Following 1006 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@SHNDE1	000001.ZK	000001.SZ	China	20250219	19,527,220	44,600	44,600	short sell	-44,600	0	-44,600	0	-44,600	0	0.00	44,600	11.74	106.91	106.91	2	12	12	-44,600	-25,500	-71,743.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1	@CHINA284	000002.ZK	000002.SZ	China	20250219	no ric	no ric	no ric	buy cover	-190,800	0	7,100	-197,900	-190,800	7,100	7.58	0	0.00	-3,459.41	-3,459.41	1	8	8	-190,800	7,100	-200,508.26	-0.00	-197,900	81,900	-204,877.29	-0.00	ric exists	T,F,F,F,F
2	@SHNSH2	000019.ZK	000019.SZ	China	20250219	614,718	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	-49.59	-49.59	1	6	6	36,100	0	32,035.55	0.00	36,100	0	32,154.49	0.00	ric exists	T,F,F,F,F
3	@SHNTE4	000025.ZK	000025.SZ	China	20250219	83,165	no ric	no ric	no trade	-51,900	0	0	-51,900	-51,900	0	0.00	0	0.00	-1,782.44	-1,782.44	2	16	16	-51,900	0	-116,852.71	-0.00	-51,900	0	-115,319.05	-0.00	ric exists	T,F,F,F,F
4	@SHNAC2	000028.ZK	000028.SZ	China	20250219	10,469	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	26.93	26.93	4	26	26	2,800	0	9,962.08	0.00	2,800	0	9,956.64	0.00	ric exists	T,F,F,F,F
5	@SHNZH1	000060.ZK	000060.SZ	China	20250219	676,957	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	-401.00	-401.00	1	5	5	-291,900	0	-186,056.39	-0.00	-291,900	0	-186,056.67	-0.00	ric exists	T,F,F,F,F
6	@ZTECO1	000063.ZK	000063.SZ	China	20250219	1,845,532	no ric	no ric	long buy	245,000	0	100	244,900	245,000	100	40.39	0	0.00	37,007.94	37,007.94	6	40	40	245,000	100	1,359,353.50	0.02	244,900	0	1,324,649.25	0.02	ric exists	T,F,F,F,F
7	@NORIN1	000065.ZK	000065.SZ	China	20250219	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-10.48	-10.48	2	12	12	-70	0	-115.20	-0.00	-70	0	-104.94	-0.00	ric exists	T,F,F,F,F
8	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250219	436,800,739	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	-23,800.00	-3,060.20	5	39	39	119,000	0	601,528.08	0.01	119,000	0	604,158.00	0.01	ric exists	T,F,F,F,F
9	@TCLCO2	000100.ZK	000100.SZ	China	20250219	29,717,396	no ric	no ric	no trade	241,280	0	0	241,280	241,280	0	0.00	0	0.00	-1,325.83	-1,325.83	1	5	5	241,280	0	160,420.25	0.00	241,280	0	162,095.63	0.00	ric exists	T,F,F,F,F
10	@SHENW1	000166.ZK	000166.SZ	China	20250219	7,183,454	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	5,285.50	5,285.50	1	5	5	769,500	0	546,501.86	0.01	769,500	0	542,386.32	0.01	ric exists	T,F,F,F,F
11	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250219	195,040,963	no ric	no ric	buy cover	-90,000	0	1,000	-91,000	-90,000	1,000	64.17	0	0.00	18,247.67	2,346.28	8	64	64	-90,000	1,000	-744,337.43	-0.01	-91,000	0	-754,410.24	-0.01	ric exists	T,F,F,F,F
12	@WUJIA1	000301.ZK	000301.SZ	China	20250219	120,462	28,800	28,800	short sell	-263,200	0	-28,800	-234,400	-263,200	0	0.00	28,800	9.17	-1,472.83	-1,472.83	1	9	9	-263,200	-16,500	-332,633.65	-0.01	-234,400	-22,500	-295,585.57	-0.00	ric exists	T,F,F,F,F
13	@XJELE1	000400.ZK	000400.SZ	China	20250219	560,980	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	-1,760.60	-1,760.60	3	25	25	160,200	0	554,568.85	0.01	160,200	0	557,531.89	0.01	ric exists	T,F,F,F,F
14	@SANJI2	000403.ZK	000403.SZ	China	20250219	289,431	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	200.07	200.07	3	21	21	-6,620	0	-19,260.89	-0.00	-6,620	0	-19,503.02	-0.00	ric exists	T,F,F,F,F
15	@XUZHO2	000425.ZK	000425.SZ	China	20250219	6,745,963	86,600	86,600	short sell	-877,000	0	-86,600	-790,400	-877,000	0	0.00	86,600	8.41	-37,439.70	-37,439.70	1	9	8	-877,000	-49,500	-1,027,640.20	-0.02	-790,400	-4,200	-892,258.98	-0.01	ric exists	T,F,F,F,F
16	@LIVZO2	000513.ZK	000513.SZ	China	20250219	1,271,962	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	2,078.21	2,078.21	5	36	36	48,800	0	241,667.14	0.00	48,800	0	240,106.87	0.00	ric exists	T,F,F,F,F
17	@XIANJ2	000516.ZK	000516.SZ	China	20250219	645,890	no ric	no ric	no trade	-15,810	0	0	-15,810	-15,810	0	0.00	0	0.00	-1,194.54	-1,194.54	1	6	6	-15,810	0	-13,117.81	-0.00	-15,810	-17,700	-11,949.08	-0.00	ric exists	T,F,F,F,F
18	@LONKE1	000523.ZK	000523.SZ	China	20250219	1,593,762	no ric	no ric	no trade	-209,000	0	0	-209,000	-209,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-209,000	0	-84,408.47	-0.00	-209,000	0	-84,590.91	-0.00	ric exists	T,F,F,F,F
19	@XIAME9	000526.ZK	000526.SZ	China	20250219	4,620	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	2.66	2.66	7	50	50	51	0	352.96	0.00	51	0	351.05	0.00	ric exists	T,F,F,F,F
20	@GUANG49	000531.ZK	000531.SZ	China	20250219	31,063	31,063	0	short sell	-39,963	-31,063	-31,063	-8,900	-8,900	0	0.00	0	0.00	-48.91	-48.91	1	6	6	-8,900	-31,100	-7,665.67	-0.00	-8,900	0	-7,633.23	-0.00	ric exists	T,F,F,F,F
21	@TIANJ24	000537.ZK	000537.SZ	China	20250219	16,264	13,100	3,600	short sell	-310,100	-9,500	-13,100	-297,000	-300,600	0	0.00	3,600	8.40	-3,306.05	-3,306.05	1	8	8	-300,600	-7,500	-349,755.76	-0.01	-297,000	-25,100	-343,043.01	-0.01	ric exists	T,F,F,F,F
22	@YUNNA10	000538.ZK	000538.SZ	China	20250219	1,247,552	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.11	0.11	8	56	56	-80	0	-620.80	-0.00	-80	0	-622.26	-0.00	ric exists	T,F,F,F,F
23	@ANHUI7	000543.ZK	000543.SZ	China	20250219	1,239,666	26,600	26,600	short sell	-188,500	0	-26,600	-161,900	-188,500	0	0.00	26,600	7.46	-1,053.69	-1,053.69	1	7	7	-188,500	-15,200	-193,948.15	-0.00	-161,900	-13,100	-166,047.85	-0.00	ric exists	T,F,F,F,F
24	@WHITE34	000544.ZK	000544.SZ	China	20250219	252,107	no ric	no ric	no trade	-42,900	0	0	-42,900	-42,900	0	0.00	0	0.00	117.87	117.87	1	8	8	-42,900	0	-48,972.34	-0.00	-42,900	0	-49,196.30	-0.00	ric exists	T,F,F,F,F
25	@GANSU6	000552.ZK	000552.SZ	China	20250219	no ric	no ric	no ric	no trade	-33,200	-33,200	0	-33,200	0	33,200	2.55	0	0.00	183.46	183.46	0	3	3	0	0	0.00	0.00	-33,200	0	-11,837.72	-0.00	ric exists	T,F,F,F,F
26	@HUBEI17	000553.ZK	000553.SZ	China	20250219	no ric	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	96.16	96.16	1	6	6	10,000	0	8,352.11	0.00	10,000	0	8,273.79	0.00	ric exists	T,F,F,F,F
27	@HONGK77	0006.HK	0006.HK	Hong Kong	20250219	174,144,604	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	3,500.00	450.03	6	50	50	35,000	0	224,863.96	0.00	35,000	0	224,253.76	0.00	ric exists	T,F,F,F,F
28	@JINAN3	000617.ZK	000617.SZ	China	20250219	no ric	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	3,972.06	3,972.06	1	7	7	481,900	0	438,235.32	0.01	481,900	0	435,202.07	0.01	ric exists	T,F,F,F,F
29	@LANBA1	000631.ZK	000631.SZ	China	20250219	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	0.00	0.00	0	3	3	-46,900	0	-20,036.68	-0.00	-46,900	-26,800	-20,079.98	-0.00	ric exists	T,F,F,F,F
30	@GREEE1	000651.ZK	000651.SZ	China	20250219	5,166,413	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	6,139.28	6,139.28	6	42	42	-41,000	0	-236,213.54	-0.00	-41,000	0	-242,876.41	-0.00	ric exists	T,F,F,F,F
31	@SHANT5	000680.ZK	000680.SZ	China	20250219	858,769	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	248.65	248.65	1	9	9	18,100	0	23,571.07	0.00	18,100	0	23,372.84	0.00	ric exists	T,F,F,F,F
32	@LIULU1	000686.ZK	000686.SZ	China	20250219	1,565,281	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	72.12	72.12	1	8	8	7,500	0	8,262.82	0.00	7,500	0	8,208.40	0.00	ric exists	T,F,F,F,F
33	@GUANG36	000690.ZK	000690.SZ	China	20250219	758,977	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.03	0.03	1	4	4	-10	0	-5.88	-0.00	-10	0	-5.92	-0.00	ric exists	T,F,F,F,F
34	@XIANC1	000721.ZK	000721.SZ	China	20250219	331,590	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-167.60	-167.60	1	9	9	-12,200	0	-14,597.23	-0.00	-12,200	0	-14,460.83	-0.00	ric exists	T,F,F,F,F
35	@NANJI2	000727.ZK	000727.SZ	China	20250219	424,941	no ric	no ric	no trade	-910,385	0	0	-910,385	-910,385	0	0.00	0	0.00	-5,002.56	-5,002.56	0	3	3	-910,385	0	-352,668.46	-0.01	-910,385	-28,100	-348,417.54	-0.01	ric exists	T,F,F,F,F
36	@BEIJI21	000728.ZK	000728.SZ	China	20250219	2,472,990	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	154.96	154.96	1	8	8	18,800	0	21,176.99	0.00	18,800	0	21,067.47	0.00	ric exists	T,F,F,F,F
37	@NAFIN1	000737.ZK	000737.SZ	China	20250219	144,838	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	-2,000.18	-2,000.18	1	9	9	-104,000	0	-130,292.87	-0.00	-104,000	0	-128,570.05	-0.00	ric exists	T,F,F,F,F
38	@NANFA1	000738.ZK	000738.SZ	China	20250219	250,693	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	5,166.67	5,166.67	3	19	19	376,100	0	1,003,849.14	0.02	376,100	0	1,000,841.68	0.02	ric exists	T,F,F,F,F
39	@TIBET2	000762.ZK	000762.SZ	China	20250219	no ric	no ric	no ric	no trade	-78,000	0	0	-78,000	-78,000	0	0.00	0	0.00	-1,928.74	-1,928.74	3	21	21	-78,000	0	-225,012.36	-0.00	-78,000	-13,900	-223,565.94	-0.00	ric exists	T,F,F,F,F
40	@YANBI1	000776.ZK	000776.SZ	China	20250219	9,268,028	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	495.24	495.24	2	16	16	72,100	0	154,211.35	0.00	72,100	0	154,048.39	0.00	ric exists	T,F,F,F,F
41	@XINXI1	000778.ZK	000778.SZ	China	20250219	1,311,886	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	0	3	3	-9	0	-4.31	-0.00	-9	0	-4.35	-0.00	ric exists	T,F,F,F,F
42	@BEIXI1	000786.ZK	000786.SZ	China	20250219	3,395,443	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-42.59	-42.59	4	29	29	31,000	0	122,729.30	0.00	31,000	0	123,037.22	0.00	ric exists	T,F,F,F,F
43	@NORTH95	000791.ZK	000791.SZ	China	20250219	910,984	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	-2,976.78	-2,976.78	1	6	6	722,300	0	594,342.65	0.01	722,300	0	598,610.45	0.01	ric exists	T,F,F,F,F
44	@HUNAN2	000799.ZK	000799.SZ	China	20250219	37,240	37,240	800	short sell	-73,440	-36,440	-37,240	-36,200	-37,000	0	0.00	800	45.31	-4,159.30	-4,159.30	6	46	45	-37,000	-37,200	-233,702.37	-0.00	-36,200	0	-225,057.09	-0.00	ric exists	T,F,F,F,F
45	@YUNNA2	000807.ZK	000807.SZ	China	20250219	2,867,029	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	0.00	0.00	2	16	16	207,000	0	456,391.94	0.01	207,000	0	457,378.39	0.01	ric exists	T,F,F,F,F
46	@JINHU2	000818.ZK	000818.SZ	China	20250219	no ric	no ric	no ric	no trade	-82,395	0	0	-82,395	-82,395	0	0.00	0	0.00	-40,182.47	-40,182.47	5	39	38	-82,395	0	-441,992.00	-0.01	-82,395	0	-402,679.35	-0.01	ric exists	T,F,F,F,F
47	@SHAND14	000830.ZK	000830.SZ	China	20250219	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	55.50	55.50	2	12	12	10,100	0	16,330.16	0.00	10,100	0	16,309.83	0.00	ric exists	T,F,F,F,F
48	@KINGD1	000852.ZK	000852.SZ	China	20250219	11,250	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-136.28	-136.28	1	6	6	-12,400	0	-10,680.26	-0.00	-12,400	-7,100	-10,566.77	-0.00	ric exists	T,F,F,F,F
49	@BEIJI25	000860.ZK	000860.SZ	China	20250219	17,539	no ric	no ric	no trade	-39,829	0	0	-39,829	-39,829	0	0.00	0	0.00	-820.73	-820.73	2	17	17	-39,829	0	-94,216.09	-0.00	-39,829	0	-93,597.29	-0.00	ric exists	T,F,F,F,F
50	@HENAN3	000895.ZK	000895.SZ	China	20250219	2,713,035	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	726.99	726.99	4	26	26	264,600	0	943,234.38	0.02	264,600	0	944,544.42	0.02	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250219	1,504,486	no ric	no ric	long buy	275,400	0	10,000	265,400	275,400	10,000	33.22	0	0.00	3,894.87	3,894.87	5	33	33	275,400	10,000	1,262,823.94	0.02	265,400	4,600	1,215,946.23	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250219	no ric	no ric	no ric	long buy	52,400	0	500	51,900	52,400	500	11.12	0	0.00	4,083.62	4,083.62	2	11	11	52,400	500	82,059.45	0.00	51,900	0	77,379.51	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250219	1,674,804	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	-292.61	-292.61	2	17	17	42,600	0	101,765.75	0.00	42,600	0	102,278.96	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250219	193,480,396	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	5,700.00	732.91	9	71	70	19,000	0	173,022.76	0.00	19,000	0	172,166.71	0.00	ric exists	T,F,F,F,F
55	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250219	58,837,669	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-2,700.00	-347.17	8	64	63	-4,500	0	-36,753.83	-0.00	-4,500	0	-36,380.58	-0.00	ric exists	T,F,F,F,F
56	@ZHEJI41	002001.ZK	002001.SZ	China	20250219	4,184,916	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	0.00	0.00	3	22	21	55,500	0	164,450.71	0.00	55,500	0	164,806.16	0.00	ric exists	T,F,F,F,F
57	@ZHEJI40	002006.ZK	002006.SZ	China	20250219	no ric	no ric	no ric	no trade	-25,200	0	0	-25,200	-25,200	0	0.00	0	0.00	-3,773.41	-3,773.41	3	19	19	-25,200	0	-65,461.30	-0.00	-25,200	-4,000	-61,821.36	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI44	002011.ZK	002011.SZ	China	20250219	450,205	no ric	no ric	long sell	0	0	-10,700	10,700	0	0	0.00	10,700	12.57	489.01	489.01	2	13	13	0	-10,700	0.00	0.00	10,700	-17,000	18,000.52	0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250219	277,770	no ric	no ric	long buy	362,900	0	12,200	350,700	362,900	12,200	10.82	0	0.00	8,294.08	8,294.08	1	11	11	362,900	12,200	542,385.88	0.01	350,700	-4,600	517,077.25	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250219	3,474,581	no ric	no ric	no trade	1,705,900	0	0	1,705,900	1,705,900	0	0.00	0	0.00	0.00	0.00	1	6	6	1,705,900	0	1,488,057.78	0.02	1,705,900	0	1,491,274.09	0.02	ric exists	T,F,F,F,F
61	@GUIZH13	002039.ZK	002039.SZ	China	20250219	no ric	no ric	no ric	long buy	186,100	0	3,200	182,900	186,100	3,200	14.48	0	0.00	-245.54	-245.54	2	14	14	186,100	3,200	370,175.27	0.01	182,900	0	364,848.23	0.01	ric exists	T,F,F,F,F
62	@ZHEJI51	002050.ZK	002050.SZ	China	20250219	1,171,187	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	8,044.67	8,044.67	5	35	34	30,500	0	144,924.84	0.00	30,500	0	137,176.31	0.00	ric exists	T,F,F,F,F
63	@YUNNA17	002053.ZK	002053.SZ	China	20250219	1,762	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-209.36	-209.36	2	11	11	12,700	0	19,644.21	0.00	12,700	0	19,896.48	0.00	ric exists	T,F,F,F,F
64	@KUNMI6	002059.ZK	002059.SZ	China	20250219	178,279	71,400	0	short sell	-188,718	-71,400	-71,400	-117,318	-117,318	0	0.00	0	0.00	-322.33	-322.33	1	5	5	-117,318	-40,800	-85,253.61	-0.00	-117,318	-83,100	-85,114.87	-0.00	ric exists	T,F,F,F,F
65	@JIANG60	002074.ZK	002074.SZ	China	20250219	1,463,424	no ric	no ric	no trade	-52,800	0	0	-52,800	-52,800	0	0.00	0	0.00	-1,015.48	-1,015.48	3	23	22	-52,800	0	-163,703.55	-0.00	-52,800	-100	-163,039.64	-0.00	ric exists	T,F,F,F,F
66	@SHAND58	002088.ZK	002088.SZ	China	20250219	101,494	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	0.00	0.00	2	12	12	18,400	0	30,356.61	0.00	18,400	0	30,422.23	0.00	ric exists	T,F,F,F,F
67	@SHENZ40	002130.ZK	002130.SZ	China	20250219	no ric	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	1,665.81	1,665.81	3	24	24	25,800	0	86,406.41	0.00	25,800	0	84,923.82	0.00	ric exists	T,F,F,F,F
68	@BANKO41	002142.ZK	002142.SZ	China	20250219	no ric	no ric	no ric	no trade	252,500	0	0	252,500	252,500	0	0.00	0	0.00	-16,996.71	-16,996.71	3	25	25	252,500	0	857,783.92	0.01	252,500	59,900	876,671.02	0.01	ric exists	T,F,F,F,F
69	@GRGBA1	002152.ZK	002152.SZ	China	20250219	582,406	no ric	no ric	long buy	99,100	0	600	98,500	99,100	600	13.83	0	0.00	12,886.42	12,886.42	2	14	14	99,100	600	193,310.07	0.00	98,500	0	179,672.77	0.00	ric exists	T,F,F,F,F
70	@SHANB1	002158.ZK	002158.SZ	China	20250219	no ric	no ric	no ric	long buy	343,600	0	1,200	342,400	343,600	1,200	18.39	0	0.00	12,245.66	12,245.66	3	18	18	343,600	1,200	871,791.38	0.01	342,400	200	858,368.99	0.01	ric exists	T,F,F,F,F
71	@JIANG73	002176.ZK	002176.SZ	China	20250219	no ric	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	-4,240.21	-4,240.21	1	7	7	-134,200	0	-138,078.73	-0.00	-134,200	0	-134,127.96	-0.00	ric exists	T,F,F,F,F
72	@XINJI29	002202.ZK	002202.SZ	China	20250219	2,281,726	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	3,631.64	3,631.64	1	9	9	220,300	0	274,784.87	0.00	220,300	0	271,739.43	0.00	ric exists	T,F,F,F,F
73	@HEFEI6	002208.ZK	002208.SZ	China	20250219	6,011	6,011	0	short sell	-6,011	cannot calc	-6,011	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@GSDUY1	002219.ZK	002219.SZ	China	20250219	no ric	no ric	no ric	no trade	-167,680	0	0	-167,680	-167,680	0	0.00	0	0.00	-2,533.85	-2,533.85	0	3	3	-167,680	0	-62,883.44	-0.00	-167,680	0	-60,480.13	-0.00	ric exists	T,F,F,F,F
75	@ANHUI42	002226.ZK	002226.SZ	China	20250219	1,525,735	no ric	no ric	long buy	141,500	0	100	141,400	141,500	100	5.43	0	0.00	-194.20	-194.20	1	5	5	141,500	100	105,547.70	0.00	141,400	0	105,895.72	0.00	ric exists	T,F,F,F,F
76	@GUANG112	002240.ZK	002240.SZ	China	20250219	no ric	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	-1,315.50	-1,315.50	2	13	13	-50,400	0	-93,051.26	-0.00	-50,400	0	-91,934.09	-0.00	ric exists	T,F,F,F,F
77	@JOYOU1	002242.ZK	002242.SZ	China	20250219	254,956	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	57.15	57.15	1	10	10	5,200	0	7,071.82	0.00	5,200	0	7,029.83	0.00	ric exists	T,F,F,F,F
78	@SZBEA1	002243.ZK	002243.SZ	China	20250219	no ric	no ric	no ric	no trade	-157,700	0	0	-157,700	-157,700	0	0.00	0	0.00	-2,166.40	-2,166.40	1	9	9	-157,700	0	-190,203.57	-0.00	-157,700	0	-188,443.68	-0.00	ric exists	T,F,F,F,F
79	@LIANH4	002250.ZK	002250.SZ	China	20250219	4,245,626	no ric	no ric	long buy	438,400	0	32,800	405,600	438,400	32,800	6.65	0	0.00	1,847.39	1,847.39	1	7	7	438,400	32,800	402,290.25	0.01	405,600	12,400	371,321.18	0.01	ric exists	T,F,F,F,F
80	@YANTA13	002254.ZK	002254.SZ	China	20250219	no ric	no ric	no ric	no trade	-201,600	-60,400	0	-201,600	-141,200	60,400	10.05	0	0.00	-2,729.93	-2,729.93	1	10	10	-141,200	0	-196,100.33	-0.00	-201,600	0	-277,259.32	-0.00	ric exists	T,F,F,F,F
81	@HUNAN30	002261.ZK	002261.SZ	China	20250219	no ric	no ric	no ric	no trade	-28,661	0	0	-28,661	-28,661	0	0.00	0	0.00	-7,756.49	-7,756.49	5	36	35	-28,661	0	-142,997.93	-0.00	-28,661	0	-135,534.02	-0.00	ric exists	T,F,F,F,F
82	@WESTO23	002268.ZK	002268.SZ	China	20250219	321,632	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	-360.47	-360.47	2	18	18	-16,400	0	-40,596.75	-0.00	-16,400	0	-40,323.25	-0.00	ric exists	T,F,F,F,F
83	@TIANR1	002283.ZK	002283.SZ	China	20250219	no ric	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	5,441.42	5,441.42	1	6	6	116,500	0	94,741.47	0.00	116,500	0	89,493.25	0.00	ric exists	T,F,F,F,F
84	@SHENZ41	002285.ZK	002285.SZ	China	20250219	no ric	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	202.77	202.77	0	3	3	36,900	0	12,976.54	0.00	36,900	0	12,801.39	0.00	ric exists	T,F,F,F,F
85	@FOSHA5	002291.ZK	002291.SZ	China	20250219	183,533	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-3	0	-2.91	-0.00	-3	0	-2.88	-0.00	ric exists	T,F,F,F,F
86	@FOCUS55	002315.ZK	002315.SZ	China	20250219	612,836	no ric	no ric	long buy	39,400	0	600	38,800	39,400	600	45.46	0	0.00	7,290.77	7,290.77	6	46	46	39,400	600	248,590.81	0.00	38,800	0	238,069.95	0.00	ric exists	T,F,F,F,F
87	@SHENZ47	002327.ZK	002327.SZ	China	20250219	no ric	no ric	no ric	long buy	11,300	0	900	10,400	11,300	900	8.47	0	0.00	-29.33	-29.33	1	8	8	11,300	900	13,132.31	0.00	10,400	0	12,141.14	0.00	ric exists	T,F,F,F,F
88	@ZHEJI91	002332.ZK	002332.SZ	China	20250219	539,012	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	79.95	79.95	1	10	10	19,400	0	26,010.22	0.00	19,400	0	25,986.32	0.00	ric exists	T,F,F,F,F
89	@XIAME21	002335.ZK	002335.SZ	China	20250219	no ric	no ric	no ric	no trade	-12,170	-1,700	0	-12,170	-10,470	1,700	42.73	0	0.00	-4,087.49	-4,087.49	6	44	43	-10,470	0	-62,794.69	-0.00	-12,170	0	-68,825.79	-0.00	ric exists	T,F,F,F,F
90	@SHENZ54	002340.ZK	002340.SZ	China	20250219	735,118	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	-2,776.07	-2,776.07	1	7	7	-505,200	0	-456,648.15	-0.01	-505,200	0	-454,853.18	-0.01	ric exists	T,F,F,F,F
91	@NANTO4	002349.ZK	002349.SZ	China	20250219	no ric	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	31.32	31.32	1	7	7	11,400	0	11,557.23	0.00	11,400	0	11,550.82	0.00	ric exists	T,F,F,F,F
92	@EDIFI2	002351.ZK	002351.SZ	China	20250219	no ric	no ric	no ric	long buy	21,100	0	12,400	8,700	21,100	12,400	15.88	0	0.00	289.01	289.01	2	16	16	21,100	12,400	46,260.24	0.00	8,700	2,800	18,971.63	0.00	ric exists	T,F,F,F,F
93	@YANTA14	002353.ZK	002353.SZ	China	20250219	1,044,437	no ric	no ric	no trade	-3,835	0	0	-3,835	-3,835	0	0.00	0	0.00	-68.49	-68.49	5	35	35	-3,835	0	-18,412.17	-0.00	-3,835	0	-18,383.34	-0.00	ric exists	T,F,F,F,F
94	@SHENZ56	002356.ZK	002356.SZ	China	20250219	312,425	47,700	0	short sell	-86,000	-47,700	-47,700	-38,300	-38,300	0	0.00	0	0.00	210.46	210.46	0	3	3	-38,300	-27,300	-16,783.47	-0.00	-38,300	-21,900	-17,030.66	-0.00	ric exists	T,F,F,F,F
95	@SICHU51	002366.ZK	002366.SZ	China	20250219	284,385	no ric	no ric	no trade	-115,600	0	0	-115,600	-115,600	0	0.00	0	0.00	-2,064.47	-2,064.47	1	5	5	-115,600	0	-77,017.97	-0.00	-115,600	-21,700	-75,115.58	-0.00	ric exists	T,F,F,F,F
96	@CANNY1	002367.ZK	002367.SZ	China	20250219	225,675	no ric	no ric	long buy	648,500	0	12,700	635,800	648,500	12,700	6.84	0	0.00	21,114.64	21,114.64	1	7	7	648,500	12,700	616,465.18	0.01	635,800	3,600	584,692.01	0.01	ric exists	T,F,F,F,F
97	@BEIJI84	002371.ZK	002371.SZ	China	20250219	574,185	8,200	8,200	short sell	-8,200	0	-8,200	0	-8,200	0	0.00	8,200	447.20	-11,792.52	-11,792.52	63	457	449	-8,200	-4,700	-514,781.02	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@ZHEJI96	002372.ZK	002372.SZ	China	20250219	323,215	no ric	no ric	no trade	237,700	0	0	237,700	237,700	0	0.00	0	0.00	-326.54	-326.54	2	12	12	237,700	0	382,365.40	0.01	237,700	0	383,519.08	0.01	ric exists	T,F,F,F,F
99	@SHAND80	002382.ZK	002382.SZ	China	20250219	881,899	no ric	no ric	no trade	-248,100	0	0	-248,100	-248,100	0	0.00	0	0.00	-1,704.14	-1,704.14	1	5	5	-248,100	0	-172,452.62	-0.00	-248,100	-2,200	-171,117.59	-0.00	ric exists	T,F,F,F,F
100	@SUZHO9	002384.ZK	002384.SZ	China	20250219	263,432	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	949.12	949.12	4	32	32	32,900	0	145,572.45	0.00	32,900	0	144,935.92	0.00	ric exists	T,F,F,F,F
101	@GUIZH14	002390.ZK	002390.SZ	China	20250219	300,991	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	129.13	129.13	1	4	4	47,000	0	25,309.08	0.00	47,000	0	25,234.38	0.00	ric exists	T,F,F,F,F
