-49,100	-712,148.72	-0.01	ric exists	T,F,F,F,F
500	@ZHEJI23	600352.SH	600352.SS	China	20250220	12,662,461	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-4,153.08	-4,153.08	1	9	9	275,062	0	352,713.82	0.01	275,062	0	357,071.24	0.01	ric exists	T,F,F,F,F
501	@BEIJI41	600361.SH	600361.SS	China	20250220	2,126,287	no ric	no ric	no trade	-720,061	0	0	-720,061	-720,061	0	0.00	0	0.00	-988.36	-988.36	1	4	4	-720,061	0	-377,639.67	-0.01	-720,061	0	-376,865.86	-0.01	ric exists	T,F,F,F,F
502	@JIANG27	600377.SH	600377.SS	China	20250220	no ric	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	1,815.96	1,815.96	2	15	15	-63,000	0	-125,762.15	-0.00	-63,000	0	-127,651.24	-0.00	ric exists	T,F,F,F,F
503	@SHNTA1	600380.SH	600380.SS	China	20250220	2,692,259	no ric	no ric	long buy	727,800	0	100	727,700	727,800	100	11.60	0	0.00	10,986.86	10,986.86	2	12	12	727,800	100	1,158,085.22	0.02	727,700	1,100	1,147,589.95	0.02	ric exists	T,F,F,F,F
504	@KINGR1	600390.SH	600390.SS	China	20250220	705,349	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	-6,501.22	-6,501.22	1	6	6	789,400	0	658,939.73	0.01	789,400	0	665,821.77	0.01	ric exists	T,F,F,F,F
505	@GUIZH5	600395.SH	600395.SS	China	20250220	40,349	40,349	25,300	short sell	-500,249	-37,949	-40,349	-459,900	-462,300	22,900	4.87	25,300	4.86	-40.79	-40.79	1	5	5	-462,300	-40,400	-308,464.46	-0.00	-459,900	-303,500	-307,038.00	-0.00	ric exists	T,F,F,F,F
506	@NARIT1	600406.SH	600406.SS	China	20250220	11,195,890	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	-414.01	-414.01	3	23	23	27,420	0	87,412.73	0.00	27,420	0	87,876.89	0.00	ric exists	T,F,F,F,F
507	@GUANG72	600433.SH	600433.SS	China	20250220	no ric	no ric	no ric	no trade	-92,000	0	0	-92,000	-92,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-92,000	0	-40,292.43	-0.00	-92,000	-900	-40,315.40	-0.00	ric exists	T,F,F,F,F
508	@CHONG33	600452.SH	600452.SS	China	20250220	no ric	no ric	no ric	long buy	737,133	0	3,800	733,333	737,133	3,800	9.39	0	0.00	-9,077.70	-9,077.70	1	9	9	737,133	3,800	949,278.61	0.02	733,333	8,800	953,989.72	0.02	ric exists	T,F,F,F,F
509	@HANGZ7	600460.SH	600460.SS	China	20250220	1,950,263	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	502.37	502.37	4	27	27	-91,500	0	-334,908.60	-0.01	-91,500	0	-335,602.18	-0.01	ric exists	T,F,F,F,F
510	@JIANG69	600461.SH	600461.SS	China	20250220	42,464	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	207.54	207.54	1	9	9	-151,200	0	-190,770.96	-0.00	-151,200	0	-191,087.42	-0.00	ric exists	T,F,F,F,F
511	@WUXIH1	600475.SH	600475.SS	China	20250220	no ric	no ric	no ric	no trade	-48,800	-38,900	0	-48,800	-9,900	38,900	8.89	0	0.00	354.16	354.16	1	9	9	-9,900	0	-12,056.02	-0.00	-48,800	0	-59,997.80	-0.00	ric exists	T,F,F,F,F
512	@ZHEJI24	600477.SH	600477.SS	China	20250220	155,864	no ric	no ric	no trade	-148,700	0	0	-148,700	-148,700	0	0.00	0	0.00	0.00	0.00	0	3	3	-148,700	0	-55,937.94	-0.00	-148,700	0	-55,969.83	-0.00	ric exists	T,F,F,F,F
513	@LONGY1	600491.SH	600491.SS	China	20250220	14,539	9,400	9,400	short sell	-205,700	0	-9,400	-196,300	-205,700	0	0.00	9,400	3.65	825.84	825.84	0	4	4	-205,700	-5,400	-102,797.07	-0.00	-196,300	-68,300	-98,964.37	-0.00	ric exists	T,F,F,F,F
514	@YUNNA15	600497.SH	600497.SS	China	20250220	2,497,560	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	363.19	363.19	1	6	6	88,200	0	67,447.95	0.00	88,200	0	67,122.92	0.00	ric exists	T,F,F,F,F
515	@MIURA2	6005.T	6005.T	Japan	20250220	17,477,563	no ric	no ric	long sell	700	0	-200	900	700	0	0.00	200	3,225.00	-44,041.93	-293.70	21	3,220	3,233	700	-200	14,880.34	0.00	900	0	19,354.20	0.00	ric exists	T,F,F,F,F
516	@XIANG1	600509.SH	600509.SS	China	20250220	730,195	no ric	no ric	no trade	-281,100	0	0	-281,100	-281,100	0	0.00	0	0.00	1,929.20	1,929.20	1	6	6	-281,100	0	-230,398.79	-0.00	-281,100	-3,700	-232,460.86	-0.00	ric exists	T,F,F,F,F
517	@CHINA259	600511.SH	600511.SS	China	20250220	192,088	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-50.92	-50.92	4	31	31	5,300	0	22,455.19	0.00	5,300	0	22,518.95	0.00	ric exists	T,F,F,F,F
518	@THEST3	600515.SH	600515.SS	China	20250220	4,356,227	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	123.81	123.81	0	4	4	-45,100	0	-22,290.72	-0.00	-45,100	0	-22,427.33	-0.00	ric exists	T,F,F,F,F
519	@SZHIX1	600517.SH	600517.SS	China	20250220	2,580,345	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	-392.43	-392.43	1	5	5	95,300	0	66,466.32	0.00	95,300	0	66,896.94	0.00	ric exists	T,F,F,F,F
520	@CHINA338	600536.SH	600536.SS	China	20250220	249,398	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	12,874.52	12,874.52	7	51	51	-71,600	0	-503,006.30	-0.01	-71,600	0	-516,177.76	-0.01	ric exists	T,F,F,F,F
521	@SHAND33	600547.SH	600547.SS	China	20250220	89,216	no ric	no ric	buy cover	-113,741	0	36,700	-150,441	-113,741	36,700	24.84	0	0.00	-5,340.92	-5,340.92	3	25	25	-113,741	36,700	-390,705.41	-0.01	-150,441	600	-511,072.75	-0.01	ric exists	T,F,F,F,F
522	@XIAME6	600563.SH	600563.SS	China	20250220	327,575	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	-12,076.21	-12,076.21	16	117	117	41,500	0	667,760.46	0.01	41,500	0	680,226.97	0.01	ric exists	T,F,F,F,F
523	@HUBEI15	600566.SH	600566.SS	China	20250220	716,208	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	-623.85	-623.85	4	27	27	90,900	0	338,453.10	0.01	90,900	0	339,270.41	0.01	ric exists	T,F,F,F,F
524	@HANGZ8	600570.SH	600570.SS	China	20250220	2,478,638	no ric	no ric	no trade	-5,780	0	0	-5,780	-5,780	0	0.00	0	0.00	444.29	444.29	5	33	33	-5,780	0	-26,202.94	-0.00	-5,780	0	-26,662.51	-0.00	ric exists	T,F,F,F,F
525	@ZHEJI19	600580.SH	600580.SS	China	20250220	193,187	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	-6,315.10	-6,315.10	4	28	28	64,800	0	248,212.76	0.00	64,800	0	254,674.43	0.00	ric exists	T,F,F,F,F
526	@XINJI14	600581.SH	600581.SS	China	20250220	30,225	30,225	20,500	short sell	-30,225	-9,725	-30,225	0	-20,500	0	0.00	20,500	3.06	-2.97	-2.97	0	3	3	-20,500	-30,300	-8,640.47	-0.00	0	900	0.00	0.00	ric exists	T,F,F,F,F
527	@JIANG49	600584.SH	600584.SS	China	20250220	848,267	no ric	no ric	long buy	75,500	0	3,600	71,900	75,500	3,600	39.22	0	0.00	-7,188.34	-7,188.34	5	39	39	75,500	3,600	407,780.32	0.01	71,900	20,200	395,768.10	0.01	ric exists	T,F,F,F,F
528	@BEIJI39	600588.SH	600588.SS	China	20250220	687,520	no ric	no ric	buy cover	-467,800	0	14,400	-482,200	-467,800	14,400	17.03	0	0.00	-31,094.83	-31,094.83	2	18	17	-467,800	14,400	-1,139,354.76	-0.02	-482,200	0	-1,142,638.30	-0.02	ric exists	T,F,F,F,F
529	@SHANG20	600597.SH	600597.SS	China	20250220	285,437	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	80.71	80.71	1	8	8	19,600	0	22,092.47	0.00	19,600	0	22,024.29	0.00	ric exists	T,F,F,F,F
530	@HEILO9	600598.SH	600598.SS	China	20250220	1,438,482	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	0.00	0.00	2	14	14	44,300	0	86,304.04	0.00	44,300	0	86,353.23	0.00	ric exists	T,F,F,F,F
531	@SLIGH1	600605.SH	600605.SS	China	20250220	no ric	no ric	no ric	no trade	-11,634	0	0	-11,634	-11,634	0	0.00	0	0.00	-399.22	-399.22	5	38	37	-11,634	0	-60,599.83	-0.00	-11,634	0	-60,234.83	-0.00	ric exists	T,F,F,F,F
532	@SJINL1	600621.SH	600621.SS	China	20250220	no ric	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	441.43	441.43	2	15	15	107,200	0	217,969.07	0.00	107,200	0	217,651.51	0.00	ric exists	T,F,F,F,F
533	@SHONG1	600629.SH	600629.SS	China	20250220	no ric	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	72.20	72.20	1	8	8	26,300	0	30,330.53	0.00	26,300	0	30,275.56	0.00	ric exists	T,F,F,F,F
534	@SJINQ2	600639.SH	600639.SS	China	20250220	no ric	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	380.49	380.49	1	11	11	-23,100	0	-33,617.30	-0.00	-23,100	0	-34,017.26	-0.00	ric exists	T,F,F,F,F
535	@COSCO13	600641.SH	600641.SS	China	20250220	353,106	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	306.37	306.37	2	15	15	-7,200	0	-14,748.45	-0.00	-7,200	0	-15,063.46	-0.00	ric exists	T,F,F,F,F
536	@SAJCO1	600643.SH	600643.SS	China	20250220	686,212	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	-499.90	-499.90	1	5	5	182,100	0	123,754.25	0.00	182,100	0	124,325.10	0.00	ric exists	T,F,F,F,F
537	@SQIAN1	600662.SH	600662.SS	China	20250220	730,928	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	-1,029.04	-1,029.04	1	5	5	-83,300	0	-61,985.38	-0.00	-83,300	0	-60,990.85	-0.00	ric exists	T,F,F,F,F
538	@WUXIT1	600667.SH	600667.SS	China	20250220	6,279,950	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	-128.89	-128.89	1	7	7	31,300	0	30,510.39	0.00	31,300	0	30,656.77	0.00	ric exists	T,F,F,F,F
539	@SICHU36	600702.SH	600702.SS	China	20250220	no ric	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	3,086.17	3,086.17	8	55	55	-29,200	0	-219,689.06	-0.00	-29,200	0	-222,902.93	-0.00	ric exists	T,F,F,F,F
540	@SPORT41	600732.SH	600732.SS	China	20250220	184,711	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	6,610.48	6,610.48	2	13	13	-112,000	0	-205,278.90	-0.00	-112,000	0	-212,011.64	-0.00	ric exists	T,F,F,F,F
541	@CHENG7	600733.SH	600733.SS	China	20250220	4,563,591	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	-1,471.99	-1,471.99	1	9	9	-268,100	0	-313,603.88	-0.01	-268,100	0	-312,309.44	-0.01	ric exists	T,F,F,F,F
542	@SHANX14	600740.SH	600740.SS	China	20250220	73,029	no ric	no ric	no trade	-180,797	0	0	-180,797	-180,797	0	0.00	0	0.00	-248.16	-248.16	1	4	4	-180,797	0	-93,082.38	-0.00	-180,797	0	-92,887.07	-0.00	ric exists	T,F,F,F,F
543	@HUANG7	600745.SH	600745.SS	China	20250220	1,238,634	no ric	no ric	no trade	5,400	0	0	5,400	5,400	0	0.00	0	0.00	1,015.46	1,015.46	5	37	37	5,400	0	27,356.78	0.00	5,400	5,400	26,356.12	0.00	ric exists	T,F,F,F,F
544	@HAINA12	600759.SH	600759.SS	China	20250220	197,825	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	-263.27	-263.27	0	2	2	191,800	0	57,141.73	0.00	191,800	0	57,437.78	0.00	ric exists	T,F,F,F,F
545	@SHANX15	600780.SH	600780.SS	China	20250220	66,741	no ric	no ric	no trade	259,400	0	0	259,400	259,400	0	0.00	0	0.00	-1,424.22	-1,424.22	1	5	5	259,400	0	190,176.23	0.00	259,400	0	191,709.99	0.00	ric exists	T,F,F,F,F
546	@ZHONG8	600787.SH	600787.SS	China	20250220	3,674	no ric	no ric	no trade	-66,200	0	0	-66,200	-66,200	0	0.00	0	0.00	636.07	636.07	1	6	6	-66,200	0	-55,986.55	-0.00	-66,200	0	-56,655.03	-0.00	ric exists	T,F,F,F,F
547	@SHANX16	600809.SH	600809.SS	China	20250220	560,710	no ric	no ric	buy cover	0	0	9,300	-9,300	0	9,300	190.68	0	0.00	-1,700.30	-1,700.30	26	191	191	0	9,300	0.00	0.00	-9,300	6,600	-242,439.29	-0.00	ric exists	T,F,F,F,F
548	@STUNN1	600820.SH	600820.SS	China	20250220	5,001,551	no ric	no ric	no trade	-1,053,300	0	0	-1,053,300	-1,053,300	0	0.00	0	0.00	11,566.15	11,566.15	1	6	6	-1,053,300	0	-890,795.02	-0.01	-1,053,300	0	-902,878.13	-0.01	ric exists	T,F,F,F,F
549	@SHANG26	600835.SH	600835.SS	China	20250220	303,386	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	19,976.39	19,976.39	3	21	21	75,800	0	220,206.40	0.00	75,800	0	200,339.64	0.00	ric exists	T,F,F,F,F
550	@SICHU37	600839.SH	600839.SS	China	20250220	2,109,762	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-286.88	-286.88	2	12	12	11,000	0	17,518.45	0.00	11,000	500	17,815.54	0.00	ric exists	T,F,F,F,F
551	@SHANG39	600841.SH	600841.SS	China	20250220	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	40.90	40.90	1	5	5	-29,800	0	-20,374.67	-0.00	-29,800	0	-20,427.22	-0.00	ric exists	T,F,F,F,F
552	@SAUTO2	600848.SH	600848.SS	China	20250220	576,489	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	151.67	151.67	1	9	9	-22,100	0	-28,763.76	-0.00	-22,100	0	-28,931.95	-0.00	ric exists	T,F,F,F,F
553	@BEIJI16	600861.SH	600861.SS	China	20250220	no ric	no ric	no ric	no trade	-21,048	-21,048	0	-21,048	0	21,048	19.03	0	0.00	-2,907.86	-2,907.86	3	20	19	0	0	0.00	0.00	-21,048	0	-52,218.09	-0.00	ric exists	T,F,F,F,F
554	@TONGH5	600867.SH	600867.SS	China	20250220	694,603	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	-163.34	-163.34	1	8	8	-23,800	0	-25,192.79	-0.00	-23,800	0	-25,043.68	-0.00	ric exists	T,F,F,F,F
555	@JONJE1	600872.SH	600872.SS	China	20250220	1,149,830	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	413.16	413.16	3	20	20	60,200	0	167,283.12	0.00	60,200	0	166,964.96	0.00	ric exists	T,F,F,F,F
556	@CHINA181	600877.SH	600877.SS	China	20250220	274,673	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	216.87	216.87	2	13	13	-39,500	0	-70,716.32	-0.00	-39,500	0	-70,973.68	-0.00	ric exists	T,F,F,F,F
557	@NINGB6	600884.SH	600884.SS	China	20250220	325,468	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	4,040.27	4,040.27	1	8	8	-101,500	0	-104,792.19	-0.00	-101,500	0	-108,895.41	-0.00	ric exists	T,F,F,F,F
558	@SDICP1	600886.SH	600886.SS	China	20250220	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	4,308.89	4,308.89	2	15	15	174,400	0	351,014.81	0.01	174,400	0	346,902.57	0.01	ric exists	T,F,F,F,F
559	@IMONG12	600887.SH	600887.SS	China	20250220	10,681,688	no ric	no ric	long sell	0	0	-66,800	66,800	0	0	0.00	66,800	27.90	-1,458.29	-1,458.29	4	28	28	0	-66,800	0.00	0.00	66,800	0	257,854.88	0.00	ric exists	T,F,F,F,F
560	@GUANG63	600894.SH	600894.SS	China	20250220	526,271	no ric	no ric	long buy	76,200	0	2,600	73,600	76,200	2,600	11.74	0	0.00	3,256.61	3,256.61	2	12	12	76,200	2,600	123,761.26	0.00	73,600	8,200	116,371.24	0.00	ric exists	T,F,F,F,F
561	@CHINA277	600900.SH	600900.SS	China	20250220	32,592,752	no ric	no ric	no trade	94,800	0	0	94,800	94,800	0	0.00	0	0.00	-390.37	-390.37	4	28	28	94,800	0	364,948.22	0.01	94,800	0	365,547.10	0.01	ric exists	T,F,F,F,F
562	@CAIDA1	600906.SH	600906.SS	China	20250220	1,909,950	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-91.14	-91.14	1	7	7	16,600	0	15,588.67	0.00	16,600	0	15,688.77	0.00	ric exists	T,F,F,F,F