102	@GUANG124	002400.ZK	002400.SZ	China	20250219	282,958	14,000	14,000	short sell	-81,900	0	-14,000	-67,900	-81,900	0	0.00	14,000	9.27	-1,438.95	-1,438.95	1	9	9	-81,900	-8,000	-104,855.76	-0.00	-67,900	-26,200	-85,810.93	-0.00	ric exists	T,F,F,F,F
103	@NAVIN2	002405.ZK	002405.SZ	China	20250219	2,069,239	no ric	no ric	no trade	-171,100	0	0	-171,100	-171,100	0	0.00	0	0.00	-4,936.02	-4,936.02	1	10	10	-171,100	0	-235,040.38	-0.00	-171,100	-5,200	-230,601.88	-0.00	ric exists	T,F,F,F,F
104	@DOFLU1	002407.ZK	002407.SZ	China	20250219	687,815	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-859.97	-859.97	2	12	12	-62,600	0	-104,396.40	-0.00	-62,600	0	-103,760.24	-0.00	ric exists	T,F,F,F,F
105	@ZIBOQ1	002408.ZK	002408.SZ	China	20250219	no ric	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	119.79	119.79	1	5	5	87,200	0	57,617.46	0.00	87,200	0	57,621.94	0.00	ric exists	T,F,F,F,F
106	@GLODO1	002410.ZK	002410.SZ	China	20250219	3,062,233	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	16,797.52	16,797.52	2	14	14	182,500	0	352,485.04	0.01	182,500	0	336,413.66	0.01	ric exists	T,F,F,F,F
107	@WUHAN26	002414.ZK	002414.SZ	China	20250219	180,123	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-4.61	-4.61	1	7	7	-78	0	-80.25	-0.00	-78	0	-75.81	-0.00	ric exists	T,F,F,F,F
108	@SHENZ63	002416.ZK	002416.SZ	China	20250219	no ric	no ric	no ric	cannot calc	5,400	0	cannot calc	no ric	5,400	5,400	13.27	0	0.00	112.82	112.82	2	13	13	5,400	5,400	9,947.52	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
109	@ZHONG38	002423.ZK	002423.SZ	China	20250219	162,152	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	689.07	689.07	2	14	14	22,800	0	42,721.03	0.00	22,800	0	42,122.83	0.00	ric exists	T,F,F,F,F
110	@BEIJI94	002439.ZK	002439.SZ	China	20250219	406,443	12,200	12,200	short sell	-148,600	0	-12,200	-136,400	-148,600	0	0.00	12,200	18.35	-11,513.61	-11,513.61	3	19	18	-148,600	-7,000	-379,481.49	-0.01	-136,400	0	-338,000.25	-0.01	ric exists	T,F,F,F,F
111	@JIANG98	002460.ZK	002460.SZ	China	20250219	13,808	12,900	12,900	short sell	-388,100	0	-12,900	-375,200	-388,100	0	0.00	12,900	35.42	-16,549.69	-16,549.69	5	36	35	-388,100	-7,400	-1,902,754.24	-0.03	-375,200	0	-1,827,472.58	-0.03	ric exists	T,F,F,F,F
112	@GUANG130	002461.ZK	002461.SZ	China	20250219	1,348,305	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	204.69	204.69	1	9	9	-149,000	0	-186,669.59	-0.00	-149,000	0	-187,278.19	-0.00	ric exists	T,F,F,F,F
113	@WUSPR2	002463.ZK	002463.SZ	China	20250219	no ric	no ric	no ric	long sell	0	0	-14,900	14,900	0	0	0.00	14,900	41.40	-713.69	-713.69	6	42	41	0	-14,900	0.00	0.00	14,900	-21,200	85,516.19	0.00	ric exists	T,F,F,F,F
114	@ZHEJI110	002468.ZK	002468.SZ	China	20250219	1,049,222	no ric	no ric	long buy	415,100	0	37,800	377,300	415,100	37,800	10.93	0	0.00	5,442.41	5,442.41	2	11	11	415,100	37,800	625,535.37	0.01	377,300	11,100	564,607.31	0.01	ric exists	T,F,F,F,F
115	@RONGS1	002493.ZK	002493.SZ	China	20250219	2,069,068	no ric	no ric	no trade	-336,300	0	0	-336,300	-336,300	0	0.00	0	0.00	-923.98	-923.98	1	9	9	-336,300	0	-410,696.61	-0.01	-336,300	0	-410,658.33	-0.01	ric exists	T,F,F,F,F
116	@SHANX23	002500.ZK	002500.SZ	China	20250219	1,443,522	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	109.90	109.90	1	6	6	20,000	0	16,869.06	0.00	20,000	0	16,795.39	0.00	ric exists	T,F,F,F,F
117	@JILIN24	002501.ZK	002501.SZ	China	20250219	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.11	-0.11	0	2	2	-27	0	-6.86	-0.00	-27	0	-6.76	-0.00	ric exists	T,F,F,F,F
118	@CHONG45	002507.ZK	002507.SZ	China	20250219	no ric	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	1,200.52	1,200.52	2	13	13	291,300	0	529,010.69	0.01	291,300	0	528,950.98	0.01	ric exists	T,F,F,F,F
119	@CSPAP1	002511.ZK	002511.SZ	China	20250219	no ric	no ric	no ric	no trade	-24,900	-24,900	0	-24,900	0	24,900	6.46	0	0.00	242.55	242.55	1	6	6	0	0	0.00	0.00	-24,900	0	-22,384.26	-0.00	ric exists	T,F,F,F,F
120	@JIANG107	002519.ZK	002519.SZ	China	20250219	no ric	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	1,556.18	1,556.18	1	5	5	70,800	0	49,018.08	0.00	70,800	0	47,564.53	0.00	ric exists	T,F,F,F,F
121	@QIAQI1	002557.ZK	002557.SZ	China	20250219	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-89.57	-89.57	4	27	27	32,600	0	122,301.49	0.00	32,600	0	122,655.61	0.00	ric exists	T,F,F,F,F
122	@SHANG113	002568.ZK	002568.SZ	China	20250219	76,103	19,900	16,100	short sell	-228,200	-3,800	-19,900	-208,300	-224,400	0	0.00	16,100	24.97	-55,353.42	-55,353.42	4	26	25	-224,400	-11,400	-786,367.76	-0.01	-208,300	-3,100	-677,328.33	-0.01	ric exists	T,F,F,F,F
123	@HENAN28	002601.ZK	002601.SZ	China	20250219	263,804	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	33.52	33.52	2	18	18	-12,200	0	-29,915.12	-0.00	-12,200	0	-30,013.35	-0.00	ric exists	T,F,F,F,F
124	@YANTA18	002643.ZK	002643.SZ	China	20250219	no ric	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	2,211.05	2,211.05	1	11	11	53,650	0	80,258.33	0.00	53,650	0	78,216.05	0.00	ric exists	T,F,F,F,F
125	@ZHEJI138	002648.ZK	002648.SZ	China	20250219	4,440,583	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	2,806.57	2,806.57	3	21	21	-136,200	0	-400,390.01	-0.01	-136,200	0	-404,068.14	-0.01	ric exists	T,F,F,F,F
126	@GUANG159	002683.ZK	002683.SZ	China	20250219	754,414	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-174.74	-174.74	3	25	25	10,600	0	36,475.91	0.00	10,600	0	36,729.85	0.00	ric exists	T,F,F,F,F
127	@CHENG42	002697.ZK	002697.SZ	China	20250219	284,302	no ric	no ric	long buy	645,700	0	110,100	535,600	645,700	110,100	5.15	0	0.00	2,632.88	2,632.88	1	5	5	645,700	110,100	458,578.63	0.01	535,600	48,500	378,995.34	0.01	ric exists	T,F,F,F,F
128	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250219	401,674,076	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-800.00	-102.86	4	30	30	8,000	0	30,509.21	0.00	8,000	0	30,590.28	0.00	ric exists	T,F,F,F,F
129	@MUYUA1	002714.ZK	002714.SZ	China	20250219	4,688,235	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-827.82	-827.82	5	37	37	-26,200	0	-134,606.27	-0.00	-26,200	0	-134,067.65	-0.00	ric exists	T,F,F,F,F
130	@CHENZ2	002716.ZK	002716.SZ	China	20250219	821,976	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	-299.48	-299.48	1	4	4	-54,500	0	-27,401.23	-0.00	-54,500	0	-27,160.34	-0.00	ric exists	T,F,F,F,F
131	@SINOM12	002738.ZK	002738.SZ	China	20250219	371,434	no ric	no ric	no trade	-23,698	0	0	-23,698	-23,698	0	0.00	0	0.00	-358.11	-358.11	5	35	35	-23,698	0	-113,743.64	-0.00	-23,698	0	-113,630.61	-0.00	ric exists	T,F,F,F,F
132	@WANDA6	002739.ZK	002739.SZ	China	20250219	235,973	no ric	no ric	no trade	-35,663	0	0	-35,663	-35,663	0	0.00	0	0.00	-48.99	-48.99	2	12	12	-35,663	0	-57,073.73	-0.00	-35,663	0	-57,148.00	-0.00	ric exists	T,F,F,F,F
133	@MLSCO1	002745.ZK	002745.SZ	China	20250219	410,849	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	43.69	43.69	1	8	8	10,600	0	11,765.48	0.00	10,600	0	11,747.13	0.00	ric exists	T,F,F,F,F
134	@ZHEJI193	002758.ZK	002758.SZ	China	20250219	no ric	no ric	no ric	no trade	-35,121	0	0	-35,121	-35,121	0	0.00	0	0.00	48.25	48.25	1	9	9	-35,121	0	-42,890.50	-0.00	-35,121	-31,300	-43,031.55	-0.00	ric exists	T,F,F,F,F
135	@SHENZ129	002786.ZK	002786.SZ	China	20250219	no ric	no ric	no ric	buy cover	0	0	1,600	-1,600	0	1,600	10.83	0	0.00	-49.83	-49.83	2	11	11	0	1,600	0.00	0.00	-1,600	-12,700	-2,332.63	-0.00	ric exists	T,F,F,F,F
136	@BEIJI198	002819.ZK	002819.SZ	China	20250219	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-10.25	-10.25	4	28	28	-91	0	-350.52	-0.00	-91	0	-341.00	-0.00	ric exists	T,F,F,F,F
137	@ASYMC1	002821.ZK	002821.SZ	China	20250219	44,750	4,900	4,900	short sell	-31,100	0	-4,900	-26,200	-31,100	0	0.00	4,900	81.54	1,197.94	1,197.94	11	81	82	-31,100	-2,800	-347,758.08	-0.01	-26,200	-4,700	-294,790.12	-0.00	ric exists	T,F,F,F,F
138	@GUANG280	002841.ZK	002841.SZ	China	20250219	233,047	500	500	short sell	-4,500	0	-500	-4,000	-4,500	0	0.00	500	45.03	-31.08	-31.08	6	45	45	-4,500	-300	-27,972.00	-0.00	-4,000	-2,300	-24,906.73	-0.00	ric exists	T,F,F,F,F
139	@YANKE4	002847.ZK	002847.SZ	China	20250219	114,434	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-153.86	-153.86	7	50	49	3,200	0	21,834.17	0.00	3,200	0	22,035.55	0.00	ric exists	T,F,F,F,F
140	@GUANG300	002884.ZK	002884.SZ	China	20250219	9,017	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	197.82	197.82	3	18	18	3,000	0	7,504.54	0.00	3,000	0	7,322.51	0.00	ric exists	T,F,F,F,F
141	@NINGB66	002896.ZK	002896.SZ	China	20250219	10,042	no ric	no ric	long sell	1,600	0	-300	1,900	1,600	0	0.00	300	77.76	1,789.22	1,789.22	11	81	79	1,600	-300	17,724.05	0.00	1,900	0	19,175.51	0.00	ric exists	T,F,F,F,F
142	@DOUBL24	002901.ZK	002901.SZ	China	20250219	78,902	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-11.54	-11.54	5	35	35	-8,400	0	-40,029.12	-0.00	-8,400	0	-40,104.07	-0.00	ric exists	T,F,F,F,F
143	@EAGLE146	002922.ZK	002922.SZ	China	20250219	no ric	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	-2,818.93	-2,818.93	3	21	20	-10,800	0	-30,933.03	-0.00	-10,800	-22,200	-28,174.94	-0.00	ric exists	T,F,F,F,F
144	@XIAME55	002925.ZK	002925.SZ	China	20250219	127,307	no ric	no ric	long buy	98,700	0	20,500	78,200	98,700	20,500	15.70	0	0.00	4,442.95	4,442.95	2	16	16	98,700	20,500	214,494.47	0.00	78,200	9,400	166,220.35	0.00	ric exists	T,F,F,F,F
145	@HUAXI12	002926.ZK	002926.SZ	China	20250219	1,315,491	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	54.95	54.95	1	8	8	20,000	0	22,693.55	0.00	20,000	0	22,687.54	0.00	ric exists	T,F,F,F,F
146	@RUNJI1	002929.ZK	002929.SZ	China	20250219	125,856	300	300	short sell	-16,800	0	-300	-16,500	-16,800	0	0.00	300	55.56	-11,696.28	-11,696.28	8	57	55	-16,800	-200	-130,576.41	-0.00	-16,500	0	-116,846.33	-0.00	ric exists	T,F,F,F,F
147	@AVARY1	002938.ZK	002938.SZ	China	20250219	469,822	no ric	no ric	long buy	5,400	0	600	4,800	5,400	600	40.80	0	0.00	46.34	46.34	6	41	41	5,400	600	30,302.49	0.00	4,800	0	26,954.11	0.00	ric exists	T,F,F,F,F
148	@CHINA2344	002939.ZK	002939.SZ	China	20250219	2,437,323	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	68.41	68.41	1	8	8	8,300	0	9,052.97	0.00	8,300	0	9,003.98	0.00	ric exists	T,F,F,F,F
149	@NEWHO21	002946.ZK	002946.SZ	China	20250219	no ric	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-3,369.53	-3,369.53	2	15	14	58,400	0	117,367.99	0.00	58,400	0	120,998.37	0.00	ric exists	T,F,F,F,F
150	@HITEV1	002955.ZK	002955.SZ	China	20250219	71,970	no ric	no ric	long buy	11,200	0	2,900	8,300	11,200	2,900	25.97	0	0.00	370.41	370.41	4	26	26	11,200	2,900	40,125.28	0.00	8,300	700	29,480.04	0.00	ric exists	T,F,F,F,F
151	@GUANG344	002967.ZK	002967.SZ	China	20250219	543,132	no ric	no ric	long buy	32,200	0	700	31,500	32,200	700	18.60	0	0.00	1,265.86	1,265.86	3	19	19	32,200	700	82,716.07	0.00	31,500	0	79,835.23	0.00	ric exists	T,F,F,F,F
152	@SICHU118	002978.ZK	002978.SZ	China	20250219	10,551	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	3,917.93	3,917.93	4	30	29	31,000	0	126,178.65	0.00	31,000	0	122,525.12	0.00	ric exists	T,F,F,F,F
153	@BEIJI317	002985.ZK	002985.SZ	China	20250219	no ric	no ric	no ric	no trade	-5,408	0	0	-5,408	-5,408	0	0.00	0	0.00	81.72	81.72	3	24	23	-5,408	0	-17,480.39	-0.00	-5,408	-3,500	-17,600.07	-0.00	ric exists	T,F,F,F,F
154	@GANYU1	002991.ZK	002991.SZ	China	20250219	48,786	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-33.38	-33.38	10	75	75	2,700	0	27,861.97	0.00	2,700	0	27,955.65	0.00	ric exists	T,F,F,F,F
155	@SHENZ329	003021.ZK	003021.SZ	China	20250219	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	51.98	51.98	17	126	123	40	0	692.68	0.00	40	0	642.08	0.00	ric exists	T,F,F,F,F
156	@HANGL5	0101.HK	0101.HK	Hong Kong	20250219	184,006,861	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	-1,780.00	-228.87	1	6	6	89,000	0	73,263.27	0.00	89,000	0	73,439.80	0.00	ric exists	T,F,F,F,F
157	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250219	566,684,483	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	400.00	51.43	1	8	8	10,000	0	9,955.37	0.00	10,000	0	9,896.85	0.00	ric exists	T,F,F,F,F
158	@MASCO2	0136.HK	0136.HK	Hong Kong	20250219	81,192,645	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	215,520.00	27,711.54	0	2	2	-3,592,000	0	-1,076,486.52	-0.02	-3,592,000	0	-1,103,419.80	-0.02	ric exists	T,F,F,F,F
159	@CHINA229	0144.HK	0144.HK	Hong Kong	20250219	205,177,609	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	-129,920.00	-16,705.10	2	13	13	406,000	0	678,868.62	0.01	406,000	0	695,083.10	0.01	ric exists	T,F,F,F,F
160	@GUORU1	0175.HK	0175.HK	Hong Kong	20250219	707,489,072	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,400.00	-180.01	2	18	18	-10,000	0	-23,023.39	-0.00	-10,000	1,000	-22,827.02	-0.00	ric exists	T,F,F,F,F
161	@DONGY26	0189.HK	0189.HK	Hong Kong	20250219	46,911,512	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	6,400.00	822.91	1	8	8	-64,000	0	-65,443.04	-0.00	-64,000	0	-66,218.96	-0.00	ric exists	T,F,F,F,F
162	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	26,880.00	3,456.23	1	6	6	-384,000	0	-283,504.17	-0.00	-384,000	0	-286,756.89	-0.00	ric exists	T,F,F,F,F
163	@CITIC10	0267.HK	0267.HK	Hong Kong	20250219	482,345,833	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	20.00	2.57	1	9	9	-1,000	0	-1,197.47	-0.00	-1,000	0	-1,199.19	-0.00	ric exists	T,F,F,F,F
164	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250219	1,047,855,698	no ric	no ric	long buy	208,500	0	2,000	206,500	208,500	2,000	5.98	0	0.00	14,520.59	1,867.06	1	6	6	208,500	2,000	161,442.89	0.00	206,500	92,000	157,922.31	0.00	ric exists	T,F,F,F,F
165	@CHINA288	0291.HK	0291.HK	Hong Kong	20250219	180,656,000	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	-59,250.00	-7,618.36	3	25	25	-237,000	0	-768,183.87	-0.01	-237,000	0	-760,020.51	-0.01	ric exists	T,F,F,F,F
166	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250219	14,864,704	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-59,850.00	-7,695.51	14	109	110	28,500	0	398,832.14	0.01	28,500	0	406,240.18	0.01	ric exists	T,F,F,F,F
167	@TINGY3	0322.HK	0322.HK	Hong Kong	20250219	345,125,402	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-35,360.00	-4,546.58	2	12	12	136,000	0	206,063.25	0.00	136,000	0	210,461.11	0.00	ric exists	T,F,F,F,F
168	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250219	142,690,370	no ric	no ric	long buy	8,500	0	500	8,000	8,500	500	15.88	0	0.00	630.43	81.06	2	16	16	8,500	500	17,361.44	0.00	8,000	0	16,246.27	0.00	ric exists	T,F,F,F,F
169	@CHINA173	0688.HK	0688.HK	Hong Kong	20250219	571,664,567	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-9,490.00	-1,220.22	2	14	14	-36,500	0	-64,880.96	-0.00	-36,500	0	-63,614.93	-0.00	ric exists	T,F,F,F,F
170	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250219	25,876,474	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	800.00	102.86	4	29	28	400	0	1,479.16	0.00	400	0	1,375.28	0.00	ric exists	T,F,F,F,F
171	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250219	57,682,261	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-10.00	-1.29	4	32	32	200	0	830.90	0.00	200	0	831.59	0.00	ric exists	T,F,F,F,F
172	@TONGC1	0780.HK	0780.HK	Hong Kong	20250219	209,971,185	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	6,720.00	864.06	2	18	18	-16,000	0	-37,619.45	-0.00	-16,000	0	-38,456.34	-0.00	ric exists	T,F,F,F,F
173	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250219	4,803,674,643	no ric	no ric	no trade	1,088,000	0	0	1,088,000	1,088,000	0	0.00	0	0.00	0.00	0.00	0	1	1	1,088,000	0	169,328.73	0.00	1,088,000	-26,000	169,207.95	0.00	ric exists	T,F,F,F,F
174	@CHINA276	0836.HK	0836.HK	Hong Kong	20250219	163,447,828	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	1,440.00	185.16	2	18	18	-18,000	0	-41,395.82	-0.00	-18,000	0	-41,551.38	-0.00	ric exists	T,F,F,F,F
175	@HUANE3	0902.HK	0902.HK	Hong Kong	20250219	166,964,256	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	220.00	28.29	1	4	4	-22,000	0	-11,828.11	-0.00	-22,000	0	-11,847.95	-0.00	ric exists	T,F,F,F,F
176	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250219	145,019,329	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	400.00	51.43	3	21	21	-4,000	0	-10,675.65	-0.00	-4,000	0	-10,719.45	-0.00	ric exists	T,F,F,F,F
177	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250219	166,106,781	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	1,000	0	818.04	0.00	1,000	0	813.60	0.00	ric exists	T,F,F,F,F
178	@GUANG52	0921.HK	0921.HK	Hong Kong	20250219	5,294,480	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,000.00	-128.58	3	26	26	-4,000	0	-13,531.07	-0.00	-4,000	0	-13,392.89	-0.00	ric exists	T,F,F,F,F
179	@CHINA536	0998.HK	0998.HK	Hong Kong	20250219	1,029,605,635	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	-1,000	0	-733.15	-0.00	-1,000	0	-736.48	-0.00	ric exists	T,F,F,F,F
180	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250219	343,249,674	2,000	2,000	short sell	-14,000	0	-2,000	-12,000	-14,000	0	0.00	2,000	57.92	-3,789.12	-487.20	8	59	58	-14,000	-2,000	-106,061.96	-0.00	-12,000	-8,000	-90,614.06	-0.00	ric exists	T,F,F,F,F
181	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250219	67,080,667	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	450.00	57.86	7	52	51	3,000	0	20,007.21	0.00	3,000	0	19,935.09	0.00	ric exists	T,F,F,F,F
182	@HENGA2	1044.HK	1044.HK	Hong Kong	20250219	75,943,514	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-2,400.00	-308.59	3	22	22	-24,000	0	-67,449.57	-0.00	-24,000	0	-67,092.96	-0.00	ric exists	T,F,F,F,F
183	@HUADI2	1071.HK	1071.HK	Hong Kong	20250219	21,593,082	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	1,860.00	239.16	1	4	4	-62,000	0	-31,260.37	-0.00	-62,000	0	-31,477.14	-0.00	ric exists	T,F,F,F,F
184	@TAIWA69	1101.TW	1101.TW	Taiwan	20250219	96,383,852	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	4,732.65	4,732.65	1	33	33	-388,000	0	-391,602.04	-0.01	-388,000	0	-396,305.28	-0.01	ric exists	T,F,F,F,F
185	@CHINA182	1109.HK	1109.HK	Hong Kong	20250219	447,080,060	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	0.00	0.00	3	25	25	-31,500	0	-101,897.80	-0.00	-31,500	0	-101,825.12	-0.00	ric exists	T,F,F,F,F
186	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250219	307,219,241	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-300.00	-38.57	4	34	34	-3,000	0	-13,023.01	-0.00	-3,000	0	-12,975.16	-0.00	ric exists	T,F,F,F,F
187	@YANZH2	1171.HK	1171.HK	Hong Kong	20250219	122,214,171	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	93,340.00	12,001.65	1	8	8	-718,000	0	-720,336.48	-0.01	-718,000	0	-731,819.75	-0.01	ric exists	T,F,F,F,F
188	@UNIPR3	1216.TW	1216.TW	Taiwan	20250219	188,035,038	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	3,598.27	3,598.27	2	82	81	236,000	0	587,369.40	0.01	236,000	0	583,712.60	0.01	ric exists	T,F,F,F,F
189	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250219	2,798,822,303	no ric	no ric	no trade	102,000	0	0	102,000	102,000	0	0.00	0	0.00	-3,060.00	-393.45	1	5	5	102,000	0	59,562.43	0.00	102,000	-66,000	59,913.24	0.00	ric exists	T,F,F,F,F
190	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250219	2,372,687,659	no ric	no ric	no trade	195,800	0	0	195,800	195,800	0	0.00	0	0.00	78,320.00	10,070.38	7	56	56	195,800	0	1,405,281.30	0.02	195,800	0	1,394,212.19	0.02	ric exists	T,F,F,F,F
191	@FORMO9	1301.TW	1301.TW	Taiwan	20250219	4,807,990	no ric	no ric	no trade	-779,000	0	0	-779,000	-779,000	0	0.00	0	0.00	-15,440.56	-15,440.56	1	39	39	-779,000	0	-927,777.35	-0.01	-779,000	-7,000	-912,231.27	-0.01	ric exists	T,F,F,F,F
192	@NANYA7	1303.TW	1303.TW	Taiwan	20250219	94,684,376	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	-6,679.68	-6,679.68	1	34	33	-337,000	0	-346,303.27	-0.01	-337,000	0	-339,582.96	-0.01	ric exists	T,F,F,F,F
193	@SITCI1	1308.HK	1308.HK	Hong Kong	20250219	195,773,731	no ric	no ric	no trade	296,000	0	0	296,000	296,000	0	0.00	0	0.00	-100,640.00	-12,940.28	2	18	18	296,000	0	668,547.89	0.01	296,000	0	681,006.20	0.01	ric exists	T,F,F,F,F
194	@FORMO13	1326.TW	1326.TW	Taiwan	20250219	42,358,159	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-198.21	-198.21	1	29	29	-13,000	0	-11,532.71	-0.00	-13,000	0	-11,333.17	-0.00	ric exists	T,F,F,F,F
195	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250219	61,563,368	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	-16,360.00	-2,103.57	3	26	26	81,800	0	270,397.53	0.00	81,800	0	272,307.40	0.00	ric exists	T,F,F,F,F
196	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	-44,880.00	-5,770.66	1	4	4	1,122,000	0	577,256.99	0.01	1,122,000	0	582,613.70	0.01	ric exists	T,F,F,F,F
197	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250219	10,795,610	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-128,700.00	-16,548.23	5	38	36	-18,000	0	-88,672.24	-0.00	-18,000	0	-72,067.08	-0.00	ric exists	T,F,F,F,F
198	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250219	176,004,358	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	0.00	0.00	0	1	1	110,000	0	17,685.57	0.00	110,000	0	17,672.95	0.00	ric exists	T,F,F,F,F
199	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250219	292,138,114	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-19,500.00	-2,507.31	2	13	13	-37,500	0	-61,352.85	-0.00	-37,500	0	-58,802.74	-0.00	ric exists	T,F,F,F,F
200	@COWEL7	1415.HK	1415.HK	Hong Kong	20250219	7,723,171	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-20,400.00	-2,623.03	4	29	29	-24,000	0	-90,755.89	-0.00	-24,000	0	-88,069.17	-0.00	ric exists	T,F,F,F,F
201	@TECOE7	1504.TW	1504.TW	Taiwan	20250219	19,829,273	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-2,616.37	-2,616.37	2	53	53	286,000	0	462,022.75	0.01	286,000	0	464,600.52	0.01	ric exists	T,F,F,F,F
202	@ALLIS1	1514.TW	1514.TW	Taiwan	20250219	738,749	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	972.75	972.75	3	98	100	-29,000	0	-86,966.34	-0.00	-29,000	0	-87,932.48	-0.00	ric exists	T,F,F,F,F
203	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250219	210,617,908	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-56.00	-7.20	1	7	7	1,400	0	1,190.27	0.00	1,400	0	1,196.62	0.00	ric exists	T,F,F,F,F
204	@CHIEF12	1597.TW	1597.TW	Taiwan	20250219	179,996	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	731.85	731.85	3	110	113	-8,000	0	-26,995.66	-0.00	-8,000	0	-27,726.04	-0.00	ric exists	T,F,F,F,F