563	@ZHONG97	600918.SH	600918.SS	China	20250220	6,569,527	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	0.00	0.00	1	6	6	43,700	0	38,397.80	0.00	43,700	0	38,419.69	0.00	ric exists	T,F,F,F,F
564	@ORIEN425	600958.SH	600958.SS	China	20250220	1,437,454	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	-347.54	-347.54	1	10	10	63,300	0	84,559.33	0.00	63,300	0	84,955.36	0.00	ric exists	T,F,F,F,F
565	@KEDAG1	600986.SH	600986.SS	China	20250220	150,755	no ric	no ric	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	1,063.63	1,063.63	1	10	10	-18,900	0	-26,596.88	-0.00	-18,900	-19,100	-27,676.52	-0.00	ric exists	T,F,F,F,F
566	@CHINA1159	600999.SH	600999.SS	China	20250220	7,659,803	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	-2,996.82	-2,996.82	3	18	18	311,900	0	781,489.66	0.01	311,900	0	784,934.66	0.01	ric exists	T,F,F,F,F
567	@DAQIN5	601006.SH	601006.SS	China	20250220	749,075	no ric	no ric	no trade	-450,077	0	0	-450,077	-450,077	0	0.00	0	0.00	3,088.90	3,088.90	1	7	7	-450,077	0	-420,803.13	-0.01	-450,077	0	-424,134.29	-0.01	ric exists	T,F,F,F,F
568	@CECEP2	601016.SH	601016.SS	China	20250220	4,863,877	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-1,194.17	-1,194.17	0	3	3	290,000	0	119,842.13	0.00	290,000	0	121,105.55	0.00	ric exists	T,F,F,F,F
569	@JIANG132	601028.SH	601028.SS	China	20250220	9,913	100	100	short sell	-110,843	-7,000	-100	-110,743	-103,843	7,000	11.89	100	11.90	-472.74	-472.74	2	12	12	-103,843	-100	-169,655.98	-0.00	-110,743	0	-180,575.77	-0.00	ric exists	T,F,F,F,F
570	@FIRST395	601038.SH	601038.SS	China	20250220	18,334	no ric	no ric	no trade	179,100	0	0	179,100	179,100	0	0.00	0	0.00	-8,358.36	-8,358.36	2	15	15	179,100	0	361,458.06	0.01	179,100	0	370,029.11	0.01	ric exists	T,F,F,F,F
571	@CHINA2283	601066.SH	601066.SS	China	20250220	1,091,811	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-101.02	-101.02	3	25	25	4,600	0	15,580.16	0.00	4,600	0	15,690.15	0.00	ric exists	T,F,F,F,F
572	@SICHU48	601107.SH	601107.SS	China	20250220	no ric	no ric	no ric	no trade	-88,307	0	0	-88,307	-88,307	0	0.00	0	0.00	969.69	969.69	1	5	5	-88,307	0	-59,164.33	-0.00	-88,307	0	-60,168.51	-0.00	ric exists	T,F,F,F,F
573	@AIRCH5	601111.SH	601111.SS	China	20250220	2,672,432	no ric	no ric	no trade	364,200	0	0	364,200	364,200	0	0.00	0	0.00	499.90	499.90	1	7	7	364,200	0	343,011.78	0.01	364,200	300	342,707.03	0.01	ric exists	T,F,F,F,F
574	@BEIJI99	601126.SH	601126.SS	China	20250220	523,186	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	14,558.43	14,558.43	2	16	16	189,400	0	420,990.11	0.01	189,400	0	406,660.00	0.01	ric exists	T,F,F,F,F
575	@FOXCO3	601138.SH	601138.SS	China	20250220	22,457,115	no ric	no ric	long sell	0	0	-64,000	64,000	0	0	0.00	64,000	22.77	-3,814.31	-3,814.31	3	23	23	0	-64,000	0.00	0.00	64,000	-37,500	204,318.97	0.00	ric exists	T,F,F,F,F
576	@SHENZ50	601139.SH	601139.SS	China	20250220	717,100	no ric	no ric	no trade	-509,337	0	0	-509,337	-509,337	0	0.00	0	0.00	2,097.36	2,097.36	1	7	7	-509,337	0	-457,328.18	-0.01	-509,337	0	-459,687.87	-0.01	ric exists	T,F,F,F,F
577	@INDUS132	601166.SH	601166.SS	China	20250220	29,340,931	no ric	no ric	no trade	-147,500	0	0	-147,500	-147,500	0	0.00	0	0.00	3,239.36	3,239.36	3	21	21	-147,500	0	-422,021.59	-0.01	-147,500	0	-425,504.14	-0.01	ric exists	T,F,F,F,F
578	@WESTE124	601168.SH	601168.SS	China	20250220	2,774,131	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	877.10	877.10	2	17	16	127,800	0	290,033.84	0.00	127,800	0	289,321.31	0.00	ric exists	T,F,F,F,F
579	@BANKO53	601169.SH	601169.SS	China	20250220	27,714,325	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-34	0	-28.05	-0.00	-34	0	-28.02	-0.00	ric exists	T,F,F,F,F
580	@CHINA1201	601179.SH	601179.SS	China	20250220	1,721,655	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	-133.42	-133.42	1	7	7	8,100	0	7,573.16	0.00	8,100	0	7,711.00	0.00	ric exists	T,F,F,F,F
581	@GUOTA24	601211.SH	601211.SS	China	20250220	4,023,962	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	-275.89	-275.89	2	18	18	67,000	0	161,434.75	0.00	67,000	0	161,802.86	0.00	ric exists	T,F,F,F,F
582	@BANKO594	601229.SH	601229.SS	China	20250220	12,392,675	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.01	0.01	1	9	9	-4	0	-5.17	-0.00	-4	0	-5.18	-0.00	ric exists	T,F,F,F,F
583	@TONGK14	601233.SH	601233.SS	China	20250220	1,034,059	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	3,754.91	3,754.91	2	13	13	-390,800	0	-672,280.66	-0.01	-390,800	0	-676,421.82	-0.01	ric exists	T,F,F,F,F
584	@THEPE2	601319.SH	601319.SS	China	20250220	14,933,306	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	-550.26	-550.26	1	7	7	33,407	0	31,463.47	0.00	33,407	0	32,032.10	0.00	ric exists	T,F,F,F,F
585	@GUANG102	601333.SH	601333.SS	China	20250220	no ric	no ric	no ric	long buy	1,228,478	0	30,500	1,197,978	1,228,478	30,500	3.14	0	0.00	-3,310.79	-3,310.79	0	3	3	1,228,478	30,500	529,592.81	0.01	1,197,978	132,100	520,029.98	0.01	ric exists	T,F,F,F,F
586	@XINHU5	601336.SH	601336.SS	China	20250220	no ric	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	-1,087.11	-1,087.11	7	48	48	11,000	0	72,490.14	0.00	11,000	0	73,619.43	0.00	ric exists	T,F,F,F,F
587	@XIANS2	601369.SH	601369.SS	China	20250220	770,741	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-49.41	-49.41	1	8	8	6,000	0	6,697.10	0.00	6,000	0	6,750.37	0.00	ric exists	T,F,F,F,F
588	@CENTR379	601375.SH	601375.SS	China	20250220	1,544,172	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	-1,090.13	-1,090.13	1	4	4	397,100	0	225,161.92	0.00	397,100	0	226,381.23	0.00	ric exists	T,F,F,F,F
589	@INDUS169	601377.SH	601377.SS	China	20250220	11,307,025	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-244.32	-244.32	1	6	6	35,600	0	29,325.56	0.00	35,600	0	29,586.79	0.00	ric exists	T,F,F,F,F
590	@CHINA696	601390.SH	601390.SS	China	20250220	5,057,872	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.49	1.49	1	6	6	-99	0	-79.10	-0.00	-99	0	-80.65	-0.00	ric exists	T,F,F,F,F
591	@SHANG208	601595.SH	601595.SS	China	20250220	4,519	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	1,752.55	1,752.55	4	26	26	-33,600	0	-117,677.83	-0.00	-33,600	0	-119,498.87	-0.00	ric exists	T,F,F,F,F
592	@SINOT45	601598.SH	601598.SS	China	20250220	2,235,489	no ric	no ric	long buy	1,385,600	0	5,700	1,379,900	1,385,600	5,700	5.07	0	0.00	-5,692.11	-5,692.11	1	5	5	1,385,600	5,700	964,474.61	0.02	1,379,900	15,200	966,741.35	0.02	ric exists	T,F,F,F,F
593	@CHINA491	601628.SH	601628.SS	China	20250220	664,175	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-770.86	-770.86	5	39	39	7,800	0	41,849.88	0.00	7,800	0	42,645.20	0.00	ric exists	T,F,F,F,F
594	@ZHUZH7	601636.SH	601636.SS	China	20250220	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	884.92	884.92	1	6	6	-214,900	0	-166,107.72	-0.00	-214,900	0	-167,088.02	-0.00	ric exists	T,F,F,F,F
595	@POSTA12	601658.SH	601658.SS	China	20250220	45,455,249	no ric	no ric	no trade	-240,100	0	0	-240,100	-240,100	0	0.00	0	0.00	329.56	329.56	1	5	5	-240,100	0	-178,993.40	-0.00	-240,100	-137,200	-179,425.23	-0.00	ric exists	T,F,F,F,F
596	@PINGD1	601666.SH	601666.SS	China	20250220	478,994	no ric	no ric	no trade	-97,004	0	0	-97,004	-97,004	0	0.00	0	0.00	932.04	932.04	1	9	9	-97,004	0	-116,531.33	-0.00	-97,004	0	-117,530.53	-0.00	ric exists	T,F,F,F,F
597	@SINOH12	601669.SH	601669.SS	China	20250220	4,991,498	no ric	no ric	no trade	-2,177,100	0	0	-2,177,100	-2,177,100	0	0.00	0	0.00	26,894.75	26,894.75	1	5	5	-2,177,100	0	-1,500,469.36	-0.02	-2,177,100	0	-1,528,240.57	-0.02	ric exists	T,F,F,F,F
598	@HUATA1	601688.SH	601688.SS	China	20250220	20,389,826	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-466.69	-466.69	2	18	17	170,000	0	408,910.38	0.01	170,000	0	409,610.27	0.01	ric exists	T,F,F,F,F
599	@CHINA1002	601766.SH	601766.SS	China	20250220	32,010,053	no ric	no ric	no trade	1,961,100	0	0	1,961,100	1,961,100	0	0.00	0	0.00	-34,993.69	-34,993.69	1	7	7	1,961,100	0	1,997,784.52	0.03	1,961,100	0	2,033,944.86	0.03	ric exists	T,F,F,F,F
600	@EVERB7	601788.SH	601788.SS	China	20250220	no ric	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	157.58	157.58	2	18	18	114,800	0	276,607.59	0.00	114,800	0	276,607.40	0.00	ric exists	T,F,F,F,F
601	@XINHU7	601811.SH	601811.SS	China	20250220	no ric	no ric	no ric	no trade	41,200	0	0	41,200	41,200	0	0.00	0	0.00	169.65	169.65	2	15	15	41,200	0	83,206.05	0.00	41,200	600	83,083.69	0.00	ric exists	T,F,F,F,F
602	@PETRO164	601857.SH	601857.SS	China	20250220	15,310,942	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	2,772.94	2,772.94	1	8	8	673,400	0	740,543.61	0.01	673,400	0	738,190.50	0.01	ric exists	T,F,F,F,F
603	@ZHEJI93	601877.SH	601877.SS	China	20250220	960,293	1,400	1,400	short sell	-70,000	0	-1,400	-68,600	-70,000	0	0.00	1,400	24.55	6,157.79	6,157.79	3	24	25	-70,000	-800	-234,398.50	-0.00	-68,600	-3,000	-235,966.75	-0.00	ric exists	T,F,F,F,F
604	@CHINA1135	601888.SH	601888.SS	China	20250220	84,579	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	139.18	139.18	8	60	61	-2,600	0	-21,585.31	-0.00	-2,600	0	-21,736.91	-0.00	ric exists	T,F,F,F,F
605	@ZIJIN2	601899.SH	601899.SS	China	20250220	27,818,160	no ric	no ric	no trade	217,100	0	0	217,100	217,100	0	0.00	0	0.00	2,681.94	2,681.94	2	16	16	217,100	0	490,011.99	0.01	217,100	137,500	487,607.34	0.01	ric exists	T,F,F,F,F
606	@JIANG264	601952.SH	601952.SS	China	20250220	2,066	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	517.47	517.47	1	10	10	188,500	0	248,184.68	0.00	188,500	0	247,808.24	0.00	ric exists	T,F,F,F,F
607	@JINDU1	601958.SH	601958.SS	China	20250220	370,241	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-5,006.18	-5,006.18	1	10	10	455,900	0	635,302.59	0.01	455,900	0	640,674.88	0.01	ric exists	T,F,F,F,F
608	@NJSEC1	601990.SH	601990.SS	China	20250220	2,847,863	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	-243.36	-243.36	1	8	8	59,100	0	68,725.18	0.00	59,100	0	69,007.91	0.00	ric exists	T,F,F,F,F
609	@CHINA2909	601995.SH	601995.SS	China	20250220	1,515,567	no ric	no ric	long sell	50,800	0	-10,500	61,300	50,800	0	0.00	10,500	33.90	2,314.85	2,314.85	5	34	34	50,800	-10,500	236,921.39	0.00	61,300	0	283,696.51	0.00	ric exists	T,F,F,F,F
610	@TECHN181	6028.T	6028.T	Japan	20250220	33,873,204	no ric	no ric	long buy	26,300	0	100	26,200	26,300	100	3,079.00	0	0.00	-1,049,920.01	-7,001.48	20	3,060	3,056	26,300	100	531,295.56	0.01	26,200	100	534,131.26	0.01	ric exists	T,F,F,F,F
611	@CITIC33	6030.HK	6030.HK	Hong Kong	20250220	109,825,602	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-5,850.00	-752.26	3	23	23	39,000	0	113,581.98	0.00	39,000	0	114,370.99	0.00	ric exists	T,F,F,F,F
612	@YAPPA1	603013.SH	603013.SS	China	20250220	217,067	no ric	no ric	long sell	149,600	0	-2,900	152,500	149,600	0	0.00	2,900	15.19	2,901.98	2,901.98	2	15	15	149,600	-2,900	313,833.96	0.01	152,500	4,200	317,167.16	0.01	ric exists	T,F,F,F,F
613	@SHAND118	603026.SH	603026.SS	China	20250220	52,813	no ric	no ric	no trade	-15,822	-5,200	0	-15,822	-10,622	5,200	33.90	0	0.00	602.32	602.32	5	34	34	-10,622	0	-49,349.37	-0.00	-15,822	-1,600	-74,245.78	-0.00	ric exists	T,F,F,F,F
614	@ZHEJI261	603033.SH	603033.SS	China	20250220	18,862	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-360.31	-360.31	2	13	13	-10,500	0	-19,216.06	-0.00	-10,500	0	-18,866.42	-0.00	ric exists	T,F,F,F,F
615	@SHANG245	603039.SH	603039.SS	China	20250220	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-7,911.44	-7,911.44	9	69	69	32,200	0	304,593.09	0.00	32,200	0	312,684.49	0.01	ric exists	T,F,F,F,F
616	@SHENZ257	603063.SH	603063.SS	China	20250220	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-391.47	-391.47	4	32	33	2,300	0	10,193.10	0.00	2,300	0	10,590.69	0.00	ric exists	T,F,F,F,F
617	@SICHU59	603077.SH	603077.SS	China	20250220	no ric	no ric	no ric	no trade	-2,807,867	0	0	-2,807,867	-2,807,867	0	0.00	0	0.00	0.00	0.00	0	2	2	-2,807,867	0	-728,590.36	-0.01	-2,807,867	0	-729,005.66	-0.01	ric exists	T,F,F,F,F
618	@GANLE1	603087.SH	603087.SS	China	20250220	653,095	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	140.56	140.56	6	45	46	-25,600	0	-159,566.15	-0.00	-25,600	0	-159,797.80	-0.00	ric exists	T,F,F,F,F
619	@NANHU3	603093.SH	603093.SS	China	20250220	459,634	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	12.54	106.43	106.43	2	13	13	0	-8,000	0.00	0.00	8,000	0	13,693.06	0.00	ric exists	T,F,F,F,F
620	@CHONG53	603100.SH	603100.SS	China	20250220	196,087	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-48.59	-48.59	3	21	21	5,900	0	16,783.66	0.00	5,900	0	16,841.86	0.00	ric exists	T,F,F,F,F
621	@SHENZ144	603160.SH	603160.SS	China	20250220	404,319	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-1,896.67	-1,896.67	11	83	82	-14,700	0	-166,621.87	-0.00	-14,700	0	-164,818.66	-0.00	ric exists	T,F,F,F,F
622	@WUXIS3	603185.SH	603185.SS	China	20250220	310,944	no ric	no ric	no trade	-38,300	0	0	-38,300	-38,300	0	0.00	0	0.00	1,471.99	1,471.99	2	16	16	-38,300	0	-86,130.66	-0.00	-38,300	-300	-87,652.91	-0.00	ric exists	T,F,F,F,F
623	@GONGN1	603195.SH	603195.SS	China	20250220	no ric	no ric	no ric	long sell	160,709	0	-100	160,809	160,709	0	0.00	100	75.19	-13,682.23	-13,682.23	10	75	75	160,709	-100	1,656,568.76	0.03	160,809	-1,900	1,672,240.30	0.03	ric exists	T,F,F,F,F
624	@CYBRI1	603212.SH	603212.SS	China	20250220	no ric	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	-282.07	-282.07	1	11	11	68,500	0	101,662.62	0.00	68,500	0	102,002.86	0.00	ric exists	T,F,F,F,F
625	@DASHE1	603233.SH	603233.SS	China	20250220	142,569	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	-9,114.12	-9,114.12	2	15	16	-166,000	0	-352,568.43	-0.01	-166,000	0	-343,647.99	-0.01	ric exists	T,F,F,F,F
626	@HANGZ39	603258.SH	603258.SS	China	20250220	no ric	no ric	no ric	no trade	139,200	0	0	139,200	139,200	0	0.00	0	0.00	-9,553.35	-9,553.35	4	26	26	139,200	0	489,051.35	0.01	139,200	0	498,891.08	0.01	ric exists	T,F,F,F,F
627	@WUXIA4	603259.SH	603259.SS	China	20250220	9,179,056	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	1,582.89	1,582.89	9	64	64	6,200	0	54,783.87	0.00	6,200	-1,300	53,230.95	0.00	ric exists	T,F,F,F,F
628	@HOSHI7	603260.SH	603260.SS	China	20250220	297,548	no ric	no ric	no trade	-166,400	0	0	-166,400	-166,400	0	0.00	0	0.00	-49,334.83	-49,334.83	8	56	55	-166,400	0	-1,276,599.74	-0.02	-166,400	0	-1,227,953.20	-0.02	ric exists	T,F,F,F,F
629	@JINGJ2	603279.SH	603279.SS	China	20250220	222,322	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	620.69	620.69	2	17	17	32,300	0	74,101.01	0.00	32,300	0	73,522.07	0.00	ric exists	T,F,F,F,F
630	@STARP20	603290.SH	603290.SS	China	20250220	75,915	no ric	no ric	no trade	-38,960	0	0	-38,960	-38,960	0	0.00	0	0.00	4,866.39	4,866.39	13	94	94	-38,960	0	-500,602.92	-0.01	-38,960	0	-505,758.54	-0.01	ric exists	T,F,F,F,F
631	@YONGX4	603297.SH	603297.SS	China	20250220	no ric	no ric	no ric	long sell	3,500	0	-500	4,000	3,500	0	0.00	500	108.03	624.83	624.83	15	108	108	3,500	-500	51,987.65	0.00	4,000	0	58,821.92	0.00	ric exists	T,F,F,F,F
632	@KINGC7	603355.SH	603355.SS	China	20250220	91,184	no ric	no ric	no trade	-7,913	0	0	-7,913	-7,913	0	0.00	0	0.00	76.03	76.03	3	24	24	-7,913	0	-26,344.98	-0.00	-7,913	0	-26,436.10	-0.00	ric exists	T,F,F,F,F
633	@BEIJI318	603392.SH	603392.SS	China	20250220	275,824	no ric	no ric	no trade	-37,800	0	0	-37,800	-37,800	0	0.00	0	0.00	4,617.73	4,617.73	9	69	70	-37,800	0	-357,046.89	-0.01	-37,800	-400	-361,871.81	-0.01	ric exists	T,F,F,F,F
634	@BANBA1	603398.SH	603398.SS	China	20250220	367,209	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-1,170.15	-1,170.15	2	15	15	-27,500	0	-58,482.93	-0.00	-27,500	0	-57,345.19	-0.00	ric exists	T,F,F,F,F
635	@ZHENJ2	603477.SH	603477.SS	China	20250220	11,346	11,346	6,400	short sell	-86,146	-14,846	-11,346	-74,800	-71,300	9,900	19.27	6,400	19.00	6,590.14	6,590.14	3	19	19	-71,300	-11,100	-184,031.63	-0.00	-74,800	0	-200,265.46	-0.00	ric exists	T,F,F,F,F
636	@CHINA2189	603505.SH	603505.SS	China	20250220	no ric	no ric	no ric	no trade	-93,700	-22,396	0	-93,700	-71,304	22,396	23.97	0	0.00	3,955.38	3,955.38	3	24	24	-71,304	0	-233,772.43	-0.00	-93,700	0	-311,749.84	-0.01	ric exists	T,F,F,F,F
637	@HENAN39	603508.SH	603508.SS	China	20250220	208,363	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	1,729.49	1,729.49	3	24	23	70,000	0	227,094.62	0.00	70,000	0	225,493.12	0.00	ric exists	T,F,F,F,F
638	@TRICO34	603516.SH	603516.SS	China	20250220	64,751	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-343.43	-343.43	7	54	54	1,800	0	13,320.06	0.00	1,800	0	13,671.35	0.00	ric exists	T,F,F,F,F
639	@ZHEJI195	603568.SH	603568.SS	China	20250220	326,421	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-3,732.40	-3,732.40	3	19	19	82,400	0	217,320.02	0.00	82,400	0	221,179.11	0.00	ric exists	T,F,F,F,F
640	@BEIJI195	603569.SH	603569.SS	China	20250220	no ric	no ric	no ric	no trade	-117,900	0	0	-117,900	-117,900	0	0.00	0	0.00	0.00	0.00	1	7	7	-117,900	0	-119,457.98	-0.00	-117,900	-16,800	-119,526.07	-0.00	ric exists	T,F,F,F,F
641	@BEIJI165	603588.SH	603588.SS	China	20250220	1,440,160	no ric	no ric	no trade	-336,334	0	0	-336,334	-336,334	0	0.00	0	0.00	2,769.93	2,769.93	1	5	5	-336,334	0	-235,497.32	-0.00	-336,334	0	-238,403.67	-0.00	ric exists	T,F,F,F,F
642	@LIAON10	603609.SH	603609.SS	China	20250220	876,588	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	-1,005.57	-1,005.57	1	7	7	81,400	0	82,475.65	0.00	81,400	0	83,529.04	0.00	ric exists	T,F,F,F,F
643	@ZHONG80	603619.SH	603619.SS	China	20250220	255,361	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	1,177.29	1,177.29	3	18	18	-95,300	0	-239,435.80	-0.00	-95,300	0	-240,750.45	-0.00	ric exists	T,F,F,F,F
644	@JIANG303	603629.SH	603629.SS	China	20250220	4,839	4,839	2,500	short sell	-4,839	-4,339	-4,839	0	-500	2,000	28.50	2,500	28.35	-50.57	-50.57	4	28	28	-500	-4,800	-1,951.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
645	@YANTA29	603638.SH	603638.SS	China	20250220	191,253	no ric	no ric	no trade	-46,600	-43,342	0	-46,600	-3,258	43,342	19.57	0	0.00	-6,854.66	-6,854.66	3	19	19	-3,258	0	-8,628.36	-0.00	-46,600	0	-118,554.89	-0.00	ric exists	T,F,F,F,F
646	@NEWAY13	603699.SH	603699.SS	China	20250220	448,808	no ric	no ric	no trade	321,800	0	0	321,800	321,800	0	0.00	0	0.00	-3,091.94	-3,091.94	4	27	27	321,800	0	1,198,618.31	0.02	321,800	3,100	1,202,395.57	0.02	ric exists	T,F,F,F,F
647	@JIAJI3	603708.SH	603708.SS	China	20250220	no ric	no ric	no ric	long buy	45,600	0	100	45,500	45,600	100	10.19	0	0.00	936.48	936.48	1	10	10	45,600	100	63,794.61	0.00	45,500	19,200	62,753.45	0.00	ric exists	T,F,F,F,F
648	@MILKY5	603713.SH	603713.SS	China	20250220	81,925	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-235.40	-235.40	7	49	49	-4,900	0	-33,071.43	-0.00	-4,900	0	-32,854.69	-0.00	ric exists	T,F,F,F,F
649	@SKSHU1	603737.SH	603737.SS	China	20250220	76,759	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	5,835.37	5,835.37	6	45	45	38,300	0	237,779.46	0.00	38,300	0	232,074.98	0.00	ric exists	T,F,F,F,F
650	@WGTEC1	603773.SH	603773.SS	China	20250220	443,872	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-321.88	-321.88	3	25	25	-6,700	0	-22,610.06	-0.00	-6,700	0	-22,300.81	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI183	603799.SH	603799.SS	China	20250220	687,058	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.75	0.75	4	30	30	-61	0	-253.34	-0.00	-61	0	-254.24	-0.00	ric exists	T,F,F,F,F
652	@OPPEI1	603833.SH	603833.SS	China	20250220	no ric	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-745.19	-745.19	8	61	61	8,900	0	74,291.41	0.00	8,900	0	75,079.54	0.00	ric exists	T,F,F,F,F
653	@SHENY21	603866.SH	603866.SS	China	20250220	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	4,495.98	4,495.98	1	6	6	818,876	0	657,686.66	0.01	818,876	0	653,561.99	0.01	ric exists	T,F,F,F,F
654	@JIAYO1	603871.SH	603871.SS	China	20250220	14,639	14,639	9,600	short sell	-188,462	-5,039	-14,639	-173,823	-183,423	0	0.00	9,600	16.56	8,032.06	8,032.06	2	16	17	-183,423	-14,600	-414,504.07	-0.01	-173,823	0	-400,913.11	-0.01	ric exists	T,F,F,F,F
655	@SHANG248	603881.SH	603881.SS	China	20250220	264,666	no ric	no ric	long sell	58,500	0	-12,700	71,200	58,500	0	0.00	12,700	36.89	4,510.80	4,510.80	5	37	37	58,500	-12,700	294,758.87	0.00	71,200	-8,800	354,845.85	0.01	ric exists	T,F,F,F,F
656	@GUANG303	603882.SH	603882.SS	China	20250220	77,843	100	100	short sell	-58,615	0	-100	-58,515	-58,615	0	0.00	100	40.40	-13,652.30	-13,652.30	6	40	40	-58,615	-100	-324,469.87	-0.01	-58,515	-1,300	-310,435.88	-0.00	ric exists	T,F,F,F,F
657	@XINHU8	603888.SH	603888.SS	China	20250220	291,740	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-760.84	-760.84	3	24	24	24,100	0	80,369.16	0.00	24,100	0	81,176.45	0.00	ric exists	T,F,F,F,F
658	@JIANG308	603915.SH	603915.SS	China	20250220	no ric	no ric	no ric	long sell	119,300	0	-300	119,600	119,300	0	0.00	300	16.50	15,911.44	15,911.44	2	17	16	119,300	-300	275,493.68	0.00	119,600	0	260,407.17	0.00	ric exists	T,F,F,F,F
659	@HANGZ76	603931.SH	603931.SS	China	20250220	172,733	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-47.77	-47.77	3	23	23	5,800	0	18,418.26	0.00	5,800	0	18,476.57	0.00	ric exists	T,F,F,F,F
660	@CHINA1517	603993.SH	603993.SS	China	20250220	475,925	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-288.25	-288.25	1	7	7	70,000	0	66,600.32	0.00	70,000	70,000	66,926.75	0.00	ric exists	T,F,F,F,F
661	@SHANG357	605098.SH	605098.SS	China	20250220	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	8,741.32	8,741.32	6	42	41	24,400	0	140,026.79	0.00	24,400	0	131,358.32	0.00	ric exists	T,F,F,F,F
662	@XIAME64	605118.SH	605118.SS	China	20250220	88,073	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	358.25	358.25	3	20	20	4,500	0	12,362.45	0.00	4,500	0	12,010.96	0.00	ric exists	T,F,F,F,F
663	@FICON2	605305.SH	605305.SS	China	20250220	no ric	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-365.11	-365.11	4	27	27	38,000	0	142,739.67	0.00	38,000	0	143,186.40	0.00	ric exists	T,F,F,F,F
664	@EASTR12	605499.SH	605499.SS	China	20250220	252,117	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	48.52	48.52	32	230	229	70	0	2,210.40	0.00	70	0	2,163.10	0.00	ric exists	T,F,F,F,F
665	@RECRU27	6098.T	6098.T	Japan	20250220	389,626,114	no ric	no ric	long sell	12,600	0	-400	13,000	12,600	0	0.00	400	9,902.25	-3,304,357.46	-22,035.38	65	9,875	9,923	12,600	-400	821,422.62	0.01	13,000	100	866,039.72	0.01	ric exists	T,F,F,F,F
666	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250220	262,561,742	no ric	no ric	no trade	700,000	0	0	700,000	700,000	0	0.00	0	0.00	0.00	0.00	0	3	3	700,000	0	302,422.45	0.00	700,000	0	302,519.68	0.00	ric exists	T,F,F,F,F
667	@MAKIN3	6135.T	6135.T	Japan	20250220	3,327,243	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-57,000.00	-380.11	77	11,650	11,787	300	0	23,073.11	0.00	300	0	23,359.20	0.00	ric exists	T,F,F,F,F
668	@JAPAN372	6178.T	6178.T	Japan	20250220	305,665,581	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-48,450.00	-323.09	11	1,591	1,592	5,100	0	53,567.25	0.00	5,100	300	53,679.80	0.00	ric exists	T,F,F,F,F
669	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250220	406,061,275	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-27,940.00	-3,592.83	1	6	6	254,000	0	179,954.24	0.00	254,000	0	183,605.79	0.00	ric exists	T,F,F,F,F
670	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250220	304,085	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,586.48	1,586.48	12	409	415	-4,000	0	-49,964.88	-0.00	-4,000	0	-51,548.28	-0.00	ric exists	T,F,F,F,F
671	@ITEQC1	6213.TW	6213.TW	Taiwan	20250220	2,278,153	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	51.87	51.87	2	79	79	-17,000	0	-41,016.40	-0.00	-17,000	0	-41,064.56	-0.00	ric exists	T,F,F,F,F
672	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250220	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-579.67	-579.67	12	404	408	2,000	0	24,677.03	0.00	2,000	0	25,254.99	0.00	ric exists	T,F,F,F,F
673	@SIGUR1	6257.TW	6257.TW	Taiwan	20250220	9,227,421	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-1,684.11	-1,684.11	2	78	80	92,000	0	219,161.37	0.00	92,000	0	220,826.97	0.00	ric exists	T,F,F,F,F
674	@MODEC1	6269.T	6269.T	Japan	20250220	9,284,559	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-591,500.00	-3,944.47	28	4,245	4,177	-9,100	0	-255,022.26	-0.00	-9,100	0	-250,151.26	-0.00	ric exists	T,F,F,F,F
675	@SMCCO2	6273.T	6273.T	Japan	20250220	15,571,079	no ric	no ric	long sell	0	0	-600	600	0	0	0.00	600	54,425.00	-389,122.58	-2,594.90	361	54,730	54,414	0	-600	0.00	0.00	600	0	217,295.80	0.00	ric exists	T,F,F,F,F
676	@WISTR2	6285.TW	6285.TW	Taiwan	20250220	5,136,706	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-1,693.26	-1,693.26	4	147	148	-37,000	0	-166,111.86	-0.00	-37,000	0	-164,401.74	-0.00	ric exists	T,F,F,F,F
677	@KOMAT8	6301.T	6301.T	Japan	20250220	152,745,873	no ric	no ric	buy cover	-9,000	0	5,500	-14,500	-9,000	5,500	4,689.60	0	0.00	1,818,023.47	12,123.64	31	4,654	4,684	-9,000	5,500	-276,520.86	-0.00	-14,500	100	-457,046.56	-0.01	ric exists	T,F,F,F,F
678	@RORZE2	6323.T	6323.T	Japan	20250220	4,293,650	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	1,742.75	0	0.00	-92,372.66	-615.99	12	1,760	1,753	-2,700	200	-31,362.60	-0.00	-2,900	0	-32,926.81	-0.00	ric exists	T,F,F,F,F
679	@HARMO10	6324.T	6324.T	Japan	20250220	2,907,130	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	306,000.00	2,040.59	32	4,820	4,839	-3,600	0	-114,553.55	-0.00	-3,600	400	-116,125.21	-0.00	ric exists	T,F,F,F,F
680	@EBARA3	6361.T	6361.T	Japan	20250220	78,837,397	no ric	no ric	buy cover	0	0	500	-500	0	500	2,624.10	0	0.00	19,364.72	129.14	17	2,630	2,628	0	500	0.00	0.00	-500	-500	-8,756.41	-0.00	ric exists	T,F,F,F,F
681	@DAIKI4	6367.T	6367.T	Japan	20250220	68,923,802	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-178,500.00	-1,190.34	105	15,950	15,885	5,100	0	537,019.27	0.01	5,100	1,100	536,127.19	0.01	ric exists	T,F,F,F,F
682	@ORGAN10	6368.T	6368.T	Japan	20250220	4,159,690	no ric	no ric	buy cover	-6,200	0	100	-6,300	-6,200	100	6,950.00	0	0.00	-1,921,045.18	-12,810.65	48	7,270	7,173	-6,200	100	-297,567.24	-0.00	-6,300	200	-288,359.86	-0.00	ric exists	T,F,F,F,F
683	@DAIFU1	6383.T	6383.T	Japan	20250220	55,705,551	1,000	1,000	short sell	-7,600	0	-1,000	-6,600	-7,600	0	0.00	1,000	3,922.60	-183,054.97	-1,220.72	26	3,947	3,927	-7,600	-1,000	-198,033.99	-0.00	-6,600	-2,800	-170,273.58	-0.00	ric exists	T,F,F,F,F
684	@VOLTR2	6409.TW	6409.TW	Taiwan	20250220	1,897,312	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,372.91	-1,372.91	54	1,770	1,783	3,000	0	162,172.08	0.00	3,000	0	163,531.41	0.00	ric exists	T,F,F,F,F
685	@SANKY14	6417.T	6417.T	Japan	20250220	36,018,213	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	397,500.00	2,650.76	14	2,047	2,049	-10,600	0	-143,246.07	-0.00	-10,600	0	-145,309.09	-0.00	ric exists	T,F,F,F,F
686	@EZCON1	6442.TW	6442.TW	Taiwan	20250220	598,390	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,440.74	2,440.74	16	520	521	-5,000	0	-79,406.29	-0.00	-5,000	0	-81,842.05	-0.00	ric exists	T,F,F,F,F
687	@PHARM121	6446.TW	6446.TW	Taiwan	20250220	6,861,692	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	29,899.01	29,899.01	19	630	645	-20,000	0	-384,815.11	-0.01	-20,000	0	-414,707.10	-0.01	ric exists	T,F,F,F,F