205	@WALSI4	1605.TW	1605.TW	Taiwan	20250219	1,017,421	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-469.61	-469.61	1	29	29	-22,000	0	-19,617.66	-0.00	-22,000	-9,000	-19,145.63	-0.00	ric exists	T,F,F,F,F
206	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250219	239,185,016	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	5	5	1,000	0	645.68	0.00	1,000	0	643.94	0.00	ric exists	T,F,F,F,F
207	@LOTUS3	1795.TW	1795.TW	Taiwan	20250219	2,834,865	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,744.45	2,744.45	8	274	275	-36,000	0	-300,677.92	-0.00	-36,000	0	-303,398.64	-0.00	ric exists	T,F,F,F,F
208	@INNOV87	1801.HK	1801.HK	Hong Kong	20250219	154,581,751	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-12,000.00	-1,542.96	5	38	38	-30,000	0	-148,558.78	-0.00	-30,000	0	-146,910.48	-0.00	ric exists	T,F,F,F,F
209	@TAISE5	1801.T	1801.T	Japan	20250219	26,606,923	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	7,042.00	-18,983.09	-125.04	47	7,089	7,062	-400	-400	-18,647.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
210	@SHIMI2	1803.T	1803.T	Japan	20250219	94,786,559	2,000	2,000	short sell	-4,800	0	-2,000	-2,800	-4,800	0	0.00	2,000	1,475.25	-9,691.78	-63.84	10	1,476	1,475	-4,800	-2,000	-46,607.92	-0.00	-2,800	0	-27,241.34	-0.00	ric exists	T,F,F,F,F
211	@KUOBI1	1808.TW	1808.TW	Taiwan	20250219	5,885,434	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-9.76	-9.76	1	37	37	-800	0	-911.26	-0.00	-800	0	-901.40	-0.00	ric exists	T,F,F,F,F
212	@KAJIM3	1812.T	1812.T	Japan	20250219	72,348,199	8,900	8,900	short sell	-91,900	0	-8,900	-83,000	-91,900	0	0.00	8,900	3,127.90	-5,231,709.49	-34,459.73	21	3,128	3,128	-91,900	-8,900	-1,890,459.03	-0.03	-83,000	-1,400	-1,679,119.39	-0.03	ric exists	T,F,F,F,F
213	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	-53,538.27	-6,883.94	1	9	9	-104,977	0	-118,956.02	-0.00	-104,977	0	-111,989.87	-0.00	ric exists	T,F,F,F,F
214	@SUMIT41	1911.T	1911.T	Japan	20250219	18,633,948	no ric	no ric	buy cover	-1,000	0	1,000	-2,000	-1,000	1,000	4,609.10	0	0.00	241,600.41	1,591.35	30	4,587	4,604	-1,000	1,000	-30,165.72	-0.00	-2,000	1,000	-62,294.97	-0.00	ric exists	T,F,F,F,F
215	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	-3,800.00	-488.60	0	2	2	-76,000	0	-18,768.57	-0.00	-76,000	0	-18,266.77	-0.00	ric exists	T,F,F,F,F
216	@DAIWA17	1925.T	1925.T	Japan	20250219	104,200,929	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	762,000.00	5,019.07	33	4,978	4,973	-25,400	0	-831,521.77	-0.01	-25,400	-900	-839,597.32	-0.01	ric exists	T,F,F,F,F
217	@SEKIS8	1928.T	1928.T	Japan	20250219	100,801,593	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	0.00	0.00	23	3,456	3,448	-25,600	0	-581,833.49	-0.01	-25,600	-1,100	-583,964.85	-0.01	ric exists	T,F,F,F,F
218	@EVERE39	1952.HK	1952.HK	Hong Kong	20250219	527,865	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,400.00	-308.59	6	45	45	-16,000	0	-92,608.07	-0.00	-16,000	0	-92,233.56	-0.00	ric exists	T,F,F,F,F
219	@JGCCO1	1963.T	1963.T	Japan	20250219	40,920,071	no ric	no ric	no trade	-84,500	0	0	-84,500	-84,500	0	0.00	0	0.00	2,239,250.00	14,749.28	7	1,138	1,142	-84,500	0	-632,388.53	-0.01	-84,500	200	-649,485.12	-0.01	ric exists	T,F,F,F,F
220	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250219	459,121,172	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	22,900.00	2,944.48	0	4	4	-458,000	0	-219,141.59	-0.00	-458,000	0	-221,928.64	-0.00	ric exists	T,F,F,F,F
221	@WHARF12	1997.HK	1997.HK	Hong Kong	20250219	194,171,484	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	2,160.00	277.73	3	20	20	6,000	0	15,311.20	0.00	6,000	0	15,022.65	0.00	ric exists	T,F,F,F,F
222	@CHINA152	2002.TW	2002.TW	Taiwan	20250219	61,879,013	no ric	no ric	no trade	-773,000	0	0	-773,000	-773,000	0	0.00	0	0.00	1,178.59	1,178.59	1	22	22	-773,000	0	-527,592.80	-0.01	-773,000	0	-528,724.51	-0.01	ric exists	T,F,F,F,F
223	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250219	180,997	no ric	no ric	no trade	-261,000	0	0	-261,000	-261,000	0	0.00	0	0.00	-93,960.00	-12,081.37	0	3	3	-261,000	0	-104,739.73	-0.00	-261,000	0	-92,588.30	-0.00	ric exists	T,F,F,F,F
224	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250219	22,983,332	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-1,890.00	-243.02	20	157	157	1,350	0	27,261.50	0.00	1,350	0	27,484.98	0.00	ric exists	T,F,F,F,F
225	@KINGS47	2059.TW	2059.TW	Taiwan	20250219	619,958	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	914.82	914.82	57	1,870	1,861	2,000	0	114,212.41	0.00	2,000	0	113,285.93	0.00	ric exists	T,F,F,F,F
226	@MIXII1	2121.T	2121.T	Japan	20250219	6,653,905	no ric	no ric	long buy	3,100	0	300	2,800	3,100	300	3,695.00	0	0.00	-62,072.05	-408.85	24	3,675	3,679	3,100	300	74,921.08	0.00	2,800	400	68,288.17	0.00	ric exists	T,F,F,F,F
227	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	1,194.00	153.52	1	8	8	-19,900	0	-21,346.93	-0.00	-19,900	0	-21,485.17	-0.00	ric exists	T,F,F,F,F
228	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	126.00	16.20	1	6	6	900	0	686.46	0.00	900	0	669.77	0.00	ric exists	T,F,F,F,F
229	@YAMAZ1	2212.T	2212.T	Japan	20250219	21,678,595	no ric	no ric	long buy	9,100	0	200	8,900	9,100	200	2,562.00	0	0.00	270,266.69	1,780.17	17	2,578	2,561	9,100	200	154,309.81	0.00	8,900	600	149,708.91	0.00	ric exists	T,F,F,F,F
230	@WESTC16	2233.HK	2233.HK	Hong Kong	20250219	75,090,202	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-88,000	0	-17,883.65	-0.00	-88,000	0	-17,870.89	-0.00	ric exists	T,F,F,F,F
231	@SHANG384	2252.HK	2252.HK	Hong Kong	20250219	1,626,858	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-30,240.00	-3,888.26	3	21	21	-24,000	0	-64,208.28	-0.00	-24,000	0	-60,275.68	-0.00	ric exists	T,F,F,F,F
232	@YAKUL2	2267.T	2267.T	Japan	20250219	35,369,642	no ric	no ric	long sell	23,200	0	-900	24,100	23,200	0	0.00	900	2,898.17	1,854,130.46	12,212.61	19	2,926	2,912	23,200	-900	446,500.07	0.01	24,100	-200	453,112.74	0.01	ric exists	T,F,F,F,F
233	@DELTA40	2308.TW	2308.TW	Taiwan	20250219	53,032,139	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.49	30.49	12	392	391	1,000	0	11,970.93	0.00	1,000	0	11,939.30	0.00	ric exists	T,F,F,F,F
234	@PINGA1	2318.HK	2318.HK	Hong Kong	20250219	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	225.00	28.93	6	47	47	1,500	0	9,029.29	0.00	1,500	0	8,993.93	0.00	ric exists	T,F,F,F,F
235	@CHINA307	2319.HK	2319.HK	Hong Kong	20250219	418,558,087	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	264,060.00	33,952.80	2	17	17	163,000	0	361,863.37	0.01	163,000	0	327,665.60	0.01	ric exists	T,F,F,F,F
236	@YAGEO2	2327.TW	2327.TW	Taiwan	20250219	7,770,824	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,280.74	1,280.74	18	590	592	-14,000	0	-252,244.53	-0.00	-14,000	0	-253,503.98	-0.00	ric exists	T,F,F,F,F
237	@PICCP1	2328.HK	2328.HK	Hong Kong	20250219	997,541,842	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-13,920.00	-1,789.83	2	13	13	116,000	0	198,736.92	0.00	116,000	0	200,384.32	0.00	ric exists	T,F,F,F,F
238	@TAIWA91	2330.TW	2330.TW	Taiwan	20250219	753,234,289	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	-4,574.08	-4,574.08	33	1,090	1,090	15,000	0	499,297.58	0.01	15,000	0	503,832.29	0.01	ric exists	T,F,F,F,F
239	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250219	15,588,411	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	50.00	6.43	8	64	64	500	0	4,122.35	0.00	500	0	4,112.98	0.00	ric exists	T,F,F,F,F
240	@SOLOM6	2359.TW	2359.TW	Taiwan	20250219	378,312	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	487.90	487.90	5	155	156	-16,000	0	-75,734.43	-0.00	-16,000	-3,000	-76,216.08	-0.00	ric exists	T,F,F,F,F
241	@CHROM5	2360.TW	2360.TW	Taiwan	20250219	7,643,039	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,707.66	-1,707.66	11	344	346	8,000	0	84,162.94	0.00	8,000	0	85,865.24	0.00	ric exists	T,F,F,F,F
242	@GIANT18	2367.HK	2367.HK	Hong Kong	20250219	38,414,475	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	1,260.00	162.01	8	60	59	-8,400	0	-64,447.49	-0.00	-8,400	0	-64,563.49	-0.00	ric exists	T,F,F,F,F
243	@KAKAK2	2371.T	2371.T	Japan	20250219	26,496,472	no ric	no ric	long sell	53,200	0	-100	53,300	53,200	0	0.00	100	2,310.00	2,631,134.98	17,330.51	16	2,382	2,354	53,200	-100	833,371.04	0.01	53,300	-300	820,581.77	0.01	ric exists	T,F,F,F,F
244	@TATUN1	2371.TW	2371.TW	Taiwan	20250219	3,425,133	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	756.25	756.25	1	43	43	-62,000	0	-81,319.84	-0.00	-62,000	0	-82,069.71	-0.00	ric exists	T,F,F,F,F
245	@GIGAB3	2376.TW	2376.TW	Taiwan	20250219	3,610,960	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	2,683.46	2,683.46	8	266	267	-44,000	0	-356,745.83	-0.01	-44,000	0	-359,400.36	-0.01	ric exists	T,F,F,F,F
246	@CHINA318	2380.HK	2380.HK	Hong Kong	20250219	285,195,753	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	26,750.00	3,439.51	0	3	3	-535,000	0	-205,062.54	-0.00	-535,000	0	-208,354.48	-0.00	ric exists	T,F,F,F,F
247	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250219	83,966,759	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-4,650.00	-597.90	12	91	89	-1,000	0	-11,672.48	-0.00	-1,000	0	-11,066.48	-0.00	ric exists	T,F,F,F,F
248	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250219	520,451,999	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	0.00	0.00	3	27	27	243,000	0	836,077.25	0.01	243,000	0	835,480.91	0.01	ric exists	T,F,F,F,F
249	@CHENG6	2392.TW	2392.TW	Taiwan	20250219	5,966,513	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-1,677.16	-1,677.16	2	71	70	-50,000	0	-107,952.10	-0.00	-50,000	0	-106,262.82	-0.00	ric exists	T,F,F,F,F
250	@XDINC1	2400.HK	2400.HK	Hong Kong	20250219	14,568,857	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	19,210.00	2,470.02	4	34	34	-22,600	0	-98,542.69	-0.00	-22,600	0	-100,941.49	-0.00	ric exists	T,F,F,F,F
251	@UTDIN7	2404.TW	2404.TW	Taiwan	20250219	3,457,631	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	14	453	454	2,000	0	27,667.50	0.00	2,000	0	27,664.97	0.00	ric exists	T,F,F,F,F
252	@KINGY1	2449.TW	2449.TW	Taiwan	20250219	15,080,952	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	0.00	0.00	4	115	115	74,000	0	259,879.05	0.00	74,000	0	259,855.32	0.00	ric exists	T,F,F,F,F
253	@CATCH1	2474.TW	2474.TW	Taiwan	20250219	20,158,055	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	0.00	0.00	6	201	201	-19,000	0	-116,624.92	-0.00	-19,000	0	-116,614.27	-0.00	ric exists	T,F,F,F,F
254	@ICHIU1	2486.TW	2486.TW	Taiwan	20250219	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-548.89	-548.89	3	108	110	-6,000	0	-19,880.29	-0.00	-6,000	0	-19,328.84	-0.00	ric exists	T,F,F,F,F
255	@ASAHI16	2502.T	2502.T	Japan	20250219	323,152,297	2,200	2,200	short sell	-2,800	0	-2,200	-600	-2,800	0	0.00	2,200	1,795.27	-10,956.72	-72.17	12	1,800	1,796	-2,800	-2,200	-33,144.81	-0.00	-600	-600	-7,126.50	-0.00	ric exists	T,F,F,F,F
256	@KIRIN8	2503.T	2503.T	Japan	20250219	131,159,860	no ric	no ric	buy cover	-94,900	0	2,900	-97,800	-94,900	2,900	1,986.59	0	0.00	-3,660,474.47	-24,110.47	13	2,006	1,992	-94,900	2,900	-1,251,936.08	-0.02	-97,800	0	-1,270,389.67	-0.02	ric exists	T,F,F,F,F
257	@HWANG2	2543.TW	2543.TW	Taiwan	20250219	916,563	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	81.72	81.72	3	105	108	-670	0	-2,148.35	-0.00	-670	0	-2,229.99	-0.00	ric exists	T,F,F,F,F
258	@ITOEN1	2593.T	2593.T	Japan	20250219	6,698,863	no ric	no ric	buy cover	-2,400	0	1,900	-4,300	-2,400	1,900	3,326.84	0	0.00	-112,410.87	-740.42	22	3,329	3,329	-2,400	1,900	-52,542.42	-0.00	-4,300	2,200	-93,717.03	-0.00	ric exists	T,F,F,F,F
259	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250219	313,785,098	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-140.00	-18.00	3	24	25	200	0	625.10	0.00	200	0	642.65	0.00	ric exists	T,F,F,F,F
260	@YANGM3	2609.TW	2609.TW	Taiwan	20250219	9,967,834	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	1,030.69	1,030.69	2	72	71	169,000	0	370,039.04	0.01	169,000	0	368,973.18	0.01	ric exists	T,F,F,F,F
261	@CHINA145	2610.TW	2610.TW	Taiwan	20250219	28,320,915	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	-1,335.63	-1,335.63	1	24	24	292,000	0	214,456.74	0.00	292,000	0	215,774.55	0.00	ric exists	T,F,F,F,F
262	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250219	218,873,369	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-50.00	-6.43	2	14	14	100	0	179.30	0.00	100	0	185.60	0.00	ric exists	T,F,F,F,F
263	@EVAAI1	2618.TW	2618.TW	Taiwan	20250219	39,334,891	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	-4,189.85	-4,189.85	1	44	44	458,000	0	611,906.74	0.01	458,000	0	616,046.48	0.01	ric exists	T,F,F,F,F
264	@CHINA280	2628.HK	2628.HK	Hong Kong	20250219	576,655,988	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-32,640.00	-4,196.85	2	15	15	204,000	0	393,059.53	0.01	204,000	0	396,974.44	0.01	ric exists	T,F,F,F,F
265	@FIELD8	2767.T	2767.T	Japan	20250219	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	1,832,100.00	12,067.50	10	1,550	1,569	-19,700	0	-200,808.89	-0.00	-19,700	0	-213,637.16	-0.00	ric exists	T,F,F,F,F
266	@NISSH11	2768.T	2768.T	Japan	20250219	27,457,878	no ric	no ric	buy cover	-4,000	0	100	-4,100	-4,000	100	3,290.00	0	0.00	95,878.62	631.52	21	3,265	3,288	-4,000	100	-85,887.15	-0.00	-4,100	0	-89,006.30	-0.00	ric exists	T,F,F,F,F
267	@KIKKO2	2801.T	2801.T	Japan	20250219	162,875,405	no ric	no ric	no trade	48,900	0	0	48,900	48,900	0	0.00	0	0.00	-342,300.00	-2,254.63	10	1,462	1,465	48,900	0	470,315.99	0.01	48,900	0	474,298.18	0.01	ric exists	T,F,F,F,F
268	@AJINO2	2802.T	2802.T	Japan	20250219	113,114,110	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-222,300.00	-1,464.22	40	6,089	6,137	1,300	0	52,056.43	0.00	1,300	400	53,714.40	0.00	ric exists	T,F,F,F,F
269	@NICHI31	2871.T	2871.T	Japan	20250219	19,395,760	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	1,556,300.00	10,250.89	23	3,457	3,465	19,700	0	447,868.60	0.01	19,700	0	439,236.96	0.01	ric exists	T,F,F,F,F
270	@HUANA1	2880.TW	2880.TW	Taiwan	20250219	324,049,467	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	0.00	0.00	1	28	28	-100,000	0	-85,353.92	-0.00	-100,000	0	-85,346.13	-0.00	ric exists	T,F,F,F,F
271	@CATHA19	2882.TW	2882.TW	Taiwan	20250219	319,577,811	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	-1,799.14	-1,799.14	2	69	69	118,000	0	247,559.97	0.00	118,000	0	249,338.95	0.00	ric exists	T,F,F,F,F
272	@CHINA258	2883.HK	2883.HK	Hong Kong	20250219	176,146,214	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	2,800.00	360.02	1	7	6	-56,000	0	-46,890.56	-0.00	-56,000	0	-47,217.00	-0.00	ric exists	T,F,F,F,F
273	@ESUNF1	2884.TW	2884.TW	Taiwan	20250219	523,027,045	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	0.00	0.00	1	30	29	-32,000	0	-28,827.95	-0.00	-32,000	0	-28,825.31	-0.00	ric exists	T,F,F,F,F
274	@SHINK7	2888.TW	2888.TW	Taiwan	20250219	259,709,463	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	289.69	289.69	0	12	12	95,000	0	35,683.75	0.00	95,000	0	35,390.40	0.00	ric exists	T,F,F,F,F
275	@CHINA244	2891.TW	2891.TW	Taiwan	20250219	598,297,026	no ric	no ric	buy cover	-393,000	0	23,000	-416,000	-393,000	23,000	40.20	0	0.00	4,290.61	4,290.61	1	40	40	-393,000	23,000	-480,058.59	-0.01	-416,000	0	-512,553.25	-0.01	ric exists	T,F,F,F,F
276	@JAPAN208	2914.T	2914.T	Japan	20250219	166,581,349	no ric	no ric	long buy	12,800	0	1,200	11,600	12,800	1,200	3,745.33	0	0.00	-455,092.14	-2,997.56	24	3,724	3,743	12,800	1,200	313,476.26	0.01	11,600	2,600	287,961.43	0.00	ric exists	T,F,F,F,F
277	@RUENT3	2915.TW	2915.TW	Taiwan	20250219	10,672,888	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	15.25	15.25	2	69	69	-5,000	0	-10,535.64	-0.00	-5,000	0	-10,549.94	-0.00	ric exists	T,F,F,F,F
278	@QINGD11	300001.ZK	300001.SZ	China	20250219	858,187	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	259.09	259.09	3	25	25	4,100	0	14,198.72	0.00	4,100	0	13,969.77	0.00	ric exists	T,F,F,F,F
279	@LEPUM1	300003.ZK	300003.SZ	China	20250219	303,520	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-225.02	-225.02	2	12	12	-9,100	0	-15,000.82	-0.00	-9,100	-1,500	-14,807.75	-0.00	ric exists	T,F,F,F,F
280	@SHANG87	300008.ZK	300008.SZ	China	20250219	193,402	79,900	79,900	short sell	-79,900	0	-79,900	0	-79,900	0	0.00	79,900	4.72	-559.48	-559.48	1	5	5	-79,900	-45,700	-52,245.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
281	@BEIJI74	300010.ZK	300010.SZ	China	20250219	no ric	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-144.24	-144.24	1	8	8	-7,000	0	-8,019.67	-0.00	-7,000	0	-7,892.45	-0.00	ric exists	T,F,F,F,F
282	@EVEEN1	300014.ZK	300014.SZ	China	20250219	526,365	6,400	6,400	short sell	-45,834	0	-6,400	-39,434	-45,834	0	0.00	6,400	44.61	-3,417.60	-3,417.60	6	45	45	-45,834	-3,700	-283,204.17	-0.00	-39,434	0	-241,145.70	-0.00	ric exists	T,F,F,F,F
283	@SHANG88	300017.ZK	300017.SZ	China	20250219	2,673,254	no ric	no ric	long buy	18,300	0	13,700	4,600	18,300	13,700	13.33	0	0.00	176.60	176.60	2	13	13	18,300	13,700	33,560.22	0.00	4,600	0	8,340.15	0.00	ric exists	T,F,F,F,F
284	@HUAYI4	300027.ZK	300027.SZ	China	20250219	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.01	-0.01	0	3	3	-1	0	-0.40	-0.00	-1	0	-0.39	-0.00	ric exists	T,F,F,F,F
285	@EASTM25	300059.ZK	300059.SZ	China	20250219	3,485,325	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	8,717.12	8,717.12	3	24	24	129,500	0	423,744.57	0.01	129,500	0	415,924.68	0.01	ric exists	T,F,F,F,F
286	@BEIJI92	300073.ZK	300073.SZ	China	20250219	155,498	66,800	16,100	short sell	-94,500	-50,700	-66,800	-27,700	-43,800	0	0.00	16,100	43.18	-2,148.42	-2,148.42	6	44	43	-43,800	-38,200	-263,476.25	-0.00	-27,700	0	-166,339.56	-0.00	ric exists	T,F,F,F,F
287	@TIANJ39	300119.ZK	300119.SZ	China	20250219	420,980	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	157.16	157.16	2	17	16	8,800	0	19,958.23	0.00	8,800	0	19,843.89	0.00	ric exists	T,F,F,F,F
288	@CHONG44	300122.ZK	300122.SZ	China	20250219	no ric	no ric	no ric	no trade	-51,600	0	0	-51,600	-51,600	0	0.00	0	0.00	-1,630.37	-1,630.37	4	26	25	-51,600	0	-181,673.20	-0.00	-51,600	-96,800	-180,431.96	-0.00	ric exists	T,F,F,F,F
289	@XIANQ1	300140.ZK	300140.SZ	China	20250219	404,325	4,200	4,200	short sell	-15,300	0	-4,200	-11,100	-15,300	0	0.00	4,200	5.93	-124.06	-124.06	1	6	6	-15,300	-2,400	-12,505.49	-0.00	-11,100	-16,700	-8,985.26	-0.00	ric exists	T,F,F,F,F
290	@RAIFF3281	300146.ZK	300146.SZ	China	20250219	115,228	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	555.13	555.13	2	12	12	44,900	0	72,041.33	0.00	44,900	0	71,640.72	0.00	ric exists	T,F,F,F,F
291	@FOCUS60	300203.ZK	300203.SZ	China	20250219	no ric	no ric	no ric	long sell	3,700	0	-1,200	4,900	3,700	0	0.00	1,200	18.33	155.87	155.87	3	18	18	3,700	-1,200	9,296.25	0.00	4,900	-11,400	12,182.71	0.00	ric exists	T,F,F,F,F
292	@BEIJI104	300212.ZK	300212.SZ	China	20250219	no ric	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	-27,137.04	-27,137.04	4	29	28	-238,000	0	-945,840.18	-0.02	-238,000	0	-920,690.23	-0.01	ric exists	T,F,F,F,F
293	@BEIJI107	300229.ZK	300229.SZ	China	20250219	1,143,769	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	-7,395.72	-7,395.72	4	27	26	-62,600	0	-230,205.27	-0.00	-62,600	0	-223,291.38	-0.00	ric exists	T,F,F,F,F
294	@SUNGR5	300274.ZK	300274.SZ	China	20250219	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	3.79	3.79	9	68	68	-60	0	-562.53	-0.00	-60	0	-567.55	-0.00	ric exists	T,F,F,F,F
295	@HUBEI34	300278.ZK	300278.SZ	China	20250219	401,210	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	7.15	0	0.00	-209.73	-209.73	1	7	7	0	3,000	0.00	0.00	-3,000	-21,300	-2,738.20	-0.00	ric exists	T,F,F,F,F
296	@BEIJI117	300291.ZK	300291.SZ	China	20250219	no ric	no ric	no ric	no trade	-36,000	-17,600	0	-36,000	-18,400	17,600	5.25	0	0.00	-225.23	-225.23	1	5	5	-18,400	0	-13,446.89	-0.00	-36,000	-15,900	-25,969.52	-0.00	ric exists	T,F,F,F,F
297	@SHAND103	300308.ZK	300308.SZ	China	20250219	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-5.36	-5.36	16	114	113	-60	0	-941.59	-0.00	-60	0	-938.26	-0.00	ric exists	T,F,F,F,F
298	@JIANG143	300320.ZK	300320.SZ	China	20250219	no ric	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	551.42	551.42	1	9	9	22,300	0	28,918.07	0.00	22,300	0	28,427.98	0.00	ric exists	T,F,F,F,F
299	@HCSEM1	300323.ZK	300323.SZ	China	20250219	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-328.60	-328.60	1	8	8	-9,200	0	-10,325.29	-0.00	-9,200	0	-10,018.31	-0.00	ric exists	T,F,F,F,F
300	@SINOW1	300327.ZK	300327.SZ	China	20250219	430,790	no ric	no ric	no trade	-23,600	0	0	-23,600	-23,600	0	0.00	0	0.00	-2,561.22	-2,561.22	3	24	24	-23,600	0	-79,265.33	-0.00	-23,600	-1,100	-76,870.02	-0.00	ric exists	T,F,F,F,F
301	@CHANG69	300342.ZK	300342.SZ	China	20250219	no ric	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	2,017.76	2,017.76	2	17	17	40,800	0	96,064.62	0.00	40,800	0	94,250.19	0.00	ric exists	T,F,F,F,F
302	@HANGZ25	300347.ZK	300347.SZ	China	20250219	46,377	no ric	no ric	no trade	50,800	0	0	50,800	50,800	0	0.00	0	0.00	5,931.85	5,931.85	7	54	54	50,800	0	378,997.17	0.01	50,800	0	373,871.94	0.01	ric exists	T,F,F,F,F
303	@ZHEJI149	300357.ZK	300357.SZ	China	20250219	216,979	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	11,342.08	11,342.08	3	22	22	211,700	0	645,604.05	0.01	211,700	0	635,633.29	0.01	ric exists	T,F,F,F,F
304	@HANGZ26	300360.ZK	300360.SZ	China	20250219	2,730	no ric	no ric	no trade	85,900	0	0	85,900	85,900	0	0.00	0	0.00	11,328.48	11,328.48	3	18	18	85,900	0	218,065.77	0.00	85,900	0	207,184.63	0.00	ric exists	T,F,F,F,F
305	@PORTO20	300363.ZK	300363.SZ	China	20250219	499,372	2,100	2,100	short sell	-35,400	0	-2,100	-33,300	-35,400	0	0.00	2,100	16.75	-298.33	-298.33	2	17	17	-35,400	-1,200	-81,745.41	-0.00	-33,300	-7,600	-76,787.26	-0.00	ric exists	T,F,F,F,F
306	@BEIJI135	300379.ZK	300379.SZ	China	20250219	258,876	no ric	no ric	no trade	-86,689	0	0	-86,689	-86,689	0	0.00	0	0.00	-3,453.58	-3,453.58	2	16	16	-86,689	0	-194,822.80	-0.00	-86,689	0	-191,783.06	-0.00	ric exists	T,F,F,F,F
307	@BEIJI136	300383.ZK	300383.SZ	China	20250219	no ric	no ric	no ric	long buy	159,800	0	4,100	155,700	159,800	4,100	16.62	0	0.00	12,111.12	12,111.12	2	17	17	159,800	4,100	369,887.23	0.01	155,700	0	349,172.22	0.01	ric exists	T,F,F,F,F