688	@SEGAS1	6460.T	6460.T	Japan	20250220	38,425,601	500	500	short sell	-16,900	0	-500	-16,400	-16,900	0	0.00	500	2,920.20	931,555.09	6,212.15	19	2,926	2,919	-16,900	-500	-326,508.31	-0.01	-16,400	-1,200	-321,776.93	-0.01	ric exists	T,F,F,F,F
689	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250220	54,868	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	1,388.17	1,388.17	5	157	161	-91,000	0	-436,337.58	-0.01	-91,000	0	-437,687.01	-0.01	ric exists	T,F,F,F,F
690	@HOSHI4	6465.T	6465.T	Japan	20250220	15,641,490	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	28,000.00	186.72	38	5,802	5,798	-500	0	-19,151.67	-0.00	-500	0	-19,262.13	-0.00	ric exists	T,F,F,F,F
691	@NTNCO2	6472.T	6472.T	Japan	20250220	55,396,141	no ric	no ric	long buy	17,500	0	2,000	15,500	17,500	2,000	238.68	0	0.00	-41,691.03	-278.02	2	238	239	17,500	2,000	27,496.28	0.00	15,500	500	24,525.19	0.00	ric exists	T,F,F,F,F
692	@BORAP2	6472.TW	6472.TW	Taiwan	20250220	534,778	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	7,078.13	7,078.13	27	868	867	-29,000	0	-768,775.08	-0.01	-29,000	0	-775,789.34	-0.01	ric exists	T,F,F,F,F
693	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250220	1,587,295	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-396.62	-396.62	11	372	367	-1,000	0	-11,345.94	-0.00	-1,000	0	-10,947.90	-0.00	ric exists	T,F,F,F,F
694	@MITSU71	6503.T	6503.T	Japan	20250220	436,504,429	no ric	no ric	no trade	33,200	0	0	33,200	33,200	0	0.00	0	0.00	-66,400.00	-442.79	16	2,364	2,355	33,200	0	518,136.95	0.01	33,200	1,800	516,580.30	0.01	ric exists	T,F,F,F,F
695	@FUJIE6	6504.T	6504.T	Japan	20250220	25,522,393	no ric	no ric	long sell	6,100	0	-100	6,200	6,100	0	0.00	100	6,811.00	-65,444.27	-436.42	45	6,783	6,773	6,100	-100	273,155.95	0.00	6,200	0	277,014.34	0.00	ric exists	T,F,F,F,F
696	@MEIDE2	6508.T	6508.T	Japan	20250220	5,550,176	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-2,194,500.00	-14,634.20	30	4,590	4,660	7,700	0	233,325.62	0.00	7,700	0	246,859.79	0.00	ric exists	T,F,F,F,F
697	@KOKUS12	6525.T	6525.T	Japan	20250220	no ric	no ric	no ric	buy cover	-1,900	0	300	-2,200	-1,900	300	3,468.00	0	0.00	-91,667.63	-611.29	23	3,500	3,381	-1,900	300	-43,901.63	-0.00	-2,200	0	-49,972.38	-0.00	ric exists	T,F,F,F,F
698	@BAYCU1	6532.T	6532.T	Japan	20250220	26,987,515	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-766,700.00	-5,112.80	44	6,697	6,728	4,100	0	181,268.84	0.00	4,100	-100	185,613.57	0.00	ric exists	T,F,F,F,F
699	@MAKIT6	6586.T	6586.T	Japan	20250220	51,990,431	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	1,146,600.00	7,646.20	32	4,781	4,781	-14,700	0	-463,975.54	-0.01	-14,700	-100	-469,731.03	-0.01	ric exists	T,F,F,F,F
700	@NIDEC6	6594.T	6594.T	Japan	20250220	173,433,743	5,400	5,400	short sell	-17,900	0	-5,400	-12,500	-17,900	0	0.00	5,400	2,773.27	4,726.58	31.52	18	2,778	2,775	-17,900	-5,400	-328,279.89	-0.01	-12,500	11,200	-228,569.31	-0.00	ric exists	T,F,F,F,F
701	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250220	126,299,769	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	0.00	0.00	5	35	35	-40,150	0	-181,979.06	-0.00	-40,150	0	-182,037.57	-0.00	ric exists	T,F,F,F,F
702	@DAIHE1	6622.T	6622.T	Japan	20250220	2,514,951	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	84,000.00	560.16	48	7,270	7,336	-400	0	-19,197.89	-0.00	-400	0	-19,676.44	-0.00	ric exists	T,F,F,F,F
703	@FITTE7	6706.TW	6706.TW	Taiwan	20250220	546,494	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	3,356.01	3,356.01	3	109	111	-44,000	0	-146,474.07	-0.00	-44,000	0	-149,819.81	-0.00	ric exists	T,F,F,F,F
704	@NECEL1	6723.T	6723.T	Japan	20250220	449,253,715	no ric	no ric	buy cover	-46,500	0	3,300	-49,800	-46,500	3,300	2,700.00	0	0.00	-5,528,379.15	-36,866.45	18	2,700	2,705	-46,500	3,300	-828,849.59	-0.01	-49,800	0	-847,903.46	-0.01	ric exists	T,F,F,F,F
705	@SEIKO5	6724.T	6724.T	Japan	20250220	71,114,031	no ric	no ric	long buy	25,600	0	1,200	24,400	25,600	1,200	2,464.00	0	0.00	-420,792.19	-2,806.09	16	2,449	2,462	25,600	1,200	413,892.69	0.01	24,400	4,900	395,621.47	0.01	ric exists	T,F,F,F,F
706	@ULVAC1	6728.T	6728.T	Japan	20250220	6,184,728	no ric	no ric	buy cover	-1,300	0	500	-1,800	-1,300	500	5,648.00	0	0.00	189,816.44	1,265.81	37	5,632	5,643	-1,300	500	-48,335.37	-0.00	-1,800	300	-67,970.54	-0.00	ric exists	T,F,F,F,F
707	@MATSU30	6752.T	6752.T	Japan	20250220	452,076,842	no ric	no ric	long buy	15,500	0	12,700	2,800	15,500	12,700	1,818.17	0	0.00	-244,650.90	-1,631.47	12	1,808	1,816	15,500	12,700	185,058.58	0.00	2,800	0	34,093.12	0.00	ric exists	T,F,F,F,F
708	@TTWAA1	6757.TW	6757.TW	Taiwan	20250220	959,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-109.83	-109.83	3	89	88	12,000	0	32,507.71	0.00	12,000	0	32,614.67	0.00	ric exists	T,F,F,F,F
709	@SONYC16	6758.T	6758.T	Japan	20250220	1,439,392,756	no ric	no ric	long buy	3,200	0	2,400	800	3,200	2,400	3,739.21	0	0.00	-50,683.32	-337.99	25	3,732	3,734	3,200	2,400	78,840.73	0.00	800	-1,800	19,850.06	0.00	ric exists	T,F,F,F,F
710	@TDKCO10	6762.T	6762.T	Japan	20250220	586,130,774	no ric	no ric	long sell	8,800	0	-1,400	10,200	8,800	0	0.00	1,400	1,683.00	55,646.85	371.09	11	1,690	1,685	8,800	-1,400	98,210.26	0.00	10,200	7,400	112,960.67	0.00	ric exists	T,F,F,F,F
711	@FOSIT1	6805.TW	6805.TW	Taiwan	20250220	404,557	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,318.70	2,318.70	22	723	740	-2,000	0	-44,162.12	-0.00	-2,000	0	-46,478.96	-0.00	ric exists	T,F,F,F,F
712	@YOKOG3	6841.T	6841.T	Japan	20250220	57,972,539	no ric	no ric	no trade	17,500	0	0	17,500	17,500	0	0.00	0	0.00	-980,000.00	-6,535.21	19	2,879	2,884	17,500	0	332,612.62	0.01	17,500	200	337,777.85	0.01	ric exists	T,F,F,F,F
713	@ADVAN93	6857.T	6857.T	Japan	20250220	230,587,734	no ric	no ric	buy cover	-7,200	0	1,100	-8,300	-7,200	1,100	9,612.55	0	0.00	129,512.70	863.67	63	9,580	9,648	-7,200	1,100	-455,362.24	-0.01	-8,300	0	-524,003.68	-0.01	ric exists	T,F,F,F,F
714	@FLATG7	6865.HK	6865.HK	Hong Kong	20250220	6,971,510	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-720.00	-92.59	2	13	13	-6,000	0	-9,844.16	-0.00	-6,000	0	-9,754.72	-0.00	ric exists	T,F,F,F,F
715	@HDREN1	6873.TW	6873.TW	Taiwan	20250220	292,306	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-45.76	-45.76	7	224	225	-3,000	0	-20,523.47	-0.00	-3,000	0	-20,475.78	-0.00	ric exists	T,F,F,F,F
716	@NINGB74	688005.SH	688005.SS	China	20250220	5,410,267	no ric	no ric	no trade	-140,271	0	0	-140,271	-140,271	0	0.00	0	0.00	3,273.13	3,273.13	5	36	36	-140,271	0	-689,053.92	-0.01	-140,271	-1,500	-692,722.39	-0.01	ric exists	T,F,F,F,F
717	@CHINA2417	688009.SH	688009.SS	China	20250220	10,987,509	no ric	no ric	long buy	1,280,162	0	1,800	1,278,362	1,280,162	1,800	5.64	0	0.00	-14,041.94	-14,041.94	1	6	6	1,280,162	1,800	989,505.78	0.02	1,278,362	59,800	1,002,726.38	0.02	ric exists	T,F,F,F,F
718	@ADVAN315	688012.SH	688012.SS	China	20250220	505,277	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	-788.04	-788.04	28	205	205	-1,499	0	-42,209.70	-0.00	-1,499	0	-41,445.10	-0.00	ric exists	T,F,F,F,F
719	@LEADE63	688017.SH	688017.SS	China	20250220	30,809	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	31.83	31.83	23	170	169	-68	0	-1,585.51	-0.00	-68	0	-1,618.26	-0.00	ric exists	T,F,F,F,F
720	@SHENZ288	688025.SH	688025.SS	China	20250220	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	28.58	28.58	7	53	52	85	0	622.23	0.00	85	0	593.98	0.00	ric exists	T,F,F,F,F
721	@SHENZ287	688036.SH	688036.SS	China	20250220	2,360,451	no ric	no ric	long buy	50,500	0	10,700	39,800	50,500	10,700	97.56	0	0.00	2,714.93	2,714.93	13	98	98	50,500	10,700	675,991.11	0.01	39,800	2,200	529,948.57	0.01	ric exists	T,F,F,F,F
722	@KINGS98	688037.SH	688037.SS	China	20250220	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	3,026.33	3,026.33	13	93	94	-10,400	0	-133,074.31	-0.00	-10,400	0	-136,178.92	-0.00	ric exists	T,F,F,F,F
723	@HYGON1	688041.SH	688041.SS	China	20250220	2,156,258	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	10.21	10.21	19	136	137	-61	0	-1,140.23	-0.00	-61	0	-1,151.10	-0.00	ric exists	T,F,F,F,F
724	@EYEBR1	688050.SH	688050.SS	China	20250220	264,188	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-619.05	-619.05	14	99	98	-2,200	0	-29,754.18	-0.00	-2,200	0	-29,151.60	-0.00	ric exists	T,F,F,F,F
725	@MABWE1	688062.SH	688062.SS	China	20250220	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.01	-0.01	2	16	17	-1	0	-2.26	-0.00	-1	0	-2.25	-0.00	ric exists	T,F,F,F,F
726	@PYLON10	688063.SH	688063.SS	China	20250220	188,883	no ric	no ric	no trade	-3,579	0	0	-3,579	-3,579	0	0.00	0	0.00	393.01	393.01	6	44	44	-3,579	0	-21,477.69	-0.00	-3,579	0	-21,883.24	-0.00	ric exists	T,F,F,F,F
727	@BEIJI291	688066.SH	688066.SS	China	20250220	170,574	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.18	-0.18	3	21	21	-13	0	-37.98	-0.00	-13	0	-37.82	-0.00	ric exists	T,F,F,F,F
728	@PIOTE1	688072.SH	688072.SS	China	20250220	37,764	no ric	no ric	no trade	-19,883	0	0	-19,883	-19,883	0	0.00	0	0.00	5,485.61	5,485.61	23	168	169	-19,883	0	-458,574.99	-0.01	-19,883	0	-464,326.32	-0.01	ric exists	T,F,F,F,F
729	@SHAND206	688087.SH	688087.SS	China	20250220	64,806	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	-260.46	-260.46	4	31	31	-10,542	0	-44,418.61	-0.00	-10,542	0	-44,183.25	-0.00	ric exists	T,F,F,F,F
730	@ARCSO1	688088.SH	688088.SS	China	20250220	61,728	no ric	no ric	no trade	8,400	0	0	8,400	8,400	0	0.00	0	0.00	495.79	495.79	7	52	52	8,400	0	60,430.41	0.00	8,400	700	59,968.68	0.00	ric exists	T,F,F,F,F
731	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250220	299,915,224	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	925.00	118.95	1	8	8	18,500	0	18,744.54	0.00	18,500	0	18,631.59	0.00	ric exists	T,F,F,F,F
732	@WILLF1	688100.SH	688100.SS	China	20250220	369,092	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	1,521.95	1,521.95	5	37	37	30,800	0	157,345.91	0.00	30,800	0	155,912.44	0.00	ric exists	T,F,F,F,F
733	@SUZHO69	688106.SH	688106.SS	China	20250220	231,259	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	1,895.88	1,895.88	2	18	18	36,348	0	89,974.87	0.00	36,348	0	88,128.74	0.00	ric exists	T,F,F,F,F
734	@DOSIL1	688110.SH	688110.SS	China	20250220	411,399	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	0.43	0.43	4	27	27	-35	0	-130.03	-0.00	-35	0	-130.54	-0.00	ric exists	T,F,F,F,F
735	@BEIJI307	688111.SH	688111.SS	China	20250220	315,858	no ric	no ric	long buy	12,491	0	3,700	8,791	12,491	3,700	363.39	0	0.00	-641.17	-641.17	50	364	364	12,491	3,700	624,897.13	0.01	8,791	5,700	440,781.76	0.01	ric exists	T,F,F,F,F
736	@NATIO264	688126.SH	688126.SS	China	20250220	1,426,827	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	2,089.86	2,089.86	3	20	20	-117,119	0	-325,931.40	-0.01	-117,119	0	-328,208.53	-0.01	ric exists	T,F,F,F,F
737	@VANCH1	688153.SH	688153.SS	China	20250220	101,157	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.86	-1.86	6	41	41	-52	0	-289.21	-0.00	-52	0	-287.52	-0.00	ric exists	T,F,F,F,F
738	@BRIGH82	688166.SH	688166.SS	China	20250220	130,026	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-2.22	-2.22	4	32	32	-27	0	-119.25	-0.00	-27	0	-117.09	-0.00	ric exists	T,F,F,F,F
739	@BEIJI316	688169.SH	688169.SS	China	20250220	48,275	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	-633.57	-633.57	35	252	251	-1,099	0	-38,057.43	-0.00	-1,099	0	-37,445.05	-0.00	ric exists	T,F,F,F,F
740	@BIOTH1	688177.SH	688177.SS	China	20250220	187,193	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.06	-1.06	3	20	20	-70	0	-194.42	-0.00	-70	0	-193.47	-0.00	ric exists	T,F,F,F,F
741	@SHANG316	688180.SH	688180.SS	China	20250220	396,126	no ric	no ric	no trade	-137,600	0	0	-137,600	-137,600	0	0.00	0	0.00	-944.35	-944.35	4	28	28	-137,600	0	-529,336.25	-0.01	-137,600	-2,000	-528,692.81	-0.01	ric exists	T,F,F,F,F
742	@CANSI4	688185.SH	688185.SS	China	20250220	54,853	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-1.72	-1.72	9	64	64	-50	0	-436.59	-0.00	-50	0	-435.12	-0.00	ric exists	T,F,F,F,F
743	@ZHUZH19	688187.SH	688187.SS	China	20250220	752,780	no ric	no ric	no trade	26,983	0	0	26,983	26,983	0	0.00	0	0.00	3,259.26	3,259.26	6	45	44	26,983	0	165,222.87	0.00	26,983	0	162,055.17	0.00	ric exists	T,F,F,F,F
744	@SHANG297	688188.SH	688188.SS	China	20250220	302,204	no ric	no ric	long sell	21,673	0	-400	22,073	21,673	0	0.00	400	203.08	-4,288.32	-4,288.32	28	203	210	21,673	-400	604,270.23	0.01	22,073	0	620,079.18	0.01	ric exists	T,F,F,F,F
745	@DIZAL1	688192.SH	688192.SS	China	20250220	56,334	no ric	no ric	no trade	-6,035	0	0	-6,035	-6,035	0	0.00	0	0.00	-1,491.06	-1,491.06	6	45	45	-6,035	0	-36,978.49	-0.00	-6,035	0	-35,507.32	-0.00	ric exists	T,F,F,F,F
746	@AUTEL3	688208.SH	688208.SS	China	20250220	96,836	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-2.36	-2.36	6	44	43	-39	0	-233.45	-0.00	-39	0	-231.23	-0.00	ric exists	T,F,F,F,F
747	@SHANG386	688212.SH	688212.SS	China	20250220	10,204	no ric	no ric	no trade	-8,533	0	0	-8,533	-8,533	0	0.00	0	0.00	-714.46	-714.46	6	43	43	-8,533	0	-49,906.42	-0.00	-8,533	0	-49,219.84	-0.00	ric exists	T,F,F,F,F
748	@ASRAA1	688220.SH	688220.SS	China	20250220	56,479	no ric	no ric	buy cover	-700	0	1,100	-1,800	-700	1,100	70.37	0	0.00	108.66	108.66	10	70	70	-700	1,100	-6,734.03	-0.00	-1,800	0	-17,503.98	-0.00	ric exists	T,F,F,F,F
749	@HITGE1	688222.SH	688222.SS	China	20250220	no ric	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	429.21	429.21	2	18	18	104,232	0	259,157.95	0.00	104,232	0	258,876.14	0.00	ric exists	T,F,F,F,F
750	@JADAR3	688252.SH	688252.SS	China	20250220	15,610	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	130.05	130.05	3	24	24	3,644	0	12,047.03	0.00	3,644	0	11,923.75	0.00	ric exists	T,F,F,F,F
751	@CAMBR63	688256.SH	688256.SS	China	20250220	56,100	no ric	no ric	no trade	-2,206	0	0	-2,206	-2,206	0	0.00	0	0.00	2,119.58	2,119.58	85	619	620	-2,206	0	-187,325.64	-0.00	-2,206	0	-189,553.69	-0.00	ric exists	T,F,F,F,F
752	@CCORE1	688262.SH	688262.SS	China	20250220	406,859	no ric	no ric	no trade	-12,903	0	0	-12,903	-12,903	0	0.00	0	0.00	832.41	832.41	4	28	29	-12,903	0	-50,363.10	-0.00	-12,903	0	-51,224.88	-0.00	ric exists	T,F,F,F,F
753	@SUZHO65	688266.SH	688266.SS	China	20250220	no ric	no ric	no ric	buy cover	-118,722	0	1,400	-120,122	-118,722	1,400	69.90	0	0.00	1,522.61	1,522.61	10	69	70	-118,722	1,400	-1,131,190.19	-0.02	-120,122	800	-1,146,832.07	-0.02	ric exists	T,F,F,F,F
754	@SHANG411	688271.SH	688271.SS	China	20250220	744,645	no ric	no ric	no trade	-19,298	0	0	-19,298	-19,298	0	0.00	0	0.00	-30,461.88	-30,461.88	19	142	139	-19,298	0	-375,587.39	-0.01	-19,298	0	-345,315.32	-0.01	ric exists	T,F,F,F,F
755	@ZHEJI344	688298.SH	688298.SS	China	20250220	no ric	no ric	no ric	no trade	-106,981	0	0	-106,981	-106,981	0	0.00	0	0.00	-1,321.59	-1,321.59	4	30	30	-106,981	0	-439,747.61	-0.01	-106,981	-5,500	-438,675.68	-0.01	ric exists	T,F,F,F,F
756	@NOVOR19	688300.SH	688300.SS	China	20250220	60,492	no ric	no ric	no trade	44,678	0	0	44,678	44,678	0	0.00	0	0.00	-6,193.86	-6,193.86	8	61	61	44,678	0	374,108.34	0.01	44,678	0	380,520.35	0.01	ric exists	T,F,F,F,F
757	@IRAYT1	688301.SH	688301.SS	China	20250220	no ric	no ric	no ric	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-68.95	-68.95	16	115	114	-92	0	-1,447.24	-0.00	-92	-4,000	-1,379.06	-0.00	ric exists	T,F,F,F,F
758	@FORTU131	688318.SH	688318.SS	China	20250220	12,353	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-0.22	-0.22	22	164	164	53	0	1,191.30	0.00	53	0	1,192.20	0.00	ric exists	T,F,F,F,F
759	@REMEG4	688331.SH	688331.SS	China	20250220	233,920	no ric	no ric	no trade	-22,629	0	0	-22,629	-22,629	0	0.00	0	0.00	-496.97	-496.97	4	29	29	-22,629	0	-90,003.39	-0.00	-22,629	0	-89,557.31	-0.00	ric exists	T,F,F,F,F
760	@XIANB2	688333.SH	688333.SS	China	20250220	106,382	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	-7,051.56	-7,051.56	8	58	57	-15,856	0	-126,194.94	-0.00	-15,856	0	-119,209.68	-0.00	ric exists	T,F,F,F,F
761	@SKYVE1	688361.SH	688361.SS	China	20250220	59,775	no ric	no ric	no trade	-2,855	0	0	-2,855	-2,855	0	0.00	0	0.00	1,042.40	1,042.40	14	98	99	-2,855	0	-38,554.02	-0.00	-2,855	0	-39,619.23	-0.00	ric exists	T,F,F,F,F
762	@GUANG340	688388.SH	688388.SS	China	20250220	no ric	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	-1,134.17	-1,134.17	2	17	16	-27,543	0	-63,187.75	-0.00	-27,543	0	-62,088.68	-0.00	ric exists	T,F,F,F,F
763	@SINOC19	688520.SH	688520.SS	China	20250220	233,678	no ric	no ric	no trade	-83,972	0	0	-83,972	-83,972	0	0.00	0	0.00	-4,956.21	-4,956.21	5	39	39	-83,972	0	-444,545.78	-0.01	-83,972	-100	-439,839.10	-0.01	ric exists	T,F,F,F,F
764	@VERIS21	688521.SH	688521.SS	China	20250220	230,031	no ric	no ric	buy cover	-51,266	100	100	-51,366	-51,366	0	0.00	0	0.00	-846.06	-846.06	8	56	56	-51,366	100	-393,861.90	-0.01	-51,366	0	-393,239.59	-0.01	ric exists	T,F,F,F,F
765	@BIWIN1	688525.SH	688525.SS	China	20250220	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-306.09	-306.09	9	67	67	-1,000	0	-9,209.54	-0.00	-1,000	0	-8,908.46	-0.00	ric exists	T,F,F,F,F
766	@PEAKI2	688536.SH	688536.SS	China	20250220	42,179	no ric	no ric	no trade	-19,003	0	0	-19,003	-19,003	0	0.00	0	0.00	-17,841.23	-17,841.23	17	122	121	-19,003	0	-317,014.54	-0.01	-19,003	0	-299,339.79	-0.00	ric exists	T,F,F,F,F
767	@EVERD2	688538.SH	688538.SS	China	20250220	6,063,204	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.12	-0.12	0	2	2	-42	0	-12.97	-0.00	-42	0	-12.87	-0.00	ric exists	T,F,F,F,F
768	@XIANM3	688550.SH	688550.SS	China	20250220	244,955	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	233.62	233.62	5	34	34	7,400	0	35,040.47	0.00	7,400	0	34,826.63	0.00	ric exists	T,F,F,F,F
769	@QINGD55	688556.SH	688556.SS	China	20250220	187,308	4,300	4,300	short sell	-129,600	-58,080	-4,300	-125,300	-71,520	58,080	10.19	4,300	10.22	1,305.67	1,305.67	1	10	10	-71,520	-2,500	-100,645.96	-0.00	-125,300	-20,900	-177,460.72	-0.00	ric exists	T,F,F,F,F
770	@SHENZ323	688559.SH	688559.SS	China	20250220	117,787	no ric	no ric	no trade	-47,062	0	0	-47,062	-47,062	0	0.00	0	0.00	-775.17	-775.17	5	35	34	-47,062	0	-223,558.69	-0.00	-47,062	0	-222,910.26	-0.00	ric exists	T,F,F,F,F
771	@QIANX1	688561.SH	688561.SS	China	20250220	122,078	no ric	no ric	no trade	-4,023	0	0	-4,023	-4,023	0	0.00	0	0.00	1,623.47	1,623.47	6	43	44	-4,023	0	-23,777.61	-0.00	-4,023	0	-25,415.93	-0.00	ric exists	T,F,F,F,F
772	@GEOVI3	688568.SH	688568.SS	China	20250220	592,588	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	2,358.57	2,358.57	8	60	60	-29,124	0	-239,429.60	-0.00	-29,124	0	-241,926.52	-0.00	ric exists	T,F,F,F,F
773	@HEFEI14	688586.SH	688586.SS	China	20250220	373,191	no ric	no ric	long sell	0	0	-8,600	8,600	0	0	0.00	8,600	9.61	106.28	106.28	1	10	10	0	-8,600	0.00	0.00	8,600	0	11,258.59	0.00	ric exists	T,F,F,F,F
774	@CHIPS11	688595.SH	688595.SS	China	20250220	341,414	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-1.42	-1.42	5	38	38	-94	0	-487.05	-0.00	-94	0	-485.91	-0.00	ric exists	T,F,F,F,F
775	@KBCCO2	688598.SH	688598.SS	China	20250220	185,435	500	500	short sell	-29,832	-29,535	-500	-29,332	-297	29,535	23.95	500	24.19	-3,321.39	-3,321.39	3	24	24	-297	-300	-990.44	-0.00	-29,332	-2,600	-93,359.85	-0.00	ric exists	T,F,F,F,F
776	@TRINA7	688599.SH	688599.SS	China	20250220	785,445	no ric	no ric	long sell	19,889	0	-2,400	22,289	19,889	0	0.00	2,400	17.28	-1,528.53	-1,528.53	2	17	17	19,889	-2,400	46,993.63	0.00	22,289	-1,800	54,255.88	0.00	ric exists	T,F,F,F,F
777	@BESTE6	688608.SH	688608.SS	China	20250220	53,651	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-1,898.59	-1,898.59	51	370	372	-1,300	0	-66,080.25	-0.00	-1,300	0	-64,217.83	-0.00	ric exists	T,F,F,F,F
778	@BEIJI357	688621.SH	688621.SS	China	20250220	38,013	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	695.91	695.91	6	46	46	3,000	0	18,851.56	0.00	3,000	0	18,165.83	0.00	ric exists	T,F,F,F,F
779	@ANHUI137	688639.SH	688639.SS	China	20250220	48,660	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-2.89	-2.89	4	32	32	-78	0	-338.40	-0.00	-78	0	-335.70	-0.00	ric exists	T,F,F,F,F
780	@SHANG360	688660.SH	688660.SS	China	20250220	1,953	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-2.50	-2.50	1	8	8	-91	0	-104.57	-0.00	-91	0	-102.13	-0.00	ric exists	T,F,F,F,F
781	@HAINA49	688676.SH	688676.SS	China	20250220	44,732	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	12.81	12.81	5	39	39	-61	0	-325.95	-0.00	-61	0	-338.95	-0.00	ric exists	T,F,F,F,F
782	@QINGD60	688677.SH	688677.SS	China	20250220	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-5.92	-5.92	5	38	38	-88	0	-457.90	-0.00	-88	0	-452.23	-0.00	ric exists	T,F,F,F,F
783	@CHENG93	688696.SH	688696.SS	China	20250220	340	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	119.01	119.01	17	121	121	1,700	0	28,324.97	0.00	1,700	0	28,222.02	0.00	ric exists	T,F,F,F,F
784	@ZHUHA19	688772.SH	688772.SS	China	20250220	2,894,967	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.24	2.24	2	17	17	68	0	160.02	0.00	68	0	157.87	0.00	ric exists	T,F,F,F,F
785	@TIANN5	688819.SH	688819.SS	China	20250220	137,100	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-2.56	-2.56	4	28	28	98	0	382.78	0.00	98	0	385.56	0.00	ric exists	T,F,F,F,F
786	@FERRO28	6890.T	6890.T	Japan	20250220	4,593,768	no ric	no ric	buy cover	-2,400	0	300	-2,700	-2,400	300	2,387.00	0	0.00	41,053.45	273.77	16	2,380	2,385	-2,400	300	-37,709.19	-0.00	-2,700	100	-42,543.73	-0.00	ric exists	T,F,F,F,F
787	@CASIO5	6952.T	6952.T	Japan	20250220	36,727,986	no ric	no ric	long buy	19,000	0	2,000	17,000	19,000	2,000	1,248.78	0	0.00	-243,712.34	-1,625.22	8	1,246	1,248	19,000	2,000	156,289.81	0.00	17,000	3,700	140,865.45	0.00	ric exists	T,F,F,F,F
788	@ROHMC2	6963.T	6963.T	Japan	20250220	37,689,590	no ric	no ric	buy cover	-5,800	0	3,400	-9,200	-5,800	3,400	1,658.84	0	0.00	-552,216.60	-3,682.50	11	1,667	1,661	-5,800	3,400	-63,829.67	-0.00	-9,200	1,300	-97,045.90	-0.00	ric exists	T,F,F,F,F
789	@SHINK24	6967.T	6967.T	Japan	20250220	6,871,508	no ric	no ric	buy cover	-4,900	0	1,900	-6,800	-4,900	1,900	5,903.00	0	0.00	-2,629.02	-17.53	39	5,902	5,903	-4,900	1,900	-190,921.26	-0.00	-6,800	700	-263,932.66	-0.00	ric exists	T,F,F,F,F
790	@KYOCE2	6971.T	6971.T	Japan	20250220	321,588,974	no ric	no ric	buy cover	-3,600	0	8,600	-12,200	-3,600	8,600	1,723.20	0	0.00	75,486.73	503.39	11	1,725	1,723	-3,600	8,600	-40,996.86	-0.00	-12,200	5,900	-138,800.47	-0.00	ric exists	T,F,F,F,F
791	@TAIYO10	6976.T	6976.T	Japan	20250220	17,500,544	no ric	no ric	buy cover	-15,900	0	300	-16,200	-15,900	300	2,633.50	0	0.00	474,698.65	3,165.57	17	2,623	2,651	-15,900	300	-275,330.56	-0.00	-16,200	1,300	-282,589.11	-0.00	ric exists	T,F,F,F,F
792	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250220	542,878	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	12,608.00	1,621.27	1	7	7	-157,600	0	-135,365.95	-0.00	-157,600	0	-137,031.14	-0.00	ric exists	T,F,F,F,F
793	@MURAT5	6981.T	6981.T	Japan	20250220	336,974,696	no ric	no ric	buy cover	-63,300	0	1,000	-64,300	-63,300	1,000	2,714.60	0	0.00	2,223,573.55	14,828.08	18	2,720	2,714	-63,300	1,000	-1,136,662.74	-0.02	-64,300	5,200	-1,164,766.21	-0.02	ric exists	T,F,F,F,F
794	@NITTO9	6988.T	6988.T	Japan	20250220	211,205,327	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	2,923.50	0	0.00	67,181.00	448.00	20	2,972	2,951	1,400	100	27,463.94	0.00	1,300	1,300	24,993.75	0.00	ric exists	T,F,F,F,F
795	@MORID1	6993.T	6993.T	Japan	20250220	1,695,650	68,800	68,800	short sell	-865,100	0	-68,800	-796,300	-865,100	0	0.00	68,800	23.05	3,596.90	23.99	0	23	23	-865,100	-68,800	-131,356.98	-0.00	-796,300	-2,900	-120,445.22	-0.00	ric exists	T,F,F,F,F
796	@MITSU72	7011.T	7011.T	Japan	20250220	623,598,204	no ric	no ric	long sell	25,600	0	-6,900	32,500	25,600	0	0.00	6,900	2,136.14	158,441.94	1,056.58	14	2,162	2,142	25,600	-6,900	365,472.83	0.01	32,500	-1,600	459,950.02	0.01	ric exists	T,F,F,F,F
797	@ISHIK5	7013.T	7013.T	Japan	20250220	25,455,995	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	90,400.00	602.84	63	9,509	9,410	-800	0	-50,220.83	-0.00	-800	-800	-50,622.12	-0.00	ric exists	T,F,F,F,F
798	@NAMUR1	7014.T	7014.T	Japan	20250220	3,193,039	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	1,247,000.00	8,315.72	13	1,995	2,008	-21,500	0	-283,165.52	-0.00	-21,500	0	-290,276.86	-0.00	ric exists	T,F,F,F,F
799	@FINAN321	7148.T	7148.T	Japan	20250220	7,856,242	no ric	no ric	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	486,200.00	3,242.26	16	2,458	2,456	-18,700	0	-303,446.75	-0.00	-18,700	0	-305,476.79	-0.00	ric exists	T,F,F,F,F
800	@SBISU1	7163.T	7163.T	Japan	20250220	1,742,217	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	661,500.00	4,411.27	30	4,560	4,528	-6,300	0	-189,655.05	-0.00	-6,300	0	-193,275.68	-0.00	ric exists	T,F,F,F,F
801	@ZENKO1	7164.T	7164.T	Japan	20250220	6,647,591	no ric	no ric	long sell	2,600	0	-1,600	4,200	2,600	0	0.00	1,600	5,469.12	-177,168.79	-1,181.46	36	5,464	5,468	2,600	-1,600	93,787.09	0.00	4,200	-1,200	152,134.68	0.00	ric exists	T,F,F,F,F
802	@JAPAN373	7181.T	7181.T	Japan	20250220	36,631,180	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-52,000.00	-346.77	19	2,851	2,852	10,400	0	195,744.50	0.00	10,400	0	195,333.42	0.00	ric exists	T,F,F,F,F
803	@JAPAN374	7182.T	7182.T	Japan	20250220	228,751,377	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-277,200.00	-1,848.53	10	1,536	1,538	16,800	0	170,301.36	0.00	16,800	0	171,469.16	0.00	ric exists	T,F,F,F,F
804	@CONCO332	7186.T	7186.T	Japan	20250220	176,897,153	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-8,820.00	-58.82	6	913	909	-4,900	0	-29,537.48	-0.00	-4,900	-3,300	-29,365.84	-0.00	ric exists	T,F,F,F,F
805	@HINOM2	7205.T	7205.T	Japan	20250220	35,185,188	no ric	no ric	buy cover	-47,000	0	800	-47,800	-47,000	800	487.91	0	0.00	1,381,444.63	9,212.28	3	482	487	-47,000	800	-149,556.02	-0.00	-47,800	800	-160,632.65	-0.00	ric exists	T,F,F,F,F
806	@MITSU97	7211.T	7211.T	Japan	20250220	48,964,845	no ric	no ric	no trade	-49,400	0	0	-49,400	-49,400	0	0.00	0	0.00	182,780.00	1,218.88	3	405	402	-49,400	0	-131,950.77	-0.00	-49,400	-200	-132,645.16	-0.00	ric exists	T,F,F,F,F
807	@AISIN1	7259.T	7259.T	Japan	20250220	70,929,846	no ric	no ric	buy cover	-8,300	0	400	-8,700	-8,300	400	1,727.88	0	0.00	342,455.08	2,283.69	11	1,725	1,724	-8,300	400	-94,520.54	-0.00	-8,700	600	-100,954.56	-0.00	ric exists	T,F,F,F,F
808	@MAZDA2	7261.T	7261.T	Japan	20250220	76,307,536	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	994.33	0	0.00	21,122.44	140.86	7	996	994	0	1,200	0.00	0.00	-1,200	2,600	-7,986.32	-0.00	ric exists	T,F,F,F,F
809	@FUJIH3	7270.T	7270.T	Japan	20250220	132,207,963	no ric	no ric	buy cover	-5,800	0	2,000	-7,800	-5,800	2,000	2,666.35	0	0.00	870,053.37	5,802.02	18	2,655	2,668	-5,800	2,000	-101,660.33	-0.00	-7,800	1,700	-142,063.00	-0.00	ric exists	T,F,F,F,F
810	@SHIMA11	7309.T	7309.T	Japan	20250220	15,924,753	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	20,375.00	-115,132.44	-767.77	133	20,125	20,202	300	-100	39,858.06	0.00	400	0	53,860.32	0.00	ric exists	T,F,F,F,F
811	@ZENSH1	7550.T	7550.T	Japan	20250220	16,325,507	no ric	no ric	buy cover	-3,800	0	200	-4,000	-3,800	200	7,722.00	0	0.00	750,899.61	5,007.44	51	7,657	7,680	-3,800	200	-192,088.45	-0.00	-4,000	100	-206,444.82	-0.00	ric exists	T,F,F,F,F
812	@SAIZE1	7581.T	7581.T	Japan	20250220	2,167,159	no ric	no ric	buy cover	-2,300	0	200	-2,500	-2,300	200	4,430.00	0	0.00	51,942.41	346.38	29	4,440	4,431	-2,300	200	-67,417.06	-0.00	-2,500	100	-73,326.32	-0.00	ric exists	T,F,F,F,F