308	@SUZHO21	300390.ZK	300390.SZ	China	20250219	no ric	no ric	no ric	no trade	-50,310	0	0	-50,310	-50,310	0	0.00	0	0.00	-622.02	-622.02	3	23	23	-50,310	0	-158,540.51	-0.00	-50,310	0	-158,259.87	-0.00	ric exists	T,F,F,F,F
309	@SHANG143	300398.ZK	300398.SZ	China	20250219	198,593	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	326.40	326.40	2	16	16	6,600	0	14,769.21	0.00	6,600	0	14,474.04	0.00	ric exists	T,F,F,F,F
310	@GUANG202	300415.ZK	300415.SZ	China	20250219	219,191	no ric	no ric	long sell	69,600	0	-1,900	71,500	69,600	0	0.00	1,900	23.27	11,076.18	11,076.18	3	23	23	69,600	-1,900	222,961.77	0.00	71,500	0	218,420.58	0.00	ric exists	T,F,F,F,F
311	@BEIJI167	300418.ZK	300418.SZ	China	20250219	no ric	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-881.53	-881.53	6	43	42	-27,900	0	-163,653.21	-0.00	-27,900	0	-163,123.54	-0.00	ric exists	T,F,F,F,F
312	@GUANG209	300438.ZK	300438.SZ	China	20250219	no ric	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-16.35	-16.35	4	31	30	-1,700	0	-7,218.39	-0.00	-1,700	-5,500	-7,217.61	-0.00	ric exists	T,F,F,F,F
313	@SHAND117	300442.ZK	300442.SZ	China	20250219	84,456	no ric	no ric	no trade	-19,666	0	0	-19,666	-19,666	0	0.00	0	0.00	-2,269.36	-2,269.36	8	56	56	-19,666	0	-151,771.49	-0.00	-19,666	-100	-149,825.35	-0.00	ric exists	T,F,F,F,F
314	@BAODI4	300446.ZK	300446.SZ	China	20250219	no ric	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-2,215.58	-2,215.58	3	18	18	-12,800	0	-32,160.00	-0.00	-12,800	-7,100	-30,009.22	-0.00	ric exists	T,F,F,F,F
315	@WUXIL3	300450.ZK	300450.SZ	China	20250219	no ric	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-2,306.52	-2,306.52	3	23	23	-36,500	0	-117,428.15	-0.00	-36,500	0	-115,370.57	-0.00	ric exists	T,F,F,F,F
316	@VICTO101	300476.ZK	300476.SZ	China	20250219	375,372	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-128.86	-128.86	8	55	55	6,700	0	50,804.99	0.00	6,700	0	51,043.93	0.00	ric exists	T,F,F,F,F
317	@PUYAN2	300481.ZK	300481.SZ	China	20250219	5,079	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	1,724.74	1,724.74	2	15	15	40,500	0	82,117.15	0.00	40,500	0	80,566.23	0.00	ric exists	T,F,F,F,F
318	@EOPTO1	300502.ZK	300502.SZ	China	20250219	936,363	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	121.46	-10.87	-10.87	17	121	121	-700	-400	-11,671.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
319	@BEIJI194	300523.ZK	300523.SZ	China	20250219	116,531	no ric	no ric	no trade	-54,941	0	0	-54,941	-54,941	0	0.00	0	0.00	-3,245.43	-3,245.43	3	21	21	-54,941	0	-159,096.15	-0.00	-54,941	0	-156,187.63	-0.00	ric exists	T,F,F,F,F
320	@NEWTR5	300532.ZK	300532.SZ	China	20250219	no ric	no ric	no ric	no trade	61,581	0	0	61,581	61,581	0	0.00	0	0.00	4,060.65	4,060.65	2	13	13	61,581	0	108,195.64	0.00	61,581	0	104,360.22	0.00	ric exists	T,F,F,F,F
321	@WUHAN37	300567.ZK	300567.SZ	China	20250219	132,378	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-1,760.87	-1,760.87	9	65	65	-5,800	0	-51,748.72	-0.00	-5,800	0	-50,095.96	-0.00	ric exists	T,F,F,F,F
322	@SHENZ155	300568.ZK	300568.SZ	China	20250219	380,079	800	0	short sell	-67,600	-800	-800	-66,800	-66,800	0	0.00	0	0.00	-734.13	-734.13	1	11	11	-66,800	-500	-98,829.06	-0.00	-66,800	0	-98,306.97	-0.00	ric exists	T,F,F,F,F
323	@AUTEK1	300595.ZK	300595.SZ	China	20250219	103,515	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	394.68	394.68	2	17	17	16,900	0	39,327.17	0.00	16,900	-900	39,016.66	0.00	ric exists	T,F,F,F,F
324	@YEALI1	300628.ZK	300628.SZ	China	20250219	1,128,053	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	8,659.91	8,659.91	6	41	41	101,675	0	572,512.05	0.01	101,675	0	565,071.02	0.01	ric exists	T,F,F,F,F
325	@XIAME48	300657.ZK	300657.SZ	China	20250219	no ric	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	-18,646.72	-18,646.72	5	37	36	-37,600	0	-191,264.34	-0.00	-37,600	-16,400	-172,991.37	-0.00	ric exists	T,F,F,F,F
326	@SHAND161	300677.ZK	300677.SZ	China	20250219	635,327	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-820.95	-820.95	4	26	26	-49,800	0	-176,703.95	-0.00	-49,800	0	-176,263.21	-0.00	ric exists	T,F,F,F,F
327	@AMOYD1	300685.ZK	300685.SZ	China	20250219	149,866	no ric	no ric	long sell	9,800	0	-100	9,900	9,800	0	0.00	100	25.92	733.82	733.82	4	26	26	9,800	-100	34,894.22	0.00	9,900	-1,500	34,590.52	0.00	ric exists	T,F,F,F,F
328	@FUJIA77	300712.ZK	300712.SZ	China	20250219	4,319	4,319	200	short sell	-4,319	-4,119	-4,319	0	-200	0	0.00	200	26.25	-1.33	-1.33	4	26	26	-200	-3,600	-721.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@ZHEJI305	300718.ZK	300718.SZ	China	20250219	17,853	no ric	no ric	long sell	700	0	-200	900	700	0	0.00	200	98.77	2,030.58	2,030.58	14	99	94	700	-200	9,497.64	0.00	900	0	10,198.24	0.00	ric exists	T,F,F,F,F
330	@YIPIN1	300723.ZK	300723.SZ	China	20250219	11,059	3,600	3,600	short sell	-8,800	0	-3,600	-5,200	-8,800	0	0.00	3,600	20.19	-1,469.47	-1,469.47	3	21	20	-8,800	-2,100	-25,132.14	-0.00	-5,200	-3,000	-13,723.21	-0.00	ric exists	T,F,F,F,F
331	@SHENZ271	300724.ZK	300724.SZ	China	20250219	no ric	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	47,583.92	47,583.92	9	65	65	125,500	0	1,124,562.38	0.02	125,500	0	1,079,308.00	0.02	ric exists	T,F,F,F,F
332	@PHARM149	300725.ZK	300725.SZ	China	20250219	81,446	5,400	5,400	short sell	-14,572	0	-5,400	-9,172	-14,572	0	0.00	5,400	40.46	-1,131.17	-1,131.17	6	41	41	-14,572	-3,100	-81,591.66	-0.00	-9,172	-8,500	-50,608.32	-0.00	ric exists	T,F,F,F,F
333	@ZHUZH16	300726.ZK	300726.SZ	China	20250219	94,917	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	417.34	417.34	4	30	30	3,100	0	12,766.91	0.00	3,100	0	12,376.27	0.00	ric exists	T,F,F,F,F
334	@LOCTE1	300729.ZK	300729.SZ	China	20250219	no ric	no ric	no ric	buy cover	-150,905	0	13,700	-164,605	-150,905	13,700	16.29	0	0.00	-13,590.07	-13,590.07	2	17	16	-150,905	13,700	-342,249.67	-0.01	-164,605	18,300	-360,078.42	-0.01	ric exists	T,F,F,F,F
335	@GUANG321	300738.ZK	300738.SZ	China	20250219	226,084	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-9,766.53	-9,766.53	2	17	16	-86,700	0	-197,706.00	-0.00	-86,700	0	-188,345.93	-0.00	ric exists	T,F,F,F,F
336	@YUJIA1	300740.ZK	300740.SZ	China	20250219	15,286	1,900	0	short sell	-12,000	-12,000	-1,900	-10,100	0	10,100	11.53	0	0.00	29.99	29.99	2	12	12	0	-1,100	0.00	0.00	-10,100	-5,800	-16,045.65	-0.00	ric exists	T,F,F,F,F
337	@CONTE31	300750.ZK	300750.SZ	China	20250219	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	8.40	8.40	38	274	273	22	0	826.71	0.00	22	0	820.07	0.00	ric exists	T,F,F,F,F
338	@SUZHO51	300751.ZK	300751.SZ	China	20250219	51,882	no ric	no ric	no trade	-31,000	0	0	-31,000	-31,000	0	0.00	0	0.00	-12,435.18	-12,435.18	13	92	91	-31,000	0	-391,652.01	-0.01	-31,000	-1,000	-380,036.92	-0.01	ric exists	T,F,F,F,F
339	@VATSL1	300755.ZK	300755.SZ	China	20250219	9,473	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-2,725.24	-2,725.24	3	19	19	-10,900	0	-29,183.07	-0.00	-10,900	0	-26,515.09	-0.00	ric exists	T,F,F,F,F
340	@ROBOT8	300757.ZK	300757.SZ	China	20250219	no ric	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	3,178.58	3,178.58	25	185	184	-4,600	0	-116,902.02	-0.00	-4,600	0	-120,340.04	-0.00	ric exists	T,F,F,F,F
341	@PHARM160	300759.ZK	300759.SZ	China	20250219	1,125,691	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	2,052.38	2,052.38	4	27	27	99,600	0	367,774.11	0.01	99,600	0	366,512.15	0.01	ric exists	T,F,F,F,F
342	@LIHUA2	300761.ZK	300761.SZ	China	20250219	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	391.38	391.38	2	18	18	40,700	0	100,301.95	0.00	40,700	0	100,126.50	0.00	ric exists	T,F,F,F,F
343	@NINGB73	300763.ZK	300763.SZ	China	20250219	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-7,709.48	-7,709.48	7	53	53	-46,000	0	-333,328.75	-0.01	-46,000	-900	-326,323.32	-0.01	ric exists	T,F,F,F,F
344	@SHENZ280	300769.ZK	300769.SZ	China	20250219	no ric	no ric	no ric	no trade	-7,560	-7,560	0	-7,560	0	7,560	35.70	0	0.00	-280.50	-280.50	5	36	35	0	0	0.00	0.00	-7,560	-23,100	-36,843.01	-0.00	ric exists	T,F,F,F,F
345	@GUANG336	300770.ZK	300770.SZ	China	20250219	171,572	no ric	no ric	no trade	160,600	0	0	160,600	160,600	0	0.00	0	0.00	1,985.62	1,985.62	6	40	40	160,600	0	892,393.72	0.01	160,600	0	892,332.80	0.01	ric exists	T,F,F,F,F
346	@LAKAL1	300773.ZK	300773.SZ	China	20250219	563,648	no ric	no ric	long buy	168,700	0	13,400	155,300	168,700	13,400	18.26	0	0.00	8,207.80	8,207.80	3	18	18	168,700	13,400	426,871.50	0.01	155,300	900	385,903.67	0.01	ric exists	T,F,F,F,F
347	@XIANT5	300775.ZK	300775.SZ	China	20250219	no ric	no ric	no ric	no trade	-73,200	0	0	-73,200	-73,200	0	0.00	0	0.00	-4,826.80	-4,826.80	3	23	23	-73,200	0	-227,958.11	-0.00	-73,200	-26,300	-223,613.79	-0.00	ric exists	T,F,F,F,F
348	@THREE23	300783.ZK	300783.SZ	China	20250219	616,039	no ric	no ric	buy cover	-2,300	0	5,200	-7,500	-2,300	5,200	26.48	0	0.00	44.10	44.10	4	27	26	-2,300	5,200	-8,502.25	-0.00	-7,500	0	-27,505.89	-0.00	ric exists	T,F,F,F,F
349	@BEIJI306	300803.ZK	300803.SZ	China	20250219	55,723	no ric	no ric	no trade	41,700	0	0	41,700	41,700	0	0.00	0	0.00	16,727.32	16,727.32	13	96	95	41,700	0	549,347.44	0.01	41,700	-5,900	533,771.93	0.01	ric exists	T,F,F,F,F
350	@SHAND186	300821.ZK	300821.SZ	China	20250219	33,545	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-689.07	-689.07	1	8	8	-15,200	0	-17,664.71	-0.00	-15,200	0	-17,012.35	-0.00	ric exists	T,F,F,F,F
351	@SINEN1	300827.ZK	300827.SZ	China	20250219	no ric	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	304.42	304.42	5	37	37	-27,700	0	-141,057.09	-0.00	-27,700	0	-141,666.99	-0.00	ric exists	T,F,F,F,F
352	@WUXID2	300842.ZK	300842.SZ	China	20250219	1,929	1,929	0	short sell	-1,929	cannot calc	-1,929	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	46	46	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
353	@HGTEC1	300847.ZK	300847.SZ	China	20250219	148,463	no ric	no ric	long buy	120,800	0	3,200	117,600	120,800	3,200	16.82	0	0.00	7,341.68	7,341.68	2	17	17	120,800	3,200	281,605.61	0.00	117,600	0	267,453.11	0.00	ric exists	T,F,F,F,F
354	@LUOYA13	300850.ZK	300850.SZ	China	20250219	138,327	47,700	45,500	short sell	-116,267	-2,200	-47,700	-68,567	-114,067	0	0.00	45,500	22.07	-7,819.23	-7,819.23	3	22	22	-114,067	-27,300	-350,211.30	-0.01	-68,567	0	-205,118.55	-0.00	ric exists	T,F,F,F,F
355	@BEIJI338	300860.ZK	300860.SZ	China	20250219	30,488	no ric	no ric	no trade	-3,200	-3,200	0	-3,200	0	3,200	28.07	0	0.00	-322.73	-322.73	4	28	28	0	0	0.00	0.00	-3,200	-100	-12,031.00	-0.00	ric exists	T,F,F,F,F
356	@METRO248	300861.ZK	300861.SZ	China	20250219	10,305	no ric	no ric	no trade	33,800	0	0	33,800	33,800	0	0.00	0	0.00	3,807.48	3,807.48	3	20	20	33,800	0	93,094.42	0.00	33,800	-1,000	89,480.01	0.00	ric exists	T,F,F,F,F
357	@ANKER10	300866.ZK	300866.SZ	China	20250219	397,139	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	11,015.72	11,015.72	15	112	111	18,519	0	284,999.66	0.00	18,519	0	274,576.51	0.00	ric exists	T,F,F,F,F
358	@TANSU1	300872.ZK	300872.SZ	China	20250219	281,562	116,700	116,700	short sell	-123,900	0	-116,700	-7,200	-123,900	0	0.00	116,700	17.17	-1,752.72	-1,752.72	2	17	17	-123,900	-66,700	-293,427.75	-0.00	-7,200	-90,500	-16,919.84	-0.00	ric exists	T,F,F,F,F
359	@IMEIK1	300896.ZK	300896.SZ	China	20250219	40,688	no ric	no ric	no trade	25,520	0	0	25,520	25,520	0	0.00	0	0.00	10,868.00	10,868.00	25	179	177	25,520	0	626,220.91	0.01	25,520	0	616,683.28	0.01	ric exists	T,F,F,F,F
360	@CNGRA1	300919.ZK	300919.SZ	China	20250219	561,959	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-3.45	-3.45	5	36	36	-44	0	-217.90	-0.00	-44	0	-214.91	-0.00	ric exists	T,F,F,F,F
361	@NINGB87	300953.ZK	300953.SZ	China	20250219	no ric	no ric	no ric	no trade	-4,400	0	0	-4,400	-4,400	0	0.00	0	0.00	-7,585.84	-7,585.84	20	147	144	-4,400	0	-88,585.08	-0.00	-4,400	-400	-81,174.58	-0.00	ric exists	T,F,F,F,F
362	@DONGG17	301029.ZK	301029.SZ	China	20250219	no ric	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	8,486.47	8,486.47	4	30	29	19,800	0	80,754.72	0.00	19,800	0	72,424.75	0.00	ric exists	T,F,F,F,F
363	@SUZHO84	301030.ZK	301030.SZ	China	20250219	9,548	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	-1,395.50	-1,395.50	3	21	21	-27,455	0	-80,860.94	-0.00	-27,455	0	-79,637.26	-0.00	ric exists	T,F,F,F,F
364	@SHAND207	301035.ZK	301035.SZ	China	20250219	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-83.66	-83.66	7	50	50	-2,100	0	-14,322.90	-0.00	-2,100	0	-14,270.02	-0.00	ric exists	T,F,F,F,F
365	@CIMCV2	301039.ZK	301039.SZ	China	20250219	445,550	no ric	no ric	long buy	349,000	0	200	348,800	349,000	200	8.78	0	0.00	2,874.99	2,874.99	1	9	9	349,000	200	420,453.06	0.01	348,800	0	418,239.25	0.01	ric exists	T,F,F,F,F
366	@BEIJI363	301085.ZK	301085.SZ	China	20250219	33,291	8,500	6,300	short sell	-8,500	-8,000	-8,500	0	-500	5,800	79.02	6,300	78.37	-678.10	-678.10	11	80	79	-500	-4,900	-5,486.57	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
367	@WUHAN59	301127.ZK	301127.SZ	China	20250219	63,085	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	-1,235.28	-1,235.28	2	17	17	-28,100	0	-66,007.77	-0.00	-28,100	-7,400	-64,912.51	-0.00	ric exists	T,F,F,F,F
368	@ANHUI146	301217.ZK	301217.SZ	China	20250219	no ric	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	-879.47	-879.47	2	11	11	-19,400	0	-30,140.94	-0.00	-19,400	0	-29,324.74	-0.00	ric exists	T,F,F,F,F
369	@SHENZ378	301308.ZK	301308.SZ	China	20250219	31,326	1,400	1,400	short sell	-31,800	0	-1,400	-30,400	-31,800	0	0.00	1,400	94.78	-26,260.90	-26,260.90	13	96	95	-31,800	-800	-417,922.12	-0.01	-30,400	-1,400	-374,271.65	-0.01	ric exists	T,F,F,F,F
370	@SHENZ381	301327.ZK	301327.SZ	China	20250219	19,820	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	318.16	318.16	10	73	72	1,200	0	12,046.82	0.00	1,200	0	11,754.02	0.00	ric exists	T,F,F,F,F
371	@ASIAO7	3019.TW	3019.TW	Taiwan	20250219	4,975,115	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	-1,951.61	-1,951.61	6	199	207	16,000	0	97,233.24	0.00	16,000	0	99,178.62	0.00	ric exists	T,F,F,F,F
372	@WINTE17	3036.TW	3036.TW	Taiwan	20250219	8,887,154	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-213.46	-213.46	3	106	107	-7,000	0	-22,766.14	-0.00	-7,000	0	-22,550.31	-0.00	ric exists	T,F,F,F,F
373	@UNIMI2	3037.TW	3037.TW	Taiwan	20250219	22,673,694	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-182.96	-182.96	4	130	132	-3,000	0	-11,909.85	-0.00	-3,000	0	-11,725.55	-0.00	ric exists	T,F,F,F,F
374	@START24	3092.T	3092.T	Japan	20250219	37,223,067	no ric	no ric	long buy	32,400	0	300	32,100	32,400	300	4,827.00	0	0.00	-836,494.13	-5,509.74	32	4,821	4,818	32,400	300	1,027,228.73	0.02	32,100	400	1,026,954.16	0.02	ric exists	T,F,F,F,F
375	@MONOG1	3097.T	3097.T	Japan	20250219	2,301,694	no ric	no ric	long buy	600	0	100	500	600	100	3,245.00	0	0.00	-39,021.09	-257.02	21	3,180	3,194	600	100	12,547.68	0.00	500	100	10,709.22	0.00	ric exists	T,F,F,F,F
376	@KAIHA1	3133.T	3133.T	Japan	20250219	15,300	900	900	short sell	-9,400	0	-900	-8,500	-9,400	0	0.00	900	1,215.33	-199,371.10	-1,313.20	8	1,229	1,223	-9,400	-900	-75,973.96	-0.00	-8,500	0	-67,717.23	-0.00	ric exists	T,F,F,F,F
377	@NEXTA6	3186.T	3186.T	Japan	20250219	18,233,682	no ric	no ric	buy cover	-36,200	0	100	-36,300	-36,200	100	1,489.00	0	0.00	361,990.32	2,384.32	10	1,479	1,482	-36,200	100	-352,096.54	-0.01	-36,300	0	-356,758.50	-0.01	ric exists	T,F,F,F,F
378	@OPENH1	3288.T	3288.T	Japan	20250219	14,416,541	300	300	short sell	-15,900	0	-300	-15,600	-15,900	0	0.00	300	5,327.33	202,196.12	1,331.81	35	5,329	5,326	-15,900	-300	-557,221.49	-0.01	-15,600	-1,400	-550,049.14	-0.01	ric exists	T,F,F,F,F
379	@IIDAG1	3291.T	3291.T	Japan	20250219	20,351,239	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	6,700.00	44.13	15	2,290	2,296	-13,400	0	-201,757.86	-0.00	-13,400	0	-202,541.16	-0.00	ric exists	T,F,F,F,F
380	@DAIKI6	3350.T	3350.T	Japan	20250219	351,920	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-18,000.00	-118.56	40	6,120	6,060	-200	0	-8,049.45	-0.00	-200	-200	-7,960.13	-0.00	ric exists	T,F,F,F,F
381	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250219	227,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-274.44	-274.44	11	346	350	-3,000	0	-31,652.72	-0.00	-3,000	0	-31,375.01	-0.00	ric exists	T,F,F,F,F
382	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250219	117,952	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	-10,245.93	-10,245.93	6	186	187	21,000	0	119,602.38	0.00	21,000	0	129,851.32	0.00	ric exists	T,F,F,F,F
383	@SHINZ1	3376.TW	3376.TW	Taiwan	20250219	1,424,028	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	487.90	487.90	9	288	291	-4,000	0	-35,118.79	-0.00	-4,000	0	-35,604.15	-0.00	ric exists	T,F,F,F,F
384	@TEIJI3	3401.T	3401.T	Japan	20250219	42,014,901	no ric	no ric	buy cover	-58,000	0	1,800	-59,800	-58,000	1,800	1,318.31	0	0.00	-274,304.24	-1,806.76	9	1,316	1,318	-58,000	1,800	-501,769.04	-0.01	-59,800	3,300	-517,460.12	-0.01	ric exists	T,F,F,F,F
385	@TORAY7	3402.T	3402.T	Japan	20250219	247,354,885	no ric	no ric	long buy	184,900	0	7,800	177,100	184,900	7,800	989.88	0	0.00	-2,232,821.87	-14,706.94	6	988	989	184,900	7,800	1,200,767.79	0.02	177,100	14,600	1,168,938.24	0.02	ric exists	T,F,F,F,F
386	@GENIU2	3406.TW	3406.TW	Taiwan	20250219	1,133,947	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	914.82	914.82	15	480	485	5,000	0	73,215.04	0.00	5,000	0	72,292.30	0.00	ric exists	T,F,F,F,F
387	@ASAHI19	3407.T	3407.T	Japan	20250219	242,578,046	no ric	no ric	long sell	8,600	0	-100	8,700	8,600	0	0.00	100	1,017.50	-86,556.61	-570.12	7	1,013	1,015	8,600	-100	57,291.86	0.00	8,700	-10,700	58,744.59	0.00	ric exists	T,F,F,F,F
388	@SUMCO2	3436.T	3436.T	Japan	20250219	44,957,861	no ric	no ric	buy cover	-25,400	0	2,900	-28,300	-25,400	2,900	1,157.71	0	0.00	-1,309,168.23	-8,623.11	8	1,165	1,160	-25,400	2,900	-194,600.82	-0.00	-28,300	800	-208,834.02	-0.00	ric exists	T,F,F,F,F
389	@GLOBA166	3443.TW	3443.TW	Taiwan	20250219	270,025	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-914.82	-914.82	43	1,420	1,449	1,000	0	43,364.07	0.00	1,000	0	44,276.17	0.00	ric exists	T,F,F,F,F
390	@INNOL2	3481.TW	3481.TW	Taiwan	20250219	129,795,700	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-3,069.21	-3,069.21	0	15	15	-183,000	0	-83,268.18	-0.00	-183,000	0	-80,187.20	-0.00	ric exists	T,F,F,F,F
391	@KASUM2	3498.T	3498.T	Japan	20250219	26,780	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	640,000.00	4,215.49	98	14,890	15,103	-6,400	0	-626,699.99	-0.01	-6,400	0	-633,219.98	-0.01	ric exists	T,F,F,F,F
392	@KUSUR2	3549.T	3549.T	Japan	20250219	6,686,720	no ric	no ric	buy cover	-16,700	0	900	-17,600	-16,700	900	3,171.89	0	0.00	670,114.44	4,413.85	21	3,154	3,167	-16,700	900	-346,388.27	-0.01	-17,600	0	-370,923.71	-0.01	ric exists	T,F,F,F,F
393	@TECMO3	3635.T	3635.T	Japan	20250219	9,714,060	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	638,650.00	4,206.60	14	2,090	2,078	24,100	0	331,165.00	0.01	24,100	0	328,162.75	0.01	ric exists	T,F,F,F,F
394	@ALCHI2	3661.TW	3661.TW	Taiwan	20250219	1,856,957	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	17,076.55	17,076.55	103	3,380	3,433	-4,000	0	-412,874.82	-0.01	-4,000	0	-429,936.88	-0.01	ric exists	T,F,F,F,F
395	@CERES18	3696.T	3696.T	Japan	20250219	78,469	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	344,000.00	2,265.83	19	2,849	2,856	-4,300	0	-80,564.91	-0.00	-4,300	0	-83,130.58	-0.00	ric exists	T,F,F,F,F
396	@SHIFT1	3697.T	3697.T	Japan	20250219	no ric	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	1,410.00	0	0.00	-39,759.17	-261.88	9	1,390	1,398	1,300	100	11,887.74	0.00	1,200	0	11,262.99	0.00	ric exists	T,F,F,F,F
397	@WPGHO1	3702.TW	3702.TW	Taiwan	20250219	38,436,867	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-234.80	-234.80	2	70	70	-11,000	0	-23,379.96	-0.00	-11,000	0	-23,142.69	-0.00	ric exists	T,F,F,F,F
398	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250219	39,752,602	no ric	no ric	no trade	-89,000	0	0	-89,000	-89,000	0	0.00	0	0.00	17,800.00	2,288.72	1	4	4	-89,000	0	-45,560.59	-0.00	-89,000	0	-47,815.95	-0.00	ric exists	T,F,F,F,F
399	@PHARM172	3759.HK	3759.HK	Hong Kong	20250219	3,002,455	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-4.00	-0.51	2	16	16	100	0	210.94	0.00	100	0	211.30	0.00	ric exists	T,F,F,F,F
400	@GMOPA1	3769.T	3769.T	Japan	20250219	9,865,305	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	153,000.00	1,007.77	53	8,101	8,075	1,700	0	90,567.54	0.00	1,700	0	89,889.44	0.00	ric exists	T,F,F,F,F
401	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250219	526,572,820	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	-11,760.00	-1,512.10	0	1	1	-168,000	0	-27,442.87	-0.00	-168,000	0	-25,911.76	-0.00	ric exists	T,F,F,F,F
402	@KINGS56	3888.HK	3888.HK	Hong Kong	20250219	172,824,545	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-187,950.00	-24,166.59	6	44	44	179,000	0	1,009,576.07	0.02	179,000	0	1,033,012.99	0.02	ric exists	T,F,F,F,F
403	@KINGS113	3896.HK	3896.HK	Hong Kong	20250219	9,756,176	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-7,200.00	-925.78	1	10	10	-90,000	0	-120,158.99	-0.00	-90,000	0	-119,147.86	-0.00	ric exists	T,F,F,F,F
404	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250219	101,552,675	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	120.00	15.43	2	14	14	400	0	710.00	0.00	400	0	694.07	0.00	ric exists	T,F,F,F,F
405	@RAKUS1	3923.T	3923.T	Japan	20250219	14,775,344	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-22,500.00	-148.20	14	2,128	2,119	-600	0	-8,398.66	-0.00	-600	-200	-8,280.91	-0.00	ric exists	T,F,F,F,F
406	@MONEY32	3994.T	3994.T	Japan	20250219	8,021,788	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	617,400.00	4,066.63	30	4,510	4,522	-14,700	0	-435,992.37	-0.01	-14,700	0	-441,664.60	-0.01	ric exists	T,F,F,F,F
407	@BOSID1	3998.HK	3998.HK	Hong Kong	20250219	599,695,595	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	8,820.00	1,134.07	1	4	4	126,000	0	63,853.26	0.00	126,000	0	62,674.08	0.00	ric exists	T,F,F,F,F
408	@DENKI3	4061.T	4061.T	Japan	20250219	11,296,541	no ric	no ric	buy cover	-1,200	0	100	-1,300	-1,200	100	2,108.00	0	0.00	-1,213.70	-7.99	14	2,109	2,113	-1,200	100	-16,643.43	-0.00	-1,300	0	-18,087.85	-0.00	ric exists	T,F,F,F,F