813	@SHIMA9	7701.T	7701.T	Japan	20250220	49,088,830	no ric	no ric	long sell	2,200	0	-1,600	3,800	2,200	0	0.00	1,600	3,901.19	-156,105.72	-1,041.00	26	3,894	3,901	2,200	-1,600	56,555.86	0.00	3,800	-1,400	98,411.15	0.00	ric exists	T,F,F,F,F
814	@TOKIM1	7721.T	7721.T	Japan	20250220	33,949	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	3,450.00	165,977.58	1,106.84	22	3,365	3,390	-1,600	-100	-35,543.82	-0.00	-1,500	0	-34,229.91	-0.00	ric exists	T,F,F,F,F
815	@NIKON3	7731.T	7731.T	Japan	20250220	40,683,721	no ric	no ric	long buy	6,500	0	1,800	4,700	6,500	1,800	1,533.97	0	0.00	58,570.53	390.58	10	1,540	1,535	6,500	1,800	66,104.96	0.00	4,700	1,300	47,306.00	0.00	ric exists	T,F,F,F,F
816	@TOPCO3	7732.T	7732.T	Japan	20250220	14,244,716	100	100	short sell	-3,300	0	-100	-3,200	-3,300	0	0.00	100	2,830.00	75,131.60	501.02	19	2,830	2,834	-3,300	-100	-61,664.63	-0.00	-3,200	-200	-60,060.50	-0.00	ric exists	T,F,F,F,F
817	@TOPPA4	7911.T	7911.T	Japan	20250220	45,042,700	no ric	no ric	buy cover	0	0	600	-600	0	600	4,588.50	0	0.00	19,921.05	132.85	30	4,597	4,591	0	600	0.00	0.00	-600	-300	-18,237.54	-0.00	ric exists	T,F,F,F,F
818	@DAINI12	7912.T	7912.T	Japan	20250220	79,708,528	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-27,450.00	-183.05	14	2,140	2,142	900	0	12,717.94	0.00	900	0	12,849.53	0.00	ric exists	T,F,F,F,F
819	@ASICS5	7936.T	7936.T	Japan	20250220	151,121,061	no ric	no ric	buy cover	-53,000	0	900	-53,900	-53,000	900	3,580.33	0	0.00	1,489,790.55	9,934.79	23	3,559	3,582	-53,000	900	-1,245,268.11	-0.02	-53,900	-7,300	-1,271,467.18	-0.02	ric exists	T,F,F,F,F
820	@YAMAH3	7951.T	7951.T	Japan	20250220	102,248,967	no ric	no ric	buy cover	-19,300	0	4,300	-23,600	-19,300	4,300	1,067.36	0	0.00	144,101.67	960.95	7	1,074	1,068	-19,300	4,300	-136,778.67	-0.00	-23,600	6,400	-167,385.24	-0.00	ric exists	T,F,F,F,F
821	@TOKYO54	8035.T	8035.T	Japan	20250220	125,952,602	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	25,453.33	-168,996.34	-1,126.97	166	25,200	25,407	0	-300	0.00	0.00	300	-100	51,325.13	0.00	ric exists	T,F,F,F,F
822	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250220	34,000	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,189.86	1,189.86	4	121	124	-13,000	0	-48,040.81	-0.00	-13,000	0	-49,227.38	-0.00	ric exists	T,F,F,F,F
823	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250220	19,509,639	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-1,876.32	-1,876.32	9	284	285	-41,000	0	-355,618.03	-0.01	-41,000	0	-353,707.29	-0.01	ric exists	T,F,F,F,F
824	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250220	131,690	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,098.33	1,098.33	3	100	100	-24,000	0	-73,664.61	-0.00	-24,000	0	-74,757.22	-0.00	ric exists	T,F,F,F,F
825	@UNICH10	8113.T	8113.T	Japan	20250220	248,297,616	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	103,350.00	689.20	7	1,126	1,131	-15,900	0	-118,141.27	-0.00	-15,900	0	-118,366.43	-0.00	ric exists	T,F,F,F,F
826	@SANRI4	8136.T	8136.T	Japan	20250220	30,982,916	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-108,000.00	-720.21	46	6,917	6,890	-6,000	0	-273,985.79	-0.00	-6,000	0	-272,221.49	-0.00	ric exists	T,F,F,F,F
827	@SHIMA7	8227.T	8227.T	Japan	20250220	7,102,220	no ric	no ric	long buy	7,700	0	500	7,200	7,700	500	8,898.20	0	0.00	428,310.81	2,856.23	59	8,949	8,904	7,700	500	454,908.70	0.01	7,200	0	421,081.15	0.01	ric exists	T,F,F,F,F
828	@MARUI3	8252.T	8252.T	Japan	20250220	33,199,366	200	200	short sell	-7,600	0	-200	-7,400	-7,600	0	0.00	200	2,577.25	113,616.50	757.66	17	2,582	2,585	-7,600	-200	-129,572.53	-0.00	-7,400	-200	-126,431.67	-0.00	ric exists	T,F,F,F,F
829	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250220	1,279,222	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,555.97	1,555.97	16	538	541	-17,000	0	-279,326.90	-0.00	-17,000	0	-280,858.71	-0.00	ric exists	T,F,F,F,F
830	@MITSU52	8306.T	8306.T	Japan	20250220	1,409,079,927	1,400	1,400	short sell	-42,800	0	-1,400	-41,400	-42,800	0	0.00	1,400	1,980.61	1,625,769.76	10,841.58	13	1,972	1,979	-42,800	-1,400	-557,339.46	-0.01	-41,400	-26,100	-547,652.90	-0.01	ric exists	T,F,F,F,F
831	@RESON3	8308.T	8308.T	Japan	20250220	450,565,154	11,500	11,500	short sell	-76,100	0	-11,500	-64,600	-76,100	0	0.00	11,500	1,234.62	-238,022.88	-1,587.28	8	1,244	1,234	-76,100	-11,500	-624,977.02	-0.01	-64,600	-47,500	-527,641.72	-0.01	ric exists	T,F,F,F,F
832	@SUMIT21	8316.T	8316.T	Japan	20250220	688,231,189	13,700	13,700	short sell	-16,100	0	-13,700	-2,400	-16,100	0	0.00	13,700	3,929.24	337,001.01	2,247.32	26	3,917	3,929	-16,100	-13,700	-416,330.72	-0.01	-2,400	0	-62,959.36	-0.00	ric exists	T,F,F,F,F
833	@ACEPI1	8374.TW	8374.TW	Taiwan	20250220	110,750	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	610.18	610.18	4	124	124	-20,000	0	-75,435.98	-0.00	-20,000	-1,000	-76,039.81	-0.00	ric exists	T,F,F,F,F
834	@SEVEN15	8410.T	8410.T	Japan	20250220	88,635,241	no ric	no ric	long sell	227,100	0	-8,900	236,000	227,100	0	0.00	8,900	302.04	-749,644.73	-4,999.07	2	301	302	227,100	-8,900	451,875.99	0.01	236,000	-11,200	472,745.12	0.01	ric exists	T,F,F,F,F
835	@MIZUH6	8411.T	8411.T	Japan	20250220	344,240,772	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	438,600.00	2,924.84	29	4,360	4,374	-5,100	0	-146,796.49	-0.00	-5,100	0	-149,116.14	-0.00	ric exists	T,F,F,F,F
836	@SOFTB11	8473.T	8473.T	Japan	20250220	49,253,110	no ric	no ric	buy cover	-4,900	0	1,000	-5,900	-4,900	1,000	4,543.40	0	0.00	192,204.68	1,281.73	30	4,553	4,542	-4,900	1,000	-147,283.04	-0.00	-5,900	0	-177,861.37	-0.00	ric exists	T,F,F,F,F
837	@ORIXC4	8591.T	8591.T	Japan	20250220	201,898,077	no ric	no ric	long sell	9,700	0	-900	10,600	9,700	0	0.00	900	3,049.33	-393,878.39	-2,626.61	20	3,051	3,047	9,700	-900	195,376.78	0.00	10,600	900	215,262.40	0.00	ric exists	T,F,F,F,F
838	@DIAMO14	8593.T	8593.T	Japan	20250220	153,065,278	no ric	no ric	long buy	128,400	0	100	128,300	128,400	100	1,005.00	0	0.00	-206.53	-1.38	7	1,003	1,002	128,400	100	850,207.57	0.01	128,300	0	846,277.13	0.01	ric exists	T,F,F,F,F
839	@DAIWA22	8601.T	8601.T	Japan	20250220	198,071,030	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-44,950.00	-299.75	7	1,050	1,050	2,900	0	20,092.75	0.00	2,900	0	20,311.06	0.00	ric exists	T,F,F,F,F
840	@OSAKA14	8697.T	8697.T	Japan	20250220	236,132,286	no ric	no ric	long sell	119,500	0	-400	119,900	119,500	0	0.00	400	1,584.25	-4,373,891.19	-29,167.65	10	1,578	1,583	119,500	-400	1,244,898.42	0.02	119,900	0	1,273,040.58	0.02	ric exists	T,F,F,F,F
841	@MITSU105	8725.T	8725.T	Japan	20250220	220,532,370	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-58,800.00	-392.11	20	3,043	3,056	600	0	12,053.47	0.00	600	-1,000	12,393.79	0.00	ric exists	T,F,F,F,F
842	@DAIIC36	8750.T	8750.T	Japan	20250220	160,548,065	no ric	no ric	buy cover	-300	0	1,300	-1,600	-300	1,300	4,509.38	0	0.00	125,818.96	839.03	30	4,508	4,506	-300	1,300	-8,928.21	-0.00	-1,600	-200	-48,275.68	-0.00	ric exists	T,F,F,F,F
843	@MITSU92	8801.T	8801.T	Japan	20250220	676,690,933	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-236,500.00	-1,577.12	8	1,268	1,268	8,600	0	71,962.37	0.00	8,600	0	73,240.83	0.00	ric exists	T,F,F,F,F
844	@SUMIT43	8830.T	8830.T	Japan	20250220	66,766,496	no ric	no ric	long buy	3,200	0	300	2,900	3,200	300	4,999.67	0	0.00	-101,897.49	-679.51	33	4,989	4,981	3,200	300	105,395.60	0.00	2,900	1,400	95,795.74	0.00	ric exists	T,F,F,F,F
845	@TOBUR1	9001.T	9001.T	Japan	20250220	27,973,110	no ric	no ric	long buy	38,300	0	600	37,700	38,300	600	2,586.00	0	0.00	-1,929,400.85	-12,866.37	17	2,575	2,581	38,300	600	651,080.99	0.01	37,700	100	651,060.11	0.01	ric exists	T,F,F,F,F
846	@CENTR72	9022.T	9022.T	Japan	20250220	131,636,862	no ric	no ric	long sell	58,800	0	-100	58,900	58,800	0	0.00	100	2,839.00	2,115,831.55	14,109.60	19	2,884	2,874	58,800	-100	1,119,713.41	0.02	58,900	-4,800	1,103,358.21	0.02	ric exists	T,F,F,F,F
847	@YAMAT11	9064.T	9064.T	Japan	20250220	43,809,072	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	125,350.00	835.91	13	2,002	1,994	2,300	0	30,390.82	0.00	2,300	100	29,449.56	0.00	ric exists	T,F,F,F,F
848	@NIPPO126	9072.T	9072.T	Japan	20250220	9,142,982	no ric	no ric	long buy	19,100	0	2,600	16,500	19,100	2,600	2,278.88	0	0.00	296,814.87	1,979.33	15	2,298	2,283	19,100	2,600	289,762.65	0.00	16,500	3,000	247,727.87	0.00	ric exists	T,F,F,F,F
849	@NIPPO158	9101.T	9101.T	Japan	20250220	71,610,565	no ric	no ric	cannot calc	600	0	600	0	600	600	5,250.67	0	0.00	3,595.22	23.98	35	5,257	5,261	600	600	20,823.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@MITSU91	9104.T	9104.T	Japan	20250220	34,950,189	no ric	no ric	buy cover	0	0	600	-600	0	600	5,507.17	0	0.00	19,485.22	129.94	36	5,504	5,508	0	600	0.00	0.00	-600	4,700	-21,859.79	-0.00	ric exists	T,F,F,F,F
851	@KAWAS14	9107.T	9107.T	Japan	20250220	40,214,668	no ric	no ric	buy cover	0	0	15,100	-15,100	0	15,100	2,126.02	0	0.00	450,663.31	3,005.29	14	2,127	2,127	0	15,100	0.00	0.00	-15,100	2,800	-214,097.07	-0.00	ric exists	T,F,F,F,F
852	@GENDA4	9166.T	9166.T	Japan	20250220	714,558	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	213,900.00	1,426.41	19	2,857	2,933	-2,300	0	-43,380.75	-0.00	-2,300	0	-44,620.54	-0.00	ric exists	T,F,F,F,F
853	@INFOR78	9338.T	9338.T	Japan	20250220	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	420,000.00	2,800.80	26	3,940	4,019	-2,100	0	-54,622.87	-0.00	-2,100	100	-57,174.80	-0.00	ric exists	T,F,F,F,F
854	@ISPAC2	9348.T	9348.T	Japan	20250220	867,094	3,000	3,000	short sell	-24,100	0	-3,000	-21,100	-24,100	0	0.00	3,000	619.53	161,179.19	1,074.84	4	615	620	-24,100	-3,000	-97,847.82	-0.00	-21,100	-2,100	-86,309.35	-0.00	ric exists	T,F,F,F,F
855	@NIPPO115	9432.T	9432.T	Japan	20250220	5,136,193,849	no ric	no ric	long sell	1,577,700	0	-3,600	1,581,300	1,577,700	0	0.00	3,600	146.09	-1,581,024.18	-10,543.19	1	146	146	1,577,700	-3,600	1,520,674.60	0.02	1,581,300	-198,600	1,528,680.13	0.02	ric exists	T,F,F,F,F
856	@KDDIC3	9433.T	9433.T	Japan	20250220	309,309,853	no ric	no ric	long buy	42,000	0	1,800	40,200	42,000	1,800	4,862.28	0	0.00	-1,834,068.89	-12,230.64	32	4,871	4,864	42,000	1,800	1,350,599.02	0.02	40,200	1,300	1,299,903.99	0.02	ric exists	T,F,F,F,F
857	@HIKAR2	9435.T	9435.T	Japan	20250220	5,340,799	no ric	no ric	long buy	6,100	0	200	5,900	6,100	200	37,150.00	0	0.00	-4,200,482.95	-28,011.27	243	36,800	36,965	6,100	200	1,481,960.62	0.02	5,900	0	1,455,017.76	0.02	ric exists	T,F,F,F,F
858	@KADOK3	9468.T	9468.T	Japan	20250220	10,673,654	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-14,400.00	-96.03	24	3,678	3,645	-900	0	-21,853.11	-0.00	-900	-100	-21,674.34	-0.00	ric exists	T,F,F,F,F
859	@CHUGO3	9504.T	9504.T	Japan	20250220	31,571,471	no ric	no ric	no trade	-31,600	0	0	-31,600	-31,600	0	0.00	0	0.00	-31,600.00	-210.73	6	841	839	-31,600	0	-175,445.44	-0.00	-31,600	-300	-174,562.67	-0.00	ric exists	T,F,F,F,F
860	@TOHOK9	9506.T	9506.T	Japan	20250220	62,449,769	no ric	no ric	buy cover	-33,000	0	100	-33,100	-33,000	100	1,060.00	0	0.00	346,443.11	2,310.28	7	1,049	1,051	-33,000	100	-228,532.75	-0.00	-33,100	0	-230,629.03	-0.00	ric exists	T,F,F,F,F
861	@KYUSH4	9508.T	9508.T	Japan	20250220	59,926,847	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	72,150.00	481.14	8	1,270	1,270	-11,100	0	-93,028.22	-0.00	-11,100	0	-93,144.81	-0.00	ric exists	T,F,F,F,F
862	@HOKKA6	9509.T	9509.T	Japan	20250220	7,044,565	1,500	1,500	short sell	-35,300	0	-1,500	-33,800	-35,300	0	0.00	1,500	719.56	-81,700.16	-544.82	5	720	720	-35,300	-1,500	-167,766.73	-0.00	-33,800	-2,300	-159,486.39	-0.00	ric exists	T,F,F,F,F
863	@TOKYO51	9531.T	9531.T	Japan	20250220	78,624,722	no ric	no ric	buy cover	-12,300	0	1,600	-13,900	-12,300	1,600	4,778.81	0	0.00	166,703.00	1,111.67	31	4,753	4,779	-12,300	1,600	-385,950.79	-0.01	-13,900	1,200	-435,849.01	-0.01	ric exists	T,F,F,F,F
864	@OSAKA6	9532.T	9532.T	Japan	20250220	65,791,955	no ric	no ric	buy cover	-11,500	0	3,000	-14,500	-11,500	3,000	3,310.97	0	0.00	-1,333,045.64	-8,889.52	22	3,326	3,315	-11,500	3,000	-252,510.30	-0.00	-14,500	2,400	-308,098.78	-0.00	ric exists	T,F,F,F,F
865	@TOHOG1	9533.T	9533.T	Japan	20250220	9,176,045	no ric	no ric	buy cover	-900	0	1,100	-2,000	-900	1,100	4,028.36	0	0.00	-53,588.03	-357.36	27	4,029	4,028	-900	1,100	-23,938.60	-0.00	-2,000	1,200	-52,637.12	-0.00	ric exists	T,F,F,F,F
866	@MARES1	9552.T	9552.T	Japan	20250220	no ric	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-1,500,000.00	-10,002.87	10	1,470	1,489	15,000	0	145,568.57	0.00	15,000	-600	154,873.08	0.00	ric exists	T,F,F,F,F
867	@HISCO10	9603.T	9603.T	Japan	20250220	4,056,816	no ric	no ric	buy cover	-21,400	0	500	-21,900	-21,400	500	1,443.60	0	0.00	391,853.08	2,613.10	9	1,439	1,443	-21,400	500	-203,298.22	-0.00	-21,900	100	-209,840.19	-0.00	ric exists	T,F,F,F,F
868	@KYORI6	9616.T	9616.T	Japan	20250220	3,670,109	600	600	short sell	-49,600	0	-600	-49,000	-49,600	0	0.00	600	3,020.83	-441,817.81	-2,946.30	20	3,022	3,024	-49,600	-600	-989,544.08	-0.02	-49,000	400	-970,912.80	-0.02	ric exists	T,F,F,F,F
869	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250220	355,136,908	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-75.00	-9.64	20	154	153	150	0	2,964.43	0.00	150	0	2,975.03	0.00	ric exists	T,F,F,F,F
870	@SQUAR6	9684.T	9684.T	Japan	20250220	15,039,078	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-276,500.00	-1,843.86	47	7,176	7,204	-3,500	0	-165,809.53	-0.00	-3,500	0	-163,353.28	-0.00	ric exists	T,F,F,F,F
871	@CAPCO4	9697.T	9697.T	Japan	20250220	78,937,445	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	598,300.00	3,989.81	26	3,882	3,875	-19,300	0	-494,620.20	-0.01	-19,300	0	-496,651.98	-0.01	ric exists	T,F,F,F,F
872	@JAPAN205	9706.T	9706.T	Japan	20250220	9,179,092	1,200	1,200	short sell	-20,000	0	-1,200	-18,800	-20,000	0	0.00	1,200	4,590.92	1,606,741.91	10,714.69	30	4,599	4,593	-20,000	-1,200	-607,228.88	-0.01	-18,800	-100	-579,231.88	-0.01	ric exists	T,F,F,F,F
873	@SUMIS7	9719.T	9719.T	Japan	20250220	31,845,498	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	17,000.00	113.37	24	3,624	3,626	-500	0	-11,962.37	-0.00	-500	0	-12,028.15	-0.00	ric exists	T,F,F,F,F
874	@FUJIT26	9722.T	9722.T	Japan	20250220	1,266,346	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	32,000.00	213.39	64	9,620	9,735	-400	0	-25,403.53	-0.00	-400	0	-25,516.24	-0.00	ric exists	T,F,F,F,F
875	@SECOM5	9735.T	9735.T	Japan	20250220	105,383,294	no ric	no ric	long buy	9,600	0	2,500	7,100	9,600	2,500	5,104.48	0	0.00	-153,229.48	-1,021.82	34	5,106	5,103	9,600	2,500	323,601.89	0.01	7,100	1,900	239,437.06	0.00	ric exists	T,F,F,F,F
876	@MEITE3	9744.T	9744.T	Japan	20250220	12,449,711	no ric	no ric	no trade	41,800	0	0	41,800	41,800	0	0.00	0	0.00	-689,700.00	-4,599.32	20	2,980	2,981	41,800	0	822,478.24	0.01	41,800	100	823,849.80	0.01	ric exists	T,F,F,F,F
877	@FUJIS12	9749.T	9749.T	Japan	20250220	no ric	no ric	no ric	long buy	1,600	0	400	1,200	1,600	400	9,801.00	0	0.00	-2,654.83	-17.70	65	9,795	9,804	1,600	400	103,462.61	0.00	1,200	500	77,298.43	0.00	ric exists	T,F,F,F,F
878	@NITOR1	9843.T	9843.T	Japan	20250220	18,922,831	no ric	no ric	long sell	1,700	0	-400	2,100	1,700	0	0.00	400	15,715.00	-870,908.59	-5,807.73	103	15,660	15,639	1,700	-400	175,751.76	0.00	2,100	-200	222,139.29	0.00	ric exists	T,F,F,F,F
879	@XPENG2	9868.HK	9868.HK	Hong Kong	20250220	93,501,660	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	35,400.00	4,552.12	9	68	69	-12,000	0	-105,153.52	-0.00	-12,000	0	-109,740.58	-0.00	ric exists	T,F,F,F,F
880	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250220	252,413,663	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	5,272.50	678.00	11	86	86	-1,850	0	-20,338.30	-0.00	-1,850	0	-21,023.00	-0.00	ric exists	T,F,F,F,F
881	@MINIS7	9896.HK	9896.HK	Hong Kong	20250220	27,475,523	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	150.00	19.29	6	43	43	1,000	0	5,548.27	0.00	1,000	0	5,530.76	0.00	ric exists	T,F,F,F,F
882	@GIANT6	9921.TW	9921.TW	Taiwan	20250220	5,228,546	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	152.55	152.55	5	152	152	-10,000	0	-46,422.14	-0.00	-10,000	0	-46,570.57	-0.00	ric exists	T,F,F,F,F
883	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250220	11,818,885	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	260.00	33.43	0	3	3	1,000	0	403.74	0.00	1,000	0	370.43	0.00	ric exists	T,F,F,F,F
884	@AKESO1	9926.HK	9926.HK	Hong Kong	20250220	27,897,503	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-8,700.00	-1,118.74	8	64	64	-6,000	0	-49,452.25	-0.00	-6,000	0	-48,349.13	-0.00	ric exists	T,F,F,F,F
885	@CENTU340	9958.TW	9958.TW	Taiwan	20250220	2,108,846	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-11,807.06	-11,807.06	6	180	179	-86,000	0	-474,086.11	-0.01	-86,000	0	-462,224.35	-0.01	ric exists	T,F,F,F,F
886	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250220	2,028,933,840	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	170,240.00	21,891.32	16	121	121	-53,200	0	-827,017.46	-0.01	-53,200	0	-849,180.08	-0.01	ric exists	T,F,F,F,F
887	@NETEA10	9999.HK	9999.HK	Hong Kong	20250220	339,999,204	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-71,720.00	-9,222.54	20	158	160	16,300	0	331,357.07	0.01	16,300	0	340,688.38	0.01	ric exists	T,F,F,F,F
888	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250220	11,153,508	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-3,935.28	-3,935.28	8	283	286	19,400	0	162,672.59	0.00	19,400	0	169,973.28	0.00	ric exists	T,F,F,F,F
889	@AGLEN2	AGL.AX	AGL.AX	Australia	20250220	77,841,121	no ric	no ric	no trade	-76,462	0	0	-76,462	-76,462	0	0.00	0	0.00	2,293.86	1,462.26	7	11	11	-76,462	0	-518,624.94	-0.01	-76,462	0	-520,691.70	-0.01	ric exists	T,F,F,F,F
890	@CALTE1	ALD.AX	ALD.AX	Australia	20250220	30,955,807	982	982	short sell	-31,809	0	-982	-30,827	-31,809	0	0.00	982	27.83	2,389.65	1,523.33	18	28	28	-31,809	-982	-563,300.26	-0.01	-30,827	-1,154	-548,118.46	-0.01	ric exists	T,F,F,F,F
891	@ARIST4	ALL.AX	ALL.AX	Australia	20250220	95,744,005	197	197	short sell	-7,092	0	-197	-6,895	-7,092	0	0.00	197	75.38	23,352.13	14,886.23	48	75	75	-7,092	-197	-338,074.32	-0.01	-6,895	0	-343,874.04	-0.01	ric exists	T,F,F,F,F
892	@ANSEL3	ANN.AX	ANN.AX	Australia	20250220	21,247,255	no ric	no ric	no trade	-40,886	0	0	-40,886	-40,886	0	0.00	0	0.00	11,856.94	7,558.42	23	36	36	-40,886	0	-926,910.13	-0.01	-40,886	0	-935,531.83	-0.02	ric exists	T,F,F,F,F
893	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250220	18,830,528	no ric	no ric	buy cover	-274,400	0	95,200	-369,600	-274,400	95,200	43.63	0	0.00	-5,248.82	-5,248.82	1	44	44	-274,400	95,200	-355,703.70	-0.01	-369,600	234,400	-474,760.93	-0.01	ric exists	T,F,F,F,F
894	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	1,683.88	1,683.88	0	4,720	4,695	1,375,100	0	397,396.11	0.01	1,375,100	0	397,110.29	0.01	ric exists	T,F,F,F,F
895	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250220	50,229,882	27,900	27,900	short sell	-3,820,200	-100	-27,900	-3,792,300	-3,820,100	0	0.00	27,800	4.56	9,053.32	9,053.32	0	4	5	-3,820,100	-27,900	-509,346.67	-0.01	-3,792,300	0	-515,851.93	-0.01	ric exists	T,F,F,F,F
896	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	12,049.90	12,049.90	1	9,000	8,996	3,936,100	0	2,168,982.09	0.03	3,936,100	0	2,164,552.69	0.03	ric exists	T,F,F,F,F
897	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	333,100	0	0	333,100	333,100	0	0.00	0	0.00	-2,243.44	-2,243.44	0	3,910	3,938	333,100	0	79,744.13	0.00	333,100	0	82,277.24	0.00	ric exists	T,F,F,F,F
898	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250220	1,645,550	no ric	no ric	no trade	-702,200	0	0	-702,200	-702,200	0	0.00	0	0.00	15,632.24	15,632.24	1	36	37	-702,200	0	-759,416.30	-0.01	-702,200	0	-776,862.21	-0.01	ric exists	T,F,F,F,F
899	@CATLI3	BGL.AX	BGL.AX	Australia	20250220	291,718,696	no ric	no ric	no trade	-60,244	0	0	-60,244	-60,244	0	0.00	0	0.00	903.66	576.05	1	1	1	-60,244	0	-45,678.48	-0.00	-60,244	0	-46,306.23	-0.00	ric exists	T,F,F,F,F
900	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250220	6,644,121	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-115.76	-115.76	6	186	187	-2,600	0	-14,367.41	-0.00	-2,600	0	-14,285.71	-0.00	ric exists	T,F,F,F,F
901	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	1,059,700	0	0	1,059,700	1,059,700	0	0.00	0	0.00	-1,622.07	-1,622.07	0	5,150	5,147	1,059,700	0	334,146.95	0.01	1,059,700	-136,900	336,955.30	0.01	ric exists	T,F,F,F,F
902	@BOSSE1	BOE.AX	BOE.AX	Australia	20250220	48,311,811	no ric	no ric	long sell	5,562	0	-4,688	10,250	5,562	0	0.00	4,688	2.96	-563.26	-359.06	2	3	3	5,562	-4,688	10,410.77	0.00	10,250	-1,289	19,598.85	0.00	ric exists	T,F,F,F,F
903	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-30.46	-30.46	0	6,700	6,778	19,900	0	8,163.48	0.00	19,900	0	8,222.89	0.00	ric exists	T,F,F,F,F
904	@BLUES9	BSL.AX	BSL.AX	Australia	20250220	94,793,446	no ric	no ric	buy cover	-2,064	0	54	-2,118	-2,064	54	24.41	0	0.00	579.52	369.42	16	25	24	-2,064	54	-32,150.76	-0.00	-2,118	-1,473	-33,393.97	-0.00	ric exists	T,F,F,F,F
905	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250220	159,766,031	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	13,164.00	9,843.31	2	2	2	-329,100	0	-598,006.96	-0.01	-329,100	0	-608,127.37	-0.01	ric exists	T,F,F,F,F
906	@CMNWL6	CBA.AX	CBA.AX	Australia	20250220	103,489,359	no ric	no ric	buy cover	0	0	1,771	-1,771	0	1,771	157.02	0	0.00	3,369.23	2,147.77	99	156	157	0	1,771	0.00	0.00	-1,771	2,320	-178,810.07	-0.00	ric exists	T,F,F,F,F
907	@CHART63	CHC.AX	CHC.AX	Australia	20250220	96,329,073	889	889	short sell	-18,193	0	-889	-17,304	-18,193	0	0.00	889	17.10	-17,059.14	-10,874.66	11	17	17	-18,193	-889	-198,662.27	-0.00	-17,304	-518	-178,404.21	-0.00	ric exists	T,F,F,F,F
908	@MAMBA1	CIA.AX	CIA.AX	Australia	20250220	62,550,006	3,393	3,393	short sell	-30,130	0	-3,393	-26,737	-30,130	0	0.00	3,393	5.76	4,166.44	2,655.97	4	6	6	-30,130	-3,393	-110,689.83	-0.00	-26,737	-6,505	-101,057.79	-0.00	ric exists	T,F,F,F,F
909	@COCHL2	COH.AX	COH.AX	Australia	20250220	13,868,999	no ric	no ric	long sell	0	0	-143	143	0	0	0.00	143	272.98	-722.27	-460.42	173	272	273	0	-143	0.00	0.00	143	-117	25,253.47	0.00	ric exists	T,F,F,F,F
910	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250220	12,675,505	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	989.61	989.61	1	22	22	-166,700	0	-106,194.07	-0.00	-166,700	0	-107,436.58	-0.00	ric exists	T,F,F,F,F
911	@COMPU148	COMU.NS	COMU.NS	India	20250220	no ric	no ric	no ric	long sell	11,389	0	-182	11,571	11,389	0	0.00	182	3,440.71	9,079.08	9,079.08	40	3,439	3,442	11,389	-182	450,730.52	0.01	11,571	0	448,894.01	0.01	ric exists	T,T,F,F,F
912	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250220	65,393,391	no ric	no ric	long sell	869,200	0	-2,200	871,400	869,200	0	0.00	2,200	51.58	25,821.04	25,821.04	2	52	52	869,200	-2,200	1,345,650.37	0.02	871,400	-57,800	1,326,381.09	0.02	ric exists	T,F,F,F,F
913	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250220	23,854,941	no ric	no ric	no trade	-134,500	0	0	-134,500	-134,500	0	0.00	0	0.00	998.07	998.07	2	51	51	-134,500	0	-204,240.74	-0.00	-134,500	0	-205,724.69	-0.00	ric exists	T,F,F,F,F
914	@CSLNP2	CSL.AX	CSL.AX	Australia	20250220	87,070,374	2,160	2,160	short sell	-5,341	0	-2,160	-3,181	-5,341	0	0.00	2,160	259.63	20,506.21	13,072.05	164	259	259	-5,341	-2,160	-877,339.58	-0.01	-3,181	-3,181	-535,185.06	-0.01	ric exists	T,F,F,F,F
915	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250220	157,711,266	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-884.00	-661.01	34	46	46	-22,100	0	-758,391.34	-0.01	-22,100	0	-758,128.09	-0.01	ric exists	T,F,F,F,F
916	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250220	6,679,068	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-780.65	-780.65	2	77	78	52,600	0	120,395.56	0.00	52,600	4,100	121,462.73	0.00	ric exists	T,F,F,F,F
917	@ENDEA53	EDV.AX	EDV.AX	Australia	20250220	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	-2,258.58	-1,439.77	3	4	4	-37,643	0	-105,807.88	-0.00	-37,643	0	-104,497.48	-0.00	ric exists	T,F,F,F,F
918	@GENTI10	GENS.SI	GENS.SI	Singapore	20250220	357,980,603	no ric	no ric	no trade	-1,004,600	0	0	-1,004,600	-1,004,600	0	0.00	0	0.00	0.00	0.00	1	1	1	-1,004,600	0	-579,807.02	-0.01	-1,004,600	0	-580,109.43	-0.01	ric exists	T,F,F,F,F
919	@MACQU55	GMG.AX	GMG.AX	Australia	20250220	324,383,982	849	849	short sell	-849	0	-849	0	-849	0	0.00	849	33.85	-297.78	-189.82	22	34	34	-849	-849	-18,423.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
920	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	0.00	0.00	0	80	79	4,560,200	0	22,336.81	0.00	4,560,200	0	22,415.73	0.00	ric exists	T,F,F,F,F
921	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250220	12,875,063	no ric	no ric	buy cover	-187,900	0	48,800	-236,700	-187,900	48,800	53.68	0	0.00	33,314.61	33,314.61	2	51	53	-187,900	48,800	-285,329.63	-0.00	-236,700	26,000	-397,194.84	-0.01	ric exists	T,F,F,F,F
922	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250220	2,332,290	no ric	no ric	buy cover	-51,000	0	17,600	-68,600	-51,000	17,600	21.83	0	0.00	889.70	889.70	1	22	22	-51,000	17,600	-32,640.01	-0.00	-68,600	8,400	-45,027.04	-0.00	ric exists	T,F,F,F,F
923	@HCLTE1	HCLT.NS	HCLT.NS	India	20250220	no ric	no ric	no ric	long sell	32,607	0	-2,095	34,702	32,607	0	0.00	2,095	1,696.57	-9,577.07	-9,577.07	19	1,688	1,696	32,607	-2,095	633,210.01	0.01	34,702	-4,250	683,820.46	0.01	ric exists	T,T,F,F,F
924	@INSUR1	IAG.AX	IAG.AX	Australia	20250220	228,561,481	no ric	no ric	long sell	60,926	0	-1,040	61,966	60,926	0	0.00	1,040	7.83	12,332.99	7,861.88	5	8	8	60,926	-1,040	305,006.94	0.00	61,966	3,166	302,705.25	0.00	ric exists	T,F,F,F,F
925	@INTLC17	ICT.PS	ICT.PS	Philippines	20250220	252,593	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	-274.92	-274.92	6	346	342	15,970	0	95,064.43	0.00	15,970	0	95,265.43	0.00	ric exists	T,F,F,F,F
926	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250220	56,939,577	4,640	4,640	short sell	-195,318	0	-4,640	-190,678	-195,318	0	0.00	4,640	10.97	7,776.85	4,455.68	6	11	11	-195,318	-4,640	-1,219,031.52	-0.02	-190,678	3,405	-1,193,810.16	-0.02	ric exists	T,F,F,F,F
927	@ILUKA1	ILU.AX	ILU.AX	Australia	20250220	104,772,877	1,076	1,076	short sell	-21,108	0	-1,076	-20,032	-21,108	0	0.00	1,076	4.58	-3,779.53	-2,409.33	3	5	5	-21,108	-1,076	-63,482.71	-0.00	-20,032	-4,715	-58,026.90	-0.00	ric exists	T,F,F,F,F
928	@INFOS11	INFY.NS	INFY.NS	India	20250220	no ric	no ric	no ric	long buy	37,962	0	2,464	35,498	37,962	2,464	1,822.45	0	0.00	5,667.09	5,667.09	21	1,825	1,822	37,962	2,464	797,311.27	0.01	35,498	0	739,745.11	0.01	ric exists	T,T,F,F,F
929	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250220	5,401,803	no ric	no ric	no trade	107,300	0	0	107,300	107,300	0	0.00	0	0.00	-30,256.75	-30,256.75	2	82	86	107,300	0	262,288.89	0.00	107,300	0	293,186.82	0.00	ric exists	T,F,F,F,F
930	@JBHIF1	JBH.AX	JBH.AX	Australia	20250220	14,532,086	no ric	no ric	long buy	519	0	52	467	519	52	92.34	0	0.00	-1,092.33	-696.33	58	92	92	519	52	30,296.00	0.00	467	0	28,479.23	0.00	ric exists	T,F,F,F,F
931	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250220	983,610	18,000	18,000	short sell	-191,600	0	-18,000	-173,600	-191,600	0	0.00	18,000	13.91	1,552.95	1,552.95	0	14	14	-191,600	-18,000	-78,910.81	-0.00	-173,600	-7,600	-73,214.14	-0.00	ric exists	T,F,F,F,F