409	@SHINE6	4063.T	4063.T	Japan	20250219	426,734,870	no ric	no ric	cannot calc	500	0	500	0	500	500	4,651.00	0	0.00	4,348.84	28.64	31	4,660	4,645	500	500	15,322.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
410	@AIRWA2	4088.T	4088.T	Japan	20250219	31,346,134	no ric	no ric	long buy	51,100	0	2,200	48,900	51,100	2,200	1,918.27	0	0.00	-824,224.31	-5,428.92	13	1,910	1,916	51,100	2,200	642,026.50	0.01	48,900	3,300	621,961.61	0.01	ric exists	T,F,F,F,F
411	@NIPPO91	4091.T	4091.T	Japan	20250219	49,319,548	no ric	no ric	long sell	14,500	0	-200	14,700	14,500	0	0.00	200	4,365.50	-646,956.75	-4,261.31	29	4,366	4,378	14,500	-200	416,329.08	0.01	14,700	0	427,886.84	0.01	ric exists	T,F,F,F,F
412	@NIPPO49	4114.T	4114.T	Japan	20250219	16,782,850	no ric	no ric	long buy	62,400	0	2,600	59,800	62,400	2,600	1,881.04	0	0.00	345,382.10	2,274.93	12	1,876	1,881	62,400	2,600	769,843.48	0.01	59,800	2,100	738,101.00	0.01	ric exists	T,F,F,F,F
413	@PLAID1	4165.T	4165.T	Japan	20250219	620,138	no ric	no ric	no trade	-26,300	0	0	-26,300	-26,300	0	0.00	0	0.00	-1,656,900.00	-10,913.51	10	1,483	1,469	-26,300	0	-256,496.78	-0.00	-26,300	-500	-246,500.10	-0.00	ric exists	T,F,F,F,F
414	@MITSU68	4182.T	4182.T	Japan	20250219	23,133,983	no ric	no ric	long buy	3,100	0	1,200	1,900	3,100	1,200	2,406.75	0	0.00	-71,087.73	-468.23	16	2,392	2,406	3,100	1,200	48,764.96	0.00	1,900	1,200	30,348.83	0.00	ric exists	T,F,F,F,F
415	@VISIO77	4194.T	4194.T	Japan	20250219	5,465,145	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-19,800.00	-130.42	50	7,559	7,576	2,200	0	109,363.41	0.00	2,200	0	109,894.72	0.00	ric exists	T,F,F,F,F
416	@SUMIT28	4203.T	4203.T	Japan	20250219	14,804,926	no ric	no ric	long buy	5,300	0	800	4,500	5,300	800	3,549.50	0	0.00	-307,684.57	-2,026.63	23	3,542	3,549	5,300	800	123,455.22	0.00	4,500	500	107,194.47	0.00	ric exists	T,F,F,F,F
417	@UBEIN3	4208.T	4208.T	Japan	20250219	13,865,261	200	200	short sell	-10,200	0	-200	-10,000	-10,200	0	0.00	200	2,225.75	54,421.07	358.46	15	2,228	2,230	-10,200	-200	-149,485.07	-0.00	-10,000	-900	-147,453.87	-0.00	ric exists	T,F,F,F,F
418	@MERCA52	4385.T	4385.T	Japan	20250219	17,347,041	no ric	no ric	buy cover	-15,800	0	2,300	-18,100	-15,800	2,300	2,303.20	0	0.00	-310,494.33	-2,045.13	15	2,310	2,304	-15,800	2,300	-240,023.67	-0.00	-18,100	1,100	-273,820.65	-0.00	ric exists	T,F,F,F,F
419	@NOFCO2	4403.T	4403.T	Japan	20250219	36,855,741	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	1,652,400.00	10,883.87	14	2,130	2,123	40,800	0	571,645.40	0.01	40,800	0	562,832.87	0.01	ric exists	T,F,F,F,F
420	@KAOCO2	4452.T	4452.T	Japan	20250219	89,683,495	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	2,150,400.00	14,164.05	42	6,392	6,384	-33,600	0	-1,412,410.89	-0.02	-33,600	0	-1,431,778.39	-0.02	ric exists	T,F,F,F,F
421	@FREEE1	4478.T	4478.T	Japan	20250219	1,932,690	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	-3,733,500.00	-24,591.46	27	4,180	4,145	-13,100	0	-360,107.85	-0.01	-13,100	-200	-336,784.24	-0.01	ric exists	T,F,F,F,F
422	@MEDLE1	4480.T	4480.T	Japan	20250219	2,357,607	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	3,000.00	0	0.00	15,980.50	105.26	20	3,030	3,053	-2,500	100	-49,815.86	-0.00	-2,600	100	-52,084.09	-0.00	ric exists	T,F,F,F,F
423	@YAMAN6	4503.T	4503.T	Japan	20250219	360,579,012	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	1,463.53	0	0.00	18,557.31	122.23	10	1,463	1,463	0	1,500	0.00	0.00	-1,500	0	-14,613.38	-0.00	ric exists	T,F,F,F,F
424	@DAINI10	4506.T	4506.T	Japan	20250219	24,207,138	no ric	no ric	buy cover	-60,900	0	3,500	-64,400	-60,900	3,500	791.17	0	0.00	496,920.01	3,273.07	5	786	791	-60,900	3,500	-314,792.84	-0.01	-64,400	700	-337,504.35	-0.01	ric exists	T,F,F,F,F
425	@CHUGA4	4519.T	4519.T	Japan	20250219	173,163,389	no ric	no ric	buy cover	-4,900	0	300	-5,200	-4,900	300	7,395.67	0	0.00	21,955.78	144.62	49	7,400	7,379	-4,900	300	-238,458.50	-0.00	-5,200	-500	-254,122.29	-0.00	ric exists	T,F,F,F,F
426	@EISAI2	4523.T	4523.T	Japan	20250219	51,490,027	no ric	no ric	buy cover	-27,100	0	200	-27,300	-27,100	200	4,342.50	0	0.00	1,387,943.55	9,141.98	28	4,321	4,336	-27,100	200	-770,084.83	-0.01	-27,300	0	-787,799.69	-0.01	ric exists	T,F,F,F,F
427	@ONOPH2	4528.T	4528.T	Japan	20250219	66,352,647	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-25,500.00	-167.96	10	1,521	1,522	-5,100	0	-51,013.42	-0.00	-5,100	-300	-51,031.98	-0.00	ric exists	T,F,F,F,F
428	@OTSUK7	4578.T	4578.T	Japan	20250219	82,044,458	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-94,400.00	-621.78	48	7,247	7,304	400	0	19,063.53	0.00	400	0	19,756.44	0.00	ric exists	T,F,F,F,F
429	@NIPPO90	4612.T	4612.T	Japan	20250219	164,239,299	no ric	no ric	long sell	68,800	0	-11,600	80,400	68,800	0	0.00	11,600	1,038.49	195,066.98	1,284.85	7	1,032	1,038	68,800	-11,600	466,931.47	0.01	80,400	-7,100	546,861.12	0.01	ric exists	T,F,F,F,F
430	@RESOR14	4681.T	4681.T	Japan	20250219	13,588,039	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-830,000.00	-5,466.97	21	3,153	3,155	-33,200	0	-688,409.84	-0.01	-33,200	0	-685,453.24	-0.01	ric exists	T,F,F,F,F
431	@OBICC2	4684.T	4684.T	Japan	20250219	79,734,095	no ric	no ric	long sell	66,100	0	-1,200	67,300	66,100	0	0.00	1,200	4,512.42	1,723,548.03	11,352.50	30	4,534	4,518	66,100	-1,200	1,970,915.43	0.03	67,300	3,200	2,002,497.48	0.03	ric exists	T,F,F,F,F
432	@YAHOO6	4689.T	4689.T	Japan	20250219	558,939,868	no ric	no ric	long buy	87,900	0	28,300	59,600	87,900	28,300	489.37	0	0.00	137,449.80	905.34	3	491	489	87,900	28,300	283,885.96	0.00	59,600	38,500	192,601.99	0.00	ric exists	T,F,F,F,F
433	@TREND5	4704.T	4704.T	Japan	20250219	33,734,436	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-4,000.00	-26.35	77	11,700	11,832	-200	0	-15,388.66	-0.00	-200	0	-15,418.63	-0.00	ric exists	T,F,F,F,F
434	@USSCO1	4732.T	4732.T	Japan	20250219	67,262,629	no ric	no ric	long buy	70,100	0	600	69,500	70,100	600	1,386.58	0	0.00	-837,404.08	-5,515.73	9	1,381	1,386	70,100	600	636,644.09	0.01	69,500	900	639,011.87	0.01	ric exists	T,F,F,F,F
435	@OBICB2	4733.T	4733.T	Japan	20250219	6,399,526	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-24,100.00	-158.74	49	7,378	7,343	24,100	0	1,169,339.73	0.02	24,100	0	1,173,782.31	0.02	ric exists	T,F,F,F,F
436	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250219	1,280,279	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	2	81	82	-20,000	0	-49,593.84	-0.00	-20,000	0	-49,589.31	-0.00	ric exists	T,F,F,F,F
437	@CYBER34	4751.T	4751.T	Japan	20250219	71,871,188	1,600	1,600	short sell	-7,800	0	-1,600	-6,200	-7,800	0	0.00	1,600	1,172.16	-197,371.90	-1,300.03	8	1,185	1,172	-7,800	-1,600	-60,785.22	-0.00	-6,200	0	-47,327.15	-0.00	ric exists	T,F,F,F,F
438	@TOEIA1	4816.T	4816.T	Japan	20250219	6,374,133	100	100	short sell	-600	0	-100	-500	-600	0	0.00	100	3,355.00	-23,521.81	-154.93	22	3,415	3,391	-600	-100	-13,474.94	-0.00	-500	0	-11,154.75	-0.00	ric exists	T,F,F,F,F
439	@SAWAI1	4887.T	4887.T	Japan	20250219	14,737,409	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	133,000.00	876.03	14	2,062	2,071	-38,000	0	-515,296.59	-0.01	-38,000	0	-518,062.08	-0.01	ric exists	T,F,F,F,F
440	@FUJIP6	4901.T	4901.T	Japan	20250219	270,332,307	no ric	no ric	long sell	49,900	0	-7,900	57,800	49,900	0	0.00	7,900	3,170.82	-8,201,528.22	-54,021.05	20	3,104	3,162	49,900	-7,900	1,018,608.44	0.02	57,800	-14,100	1,241,800.52	0.02	ric exists	T,F,F,F,F
441	@SHISE2	4911.T	4911.T	Japan	20250219	57,625,438	no ric	no ric	buy cover	-30,100	0	3,800	-33,900	-30,100	3,800	2,451.88	0	0.00	-9,616,755.61	-63,342.74	18	2,669	2,569	-30,100	3,800	-528,323.69	-0.01	-33,900	500	-528,285.50	-0.01	ric exists	T,F,F,F,F
442	@KOSEC2	4922.T	4922.T	Japan	20250219	5,589,552	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-283,000.00	-1,864.04	41	6,283	6,196	-1,000	0	-41,319.22	-0.00	-1,000	-100	-39,602.65	-0.00	ric exists	T,F,F,F,F
443	@PEGAT1	4938.TW	4938.TW	Taiwan	20250219	68,222,146	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-182.96	-182.96	3	98	98	-6,000	0	-17,993.04	-0.00	-6,000	0	-17,808.18	-0.00	ric exists	T,F,F,F,F
444	@KOBAY4	4967.T	4967.T	Japan	20250219	3,927,976	1,800	1,800	short sell	-10,200	0	-1,800	-8,400	-10,200	0	0.00	1,800	5,684.06	439,234.97	2,893.11	37	5,687	5,679	-10,200	-1,800	-381,477.05	-0.01	-8,400	-1,800	-318,246.90	-0.01	ric exists	T,F,F,F,F
445	@IDEMI2	5019.T	5019.T	Japan	20250219	191,748,750	no ric	no ric	buy cover	-48,600	0	25,800	-74,400	-48,600	25,800	1,027.03	0	0.00	-218,872.33	-1,441.65	7	1,022	1,026	-48,600	25,800	-326,482.31	-0.01	-74,400	29,300	-501,139.86	-0.01	ric exists	T,F,F,F,F
446	@JXHOL1	5020.T	5020.T	Japan	20250219	432,080,088	19,700	19,700	short sell	-73,000	0	-19,700	-53,300	-73,000	0	0.00	19,700	842.29	330,521.44	2,177.05	5	835	843	-73,000	-19,700	-400,957.50	-0.01	-53,300	-33,500	-295,092.83	-0.00	ric exists	T,F,F,F,F
447	@COSMO13	5021.T	5021.T	Japan	20250219	9,394,320	no ric	no ric	buy cover	-7,900	0	500	-8,400	-7,900	500	6,757.60	0	0.00	-1,089,519.62	-7,176.34	44	6,763	6,775	-7,900	500	-351,359.33	-0.01	-8,400	100	-367,758.14	-0.01	ric exists	T,F,F,F,F
448	@YOKOH5	5101.T	5101.T	Japan	20250219	21,008,692	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	30,000.00	197.60	24	3,574	3,605	-600	0	-14,102.33	-0.00	-600	0	-14,352.00	-0.00	ric exists	T,F,F,F,F
449	@BRIDG9	5108.T	5108.T	Japan	20250219	109,623,555	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	31,800.00	209.46	38	5,821	5,821	-600	0	-22,968.57	-0.00	-600	-600	-23,262.60	-0.00	ric exists	T,F,F,F,F
450	@ASAHI24	5201.T	5201.T	Japan	20250219	30,930,816	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,447.00	-15,386.72	-101.35	30	4,498	4,465	-300	-300	-8,874.13	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
451	@TAIHE5	5233.T	5233.T	Japan	20250219	28,461,743	no ric	no ric	buy cover	-17,700	0	500	-18,200	-17,700	500	4,069.00	0	0.00	704,167.76	4,638.15	27	4,058	4,079	-17,700	500	-472,356.96	-0.01	-18,200	200	-492,164.58	-0.01	ric exists	T,F,F,F,F
452	@DAXIN2	5234.TW	5234.TW	Taiwan	20250219	806,726	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,097.78	1,097.78	6	196	194	6,000	0	35,821.17	0.00	6,000	0	34,718.62	0.00	ric exists	T,F,F,F,F
453	@SYSGR1	5309.TWO	5309.TWO	Taiwan	20250219	278,000	1,000	1,000	short sell	-6,000	0	-1,000	-5,000	-6,000	0	0.00	1,000	43.50	61.45	61.45	1	43	43	-6,000	-1,000	-7,860.50	-0.00	-5,000	-5,000	-6,595.62	-0.00	ric exists	T,F,F,F,F
454	@TOYOT20	5310.T	5310.T	Japan	20250219	1,391,188	no ric	no ric	long sell	2,000	0	-400	2,400	2,000	0	0.00	400	4,040.00	-120,105.04	-791.10	26	4,010	4,055	2,000	-400	52,742.34	0.00	2,400	0	64,393.91	0.00	ric exists	T,F,F,F,F
455	@TOTOL2	5332.T	5332.T	Japan	20250219	18,424,544	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-9,900.00	-65.21	25	3,805	3,778	-300	0	-7,506.91	-0.00	-300	-300	-7,469.06	-0.00	ric exists	T,F,F,F,F
456	@NGKIN2	5333.T	5333.T	Japan	20250219	50,648,903	no ric	no ric	long sell	27,600	0	-300	27,900	27,600	0	0.00	300	1,883.33	-668,036.72	-4,400.16	12	1,878	1,879	27,600	-300	340,870.71	0.01	27,900	0	350,257.72	0.01	ric exists	T,F,F,F,F
457	@MARUW3	5344.T	5344.T	Japan	20250219	2,246,716	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-70,000.00	-461.07	254	38,560	38,690	1,000	0	253,584.11	0.00	1,000	0	254,975.07	0.00	ric exists	T,F,F,F,F
458	@NIPPO138	5401.T	5401.T	Japan	20250219	120,510,962	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	3,385.59	0	0.00	651.78	4.29	22	3,382	3,386	0	3,400	0.00	0.00	-3,400	3,700	-75,986.93	-0.00	ric exists	T,F,F,F,F
459	@INSTI66	5595.T	5595.T	Japan	20250219	624,419	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	109,200.00	719.27	6	935	945	-5,200	0	-31,974.22	-0.00	-5,200	0	-32,812.12	-0.00	ric exists	T,F,F,F,F
460	@FURUK6	5801.T	5801.T	Japan	20250219	9,002,821	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-3,400.00	-22.39	48	7,277	7,195	200	0	9,571.22	0.00	200	200	9,628.72	0.00	ric exists	T,F,F,F,F
461	@SHOWA14	5805.T	5805.T	Japan	20250219	5,954,357	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-1,316,000.00	-8,668.10	43	6,580	6,616	4,700	0	203,380.24	0.00	4,700	0	212,811.44	0.00	ric exists	T,F,F,F,F
462	@SHIZU6	5831.T	5831.T	Japan	20250219	52,104,246	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	-10,800.00	-71.14	10	1,536	1,562	-2,700	0	-27,282.32	-0.00	-2,700	-500	-27,310.98	-0.00	ric exists	T,F,F,F,F
463	@RAKUT8	5838.T	5838.T	Japan	20250219	24,118,634	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	63,000.00	414.96	39	5,920	5,926	-4,500	0	-175,194.00	-0.00	-4,500	-300	-176,251.60	-0.00	ric exists	T,F,F,F,F
464	@CHAIL1	5871.TW	5871.TW	Taiwan	20250219	20,859,852	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-1,052.04	-1,052.04	4	128	127	-69,000	0	-268,658.74	-0.00	-69,000	0	-267,580.75	-0.00	ric exists	T,F,F,F,F
465	@TOYOS7	5901.T	5901.T	Japan	20250219	17,898,146	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-745,200.00	-4,908.41	15	2,320	2,326	-32,400	0	-494,437.72	-0.01	-32,400	0	-491,330.29	-0.01	ric exists	T,F,F,F,F
466	@RINNA1	5947.T	5947.T	Japan	20250219	16,788,798	no ric	no ric	buy cover	-19,200	0	1,000	-20,200	-19,200	1,000	3,316.10	0	0.00	-814,515.55	-5,364.97	22	3,330	3,318	-19,200	1,000	-420,465.61	-0.01	-20,200	500	-438,518.83	-0.01	ric exists	T,F,F,F,F
467	@SPUDO1	600000.SH	600000.SS	China	20250219	32,072,195	no ric	no ric	long sell	145,200	0	-76,300	221,500	145,200	0	0.00	76,300	10.49	-1,405.56	-1,405.56	1	10	10	145,200	-76,300	208,237.81	0.00	221,500	0	320,179.25	0.01	ric exists	T,F,F,F,F
468	@CHINA128	600007.SH	600007.SS	China	20250219	no ric	no ric	no ric	no trade	261,500	0	0	261,500	261,500	0	0.00	0	0.00	-1,077.71	-1,077.71	3	24	24	261,500	0	863,212.89	0.01	261,500	0	866,158.62	0.01	ric exists	T,F,F,F,F
469	@IMONG9	600010.SH	600010.SS	China	20250219	16,120,410	no ric	no ric	no trade	-264,700	0	0	-264,700	-264,700	0	0.00	0	0.00	-727.26	-727.26	0	2	2	-264,700	0	-65,451.40	-0.00	-264,700	0	-64,864.05	-0.00	ric exists	T,F,F,F,F
470	@CHINA214	600016.SH	600016.SS	China	20250219	19,924,262	no ric	no ric	no trade	-272,700	0	0	-272,700	-272,700	0	0.00	0	0.00	1,873.11	1,873.11	1	4	4	-272,700	0	-156,211.74	-0.00	-272,700	0	-158,426.48	-0.00	ric exists	T,F,F,F,F
471	@ZHEJI148	600023.SH	600023.SS	China	20250219	3,742,746	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	-19,782.12	-19,782.12	1	6	6	-1,107,700	0	-865,818.50	-0.01	-1,107,700	0	-847,865.83	-0.01	ric exists	T,F,F,F,F
472	@CHINA337	600026.SH	600026.SS	China	20250219	522,736	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.03	-0.03	2	12	12	-12	0	-19.67	-0.00	-12	0	-19.68	-0.00	ric exists	T,F,F,F,F
473	@CHINA270	600029.SH	600029.SS	China	20250219	10,788,165	no ric	no ric	long buy	1,170,600	0	24,300	1,146,300	1,170,600	24,300	5.66	0	0.00	-4,714.76	-4,714.76	1	6	6	1,170,600	24,300	910,159.31	0.01	1,146,300	0	897,926.27	0.01	ric exists	T,F,F,F,F
474	@CITIC18	600030.SH	600030.SS	China	20250219	24,616,469	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	10,527.73	10,527.73	4	28	28	170,300	0	654,802.17	0.01	170,300	0	645,667.07	0.01	ric exists	T,F,F,F,F
475	@SANYH1	600031.SH	600031.SS	China	20250219	12,876,555	no ric	no ric	no trade	-426,000	0	0	-426,000	-426,000	0	0.00	0	0.00	-23,993.90	-23,993.90	2	17	17	-426,000	0	-1,021,168.54	-0.02	-426,000	0	-999,330.60	-0.02	ric exists	T,F,F,F,F
476	@ZHEJI392	600032.SH	600032.SS	China	20250219	598,378	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	-19.64	-19.64	1	7	7	14,300	0	14,615.09	0.00	14,300	0	14,666.36	0.00	ric exists	T,F,F,F,F
477	@FUJIA10	600033.SH	600033.SS	China	20250219	1,603,279	no ric	no ric	no trade	1,439,000	0	0	1,439,000	1,439,000	0	0.00	0	0.00	-5,930.47	-5,930.47	1	4	4	1,439,000	0	765,004.90	0.01	1,439,000	0	772,601.45	0.01	ric exists	T,F,F,F,F
478	@SICHU28	600039.SH	600039.SS	China	20250219	68,406	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	999.81	999.81	1	7	7	-121,300	0	-116,141.14	-0.00	-121,300	0	-117,394.10	-0.00	ric exists	T,F,F,F,F
479	@SINOT15	600061.SH	600061.SS	China	20250219	3,574,990	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	2,437.31	2,437.31	1	7	7	295,700	0	294,903.84	0.00	295,700	0	293,098.75	0.00	ric exists	T,F,F,F,F
480	@ZHENG3	600066.SH	600066.SS	China	20250219	2,613,486	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-228.59	-228.59	4	26	26	6,400	0	22,805.65	0.00	6,400	0	23,084.02	0.00	ric exists	T,F,F,F,F
481	@JIANG3	600072.SH	600072.SS	China	20250219	no ric	no ric	no ric	no trade	-445,140	0	0	-445,140	-445,140	0	0.00	0	0.00	-10,395.68	-10,395.68	2	12	12	-445,140	0	-753,966.71	-0.01	-445,140	15,900	-745,178.55	-0.01	ric exists	T,F,F,F,F
482	@WUHAN1	600079.SH	600079.SS	China	20250219	235,490	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	97.12	97.12	3	20	20	10,100	0	27,887.53	0.00	10,100	0	27,850.46	0.00	ric exists	T,F,F,F,F
483	@XINJI2	600089.SH	600089.SS	China	20250219	369,737	151,500	151,500	short sell	-1,187,760	0	-151,500	-1,036,260	-1,187,760	0	0.00	151,500	12.28	213.38	213.38	2	12	12	-1,187,760	-86,600	-2,010,165.78	-0.03	-1,036,260	-96,100	-1,758,984.29	-0.03	ric exists	T,F,F,F,F
484	@YUNNA1	600096.SH	600096.SS	China	20250219	5,270,602	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	816.83	816.83	3	21	21	198,200	0	583,197.39	0.01	198,200	0	583,639.38	0.01	ric exists	T,F,F,F,F
485	@GUANG7	600098.SH	600098.SS	China	20250219	1,054,574	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	2,712.06	2,712.06	1	6	6	-987,100	0	-832,572.43	-0.01	-987,100	0	-837,089.72	-0.01	ric exists	T,F,F,F,F
486	@TSING2	600100.SH	600100.SS	China	20250219	1,358,584	no ric	no ric	no trade	398,100	0	0	398,100	398,100	0	0.00	0	0.00	9,297.12	9,297.12	1	8	8	398,100	0	434,215.31	0.01	398,100	0	425,836.98	0.01	ric exists	T,F,F,F,F
487	@SAUTO1	600104.SH	600104.SS	China	20250219	71,571	no ric	no ric	buy cover	0	0	6,200	-6,200	0	6,200	17.59	0	0.00	4.16	4.16	2	18	18	0	6,200	0.00	0.00	-6,200	0	-15,005.16	-0.00	ric exists	T,F,F,F,F
488	@ZHENG1	600121.SH	600121.SS	China	20250219	no ric	no ric	no ric	buy cover	-649,200	-55,670	52,500	-701,700	-593,530	108,170	3.76	0	0.00	-772.91	-772.91	1	4	4	-593,530	52,500	-307,380.67	-0.00	-701,700	-95,900	-363,219.79	-0.01	ric exists	T,F,F,F,F
489	@WUHAN4	600133.SH	600133.SS	China	20250219	133,453	no ric	no ric	no trade	-110,500	0	0	-110,500	-110,500	0	0.00	0	0.00	-2,428.79	-2,428.79	1	10	10	-110,500	0	-157,258.64	-0.00	-110,500	0	-155,164.58	-0.00	ric exists	T,F,F,F,F
490	@HEBEI2	600155.SH	600155.SS	China	20250219	998,731	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	-1,315.50	-1,315.50	1	7	7	-136,800	0	-138,686.74	-0.00	-136,800	0	-137,668.21	-0.00	ric exists	T,F,F,F,F
491	@CHINA119	600158.SH	600158.SS	China	20250219	178,208	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-590.85	-590.85	1	8	8	-39,100	0	-42,324.85	-0.00	-39,100	0	-41,824.23	-0.00	ric exists	T,F,F,F,F
492	@NANZH1	600163.SH	600163.SS	China	20250219	324,457	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	8,646.65	8,646.65	1	5	5	572,200	0	420,527.25	0.01	572,200	0	412,771.09	0.01	ric exists	T,F,F,F,F
493	@CHINA130	600176.SH	600176.SS	China	20250219	921,263	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	-886.07	-886.07	2	11	11	-645,000	0	-972,869.36	-0.02	-645,000	0	-974,084.27	-0.02	ric exists	T,F,F,F,F
494	@YOUNG11	600177.SH	600177.SS	China	20250219	3,944,688	no ric	no ric	no trade	-226,600	0	0	-226,600	-226,600	0	0.00	0	0.00	-1,867.75	-1,867.75	1	8	8	-226,600	0	-251,203.62	-0.00	-226,600	0	-249,874.87	-0.00	ric exists	T,F,F,F,F
495	@SHAND15	600180.SH	600180.SS	China	20250219	85,400	30,100	30,100	short sell	-30,100	0	-30,100	0	-30,100	0	0.00	30,100	4.13	-60.71	-60.71	1	4	4	-30,100	-17,200	-17,118.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@DATAN1	600198.SH	600198.SS	China	20250219	1,408,745	no ric	no ric	no trade	-19,500	0	0	-19,500	-19,500	0	0.00	0	0.00	-562.55	-562.55	1	9	9	-19,500	0	-24,590.64	-0.00	-19,500	-2,500	-24,080.04	-0.00	ric exists	T,F,F,F,F
497	@XIZAN1	600211.SH	600211.SS	China	20250219	40,138	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	261.01	261.01	5	35	35	19,000	0	92,603.98	0.00	19,000	0	92,542.59	0.00	ric exists	T,F,F,F,F
498	@SHAND20	600219.SH	600219.SS	China	20250219	23,461,187	no ric	no ric	no trade	2,112,200	0	0	2,112,200	2,112,200	0	0.00	0	0.00	-5,803.27	-5,803.27	1	4	4	2,112,200	0	1,114,188.72	0.02	2,112,200	0	1,122,412.41	0.02	ric exists	T,F,F,F,F
499	@YANGL1	600248.SH	600248.SS	China	20250219	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.09	0.09	1	4	4	-64	0	-37.10	-0.00	-64	0	-37.27	-0.00	ric exists	T,F,F,F,F
500	@GUODI1	600268.SH	600268.SS	China	20250219	662,281	no ric	no ric	no trade	275,180	0	0	275,180	275,180	0	0.00	0	0.00	1,512.11	1,512.11	1	7	7	275,180	0	274,439.09	0.00	275,180	0	273,516.94	0.00	ric exists	T,F,F,F,F
501	@SPUDO2	600284.SH	600284.SS	China	20250219	641,655	1,000	1,000	short sell	-192,190	0	-1,000	-191,190	-192,190	0	0.00	1,000	6.06	261.00	261.00	1	6	6	-192,190	-600	-159,991.13	-0.00	-191,190	0	-159,765.86	-0.00	ric exists	T,F,F,F,F
502	@YANTA4	600309.SH	600309.SS	China	20250219	3,618,993	no ric	no ric	buy cover	-96,500	0	6,900	-103,400	-96,500	6,900	69.61	0	0.00	4,490.99	4,490.99	10	70	70	-96,500	6,900	-923,295.82	-0.01	-103,400	16,800	-995,865.14	-0.02	ric exists	T,F,F,F,F
503	@SZHEN2	600320.SH	600320.SS	China	20250219	4,516,447	no ric	no ric	no trade	1,353,400	0	0	1,353,400	1,353,400	0	0.00	0	0.00	1,859.23	1,859.23	1	4	4	1,353,400	0	702,765.48	0.01	1,353,400	0	702,421.39	0.01	ric exists	T,F,F,F,F
504	@NANHA1	600323.SH	600323.SS	China	20250219	289,445	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-572.44	-572.44	3	21	22	-46,300	0	-135,791.16	-0.00	-46,300	0	-135,510.92	-0.00	ric exists	T,F,F,F,F
505	@SHANG17	600350.SH	600350.SS	China	20250219	969,667	85,900	85,900	short sell	-494,200	0	-85,900	-408,300	-494,200	0	0.00	85,900	10.42	-6,657.02	-6,657.02	1	10	10	-494,200	-49,100	-712,148.72	-0.01	-408,300	-105,700	-584,016.50	-0.01	ric exists	T,F,F,F,F
506	@ZHEJI23	600352.SH	600352.SS	China	20250219	10,172,845	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-755.73	-755.73	1	9	9	275,062	0	357,071.24	0.01	275,062	0	358,600.37	0.01	ric exists	T,F,F,F,F