932	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250220	822,380	2,600	2,600	short sell	-118,100	0	-2,600	-115,500	-118,100	0	0.00	2,600	162.63	-1,821.09	-1,821.09	5	164	163	-118,100	-2,600	-573,878.52	-0.01	-115,500	0	-560,862.80	-0.01	ric exists	T,F,F,F,F
933	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250220	2,720,940	no ric	no ric	long buy	31,300	0	300	31,000	31,300	300	21.13	0	0.00	0.46	0.46	1	21	21	31,300	300	19,661.03	0.00	31,000	0	19,518.86	0.00	ric exists	T,F,F,F,F
934	@LYNAS1	LYC.AX	LYC.AX	Australia	20250220	106,313,232	no ric	no ric	no trade	-14,494	0	0	-14,494	-14,494	0	0.00	0	0.00	-5,507.72	-3,510.99	4	7	7	-14,494	0	-64,926.65	-0.00	-14,494	-299	-61,504.22	-0.00	ric exists	T,F,F,F,F
935	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250220	50,409,909	no ric	no ric	no trade	-485,700	0	0	-485,700	-485,700	0	0.00	0	0.00	0.00	0.00	1	28	28	-485,700	0	-406,548.89	-0.01	-485,700	0	-407,514.86	-0.01	ric exists	T,F,F,F,F
936	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250220	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.76	1.76	2	7	7	60	0	98.89	0.00	60	0	97.04	0.00	ric exists	T,F,F,F,F
937	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250220	7,280,038	9,600	9,600	short sell	-536,100	0	-9,600	-526,500	-536,100	0	0.00	9,600	47.51	15,699.57	15,699.57	1	47	47	-536,100	-9,600	-750,540.00	-0.01	-526,500	-9,000	-754,488.44	-0.01	ric exists	T,F,F,F,F
938	@NATLA14	NAB.AX	NAB.AX	Australia	20250220	512,379,321	no ric	no ric	long buy	18,738	0	14,746	3,992	18,738	14,746	35.17	0	0.00	-5,664.94	-3,611.22	22	35	35	18,738	14,746	417,430.44	0.01	3,992	3,992	92,052.88	0.00	ric exists	T,F,F,F,F
939	@NTHNS3	NST.AX	NST.AX	Australia	20250220	271,277,694	no ric	no ric	no trade	-16,352	0	0	-16,352	-16,352	0	0.00	0	0.00	817.60	521.19	11	18	18	-16,352	0	-185,614.22	-0.00	-16,352	2,427	-186,351.79	-0.00	ric exists	T,F,F,F,F
940	@NETWE1	NWL.AX	NWL.AX	Australia	20250220	20,457,996	no ric	no ric	long sell	49,137	0	-308	49,445	49,137	0	0.00	308	32.07	-4,341.85	-2,767.79	20	32	32	49,137	-308	988,944.41	0.02	49,445	-587	999,139.66	0.02	ric exists	T,F,F,F,F
941	@IFLEX1	ORCL.NS	ORCL.NS	India	20250220	no ric	no ric	no ric	long sell	865	0	-45	910	865	0	0.00	45	8,721.37	-1,158.17	-1,158.17	100	8,680	8,720	865	-45	86,398.48	0.00	910	0	92,088.60	0.00	ric exists	T,T,F,F,F
942	@ORIGI6	ORG.AX	ORG.AX	Australia	20250220	270,209,461	27,820	27,820	short sell	-150,543	0	-27,820	-122,723	-150,543	0	0.00	27,820	10.62	20,339.37	12,965.70	7	11	11	-150,543	-27,820	-1,007,727.48	-0.02	-122,723	-35,141	-834,161.07	-0.01	ric exists	T,F,F,F,F
943	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250220	6,029,090	149,200	149,200	short sell	-375,900	-5,400	-149,200	-226,700	-370,500	0	0.00	143,800	14.96	3,596.40	3,596.40	0	15	15	-370,500	-149,200	-163,568.89	-0.00	-226,700	-77,000	-103,688.15	-0.00	ric exists	T,F,F,F,F
944	@POWER201	PGRD.NS	PGRD.NS	India	20250220	no ric	no ric	no ric	long sell	32,116	0	-9,218	41,334	32,116	0	0.00	9,218	264.99	1,258.84	1,258.84	3	266	265	32,116	-9,218	98,214.36	0.00	41,334	-127,162	125,127.72	0.00	ric exists	T,T,F,F,F
945	@MARGI3	PLS.AX	PLS.AX	Australia	20250220	311,551,146	no ric	no ric	no trade	-18,678	0	0	-18,678	-18,678	0	0.00	0	0.00	-2,241.36	-1,428.80	1	2	2	-18,678	0	-25,124.43	-0.00	-18,678	-2,389	-23,730.15	-0.00	ric exists	T,F,F,F,F
946	@PROME8	PME.AX	PME.AX	Australia	20250220	7,880,881	no ric	no ric	long sell	152	0	-43	195	152	0	0.00	43	287.85	-2,080.35	-1,326.16	182	286	288	152	-43	27,591.57	0.00	195	1	36,807.45	0.00	ric exists	T,F,F,F,F
947	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250220	3,829,350	no ric	no ric	long buy	293,100	0	3,100	290,000	293,100	3,100	126.15	0	0.00	-21,587.44	-21,587.44	4	126	126	293,100	3,100	1,089,897.78	0.02	290,000	10,400	1,102,465.14	0.02	ric exists	T,F,F,F,F
948	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250220	121,692,799	no ric	no ric	no trade	-606,900	0	0	-606,900	-606,900	0	0.00	0	0.00	0.00	0.00	1	32	31	-606,900	0	-566,440.00	-0.01	-606,900	0	-567,785.88	-0.01	ric exists	T,F,F,F,F
949	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250220	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	-1,560.28	-1,560.28	1	4	4	138,600	0	140,113.48	0.00	138,600	0	141,546.27	0.00	ric exists	T,F,F,F,F
950	@RAMSA1	RHC.AX	RHC.AX	Australia	20250220	no ric	no ric	no ric	no trade	-7,452	0	0	-7,452	-7,452	0	0.00	0	0.00	2,831.76	1,805.16	22	34	34	-7,452	0	-163,078.29	-0.00	-7,452	0	-165,068.77	-0.00	ric exists	T,F,F,F,F
951	@SOUTH493	S32.AX	S32.AX	Australia	20250220	625,080,040	1,240	1,240	short sell	-106,728	0	-1,240	-105,488	-106,728	0	0.00	1,240	3.67	-5,328.30	-3,396.62	2	4	4	-106,728	-1,240	-251,236.27	-0.00	-105,488	-32,528	-245,258.63	-0.00	ric exists	T,F,F,F,F
952	@SINGA36	SATS.SI	SATS.SI	Singapore	20250220	61,883,084	8,600	8,600	short sell	-274,800	0	-8,600	-266,200	-274,800	0	0.00	8,600	3.29	5,340.55	3,993.36	2	3	3	-274,800	-8,600	-673,288.55	-0.01	-266,200	-1,800	-656,524.85	-0.01	ric exists	T,F,F,F,F
953	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250220	10,080,729	34,900	34,900	short sell	-342,400	-3,900	-34,900	-307,500	-338,500	0	0.00	31,000	39.29	9,387.76	9,387.76	1	39	39	-338,500	-34,900	-391,155.56	-0.01	-307,500	-39,200	-365,310.38	-0.01	ric exists	T,F,F,F,F
954	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250220	11,476,697	no ric	no ric	long sell	0	0	-29,900	29,900	0	0	0.00	29,900	127.04	20.13	20.13	4	128	127	0	-29,900	0.00	0.00	29,900	0	112,779.93	0.00	ric exists	T,F,F,F,F
955	@SCENT1	SCG.AX	SCG.AX	Australia	20250220	1,054,206,361	1,146	1,146	short sell	-100,002	0	-1,146	-98,856	-100,002	0	0.00	1,146	3.62	3,944.71	2,514.63	2	4	4	-100,002	-1,146	-230,327.28	-0.00	-98,856	-122	-230,467.28	-0.00	ric exists	T,F,F,F,F
956	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250220	619,795	no ric	no ric	no trade	-889,700	0	0	-889,700	-889,700	0	0.00	0	0.00	26,408.43	26,408.43	0	14	15	-889,700	0	-382,241.48	-0.01	-889,700	0	-409,573.82	-0.01	ric exists	T,F,F,F,F
957	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250220	62,342,438	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	666.00	498.00	4	6	6	-7,400	0	-30,530.23	-0.00	-7,400	0	-31,042.39	-0.00	ric exists	T,F,F,F,F
958	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250220	83,288,408	no ric	no ric	buy cover	-453,200	0	8,700	-461,900	-453,200	8,700	2.53	0	0.00	22,801.53	17,049.72	2	2	3	-453,200	8,700	-843,759.18	-0.01	-461,900	0	-877,613.38	-0.01	ric exists	T,F,F,F,F
959	@SEEKL1	SEK.AX	SEK.AX	Australia	20250220	no ric	no ric	no ric	no trade	-7,574	0	0	-7,574	-7,574	0	0.00	0	0.00	3,559.78	2,269.25	16	26	26	-7,574	0	-123,121.64	-0.00	-7,574	0	-125,527.68	-0.00	ric exists	T,F,F,F,F
960	@SANDF1	SFR.AX	SFR.AX	Australia	20250220	82,569,799	174	174	short sell	-55,927	0	-174	-55,753	-55,927	0	0.00	174	10.65	-3,370.55	-2,148.61	7	11	11	-55,927	-174	-382,889.10	-0.01	-55,753	-1,065	-380,021.47	-0.01	ric exists	T,F,F,F,F
961	@STOCK40	SGP.AX	SGP.AX	Australia	20250220	560,579,759	no ric	no ric	no trade	-107,504	0	0	-107,504	-107,504	0	0.00	0	0.00	3,225.12	2,055.91	3	5	5	-107,504	0	-350,604.76	-0.01	-107,504	-17,070	-353,065.55	-0.01	ric exists	T,F,F,F,F
962	@SONIC9	SHL.AX	SHL.AX	Australia	20250220	78,407,650	no ric	no ric	buy cover	-3,883	0	1,318	-5,201	-3,883	1,318	28.08	0	0.00	4,069.25	2,594.02	18	28	28	-3,883	1,318	-69,108.32	-0.00	-5,201	8,688	-95,284.50	-0.00	ric exists	T,F,F,F,F
963	@ARROW13	SIG.AX	SIG.AX	Australia	20250220	143,743,469	134	134	short sell	-59,972	0	-134	-59,838	-59,972	0	0.00	134	3.03	0.92	0.59	2	3	3	-59,972	-134	-114,917.34	-0.00	-59,838	-3,482	-114,795.34	-0.00	ric exists	T,F,F,F,F
964	@SINGA31	STEG.SI	STEG.SI	Singapore	20250220	124,486,572	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	520.00	388.83	4	5	5	-13,000	0	-49,083.99	-0.00	-13,000	0	-49,497.05	-0.00	ric exists	T,F,F,F,F
965	@SANTO10	STO.AX	STO.AX	Australia	20250220	611,006,567	no ric	no ric	long buy	29,965	0	7,088	22,877	29,965	7,088	6.70	0	0.00	3,323.31	2,118.51	4	7	7	29,965	7,088	127,765.50	0.00	22,877	-4,564	95,623.61	0.00	ric exists	T,F,F,F,F
966	@TATAC6	TCS.NS	TCS.NS	India	20250220	no ric	no ric	no ric	long buy	53,513	0	2,244	51,269	53,513	2,244	3,773.70	0	0.00	-3,127.68	-3,127.68	43	3,779	3,773	53,513	2,244	2,327,353.81	0.04	51,269	0	2,232,673.25	0.04	ric exists	T,T,F,F,F
967	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250220	16,298,579	3,200	3,200	short sell	-1,290,100	0	-3,200	-1,286,900	-1,290,100	0	0.00	3,200	18.24	-7,655.31	-7,655.31	1	18	18	-1,290,100	-3,200	-703,343.18	-0.01	-1,286,900	-7,600	-695,621.53	-0.01	ric exists	T,F,F,F,F
968	@THELO5	TLC.AX	TLC.AX	Australia	20250220	377,196,387	8,584	8,584	short sell	-39,442	0	-8,584	-30,858	-39,442	0	0.00	8,584	5.12	-1,900.95	-1,211.80	3	5	5	-39,442	-8,584	-128,382.65	-0.00	-30,858	-3,877	-99,383.87	-0.00	ric exists	T,F,F,F,F
969	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250220	no ric	no ric	no ric	no trade	2,844,300	0	0	2,844,300	2,844,300	0	0.00	0	0.00	0.00	0.00	0	2,670	2,658	2,844,300	0	464,979.70	0.01	2,844,300	0	466,622.49	0.01	ric exists	T,F,F,F,F
970	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250220	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	-7,388.04	-7,388.04	2	7	7	364,600	0	559,028.77	0.01	364,600	0	565,907.02	0.01	ric exists	T,F,F,F,F
971	@TELST3	TLS.AX	TLS.AX	Australia	20250220	1,199,248,574	no ric	no ric	long sell	542,131	0	-23,834	565,965	542,131	0	0.00	23,834	4.11	123,708.68	78,860.32	3	4	4	542,131	-23,834	1,424,080.90	0.02	565,965	-82,879	1,409,340.16	0.02	ric exists	T,F,F,F,F
972	@TELIX1	TLX.AX	TLX.AX	Australia	20250220	22,975,680	28	28	short sell	-26,494	0	-28	-26,466	-26,494	0	0.00	28	26.43	9,526.77	6,073.01	17	26	26	-26,494	-28	-444,802.81	-0.01	-26,466	-482	-450,907.42	-0.01	ric exists	T,F,F,F,F
973	@TECHN58	TNE.AX	TNE.AX	Australia	20250220	52,802,955	no ric	no ric	no trade	38,231	0	0	38,231	38,231	0	0.00	0	0.00	-21,409.36	-13,647.78	20	32	32	38,231	0	764,110.64	0.01	38,231	0	778,608.83	0.01	ric exists	T,F,F,F,F
974	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250220	294,185,474	no ric	no ric	no trade	-1,006,600	0	0	-1,006,600	-1,006,600	0	0.00	0	0.00	1,195.13	1,195.13	0	2	2	-1,006,600	0	-59,053.85	-0.00	-1,006,600	34,500	-60,390.04	-0.00	ric exists	T,F,F,F,F
975	@TREAS6	TWE.AX	TWE.AX	Australia	20250220	91,991,527	no ric	no ric	buy cover	-186,569	0	455	-187,024	-186,569	455	10.71	0	0.00	-11,200.77	-7,140.13	7	11	11	-186,569	455	-1,273,743.06	-0.02	-187,024	503	-1,271,221.69	-0.02	ric exists	T,F,F,F,F
976	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250220	96,131,741	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,200.00	897.29	29	38	39	-8,000	0	-228,954.35	-0.00	-8,000	0	-229,967.94	-0.00	ric exists	T,F,F,F,F
977	@VIVAE2	VEA.AX	VEA.AX	Australia	20250220	176,612,844	6,187	6,187	short sell	-571,948	0	-6,187	-565,761	-571,948	0	0.00	6,187	2.42	-5,749.84	-3,665.34	2	2	2	-571,948	-6,187	-881,846.36	-0.01	-565,761	-12,602	-869,738.24	-0.01	ric exists	T,F,F,F,F
978	@VENTU23	VENM.SI	VENM.SI	Singapore	20250220	13,408,302	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-1,170.00	-874.86	10	13	13	-11,700	0	-112,922.24	-0.00	-11,700	0	-112,109.36	-0.00	ric exists	T,F,F,F,F
979	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250220	27,735,930	244,400	244,400	short sell	-683,200	-11,800	-244,400	-438,800	-671,400	0	0.00	232,600	3.28	1,882.79	1,882.79	0	3	3	-671,400	-244,400	-62,862.93	-0.00	-438,800	-101,900	-42,224.89	-0.00	ric exists	T,F,F,F,F
980	@IDEAC2	VODA.NS	VODA.NS	India	20250220	no ric	no ric	no ric	no trade	443,375	0	0	443,375	443,375	0	0.00	0	0.00	-152.96	-152.96	0	8	8	443,375	0	42,194.61	0.00	443,375	36,921	42,350.35	0.00	ric exists	T,T,F,F,F
981	@WESTP10	WBC.AX	WBC.AX	Australia	20250220	526,189,696	no ric	no ric	long buy	32,063	0	6,471	25,592	32,063	6,471	31.28	0	0.00	-25,474.07	-16,238.91	20	31	31	32,063	6,471	635,136.57	0.01	25,592	25,592	523,480.17	0.01	ric exists	T,F,F,F,F
982	@WOODS5	WDS.AX	WDS.AX	Australia	20250220	255,919,965	no ric	no ric	no trade	819	0	0	819	819	0	0.00	0	0.00	188.37	120.08	15	23	23	819	0	12,087.14	0.00	819	0	11,981.69	0.00	ric exists	T,F,F,F,F
983	@WHITE61	WHC.AX	WHC.AX	Australia	20250220	81,814,183	349	349	short sell	-23,793	0	-349	-23,444	-23,793	0	0.00	349	5.59	-10,804.15	-6,887.30	4	6	6	-23,793	-349	-85,295.80	-0.00	-23,444	-631	-77,292.83	-0.00	ric exists	T,F,F,F,F
984	@WIPRO3	WIPR.NS	WIPR.NS	India	20250220	no ric	no ric	no ric	long sell	8,201	0	-35,999	44,200	8,201	0	0.00	35,999	312.92	-303.62	-303.62	4	313	313	8,201	-35,999	29,567.02	0.00	44,200	-2,436	159,771.04	0.00	ric exists	T,T,F,F,F
985	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250220	132,372,876	no ric	no ric	no trade	-7,700	0	0	-7,700	-7,700	0	0.00	0	0.00	-231.00	-172.73	2	3	3	-7,700	0	-18,407.06	-0.00	-7,700	300	-18,244.54	-0.00	ric exists	T,F,F,F,F
986	@WORLE1	WOR.AX	WOR.AX	Australia	20250220	62,763,101	no ric	no ric	no trade	-17,277	0	0	-17,277	-17,277	0	0.00	0	0.00	-691.08	-440.54	9	14	14	-17,277	0	-158,184.79	-0.00	-17,277	-632	-157,931.71	-0.00	ric exists	T,F,F,F,F
987	@WOOLW14	WOW.AX	WOW.AX	Australia	20250220	170,161,629	no ric	no ric	no trade	-34,070	0	0	-34,070	-34,070	0	0.00	0	0.00	1,703.50	1,085.93	19	30	30	-34,070	0	-659,328.74	-0.01	-34,070	-275	-661,185.89	-0.01	ric exists	T,F,F,F,F
988	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250220	124,292,718	827	827	short sell	-293,949	0	-827	-293,122	-293,949	0	0.00	827	2.51	11,717.75	7,469.69	2	3	3	-293,949	-827	-470,005.19	-0.01	-293,122	-4,939	-476,681.88	-0.01	ric exists	T,F,F,F,F