507	@BEIJI41	600361.SH	600361.SS	China	20250219	1,562,258	no ric	no ric	no trade	-720,061	0	0	-720,061	-720,061	0	0.00	0	0.00	-6,924.28	-6,924.28	1	4	4	-720,061	0	-376,865.86	-0.01	-720,061	-13,600	-370,741.34	-0.01	ric exists	T,F,F,F,F
508	@JIANG27	600377.SH	600377.SS	China	20250219	no ric	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	173.09	173.09	2	15	15	-63,000	0	-127,651.24	-0.00	-63,000	-36,000	-128,100.62	-0.00	ric exists	T,F,F,F,F
509	@SHNTA1	600380.SH	600380.SS	China	20250219	1,701,355	no ric	no ric	long buy	727,700	0	1,100	726,600	727,700	1,100	11.43	0	0.00	-3,983.85	-3,983.85	2	11	11	727,700	1,100	1,147,589.95	0.02	726,600	-2,600	1,152,333.16	0.02	ric exists	T,F,F,F,F
510	@KINGR1	600390.SH	600390.SS	China	20250219	no ric	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	-2,168.87	-2,168.87	1	6	6	789,400	0	665,821.77	0.01	789,400	0	669,434.32	0.01	ric exists	T,F,F,F,F
511	@GUIZH5	600395.SH	600395.SS	China	20250219	303,489	303,489	155,800	short sell	-607,589	-147,689	-303,489	-304,100	-459,900	0	0.00	155,800	4.87	2,067.37	2,067.37	1	5	5	-459,900	-303,500	-307,038.00	-0.00	-304,100	98,700	-205,555.00	-0.00	ric exists	T,F,F,F,F
512	@NARIT1	600406.SH	600406.SS	China	20250219	10,234,179	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	-640.36	-640.36	3	23	23	27,420	0	87,876.89	0.00	27,420	0	88,708.55	0.00	ric exists	T,F,F,F,F
513	@GUANG72	600433.SH	600433.SS	China	20250219	4,259	1,500	0	short sell	-93,500	-1,500	-1,500	-92,000	-92,000	0	0.00	0	0.00	-126.38	-126.38	0	3	3	-92,000	-900	-40,315.40	-0.00	-92,000	-21,600	-40,275.89	-0.00	ric exists	T,F,F,F,F
514	@CHONG33	600452.SH	600452.SS	China	20250219	no ric	no ric	no ric	long buy	733,333	0	8,800	724,533	733,333	8,800	9.44	0	0.00	-946.53	-946.53	1	9	9	733,333	8,800	953,989.72	0.02	724,533	0	945,576.43	0.02	ric exists	T,F,F,F,F
515	@HANGZ7	600460.SH	600460.SS	China	20250219	513,088	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	-12,318.41	-12,318.41	4	27	26	-91,500	0	-335,602.18	-0.01	-91,500	0	-323,983.01	-0.01	ric exists	T,F,F,F,F
516	@JIANG69	600461.SH	600461.SS	China	20250219	15,036	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	-830.84	-830.84	1	9	9	-151,200	0	-191,087.42	-0.00	-151,200	0	-190,667.82	-0.00	ric exists	T,F,F,F,F
517	@WUXIH1	600475.SH	600475.SS	China	20250219	16,492	no ric	no ric	no trade	-48,800	0	0	-48,800	-48,800	0	0.00	0	0.00	-201.12	-201.12	1	9	9	-48,800	0	-59,997.80	-0.00	-48,800	0	-59,925.94	-0.00	ric exists	T,F,F,F,F
518	@ZHEJI24	600477.SH	600477.SS	China	20250219	no ric	no ric	no ric	no trade	-148,700	0	0	-148,700	-148,700	0	0.00	0	0.00	-612.83	-612.83	0	3	3	-148,700	0	-55,969.83	-0.00	-148,700	0	-55,476.68	-0.00	ric exists	T,F,F,F,F
519	@LONGY1	600491.SH	600491.SS	China	20250219	464,452	119,500	59,700	short sell	-256,100	-59,800	-119,500	-136,600	-196,300	0	0.00	59,700	3.68	565.37	565.37	1	4	4	-196,300	-68,300	-98,964.37	-0.00	-136,600	-43,300	-69,579.70	-0.00	ric exists	T,F,F,F,F
520	@YUNNA15	600497.SH	600497.SS	China	20250219	no ric	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	484.66	484.66	1	6	6	88,200	0	67,122.92	0.00	88,200	0	66,782.31	0.00	ric exists	T,F,F,F,F
521	@MIURA2	6005.T	6005.T	Japan	20250219	17,603,980	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	116,100.00	764.72	22	3,270	3,249	900	0	19,354.20	0.00	900	0	18,658.79	0.00	ric exists	T,F,F,F,F
522	@XIANG1	600509.SH	600509.SS	China	20250219	722,605	6,400	6,400	short sell	-281,100	0	-6,400	-274,700	-281,100	0	0.00	6,400	6.04	1,896.07	1,896.07	1	6	6	-281,100	-3,700	-232,460.86	-0.00	-274,700	-22,700	-229,550.10	-0.00	ric exists	T,F,F,F,F
523	@CHINA259	600511.SH	600511.SS	China	20250219	80,440	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-160.18	-160.18	4	31	31	5,300	0	22,518.95	0.00	5,300	0	22,728.14	0.00	ric exists	T,F,F,F,F
524	@THEST3	600515.SH	600515.SS	China	20250219	2,684,665	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-247.82	-247.82	0	4	4	-45,100	0	-22,427.33	-0.00	-45,100	0	-22,227.45	-0.00	ric exists	T,F,F,F,F
525	@SZHIX1	600517.SH	600517.SS	China	20250219	2,128,916	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	392.75	392.75	1	5	5	95,300	0	66,896.94	0.00	95,300	0	66,647.94	0.00	ric exists	T,F,F,F,F
526	@CHINA338	600536.SH	600536.SS	China	20250219	227,645	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	-9,147.52	-9,147.52	7	52	51	-71,600	0	-516,177.76	-0.01	-71,600	0	-508,126.53	-0.01	ric exists	T,F,F,F,F
527	@SHAND33	600547.SH	600547.SS	China	20250219	141,756	no ric	no ric	buy cover	-150,441	0	600	-151,041	-150,441	600	24.85	0	0.00	-8.23	-8.23	3	25	25	-150,441	600	-511,072.75	-0.01	-151,041	8,900	-514,220.10	-0.01	ric exists	T,F,F,F,F
528	@XIAME6	600563.SH	600563.SS	China	20250219	205,712	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	-798.15	-798.15	16	119	119	41,500	0	680,226.97	0.01	41,500	0	682,497.07	0.01	ric exists	T,F,F,F,F
529	@HUBEI15	600566.SH	600566.SS	China	20250219	525,591	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	1,123.86	1,123.86	4	27	27	90,900	0	339,270.41	0.01	90,900	0	338,877.49	0.01	ric exists	T,F,F,F,F
530	@HANGZ8	600570.SH	600570.SS	China	20250219	1,768,685	no ric	no ric	no trade	-5,780	0	0	-5,780	-5,780	0	0.00	0	0.00	-666.98	-666.98	5	34	33	-5,780	0	-26,662.51	-0.00	-5,780	0	-26,051.74	-0.00	ric exists	T,F,F,F,F
531	@ZHEJI19	600580.SH	600580.SS	China	20250219	no ric	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	17,892.81	17,892.81	4	29	28	64,800	0	254,674.43	0.00	64,800	0	237,294.08	0.00	ric exists	T,F,F,F,F
532	@XINJI14	600581.SH	600581.SS	China	20250219	no ric	no ric	no ric	buy cover	0	0	900	-900	0	900	3.07	0	0.00	1.52	1.52	0	3	3	0	900	0.00	0.00	-900	-32,700	-381.61	-0.00	ric exists	T,F,F,F,F
533	@JIANG49	600584.SH	600584.SS	China	20250219	no ric	no ric	no ric	long buy	71,900	0	20,200	51,700	71,900	20,200	39.79	0	0.00	7,737.25	7,737.25	6	40	40	71,900	20,200	395,768.10	0.01	51,700	0	278,289.95	0.00	ric exists	T,F,F,F,F
534	@BEIJI39	600588.SH	600588.SS	China	20250219	264,584	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	-9,936.33	-9,936.33	2	17	17	-482,200	0	-1,142,638.30	-0.02	-482,200	0	-1,135,151.02	-0.02	ric exists	T,F,F,F,F
535	@SHANG20	600597.SH	600597.SS	China	20250219	12,307	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	161.55	161.55	1	8	8	19,600	0	22,024.29	0.00	19,600	0	21,909.99	0.00	ric exists	T,F,F,F,F
536	@HEILO9	600598.SH	600598.SS	China	20250219	1,091,531	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	304.29	304.29	2	14	14	44,300	0	86,353.23	0.00	44,300	0	86,234.95	0.00	ric exists	T,F,F,F,F
537	@SLIGH1	600605.SH	600605.SS	China	20250219	no ric	no ric	no ric	no trade	-11,634	0	0	-11,634	-11,634	0	0.00	0	0.00	-1,166.70	-1,166.70	5	38	38	-11,634	0	-60,234.83	-0.00	-11,634	0	-59,195.85	-0.00	ric exists	T,F,F,F,F
538	@SJINL1	600621.SH	600621.SS	China	20250219	no ric	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	2,650.79	2,650.79	2	15	15	107,200	0	217,651.51	0.00	107,200	0	215,465.54	0.00	ric exists	T,F,F,F,F
539	@SHONG1	600629.SH	600629.SS	China	20250219	199,158	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	758.72	758.72	1	8	8	26,300	0	30,275.56	0.00	26,300	0	29,580.67	0.00	ric exists	T,F,F,F,F
540	@SJINQ2	600639.SH	600639.SS	China	20250219	no ric	no ric	no ric	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	-126.93	-126.93	1	11	11	-23,100	0	-34,017.26	-0.00	-23,100	-1,800	-33,963.58	-0.00	ric exists	T,F,F,F,F
541	@COSCO13	600641.SH	600641.SS	China	20250219	no ric	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-336.29	-336.29	2	15	15	-7,200	0	-15,063.46	-0.00	-7,200	0	-14,759.01	-0.00	ric exists	T,F,F,F,F
542	@SAJCO1	600643.SH	600643.SS	China	20250219	619,132	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	1,250.80	1,250.80	1	5	5	182,100	0	124,325.10	0.00	182,100	0	123,340.36	0.00	ric exists	T,F,F,F,F
543	@SQIAN1	600662.SH	600662.SS	China	20250219	303,118	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	686.60	686.60	1	5	5	-83,300	0	-60,990.85	-0.00	-83,300	0	-61,810.74	-0.00	ric exists	T,F,F,F,F
544	@WUXIT1	600667.SH	600667.SS	China	20250219	2,297,016	no ric	no ric	no trade	31,300	0	0	31,300	31,300	0	0.00	0	0.00	1,203.95	1,203.95	1	7	7	31,300	0	30,656.77	0.00	31,300	-3,100	29,516.52	0.00	ric exists	T,F,F,F,F
545	@SICHU36	600702.SH	600702.SS	China	20250219	no ric	no ric	no ric	no trade	-29,200	0	0	-29,200	-29,200	0	0.00	0	0.00	-5,696.11	-5,696.11	8	56	55	-29,200	0	-222,902.93	-0.00	-29,200	-4,400	-217,676.43	-0.00	ric exists	T,F,F,F,F
546	@SPORT41	600732.SH	600732.SS	China	20250219	no ric	no ric	no ric	no trade	-112,000	0	0	-112,000	-112,000	0	0.00	0	0.00	-16,001.43	-16,001.43	2	14	13	-112,000	0	-212,011.64	-0.00	-112,000	-9,700	-196,434.42	-0.00	ric exists	T,F,F,F,F
547	@CHENG7	600733.SH	600733.SS	China	20250219	2,528,926	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	-4,419.63	-4,419.63	1	8	8	-268,100	0	-312,309.44	-0.01	-268,100	0	-308,555.45	-0.00	ric exists	T,F,F,F,F
548	@SHANX14	600740.SH	600740.SS	China	20250219	303,036	no ric	no ric	no trade	-180,797	0	0	-180,797	-180,797	0	0.00	0	0.00	248.37	248.37	1	4	4	-180,797	0	-92,887.07	-0.00	-180,797	0	-93,336.74	-0.00	ric exists	T,F,F,F,F
549	@HUANG7	600745.SH	600745.SS	China	20250219	598,447	no ric	no ric	cannot calc	5,400	0	5,400	0	5,400	5,400	35.08	0	0.00	348.03	348.03	5	36	35	5,400	5,400	26,356.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@HAINA12	600759.SH	600759.SS	China	20250219	no ric	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	263.49	263.49	0	2	2	191,800	0	57,437.78	0.00	191,800	0	57,297.87	0.00	ric exists	T,F,F,F,F
551	@SHANX15	600780.SH	600780.SS	China	20250219	444,780	no ric	no ric	no trade	259,400	0	0	259,400	259,400	0	0.00	0	0.00	-1,425.40	-1,425.40	1	5	5	259,400	0	191,709.99	0.00	259,400	0	193,552.78	0.00	ric exists	T,F,F,F,F
552	@ZHONG8	600787.SH	600787.SS	China	20250219	259,165	no ric	no ric	no trade	-66,200	0	0	-66,200	-66,200	0	0.00	0	0.00	-363.77	-363.77	1	6	6	-66,200	0	-56,655.03	-0.00	-66,200	0	-56,412.94	-0.00	ric exists	T,F,F,F,F
553	@SHANX16	600809.SH	600809.SS	China	20250219	350,785	no ric	no ric	buy cover	-9,300	0	6,600	-15,900	-9,300	6,600	188.05	0	0.00	-1,415.20	-1,415.20	26	190	188	-9,300	6,600	-242,439.29	-0.00	-15,900	0	-412,280.62	-0.01	ric exists	T,F,F,F,F
554	@STUNN1	600820.SH	600820.SS	China	20250219	3,612,542	no ric	no ric	no trade	-1,053,300	0	0	-1,053,300	-1,053,300	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,053,300	0	-902,878.13	-0.01	-1,053,300	0	-904,829.62	-0.01	ric exists	T,F,F,F,F
555	@SHANG26	600835.SH	600835.SS	China	20250219	no ric	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	13,745.18	13,745.18	3	19	19	75,800	0	200,339.64	0.00	75,800	0	186,998.16	0.00	ric exists	T,F,F,F,F
556	@SICHU37	600839.SH	600839.SS	China	20250219	3,002,744	no ric	no ric	long buy	11,000	0	500	10,500	11,000	500	11.68	0	0.00	470.04	470.04	2	12	12	11,000	500	17,815.54	0.00	10,500	0	16,579.94	0.00	ric exists	T,F,F,F,F
557	@SHANG39	600841.SH	600841.SS	China	20250219	no ric	no ric	no ric	no trade	-29,800	0	0	-29,800	-29,800	0	0.00	0	0.00	-532.19	-532.19	1	5	5	-29,800	0	-20,427.22	-0.00	-29,800	-9,700	-19,938.05	-0.00	ric exists	T,F,F,F,F
558	@SAUTO2	600848.SH	600848.SS	China	20250219	614,083	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-60.72	-60.72	1	10	10	-22,100	0	-28,931.95	-0.00	-22,100	0	-28,933.63	-0.00	ric exists	T,F,F,F,F
559	@BEIJI16	600861.SH	600861.SS	China	20250219	no ric	no ric	no ric	no trade	-24,248	-3,200	0	-24,248	-21,048	3,200	18.06	0	0.00	573.20	573.20	2	18	18	-21,048	0	-52,218.09	-0.00	-24,248	0	-60,854.49	-0.00	ric exists	T,F,F,F,F
560	@TONGH5	600867.SH	600867.SS	China	20250219	261,884	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	65.39	65.39	1	8	8	-23,800	0	-25,043.68	-0.00	-23,800	0	-25,163.34	-0.00	ric exists	T,F,F,F,F
561	@JONJE1	600872.SH	600872.SS	China	20250219	897,411	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	1,571.29	1,571.29	3	20	20	60,200	0	166,964.96	0.00	60,200	0	165,751.18	0.00	ric exists	T,F,F,F,F
562	@CHINA181	600877.SH	600877.SS	China	20250219	257,759	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	-1,465.10	-1,465.10	2	13	13	-39,500	0	-70,973.68	-0.00	-39,500	0	-69,658.87	-0.00	ric exists	T,F,F,F,F
563	@NINGB6	600884.SH	600884.SS	China	20250219	no ric	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	-7,668.95	-7,668.95	1	8	8	-101,500	0	-108,895.41	-0.00	-101,500	0	-101,445.51	-0.00	ric exists	T,F,F,F,F
564	@SDICP1	600886.SH	600886.SS	China	20250219	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	0.00	0.00	2	14	14	174,400	0	346,902.57	0.01	174,400	0	347,652.37	0.01	ric exists	T,F,F,F,F
565	@IMONG12	600887.SH	600887.SS	China	20250219	9,623,011	no ric	no ric	no trade	66,800	0	0	66,800	66,800	0	0.00	0	0.00	7,708.38	7,708.38	4	28	28	66,800	0	257,854.88	0.00	66,800	0	250,687.33	0.00	ric exists	T,F,F,F,F
566	@GUANG63	600894.SH	600894.SS	China	20250219	242,768	no ric	no ric	long buy	73,600	0	8,200	65,400	73,600	8,200	11.58	0	0.00	-700.97	-700.97	2	12	12	73,600	8,200	116,371.24	0.00	65,400	1,000	104,259.70	0.00	ric exists	T,F,F,F,F
567	@CHINA277	600900.SH	600900.SS	China	20250219	31,369,655	no ric	no ric	no trade	94,800	0	0	94,800	94,800	0	0.00	0	0.00	-3,776.71	-3,776.71	4	28	28	94,800	0	365,547.10	0.01	94,800	0	370,121.85	0.01	ric exists	T,F,F,F,F
568	@CAIDA1	600906.SH	600906.SS	China	20250219	856,521	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	205.24	205.24	1	7	7	16,600	0	15,688.77	0.00	16,600	0	15,517.01	0.00	ric exists	T,F,F,F,F
569	@ZHONG97	600918.SH	600918.SS	China	20250219	5,000,246	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	300.16	300.16	1	6	6	43,700	0	38,419.69	0.00	43,700	0	38,201.93	0.00	ric exists	T,F,F,F,F
570	@ORIEN425	600958.SH	600958.SS	China	20250219	1,628,892	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	608.71	608.71	1	10	10	63,300	0	84,955.36	0.00	63,300	0	84,528.97	0.00	ric exists	T,F,F,F,F
571	@KEDAG1	600986.SH	600986.SS	China	20250219	27,151	27,151	18,900	cannot calc	-27,151	-8,251	cannot calc	no ric	-18,900	0	0.00	18,900	10.59	-215.25	-215.25	1	11	11	-18,900	-19,100	-27,676.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
572	@CHINA1159	600999.SH	600999.SS	China	20250219	6,366,923	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	4,284.72	4,284.72	3	18	18	311,900	0	784,934.66	0.01	311,900	0	782,337.13	0.01	ric exists	T,F,F,F,F
573	@DAQIN5	601006.SH	601006.SS	China	20250219	1,137,222	no ric	no ric	no trade	-450,077	0	0	-450,077	-450,077	0	0.00	0	0.00	-618.29	-618.29	1	7	7	-450,077	0	-424,134.29	-0.01	-450,077	0	-424,431.46	-0.01	ric exists	T,F,F,F,F
574	@CECEP2	601016.SH	601016.SS	China	20250219	3,548,182	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-796.77	-796.77	0	3	3	290,000	0	121,105.55	0.00	290,000	0	122,165.80	0.00	ric exists	T,F,F,F,F
575	@JIANG132	601028.SH	601028.SS	China	20250219	no ric	no ric	no ric	no trade	-110,743	0	0	-110,743	-110,743	0	0.00	0	0.00	2,586.26	2,586.26	2	12	12	-110,743	0	-180,575.77	-0.00	-110,743	0	-183,557.83	-0.00	ric exists	T,F,F,F,F
576	@FIRST395	601038.SH	601038.SS	China	20250219	83,661	no ric	no ric	no trade	179,100	0	0	179,100	179,100	0	0.00	0	0.00	492.08	492.08	2	15	15	179,100	0	370,029.11	0.01	179,100	0	370,335.80	0.01	ric exists	T,F,F,F,F
577	@CHINA2283	601066.SH	601066.SS	China	20250219	808,094	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	208.54	208.54	3	25	25	4,600	0	15,690.15	0.00	4,600	0	15,515.08	0.00	ric exists	T,F,F,F,F
578	@SICHU48	601107.SH	601107.SS	China	20250219	no ric	no ric	no ric	no trade	-121,907	-33,600	0	-121,907	-88,307	33,600	4.97	0	0.00	828.61	828.61	1	5	5	-88,307	0	-60,168.51	-0.00	-121,907	0	-84,080.74	-0.00	ric exists	T,F,F,F,F
579	@AIRCH5	601111.SH	601111.SS	China	20250219	3,196,867	no ric	no ric	long buy	364,200	0	300	363,900	364,200	300	6.88	0	0.00	-4,000.33	-4,000.33	1	7	7	364,200	300	342,707.03	0.01	363,900	0	347,172.62	0.01	ric exists	T,F,F,F,F
580	@BEIJI99	601126.SH	601126.SS	China	20250219	391,442	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	0.00	0.00	2	16	16	189,400	0	406,660.00	0.01	189,400	0	407,538.96	0.01	ric exists	T,F,F,F,F
581	@FOXCO3	601138.SH	601138.SS	China	20250219	13,491,431	no ric	no ric	long sell	64,000	0	-37,500	101,500	64,000	0	0.00	37,500	23.13	7,055.31	7,055.31	3	23	23	64,000	-37,500	204,318.97	0.00	101,500	-34,800	316,912.31	0.01	ric exists	T,F,F,F,F
582	@SHENZ50	601139.SH	601139.SS	China	20250219	684,615	no ric	no ric	no trade	-509,337	0	0	-509,337	-509,337	0	0.00	0	0.00	0.00	0.00	1	7	7	-509,337	0	-459,687.87	-0.01	-509,337	0	-460,681.45	-0.01	ric exists	T,F,F,F,F
583	@INDUS132	601166.SH	601166.SS	China	20250219	27,050,311	no ric	no ric	no trade	-147,500	0	0	-147,500	-147,500	0	0.00	0	0.00	1,013.14	1,013.14	3	21	21	-147,500	0	-425,504.14	-0.01	-147,500	0	-427,439.20	-0.01	ric exists	T,F,F,F,F
584	@WESTE124	601168.SH	601168.SS	China	20250219	2,175,381	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-2,809.04	-2,809.04	2	16	16	127,800	0	289,321.31	0.00	127,800	0	292,761.74	0.00	ric exists	T,F,F,F,F
585	@BANKO53	601169.SH	601169.SS	China	20250219	23,349,244	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.09	0.09	1	6	6	-34	0	-28.02	-0.00	-34	0	-28.18	-0.00	ric exists	T,F,F,F,F
586	@CHINA1201	601179.SH	601179.SS	China	20250219	953,953	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	33.38	33.38	1	7	7	8,100	0	7,711.00	0.00	8,100	0	7,694.21	0.00	ric exists	T,F,F,F,F
587	@GUOTA24	601211.SH	601211.SS	China	20250219	2,556,331	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	1,288.58	1,288.58	2	18	17	67,000	0	161,802.86	0.00	67,000	0	160,861.28	0.00	ric exists	T,F,F,F,F
588	@BANKO594	601229.SH	601229.SS	China	20250219	9,294,833	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.05	-0.05	1	9	9	-4	0	-5.18	-0.00	-4	0	-5.14	-0.00	ric exists	T,F,F,F,F
589	@TONGK14	601233.SH	601233.SS	China	20250219	689,041	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	-2,147.44	-2,147.44	2	13	13	-390,800	0	-676,421.82	-0.01	-390,800	0	-675,731.83	-0.01	ric exists	T,F,F,F,F
590	@THEPE2	601319.SH	601319.SS	China	20250219	10,507,246	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	137.68	137.68	1	7	7	33,407	0	32,032.10	0.00	33,407	0	31,963.36	0.00	ric exists	T,F,F,F,F
591	@GUANG102	601333.SH	601333.SS	China	20250219	no ric	no ric	no ric	long buy	1,197,978	0	132,100	1,065,878	1,197,978	132,100	3.16	0	0.00	100.98	100.98	0	3	3	1,197,978	132,100	520,029.98	0.01	1,065,878	22,300	463,686.78	0.01	ric exists	T,F,F,F,F
592	@XINHU5	601336.SH	601336.SS	China	20250219	65,475	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	453.34	453.34	7	49	49	11,000	0	73,619.43	0.00	11,000	-1,600	73,324.25	0.00	ric exists	T,F,F,F,F
593	@XIANS2	601369.SH	601369.SS	China	20250219	691,684	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	107.15	107.15	1	8	8	6,000	0	6,750.37	0.00	6,000	0	6,657.58	0.00	ric exists	T,F,F,F,F
594	@CENTR379	601375.SH	601375.SS	China	20250219	1,005,600	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	3,273.09	3,273.09	1	4	4	397,100	0	226,381.23	0.00	397,100	0	223,590.51	0.00	ric exists	T,F,F,F,F
595	@INDUS169	601377.SH	601377.SS	China	20250219	8,619,880	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	97.81	97.81	1	6	6	35,600	0	29,586.79	0.00	35,600	0	29,552.72	0.00	ric exists	T,F,F,F,F
596	@CHINA696	601390.SH	601390.SS	China	20250219	6,041,010	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.41	-0.41	1	6	6	-99	0	-80.65	-0.00	-99	0	-80.41	-0.00	ric exists	T,F,F,F,F
597	@SHANG208	601595.SH	601595.SS	China	20250219	no ric	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	-2,677.16	-2,677.16	4	26	26	-33,600	0	-119,498.87	-0.00	-33,600	0	-117,074.29	-0.00	ric exists	T,F,F,F,F
598	@SINOT45	601598.SH	601598.SS	China	20250219	1,618,421	no ric	no ric	long buy	1,379,900	0	15,200	1,364,700	1,379,900	15,200	5.09	0	0.00	-1,850.30	-1,850.30	1	5	5	1,379,900	15,200	966,741.35	0.02	1,364,700	1,100	960,037.54	0.02	ric exists	T,F,F,F,F
599	@CHINA735	601601.SH	601601.SS	China	20250219	7,539,089	no ric	no ric	long sell	0	0	-21,400	21,400	0	0	0.00	21,400	32.52	-670.00	-670.00	4	32	33	0	-21,400	0.00	0.00	21,400	-3,800	96,336.67	0.00	ric exists	T,F,F,F,F
600	@CHINA491	601628.SH	601628.SS	China	20250219	590,519	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-10.72	-10.72	5	40	40	7,800	0	42,645.20	0.00	7,800	0	42,748.11	0.00	ric exists	T,F,F,F,F
601	@ZHUZH7	601636.SH	601636.SS	China	20250219	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	-2,066.53	-2,066.53	1	6	6	-214,900	0	-167,088.02	-0.00	-214,900	0	-165,378.25	-0.00	ric exists	T,F,F,F,F
602	@POSTA12	601658.SH	601658.SS	China	20250219	35,876,853	240,100	240,100	short sell	-240,100	0	-240,100	0	-240,100	0	0.00	240,100	5.45	180.40	180.40	1	5	5	-240,100	-137,200	-179,425.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@PINGD1	601666.SH	601666.SS	China	20250219	no ric	no ric	no ric	no trade	-97,004	0	0	-97,004	-97,004	0	0.00	0	0.00	1,599.11	1,599.11	1	9	9	-97,004	0	-117,530.53	-0.00	-97,004	0	-119,387.07	-0.00	ric exists	T,F,F,F,F
604	@SINOH12	601669.SH	601669.SS	China	20250219	6,969,610	no ric	no ric	no trade	-2,177,100	0	0	-2,177,100	-2,177,100	0	0.00	0	0.00	-2,990.79	-2,990.79	1	5	5	-2,177,100	0	-1,528,240.57	-0.02	-2,177,100	0	-1,528,546.79	-0.02	ric exists	T,F,F,F,F
605	@HUATA1	601688.SH	601688.SS	China	20250219	13,905,222	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	2,101.84	2,101.84	2	18	18	170,000	0	409,610.27	0.01	170,000	0	408,389.37	0.01	ric exists	T,F,F,F,F
606	@CHINA1002	601766.SH	601766.SS	China	20250219	28,183,760	no ric	no ric	no trade	1,961,100	0	0	1,961,100	1,961,100	0	0.00	0	0.00	0.00	0.00	1	8	8	1,961,100	0	2,033,944.86	0.03	1,961,100	-1,100	2,038,341.06	0.03	ric exists	T,F,F,F,F
607	@EVERB7	601788.SH	601788.SS	China	20250219	no ric	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	3,627.25	3,627.25	2	18	17	114,800	0	276,607.40	0.00	114,800	0	273,570.37	0.00	ric exists	T,F,F,F,F
608	@XINHU7	601811.SH	601811.SS	China	20250219	113,621	no ric	no ric	long buy	41,200	0	600	40,600	41,200	600	14.60	0	0.00	565.65	565.65	2	15	15	41,200	600	83,083.69	0.00	40,600	0	81,491.76	0.00	ric exists	T,F,F,F,F
609	@PETRO164	601857.SH	601857.SS	China	20250219	3,470,055	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	-8,325.74	-8,325.74	1	8	8	673,400	0	738,190.50	0.01	673,400	0	748,129.50	0.01	ric exists	T,F,F,F,F
610	@ZHEJI93	601877.SH	601877.SS	China	20250219	223,201	5,200	5,200	short sell	-68,600	0	-5,200	-63,400	-68,600	0	0.00	5,200	23.76	-15,140.07	-15,140.07	3	25	24	-68,600	-3,000	-235,966.75	-0.00	-63,400	-7,400	-204,324.71	-0.00	ric exists	T,F,F,F,F
611	@CHINA1135	601888.SH	601888.SS	China	20250219	no ric	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-196.45	-196.45	8	61	61	-2,600	0	-21,736.91	-0.00	-2,600	0	-21,587.03	-0.00	ric exists	T,F,F,F,F
612	@ZIJIN2	601899.SH	601899.SS	China	20250219	28,925,687	no ric	no ric	long buy	217,100	0	137,500	79,600	217,100	137,500	16.44	0	0.00	-2,098.16	-2,098.16	2	16	16	217,100	137,500	487,607.34	0.01	79,600	79,600	179,825.76	0.00	ric exists	T,F,F,F,F
613	@JIANG264	601952.SH	601952.SS	China	20250219	no ric	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	1,294.76	1,294.76	1	10	10	188,500	0	247,808.24	0.00	188,500	0	247,046.37	0.00	ric exists	T,F,F,F,F
614	@JINDU1	601958.SH	601958.SS	China	20250219	467,871	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	1,878.88	1,878.88	1	10	10	455,900	0	640,674.88	0.01	455,900	0	640,176.77	0.01	ric exists	T,F,F,F,F
615	@NJSEC1	601990.SH	601990.SS	China	20250219	1,805,674	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	649.51	649.51	1	8	8	59,100	0	69,007.91	0.00	59,100	0	68,506.18	0.00	ric exists	T,F,F,F,F
616	@CHINA2909	601995.SH	601995.SS	China	20250219	1,453,833	no ric	no ric	no trade	61,300	0	0	61,300	61,300	0	0.00	0	0.00	9,431.61	9,431.61	5	34	33	61,300	0	283,696.51	0.00	61,300	-100	274,858.07	0.00	ric exists	T,F,F,F,F
617	@TECHN181	6028.T	6028.T	Japan	20250219	33,836,302	no ric	no ric	long buy	26,200	0	100	26,100	26,200	100	3,087.00	0	0.00	-311,920.07	-2,054.53	20	3,100	3,103	26,200	100	534,131.26	0.01	26,100	200	536,109.00	0.01	ric exists	T,F,F,F,F
618	@CITIC33	6030.HK	6030.HK	Hong Kong	20250219	117,608,599	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	9,750.00	1,253.65	3	23	23	39,000	0	114,370.99	0.00	39,000	0	113,036.24	0.00	ric exists	T,F,F,F,F
619	@YAPPA1	603013.SH	603013.SS	China	20250219	153,509	no ric	no ric	long buy	152,500	0	4,200	148,300	152,500	4,200	15.06	0	0.00	6,574.66	6,574.66	2	15	15	152,500	4,200	317,167.16	0.01	148,300	1,300	302,565.57	0.00	ric exists	T,F,F,F,F
620	@SHAND118	603026.SH	603026.SS	China	20250219	2,375	2,375	2,375	short sell	-15,897	-75	-2,375	-13,522	-15,822	0	0.00	2,300	34.03	-41.53	-41.53	5	34	34	-15,822	-1,600	-74,245.78	-0.00	-13,522	-1,600	-63,608.63	-0.00	ric exists	T,F,F,F,F
621	@ZHEJI261	603033.SH	603033.SS	China	20250219	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-100.97	-100.97	2	13	13	-10,500	0	-18,866.42	-0.00	-10,500	0	-18,806.02	-0.00	ric exists	T,F,F,F,F
622	@SHANG245	603039.SH	603039.SS	China	20250219	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-5,396.64	-5,396.64	10	71	70	32,200	0	312,684.49	0.01	32,200	0	318,768.45	0.01	ric exists	T,F,F,F,F
623	@SHENZ257	603063.SH	603063.SS	China	20250219	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	770.95	770.95	5	34	33	2,300	0	10,590.69	0.00	2,300	0	9,841.00	0.00	ric exists	T,F,F,F,F
624	@SICHU59	603077.SH	603077.SS	China	20250219	no ric	no ric	no ric	no trade	-2,807,867	0	0	-2,807,867	-2,807,867	0	0.00	0	0.00	3,857.30	3,857.30	0	2	2	-2,807,867	0	-729,005.66	-0.01	-2,807,867	0	-734,446.58	-0.01	ric exists	T,F,F,F,F
625	@GANLE1	603087.SH	603087.SS	China	20250219	281,461	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-281.34	-281.34	6	45	45	-25,600	0	-159,797.80	-0.00	-25,600	0	-159,861.24	-0.00	ric exists	T,F,F,F,F
626	@NANHU3	603093.SH	603093.SS	China	20250219	485,182	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	472.57	472.57	2	12	12	8,000	0	13,693.06	0.00	8,000	0	13,249.08	0.00	ric exists	T,F,F,F,F
627	@CHONG53	603100.SH	603100.SS	China	20250219	133,206	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	202.63	202.63	3	21	21	5,900	0	16,841.86	0.00	5,900	0	16,675.20	0.00	ric exists	T,F,F,F,F
628	@SHENZ144	603160.SH	603160.SS	China	20250219	44,439	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-5,432.22	-5,432.22	11	82	81	-14,700	0	-164,818.66	-0.00	-14,700	0	-159,731.12	-0.00	ric exists	T,F,F,F,F
629	@WUXIS3	603185.SH	603185.SS	China	20250219	183,319	500	500	short sell	-38,300	0	-500	-37,800	-38,300	0	0.00	500	16.44	-2,561.49	-2,561.49	2	17	16	-38,300	-300	-87,652.91	-0.00	-37,800	-4,500	-84,145.70	-0.00	ric exists	T,F,F,F,F
630	@GONGN1	603195.SH	603195.SS	China	20250219	no ric	no ric	no ric	long sell	160,809	0	-1,900	162,709	160,809	0	0.00	1,900	75.37	4,354.10	4,354.10	10	76	75	160,809	-1,900	1,672,240.30	0.03	162,709	-100	1,691,175.49	0.03	ric exists	T,F,F,F,F
631	@CYBRI1	603212.SH	603212.SS	China	20250219	no ric	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	3,011.26	3,011.26	1	11	11	68,500	0	102,002.86	0.00	68,500	0	99,205.67	0.00	ric exists	T,F,F,F,F
632	@DASHE1	603233.SH	603233.SS	China	20250219	231,908	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	-9,577.78	-9,577.78	2	15	15	-166,000	0	-343,647.99	-0.01	-166,000	0	-334,792.61	-0.01	ric exists	T,F,F,F,F
633	@HANGZ39	603258.SH	603258.SS	China	20250219	no ric	no ric	no ric	no trade	139,200	0	0	139,200	139,200	0	0.00	0	0.00	-5,928.00	-5,928.00	4	26	25	139,200	0	498,891.08	0.01	139,200	0	505,909.94	0.01	ric exists	T,F,F,F,F
634	@WUXIA4	603259.SH	603259.SS	China	20250219	7,773,085	no ric	no ric	long sell	6,200	0	-1,300	7,500	6,200	0	0.00	1,300	62.09	960.50	960.50	9	62	62	6,200	-1,300	53,230.95	0.00	7,500	-5,700	63,478.29	0.00	ric exists	T,F,F,F,F
635	@HOSHI7	603260.SH	603260.SS	China	20250219	157,703	no ric	no ric	no trade	-166,400	0	0	-166,400	-166,400	0	0.00	0	0.00	-7,772.12	-7,772.12	7	54	54	-166,400	0	-1,227,953.20	-0.02	-166,400	-500	-1,222,818.73	-0.02	ric exists	T,F,F,F,F
636	@JINGJ2	603279.SH	603279.SS	China	20250219	162,759	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	1,109.30	1,109.30	2	17	16	32,300	0	73,522.07	0.00	32,300	0	72,569.32	0.00	ric exists	T,F,F,F,F
637	@STARP20	603290.SH	603290.SS	China	20250219	no ric	no ric	no ric	no trade	-38,960	0	0	-38,960	-38,960	0	0.00	0	0.00	-16,698.63	-16,698.63	13	94	93	-38,960	0	-505,758.54	-0.01	-38,960	0	-490,117.57	-0.01	ric exists	T,F,F,F,F
638	@YONGX4	603297.SH	603297.SS	China	20250219	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	2,461.76	2,461.76	15	107	106	4,000	0	58,821.92	0.00	4,000	0	56,482.06	0.00	ric exists	T,F,F,F,F
639	@KINGC7	603355.SH	603355.SS	China	20250219	6,350	no ric	no ric	no trade	-7,913	0	0	-7,913	-7,913	0	0.00	0	0.00	-652.23	-652.23	3	24	24	-7,913	0	-26,436.10	-0.00	-7,913	0	-25,839.61	-0.00	ric exists	T,F,F,F,F
640	@BEIJI318	603392.SH	603392.SS	China	20250219	160,332	700	700	short sell	-37,800	0	-700	-37,100	-37,800	0	0.00	700	69.23	-1,633.71	-1,633.71	10	70	69	-37,800	-400	-361,871.81	-0.01	-37,100	-300	-354,354.85	-0.01	ric exists	T,F,F,F,F
641	@BANBA1	603398.SH	603398.SS	China	20250219	314,210	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	831.12	831.12	2	15	15	-27,500	0	-57,345.19	-0.00	-27,500	0	-58,302.01	-0.00	ric exists	T,F,F,F,F
642	@ZHENJ2	603477.SH	603477.SS	China	20250219	no ric	no ric	no ric	no trade	-74,800	0	0	-74,800	-74,800	0	0.00	0	0.00	-5,446.09	-5,446.09	3	19	19	-74,800	0	-200,265.46	-0.00	-74,800	-400	-195,240.65	-0.00	ric exists	T,F,F,F,F
643	@CHINA2189	603505.SH	603505.SS	China	20250219	no ric	no ric	no ric	no trade	-93,700	0	0	-93,700	-93,700	0	0.00	0	0.00	-1,415.92	-1,415.92	3	24	24	-93,700	0	-311,749.84	-0.01	-93,700	0	-311,004.71	-0.00	ric exists	T,F,F,F,F
644	@HENAN39	603508.SH	603508.SS	China	20250219	65,375	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	3,173.36	3,173.36	3	23	23	70,000	0	225,493.12	0.00	70,000	0	222,800.39	0.00	ric exists	T,F,F,F,F
645	@TRICO34	603516.SH	603516.SS	China	20250219	21,409	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	309.09	309.09	8	55	55	1,800	0	13,671.35	0.00	1,800	0	13,391.15	0.00	ric exists	T,F,F,F,F
646	@ZHEJI195	603568.SH	603568.SS	China	20250219	204,291	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	1,358.36	1,358.36	3	20	19	82,400	0	221,179.11	0.00	82,400	0	220,295.98	0.00	ric exists	T,F,F,F,F
647	@BEIJI195	603569.SH	603569.SS	China	20250219	38,937	29,400	28,600	short sell	-118,700	-800	-29,400	-89,300	-117,900	0	0.00	28,600	7.37	-1,173.01	-1,173.01	1	7	7	-117,900	-16,800	-119,526.07	-0.00	-89,300	-36,500	-89,620.87	-0.00	ric exists	T,F,F,F,F
648	@BEIJI165	603588.SH	603588.SS	China	20250219	1,154,052	no ric	no ric	no trade	-336,334	0	0	-336,334	-336,334	0	0.00	0	0.00	-3,234.27	-3,234.27	1	5	5	-336,334	0	-238,403.67	-0.00	-336,334	0	-235,677.82	-0.00	ric exists	T,F,F,F,F
649	@LIAON10	603609.SH	603609.SS	China	20250219	866,530	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	1,006.41	1,006.41	1	7	7	81,400	0	83,529.04	0.00	81,400	0	82,701.03	0.00	ric exists	T,F,F,F,F
650	@ZHONG80	603619.SH	603619.SS	China	20250219	266,878	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	1,309.18	1,309.18	3	18	18	-95,300	0	-240,750.45	-0.00	-95,300	0	-242,582.85	-0.00	ric exists	T,F,F,F,F
651	@JIANG303	603629.SH	603629.SS	China	20250219	9,378	9,378	0	short sell	-9,378	cannot calc	-9,378	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	28	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
652	@YANTA29	603638.SH	603638.SS	China	20250219	435,365	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	-5,825.52	-5,825.52	3	19	18	-46,600	0	-118,554.89	-0.00	-46,600	0	-112,973.20	-0.00	ric exists	T,F,F,F,F
653	@NEWAY13	603699.SH	603699.SS	China	20250219	586,702	no ric	no ric	long buy	321,800	0	3,100	318,700	321,800	3,100	27.04	0	0.00	16,714.09	16,714.09	4	27	27	321,800	3,100	1,202,395.57	0.02	318,700	600	1,176,714.53	0.02	ric exists	T,F,F,F,F
654	@JIAJI3	603708.SH	603708.SS	China	20250219	no ric	no ric	no ric	long buy	45,500	0	19,200	26,300	45,500	19,200	9.91	0	0.00	974.43	974.43	1	10	10	45,500	19,200	62,753.45	0.00	26,300	7,000	35,735.76	0.00	ric exists	T,F,F,F,F
655	@MILKY5	603713.SH	603713.SS	China	20250219	4,570	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	-40.39	-40.39	7	49	49	-4,900	0	-32,854.69	-0.00	-4,900	0	-32,885.23	-0.00	ric exists	T,F,F,F,F
656	@SKSHU1	603737.SH	603737.SS	China	20250219	51,074	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	4,367.01	4,367.01	6	44	44	38,300	0	232,074.98	0.00	38,300	0	228,200.28	0.00	ric exists	T,F,F,F,F
657	@WGTEC1	603773.SH	603773.SS	China	20250219	330,993	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-699.51	-699.51	3	24	24	-6,700	0	-22,300.81	-0.00	-6,700	-100	-21,648.01	-0.00	ric exists	T,F,F,F,F
658	@ZHEJI183	603799.SH	603799.SS	China	20250219	337,938	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-3.02	-3.02	4	30	30	-61	0	-254.24	-0.00	-61	0	-251.76	-0.00	ric exists	T,F,F,F,F
659	@SUZHO27	603800.SH	603800.SS	China	20250219	43,725	14,500	0	cannot calc	-14,500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	32	32	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
660	@OPPEI1	603833.SH	603833.SS	China	20250219	no ric	no ric	no ric	no trade	8,900	0	0	8,900	8,900	0	0.00	0	0.00	-990.34	-990.34	8	61	61	8,900	0	75,079.54	0.00	8,900	-3,000	76,234.26	0.00	ric exists	T,F,F,F,F
661	@SHENY21	603866.SH	603866.SS	China	20250219	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	4,499.72	4,499.72	1	6	6	818,876	0	653,561.99	0.01	818,876	0	650,465.31	0.01	ric exists	T,F,F,F,F
662	@JIAYO1	603871.SH	603871.SS	China	20250219	no ric	no ric	no ric	no trade	-173,823	0	0	-173,823	-173,823	0	0.00	0	0.00	3,104.26	3,104.26	2	17	17	-173,823	0	-400,913.11	-0.01	-173,823	-12,600	-404,890.63	-0.01	ric exists	T,F,F,F,F
663	@SHANG248	603881.SH	603881.SS	China	20250219	379,091	no ric	no ric	long sell	71,200	0	-8,800	80,000	71,200	0	0.00	8,800	35.01	26,095.79	26,095.79	5	36	35	71,200	-8,800	354,845.85	0.01	80,000	-15,900	371,811.24	0.01	ric exists	T,F,F,F,F
664	@GUANG303	603882.SH	603882.SS	China	20250219	228,563	2,200	2,200	short sell	-58,515	0	-2,200	-56,315	-58,515	0	0.00	2,200	37.42	-27,533.66	-27,533.66	5	39	37	-58,515	-1,300	-310,435.88	-0.00	-56,315	-8,400	-272,198.09	-0.00	ric exists	T,F,F,F,F
665	@XINHU8	603888.SH	603888.SS	China	20250219	288,216	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	1,721.58	1,721.58	3	25	24	24,100	0	81,176.45	0.00	24,100	0	79,626.65	0.00	ric exists	T,F,F,F,F
666	@JIANG308	603915.SH	603915.SS	China	20250219	no ric	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	14,787.03	14,787.03	2	16	16	119,600	0	260,407.17	0.00	119,600	0	246,151.52	0.00	ric exists	T,F,F,F,F
667	@HANGZ76	603931.SH	603931.SS	China	20250219	143,687	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	677.26	677.26	3	23	23	5,800	0	18,476.57	0.00	5,800	0	17,837.80	0.00	ric exists	T,F,F,F,F
668	@JIANG262	603985.SH	603985.SS	China	20250219	128,234	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	12.38	0	0.00	18.44	18.44	2	12	12	0	1,100	0.00	0.00	-1,100	-10,300	-1,891.41	-0.00	ric exists	T,F,F,F,F
669	@CHINA1517	603993.SH	603993.SS	China	20250219	3,239,243	no ric	no ric	cannot calc	70,000	0	70,000	0	70,000	70,000	6.94	0	0.00	250.85	250.85	1	7	7	70,000	70,000	66,926.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
670	@SHANG357	605098.SH	605098.SS	China	20250219	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	1,642.45	1,642.45	5	39	39	24,400	0	131,358.32	0.00	24,400	0	129,996.27	0.00	ric exists	T,F,F,F,F
671	@XIAME64	605118.SH	605118.SS	China	20250219	no ric	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	506.91	506.91	3	19	19	4,500	0	12,010.96	0.00	4,500	0	11,528.93	0.00	ric exists	T,F,F,F,F
672	@FICON2	605305.SH	605305.SS	China	20250219	no ric	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-1,305.06	-1,305.06	4	27	27	38,000	0	143,186.40	0.00	38,000	-900	144,803.72	0.00	ric exists	T,F,F,F,F
673	@EASTR12	605499.SH	605499.SS	China	20250219	213,120	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-20.67	-20.67	31	225	225	70	0	2,163.10	0.00	70	0	2,188.49	0.00	ric exists	T,F,F,F,F
674	@RECRU27	6098.T	6098.T	Japan	20250219	390,357,655	no ric	no ric	long buy	13,000	0	100	12,900	13,000	100	10,100.00	0	0.00	67,434.35	444.17	67	10,130	10,103	13,000	100	866,039.72	0.01	12,900	1,700	862,100.20	0.01	ric exists	T,F,F,F,F
675	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250219	254,356,769	no ric	no ric	no trade	700,000	0	0	700,000	700,000	0	0.00	0	0.00	98,000.00	12,600.83	0	3	3	700,000	0	302,519.68	0.00	700,000	0	289,707.96	0.00	ric exists	T,F,F,F,F
676	@MAKIN3	6135.T	6135.T	Japan	20250219	3,325,296	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-12,000.00	-79.04	78	11,840	11,848	300	0	23,359.20	0.00	300	0	23,523.97	0.00	ric exists	T,F,F,F,F
677	@JAPAN372	6178.T	6178.T	Japan	20250219	305,608,199	no ric	no ric	long buy	5,100	0	300	4,800	5,100	300	1,603.00	0	0.00	-58,381.26	-384.54	11	1,600	1,603	5,100	300	53,679.80	0.00	4,800	4,800	51,087.42	0.00	ric exists	T,F,F,F,F
678	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250219	420,888,833	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	33,020.00	4,245.71	1	6	6	254,000	0	183,605.79	0.00	254,000	0	179,230.75	0.00	ric exists	T,F,F,F,F
679	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250219	130,879	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	13	422	429	-4,000	0	-51,548.28	-0.00	-4,000	-1,000	-51,543.57	-0.00	ric exists	T,F,F,F,F
680	@ITEQC1	6213.TW	6213.TW	Taiwan	20250219	2,324,653	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-51.84	-51.84	2	79	79	-17,000	0	-41,064.56	-0.00	-17,000	0	-41,008.89	-0.00	ric exists	T,F,F,F,F
681	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250219	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-487.90	-487.90	13	414	420	2,000	0	25,254.99	0.00	2,000	0	25,741.25	0.00	ric exists	T,F,F,F,F
682	@SIGUR1	6257.TW	6257.TW	Taiwan	20250219	9,572,113	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	8,696.85	8,696.85	2	79	77	92,000	0	220,826.97	0.00	92,000	0	212,098.12	0.00	ric exists	T,F,F,F,F
683	@MODEC1	6269.T	6269.T	Japan	20250219	7,981,430	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	1,092,000.00	7,192.68	27	4,180	4,186	-9,100	0	-250,151.26	-0.00	-9,100	0	-258,275.29	-0.00	ric exists	T,F,F,F,F
684	@SMCCO2	6273.T	6273.T	Japan	20250219	15,512,203	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	366,000.00	2,410.73	362	55,070	54,854	600	0	217,295.80	0.00	600	400	215,676.04	0.00	ric exists	T,F,F,F,F
685	@WISTR2	6285.TW	6285.TW	Taiwan	20250219	5,046,897	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-2,256.54	-2,256.54	4	146	146	-37,000	0	-164,401.74	-0.00	-37,000	0	-162,127.12	-0.00	ric exists	T,F,F,F,F
686	@KOMAT8	6301.T	6301.T	Japan	20250219	152,043,476	no ric	no ric	buy cover	-14,500	0	100	-14,600	-14,500	100	4,765.00	0	0.00	-435,230.97	-2,866.74	32	4,793	4,808	-14,500	100	-457,046.56	-0.01	-14,600	100	-458,993.40	-0.01	ric exists	T,F,F,F,F
687	@RORZE2	6323.T	6323.T	Japan	20250219	4,141,351	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-168,200.00	-1,107.88	11	1,726	1,688	-2,900	0	-32,926.81	-0.00	-2,900	0	-31,937.23	-0.00	ric exists	T,F,F,F,F
688	@HARMO10	6324.T	6324.T	Japan	20250219	2,843,514	no ric	no ric	buy cover	-3,600	0	400	-4,000	-3,600	400	4,815.00	0	0.00	-1,944,125.19	-12,805.38	32	4,905	4,790	-3,600	400	-116,125.21	-0.00	-4,000	400	-116,431.79	-0.00	ric exists	T,F,F,F,F
689	@EBARA3	6361.T	6361.T	Japan	20250219	79,703,654	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,669.20	3,013.25	19.85	18	2,663	2,669	-500	-500	-8,756.41	-0.00	0	-500	0.00	0.00	ric exists	T,F,F,F,F
690	@DAIKI4	6367.T	6367.T	Japan	20250219	68,937,576	no ric	no ric	long buy	5,100	0	1,100	4,000	5,100	1,100	15,947.27	0	0.00	-539,640.23	-3,554.45	105	15,985	15,931	5,100	1,100	536,127.19	0.01	4,000	0	425,860.50	0.01	ric exists	T,F,F,F,F
691	@ORGAN10	6368.T	6368.T	Japan	20250219	4,203,660	no ric	no ric	buy cover	-6,300	0	200	-6,500	-6,300	200	6,905.00	0	0.00	-379,089.77	-2,496.95	46	6,960	6,929	-6,300	200	-288,359.86	-0.00	-6,500	0	-296,029.81	-0.00	ric exists	T,F,F,F,F
692	@DAIFU1	6383.T	6383.T	Japan	20250219	56,036,049	2,800	2,800	short sell	-6,600	0	-2,800	-3,800	-6,600	0	0.00	2,800	3,890.18	-548,608.01	-3,613.52	26	3,923	3,880	-6,600	-2,800	-170,273.58	-0.00	-3,800	-3,800	-95,385.62	-0.00	ric exists	T,F,F,F,F
693	@VOLTR2	6409.TW	6409.TW	Taiwan	20250219	1,876,417	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-457.41	-457.41	55	1,785	1,789	3,000	0	163,531.41	0.00	3,000	0	163,974.51	0.00	ric exists	T,F,F,F,F
694	@SANKY14	6417.T	6417.T	Japan	20250219	35,937,125	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	233,200.00	1,536.02	14	2,084	2,085	-10,600	0	-145,309.09	-0.00	-10,600	-400	-147,380.60	-0.00	ric exists	T,F,F,F,F
695	@EZCON1	6442.TW	6442.TW	Taiwan	20250219	523,042	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-914.82	-914.82	16	536	533	-5,000	0	-81,842.05	-0.00	-5,000	0	-80,918.52	-0.00	ric exists	T,F,F,F,F
696	@PHARM121	6446.TW	6446.TW	Taiwan	20250219	7,114,691	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	9,148.15	9,148.15	21	679	691	-20,000	0	-414,707.10	-0.01	-20,000	0	-423,829.83	-0.01	ric exists	T,F,F,F,F
697	@SEGAS1	6460.T	6460.T	Japan	20250219	38,354,888	1,200	1,200	short sell	-16,400	0	-1,200	-15,200	-16,400	0	0.00	1,200	3,001.04	986,015.92	6,494.60	20	2,984	2,999	-16,400	-1,200	-321,776.93	-0.01	-15,200	0	-305,695.50	-0.00	ric exists	T,F,F,F,F
698	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250219	113,868	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	-4,162.41	-4,162.41	5	158	156	-91,000	0	-437,687.01	-0.01	-91,000	-3,000	-433,478.98	-0.01	ric exists	T,F,F,F,F
699	@HOSHI4	6465.T	6465.T	Japan	20250219	16,020,466	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-10,500.00	-69.16	39	5,858	5,815	-500	0	-19,262.13	-0.00	-500	-300	-19,263.39	-0.00	ric exists	T,F,F,F,F
700	@NTNCO2	6472.T	6472.T	Japan	20250219	54,635,090	no ric	no ric	long buy	15,500	0	500	15,000	15,500	500	241.20	0	0.00	28,192.16	185.69	2	241	242	15,500	500	24,525.19	0.00	15,000	800	23,632.88	0.00	ric exists	T,F,F,F,F
701	@BORAP2	6472.TW	6472.TW	Taiwan	20250219	777,568	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	4,421.61	4,421.61	27	876	882	-29,000	0	-775,789.34	-0.01	-29,000	0	-780,146.13	-0.01	ric exists	T,F,F,F,F
702	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250219	908,798	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-60.99	-60.99	11	358	361	-1,000	0	-10,947.90	-0.00	-1,000	0	-10,885.83	-0.00	ric exists	T,F,F,F,F
703	@MITSU71	6503.T	6503.T	Japan	20250219	437,278,942	no ric	no ric	long buy	33,200	0	1,800	31,400	33,200	1,800	2,360.81	0	0.00	-509,026.21	-3,352.81	16	2,366	2,362	33,200	1,800	516,580.30	0.01	31,400	1,500	493,782.35	0.01	ric exists	T,F,F,F,F
704	@FUJIE6	6504.T	6504.T	Japan	20250219	26,078,061	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	93,000.00	612.56	45	6,794	6,763	6,200	0	277,014.34	0.00	6,200	0	277,415.25	0.00	ric exists	T,F,F,F,F
705	@MEIDE2	6508.T	6508.T	Japan	20250219	5,597,406	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	1,540,000.00	10,143.53	32	4,875	4,825	7,700	0	246,859.79	0.00	7,700	0	237,599.40	0.00	ric exists	T,F,F,F,F
706	@KOKUS12	6525.T	6525.T	Japan	20250219	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-532,400.00	-3,506.76	23	3,454	3,366	-2,200	0	-49,972.38	-0.00	-2,200	0	-46,641.36	-0.00	ric exists	T,F,F,F,F
707	@BAYCU1	6532.T	6532.T	Japan	20250219	26,331,164	no ric	no ric	long sell	4,100	0	-100	4,200	4,100	0	0.00	100	6,950.00	-577,245.18	-3,802.14	45	6,884	6,899	4,100	-100	185,613.57	0.00	4,200	0	194,690.59	0.00	ric exists	T,F,F,F,F
708	@MAKIT6	6586.T	6586.T	Japan	20250219	52,156,951	100	100	short sell	-14,700	0	-100	-14,600	-14,700	0	0.00	100	4,800.00	-1,013,331.20	-6,674.51	32	4,859	4,860	-14,700	-100	-469,731.03	-0.01	-14,600	-2,400	-461,595.30	-0.01	ric exists	T,F,F,F,F
709	@NIDEC6	6594.T	6594.T	Japan	20250219	172,842,442	no ric	no ric	buy cover	-12,500	0	11,200	-23,700	-12,500	11,200	2,766.17	0	0.00	-2,922,513.77	-19,249.74	18	2,780	2,765	-12,500	11,200	-228,569.31	-0.00	-23,700	18,700	-414,618.96	-0.01	ric exists	T,F,F,F,F
710	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250219	124,842,231	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	20,075.00	2,581.24	5	35	35	-40,150	0	-182,037.57	-0.00	-40,150	0	-184,487.98	-0.00	ric exists	T,F,F,F,F
711	@DAIHE1	6622.T	6622.T	Japan	20250219	2,518,044	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-56,000.00	-368.86	49	7,480	7,425	-400	0	-19,676.44	-0.00	-400	0	-19,378.90	-0.00	ric exists	T,F,F,F,F
712	@FITTE7	6706.TW	6706.TW	Taiwan	20250219	514,036	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,012.59	-2,012.59	3	112	112	-44,000	0	-149,819.81	-0.00	-44,000	-2,000	-147,790.80	-0.00	ric exists	T,F,F,F,F
713	@NECEL1	6723.T	6723.T	Japan	20250219	450,199,657	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-3,834,600.00	-25,257.38	17	2,589	2,546	-49,800	0	-847,903.46	-0.01	-49,800	-2,100	-825,699.43	-0.01	ric exists	T,F,F,F,F
714	@SEIKO5	6724.T	6724.T	Japan	20250219	70,535,402	no ric	no ric	long buy	24,400	0	4,900	19,500	24,400	4,900	2,464.61	0	0.00	968,815.02	6,381.30	16	2,466	2,463	24,400	4,900	395,621.47	0.01	19,500	4,500	310,960.01	0.00	ric exists	T,F,F,F,F
715	@ULVAC1	6728.T	6728.T	Japan	20250219	6,297,071	no ric	no ric	buy cover	-1,800	0	300	-2,100	-1,800	300	5,711.33	0	0.00	-89,611.37	-590.24	38	5,742	5,731	-1,800	300	-67,970.54	-0.00	-2,100	100	-78,937.98	-0.00	ric exists	T,F,F,F,F
716	@MATSU30	6752.T	6752.T	Japan	20250219	451,454,026	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-137,200.00	-903.70	12	1,852	1,861	2,800	0	34,093.12	0.00	2,800	2,300	35,123.59	0.00	ric exists	T,F,F,F,F
717	@TTWAA1	6757.TW	6757.TW	Taiwan	20250219	1,036,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	109.78	109.78	3	89	89	12,000	0	32,614.67	0.00	12,000	0	32,501.76	0.00	ric exists	T,F,F,F,F
718	@SONYC16	6758.T	6758.T	Japan	20250219	1,440,250,886	no ric	no ric	long sell	800	0	-1,800	2,600	800	0	0.00	1,800	3,767.67	-33,440.82	-220.26	25	3,773	3,767	800	-1,800	19,850.06	0.00	2,600	-4,900	64,903.46	0.00	ric exists	T,F,F,F,F
719	@TDKCO10	6762.T	6762.T	Japan	20250219	586,580,512	no ric	no ric	long buy	10,200	0	7,400	2,800	10,200	7,400	1,677.92	0	0.00	97,392.92	641.50	11	1,684	1,678	10,200	7,400	112,960.67	0.00	2,800	2,800	30,771.26	0.00	ric exists	T,F,F,F,F
720	@FOSIT1	6805.TW	6805.TW	Taiwan	20250219	365,208	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	304.94	304.94	23	761	761	-2,000	0	-46,478.96	-0.00	-2,000	0	-46,780.06	-0.00	ric exists	T,F,F,F,F
721	@YOKOG3	6841.T	6841.T	Japan	20250219	57,795,668	no ric	no ric	long buy	17,500	0	200	17,300	17,500	200	2,909.50	0	0.00	1,605,312.18	10,573.72	19	2,935	2,932	17,500	200	337,777.85	0.01	17,300	1,800	324,578.38	0.01	ric exists	T,F,F,F,F
722	@ADVAN93	6857.T	6857.T	Japan	20250219	229,964,483	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-805,100.00	-5,302.96	63	9,600	9,581	-8,300	0	-524,003.68	-0.01	-8,300	0	-520,609.19	-0.01	ric exists	T,F,F,F,F
723	@KEYEN4	6861.T	6861.T	Japan	20250219	49,559,166	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	63,876.67	-338,245.59	-2,227.92	419	63,770	63,752	0	-300	0.00	0.00	300	-1,000	128,708.61	0.00	ric exists	T,F,F,F,F
724	@FLATG7	6865.HK	6865.HK	Hong Kong	20250219	6,299,243	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,080.00	-138.87	2	13	12	-6,000	0	-9,754.72	-0.00	-6,000	0	-9,608.95	-0.00	ric exists	T,F,F,F,F
725	@HDREN1	6873.TW	6873.TW	Taiwan	20250219	286,430	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-320.19	-320.19	7	224	223	-3,000	0	-20,475.78	-0.00	-3,000	0	-20,153.29	-0.00	ric exists	T,F,F,F,F
726	@NINGB74	688005.SH	688005.SS	China	20250219	4,481,101	2,600	2,600	short sell	-140,271	0	-2,600	-137,671	-140,271	0	0.00	2,600	35.63	-17,155.43	-17,155.43	5	36	36	-140,271	-1,500	-692,722.39	-0.01	-137,671	-2,800	-664,294.55	-0.01	ric exists	T,F,F,F,F
727	@CHINA2417	688009.SH	688009.SS	China	20250219	8,591,179	no ric	no ric	long buy	1,278,362	0	59,800	1,218,562	1,278,362	59,800	5.70	0	0.00	13,509.36	13,509.36	1	6	6	1,278,362	59,800	1,002,726.38	0.02	1,218,562	29,400	944,465.70	0.02	ric exists	T,F,F,F,F
728	@ADVAN315	688012.SH	688012.SS	China	20250219	206,976	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	-1,805.96	-1,805.96	28	201	199	-1,499	0	-41,445.10	-0.00	-1,499	0	-39,724.87	-0.00	ric exists	T,F,F,F,F
729	@LEADE63	688017.SH	688017.SS	China	20250219	125,458	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-147.97	-147.97	24	173	168	-68	0	-1,618.26	-0.00	-68	0	-1,473.48	-0.00	ric exists	T,F,F,F,F
730	@SHENZ288	688025.SH	688025.SS	China	20250219	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	8.76	8.76	7	51	51	85	0	593.98	0.00	85	0	586.49	0.00	ric exists	T,F,F,F,F
731	@SHENZ287	688036.SH	688036.SS	China	20250219	1,706,153	no ric	no ric	long buy	39,800	0	2,200	37,600	39,800	2,200	97.79	0	0.00	-9,896.91	-9,896.91	13	97	97	39,800	2,200	529,948.57	0.01	37,600	900	511,416.76	0.01	ric exists	T,F,F,F,F
732	@KINGS98	688037.SH	688037.SS	China	20250219	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-5,471.92	-5,471.92	13	95	93	-10,400	0	-136,178.92	-0.00	-10,400	0	-130,989.70	-0.00	ric exists	T,F,F,F,F
733	@HYGON1	688041.SH	688041.SS	China	20250219	2,814,063	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.84	0.84	19	137	137	-61	0	-1,151.10	-0.00	-61	0	-1,154.43	-0.00	ric exists	T,F,F,F,F
734	@EYEBR1	688050.SH	688050.SS	China	20250219	206,671	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-9.07	-9.07	13	96	96	-2,200	0	-29,151.60	-0.00	-2,200	0	-29,205.52	-0.00	ric exists	T,F,F,F,F
735	@MABWE1	688062.SH	688062.SS	China	20250219	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.03	-0.03	2	16	16	-1	0	-2.25	-0.00	-1	0	-2.22	-0.00	ric exists	T,F,F,F,F
736	@PYLON10	688063.SH	688063.SS	China	20250219	no ric	no ric	no ric	no trade	-3,579	0	0	-3,579	-3,579	0	0.00	0	0.00	-535.91	-535.91	6	45	44	-3,579	0	-21,883.24	-0.00	-3,579	-2,000	-21,393.49	-0.00	ric exists	T,F,F,F,F
737	@BEIJI291	688066.SH	688066.SS	China	20250219	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.38	-1.38	3	21	21	-13	0	-37.82	-0.00	-13	0	-36.53	-0.00	ric exists	T,F,F,F,F
738	@PIOTE1	688072.SH	688072.SS	China	20250219	no ric	no ric	no ric	no trade	-19,883	0	0	-19,883	-19,883	0	0.00	0	0.00	-17,754.26	-17,754.26	23	170	170	-19,883	0	-464,326.32	-0.01	-19,883	-200	-447,537.90	-0.01	ric exists	T,F,F,F,F
739	@SHAND206	688087.SH	688087.SS	China	20250219	787	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	-419.98	-419.98	4	31	31	-10,542	0	-44,183.25	-0.00	-10,542	0	-43,857.88	-0.00	ric exists	T,F,F,F,F
740	@ARCSO1	688088.SH	688088.SS	China	20250219	124,320	no ric	no ric	long buy	8,400	0	700	7,700	8,400	700	51.14	0	0.00	2,663.57	2,663.57	7	52	51	8,400	700	59,968.68	0.00	7,700	0	52,503.61	0.00	ric exists	T,F,F,F,F
741	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250219	297,258,992	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	6,105.00	784.98	1	8	8	18,500	0	18,631.59	0.00	18,500	0	17,833.62	0.00	ric exists	T,F,F,F,F
742	@WILLF1	688100.SH	688100.SS	China	20250219	156,594	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	1,777.08	1,777.08	5	37	37	30,800	0	155,912.44	0.00	30,800	0	154,468.51	0.00	ric exists	T,F,F,F,F
743	@SUZHO69	688106.SH	688106.SS	China	20250219	291,874	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	1,398.12	1,398.12	2	18	18	36,348	0	88,128.74	0.00	36,348	0	86,918.13	0.00	ric exists	T,F,F,F,F
744	@DOSIL1	688110.SH	688110.SS	China	20250219	no ric	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-5.10	-5.10	4	27	27	-35	0	-130.54	-0.00	-35	0	-125.71	-0.00	ric exists	T,F,F,F,F
745	@BEIJI307	688111.SH	688111.SS	China	20250219	252,334	no ric	no ric	long buy	8,791	0	5,700	3,091	8,791	5,700	364.16	0	0.00	3,032.45	3,032.45	50	365	364	8,791	5,700	440,781.76	0.01	3,091	2,500	153,190.44	0.00	ric exists	T,F,F,F,F
746	@NATIO264	688126.SH	688126.SS	China	20250219	1,217,560	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	-43,119.09	-43,119.09	3	20	19	-117,119	0	-328,208.53	-0.01	-117,119	0	-285,707.26	-0.00	ric exists	T,F,F,F,F
747	@VANCH1	688153.SH	688153.SS	China	20250219	76,825	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-7.79	-7.79	6	40	40	-52	0	-287.52	-0.00	-52	0	-280.33	-0.00	ric exists	T,F,F,F,F
748	@BRIGH82	688166.SH	688166.SS	China	20250219	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-8.98	-8.98	4	32	31	-27	0	-117.09	-0.00	-27	0	-108.35	-0.00	ric exists	T,F,F,F,F
749	@BEIJI316	688169.SH	688169.SS	China	20250219	20,509	no ric	no ric	no trade	-1,099	0	0	-1,099	-1,099	0	0.00	0	0.00	-412.16	-412.16	34	248	247	-1,099	0	-37,445.05	-0.00	-1,099	-100	-37,112.94	-0.00	ric exists	T,F,F,F,F
750	@BIOTH1	688177.SH	688177.SS	China	20250219	117,576	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.77	-0.77	3	20	20	-70	0	-193.47	-0.00	-70	0	-193.12	-0.00	ric exists	T,F,F,F,F
751	@SHANG316	688180.SH	688180.SS	China	20250219	173,690	3,500	3,500	short sell	-137,600	0	-3,500	-134,100	-137,600	0	0.00	3,500	28.01	1,838.68	1,838.68	4	28	28	-137,600	-2,000	-528,692.81	-0.01	-134,100	-4,000	-518,204.84	-0.01	ric exists	T,F,F,F,F
752	@CANSI4	688185.SH	688185.SS	China	20250219	57,495	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-7.21	-7.21	9	63	63	-50	0	-435.12	-0.00	-50	0	-428.83	-0.00	ric exists	T,F,F,F,F
753	@ZHUZH19	688187.SH	688187.SS	China	20250219	731,194	no ric	no ric	no trade	26,983	0	0	26,983	26,983	0	0.00	0	0.00	3,521.45	3,521.45	6	44	43	26,983	0	162,055.17	0.00	26,983	0	158,876.51	0.00	ric exists	T,F,F,F,F
754	@SHANG297	688188.SH	688188.SS	China	20250219	198,727	no ric	no ric	no trade	22,073	0	0	22,073	22,073	0	0.00	0	0.00	12,007.81	12,007.81	28	204	204	22,073	0	620,079.18	0.01	22,073	0	609,386.07	0.01	ric exists	T,F,F,F,F
755	@DIZAL1	688192.SH	688192.SS	China	20250219	57,449	no ric	no ric	no trade	-6,035	0	0	-6,035	-6,035	0	0.00	0	0.00	-373.08	-373.08	6	43	43	-6,035	0	-35,507.32	-0.00	-6,035	0	-35,210.19	-0.00	ric exists	T,F,F,F,F
756	@AUTEL3	688208.SH	688208.SS	China	20250219	189,422	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-9.91	-9.91	6	43	43	-39	0	-231.23	-0.00	-39	0	-221.79	-0.00	ric exists	T,F,F,F,F
757	@SHANG386	688212.SH	688212.SS	China	20250219	4,800	no ric	no ric	no trade	-8,533	0	0	-8,533	-8,533	0	0.00	0	0.00	422.00	422.00	6	42	42	-8,533	0	-49,219.84	-0.00	-8,533	-400	-49,749.12	-0.00	ric exists	T,F,F,F,F
758	@ASRAA1	688220.SH	688220.SS	China	20250219	58,482	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-215.13	-215.13	10	71	71	-1,800	0	-17,503.98	-0.00	-1,800	0	-17,326.23	-0.00	ric exists	T,F,F,F,F
759	@HITGE1	688222.SH	688222.SS	China	20250219	no ric	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	8,304.94	8,304.94	2	18	18	104,232	0	258,876.14	0.00	104,232	0	251,113.04	0.00	ric exists	T,F,F,F,F
760	@JADAR3	688252.SH	688252.SS	China	20250219	no ric	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	420.50	420.50	3	24	24	3,644	0	11,923.75	0.00	3,644	0	11,528.12	0.00	ric exists	T,F,F,F,F
761	@CAMBR63	688256.SH	688256.SS	China	20250219	49,339	no ric	no ric	no trade	-2,206	0	0	-2,206	-2,206	0	0.00	0	0.00	784.90	784.90	86	626	624	-2,206	0	-189,553.69	-0.00	-2,206	-100	-190,749.99	-0.00	ric exists	T,F,F,F,F
762	@CCORE1	688262.SH	688262.SS	China	20250219	no ric	no ric	no ric	no trade	-12,903	0	0	-12,903	-12,903	0	0.00	0	0.00	-2,605.65	-2,605.65	4	29	29	-12,903	0	-51,224.88	-0.00	-12,903	0	-48,724.40	-0.00	ric exists	T,F,F,F,F
763	@SUZHO65	688266.SH	688266.SS	China	20250219	no ric	no ric	no ric	buy cover	-120,122	0	800	-120,922	-120,122	800	69.18	0	0.00	-16,571.50	-16,571.50	10	70	69	-120,122	800	-1,146,832.07	-0.02	-120,922	0	-1,140,318.16	-0.02	ric exists	T,F,F,F,F
764	@SHANG411	688271.SH	688271.SS	China	20250219	583,681	no ric	no ric	no trade	-19,298	0	0	-19,298	-19,298	0	0.00	0	0.00	3,552.42	3,552.42	18	130	130	-19,298	0	-345,315.32	-0.01	-19,298	0	-349,621.69	-0.01	ric exists	T,F,F,F,F
765	@ZHEJI344	688298.SH	688298.SS	China	20250219	5,547	5,547	0	short sell	-112,528	-5,547	-5,547	-106,981	-106,981	0	0.00	0	0.00	-2,204.48	-2,204.48	4	30	30	-106,981	-5,500	-438,675.68	-0.01	-106,981	0	-437,414.53	-0.01	ric exists	T,F,F,F,F
766	@NOVOR19	688300.SH	688300.SS	China	20250219	no ric	no ric	no ric	no trade	44,678	0	0	44,678	44,678	0	0.00	0	0.00	7,794.80	7,794.80	9	62	62	44,678	0	380,520.35	0.01	44,678	0	373,531.41	0.01	ric exists	T,F,F,F,F
767	@IRAYT1	688301.SH	688301.SS	China	20250219	10,658	7,000	0	short sell	-7,092	-7,000	-7,000	-92	-92	0	0.00	0	0.00	-8.34	-8.34	15	109	108	-92	-4,000	-1,379.06	-0.00	-92	300	-1,373.69	-0.00	ric exists	T,F,F,F,F
768	@FORTU131	688318.SH	688318.SS	China	20250219	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	34.51	34.51	22	164	163	53	0	1,192.20	0.00	53	0	1,160.19	0.00	ric exists	T,F,F,F,F
769	@REMEG4	688331.SH	688331.SS	China	20250219	118,847	no ric	no ric	no trade	-22,629	0	0	-22,629	-22,629	0	0.00	0	0.00	2,176.06	2,176.06	4	29	29	-22,629	0	-89,557.31	-0.00	-22,629	0	-91,931.56	-0.00	ric exists	T,F,F,F,F
770	@XIANB2	688333.SH	688333.SS	China	20250219	113,167	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	-8,190.09	-8,190.09	8	55	54	-15,856	0	-119,209.68	-0.00	-15,856	0	-111,259.84	-0.00	ric exists	T,F,F,F,F
771	@SKYVE1	688361.SH	688361.SS	China	20250219	48,755	no ric	no ric	no trade	-2,855	0	0	-2,855	-2,855	0	0.00	0	0.00	-2,274.79	-2,274.79	14	101	100	-2,855	0	-39,619.23	-0.00	-2,855	0	-37,425.23	-0.00	ric exists	T,F,F,F,F
772	@GUANG340	688388.SH	688388.SS	China	20250219	no ric	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	-3,216.16	-3,216.16	2	16	16	-27,543	0	-62,088.68	-0.00	-27,543	0	-58,999.86	-0.00	ric exists	T,F,F,F,F
773	@SINOC19	688520.SH	688520.SS	China	20250219	147,862	100	100	short sell	-84,072	-100	-100	-83,972	-83,972	0	0.00	0	0.00	-1,153.56	-1,153.56	5	38	38	-83,972	-100	-439,839.10	-0.01	-83,972	-1,000	-439,633.68	-0.01	ric exists	T,F,F,F,F
774	@VERIS21	688521.SH	688521.SS	China	20250219	no ric	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	-12,701.52	-12,701.52	8	56	55	-51,366	0	-393,239.59	-0.01	-51,366	0	-381,360.98	-0.01	ric exists	T,F,F,F,F
775	@BIWIN1	688525.SH	688525.SS	China	20250219	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-460.21	-460.21	9	65	64	-1,000	0	-8,908.46	-0.00	-1,000	0	-8,466.53	-0.00	ric exists	T,F,F,F,F
776	@PEAKI2	688536.SH	688536.SS	China	20250219	no ric	no ric	no ric	no trade	-19,003	0	0	-19,003	-19,003	0	0.00	0	0.00	-27,071.25	-27,071.25	16	115	111	-19,003	0	-299,339.79	-0.00	-19,003	0	-272,857.99	-0.00	ric exists	T,F,F,F,F
777	@EVERD2	688538.SH	688538.SS	China	20250219	4,607,607	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.06	-0.06	0	2	2	-42	0	-12.87	-0.00	-42	0	-12.84	-0.00	ric exists	T,F,F,F,F
778	@XIANM3	688550.SH	688550.SS	China	20250219	152,181	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	20.33	20.33	5	34	34	7,400	0	34,826.63	0.00	7,400	0	34,881.54	0.00	ric exists	T,F,F,F,F
779	@QINGD55	688556.SH	688556.SS	China	20250219	20,933	20,933	11,430	short sell	-134,803	-9,503	-20,933	-113,870	-125,300	0	0.00	11,430	10.20	-3,646.55	-3,646.55	1	10	10	-125,300	-20,900	-177,460.72	-0.00	-113,870	-39,900	-158,172.39	-0.00	ric exists	T,F,F,F,F
780	@SHENZ323	688559.SH	688559.SS	China	20250219	no ric	no ric	no ric	no trade	-47,062	0	0	-47,062	-47,062	0	0.00	0	0.00	-3,749.78	-3,749.78	5	34	34	-47,062	0	-222,910.26	-0.00	-47,062	-2,900	-219,634.29	-0.00	ric exists	T,F,F,F,F
781	@QIANX1	688561.SH	688561.SS	China	20250219	no ric	no ric	no ric	no trade	-4,023	0	0	-4,023	-4,023	0	0.00	0	0.00	-1,873.51	-1,873.51	6	46	44	-4,023	0	-25,415.93	-0.00	-4,023	-4,400	-23,593.36	-0.00	ric exists	T,F,F,F,F
782	@GEOVI3	688568.SH	688568.SS	China	20250219	327,259	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	-8,681.97	-8,681.97	8	60	60	-29,124	0	-241,926.52	-0.00	-29,124	0	-233,749.00	-0.00	ric exists	T,F,F,F,F
783	@HEFEI14	688586.SH	688586.SS	China	20250219	20,625	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	283.54	283.54	1	10	9	8,600	0	11,258.59	0.00	8,600	0	10,998.77	0.00	ric exists	T,F,F,F,F
784	@CHIPS11	688595.SH	688595.SS	China	20250219	138,463	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-10.72	-10.72	5	38	38	-94	0	-485.91	-0.00	-94	0	-476.22	-0.00	ric exists	T,F,F,F,F
785	@KBCCO2	688598.SH	688598.SS	China	20250219	2,623	2,623	2,623	short sell	-29,332	0	-2,623	-26,709	-29,332	0	0.00	2,623	22.87	-2,359.92	-2,359.92	3	23	23	-29,332	-2,600	-93,359.85	-0.00	-26,709	-8,500	-82,951.99	-0.00	ric exists	T,F,F,F,F
786	@TRINA7	688599.SH	688599.SS	China	20250219	445,438	no ric	no ric	long sell	22,289	0	-1,800	24,089	22,289	0	0.00	1,800	17.61	362.72	362.72	2	18	18	22,289	-1,800	54,255.88	0.00	24,089	-1,200	58,366.25	0.00	ric exists	T,F,F,F,F
787	@BESTE6	688608.SH	688608.SS	China	20250219	29,862	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-2,693.10	-2,693.10	49	360	355	-1,300	0	-64,217.83	-0.00	-1,300	0	-61,657.79	-0.00	ric exists	T,F,F,F,F
788	@BEIJI357	688621.SH	688621.SS	China	20250219	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	989.10	989.10	6	44	43	3,000	0	18,165.83	0.00	3,000	0	17,213.89	0.00	ric exists	T,F,F,F,F
789	@ANHUI137	688639.SH	688639.SS	China	20250219	118,815	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	1.61	1.61	4	31	31	-78	0	-335.70	-0.00	-78	0	-338.03	-0.00	ric exists	T,F,F,F,F
790	@SHANG360	688660.SH	688660.SS	China	20250219	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.13	-1.13	1	8	8	-91	0	-102.13	-0.00	-91	0	-101.22	-0.00	ric exists	T,F,F,F,F
791	@HAINA49	688676.SH	688676.SS	China	20250219	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.50	0.50	6	40	40	-61	0	-338.95	-0.00	-61	0	-340.19	-0.00	ric exists	T,F,F,F,F
792	@QINGD60	688677.SH	688677.SS	China	20250219	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	8.46	8.46	5	37	38	-88	0	-452.23	-0.00	-88	0	-461.69	-0.00	ric exists	T,F,F,F,F
793	@CHENG93	688696.SH	688696.SS	China	20250219	no ric	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	618.87	618.87	17	121	119	1,700	0	28,222.02	0.00	1,700	100	27,662.83	0.00	ric exists	T,F,F,F,F
794	@ZHUHA19	688772.SH	688772.SS	China	20250219	2,510,937	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.52	2.52	2	17	17	68	0	157.87	0.00	68	0	155.68	0.00	ric exists	T,F,F,F,F
795	@TIANN5	688819.SH	688819.SS	China	20250219	61,778	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-1.88	-1.88	4	29	28	98	0	385.56	0.00	98	0	388.28	0.00	ric exists	T,F,F,F,F
796	@FERRO28	6890.T	6890.T	Japan	20250219	5,440,489	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	2,404.00	0	0.00	32,784.37	215.94	16	2,396	2,405	-2,700	100	-42,543.73	-0.00	-2,800	0	-44,502.82	-0.00	ric exists	T,F,F,F,F
797	@CASIO5	6952.T	6952.T	Japan	20250219	36,320,878	no ric	no ric	long buy	17,000	0	3,700	13,300	17,000	3,700	1,256.01	0	0.00	287,097.93	1,891.03	8	1,260	1,256	17,000	3,700	140,865.45	0.00	13,300	3,400	108,810.59	0.00	ric exists	T,F,F,F,F
798	@ROHMC2	6963.T	6963.T	Japan	20250219	37,986,959	no ric	no ric	buy cover	-9,200	0	1,300	-10,500	-9,200	1,300	1,594.96	0	0.00	-187,884.77	-1,237.54	11	1,604	1,592	-9,200	1,300	-97,045.90	-0.00	-10,500	0	-109,847.85	-0.00	ric exists	T,F,F,F,F
799	@SHINK24	6967.T	6967.T	Japan	20250219	6,270,478	no ric	no ric	buy cover	-6,800	0	700	-7,500	-6,800	700	5,902.29	0	0.00	14,531.45	95.71	39	5,902	5,902	-6,800	700	-263,932.66	-0.00	-7,500	0	-292,267.56	-0.00	ric exists	T,F,F,F,F
800	@KYOCE2	6971.T	6971.T	Japan	20250219	322,137,068	no ric	no ric	buy cover	-12,200	0	5,900	-18,100	-12,200	5,900	1,729.51	0	0.00	201,336.73	1,326.15	11	1,730	1,728	-12,200	5,900	-138,800.47	-0.00	-18,100	0	-207,993.78	-0.00	ric exists	T,F,F,F,F
801	@TAIYO10	6976.T	6976.T	Japan	20250219	17,354,761	no ric	no ric	buy cover	-16,200	0	1,300	-17,500	-16,200	1,300	2,647.08	0	0.00	-1,104,423.68	-7,274.51	17	2,652	2,649	-16,200	1,300	-282,589.11	-0.00	-17,500	700	-299,049.52	-0.00	ric exists	T,F,F,F,F
802	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250219	529,578	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	18,912.00	2,431.70	1	7	7	-157,600	0	-137,031.14	-0.00	-157,600	0	-139,364.17	-0.00	ric exists	T,F,F,F,F
803	@MURAT5	6981.T	6981.T	Japan	20250219	334,619,244	no ric	no ric	buy cover	-64,300	0	5,200	-69,500	-64,300	5,200	2,747.66	0	0.00	-1,285,878.71	-8,469.70	18	2,754	2,747	-64,300	5,200	-1,164,766.21	-0.02	-69,500	-1,500	-1,254,857.84	-0.02	ric exists	T,F,F,F,F
804	@NITTO9	6988.T	6988.T	Japan	20250219	211,829,207	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	2,925.50	0	0.00	-2,847.20	-18.75	19	2,924	2,926	1,300	1,300	24,993.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
805	@MORID1	6993.T	6993.T	Japan	20250219	1,478,600	2,900	2,900	short sell	-796,300	0	-2,900	-793,400	-796,300	0	0.00	2,900	23.07	793,595.65	5,227.18	0	23	23	-796,300	-2,900	-120,445.22	-0.00	-793,400	-1,300	-125,682.97	-0.00	ric exists	T,F,F,F,F
806	@MITSU72	7011.T	7011.T	Japan	20250219	626,954,255	no ric	no ric	long sell	32,500	0	-1,600	34,100	32,500	0	0.00	1,600	2,160.38	-702,924.68	-4,629.96	14	2,152	2,165	32,500	-1,600	459,950.02	0.01	34,100	0	489,088.12	0.01	ric exists	T,F,F,F,F
807	@ISHIK5	7013.T	7013.T	Japan	20250219	25,395,118	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	9,685.00	49,896.38	328.65	63	9,622	9,735	-800	-800	-50,622.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
808	@NAMUR1	7014.T	7014.T	Japan	20250219	2,092,598	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	258,000.00	1,699.37	14	2,053	2,080	-21,500	0	-290,276.86	-0.00	-21,500	0	-293,043.11	-0.00	ric exists	T,F,F,F,F
809	@FINAN321	7148.T	7148.T	Japan	20250219	7,856,792	no ric	no ric	no trade	-18,700	0	0	-18,700	-18,700	0	0.00	0	0.00	635,800.00	4,187.83	16	2,484	2,507	-18,700	0	-305,476.79	-0.00	-18,700	-600	-310,792.36	-0.00	ric exists	T,F,F,F,F
810	@SBISU1	7163.T	7163.T	Japan	20250219	1,757,183	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	913,500.00	6,016.96	31	4,665	4,813	-6,300	0	-193,275.68	-0.00	-6,300	0	-200,013.19	-0.00	ric exists	T,F,F,F,F
811	@ZENKO1	7164.T	7164.T	Japan	20250219	6,624,226	no ric	no ric	long sell	4,200	0	-1,200	5,400	4,200	0	0.00	1,200	5,503.42	253,270.73	1,668.22	36	5,508	5,504	4,200	-1,200	152,134.68	0.00	5,400	-900	194,607.43	0.00	ric exists	T,F,F,F,F
812	@JAPAN373	7181.T	7181.T	Japan	20250219	36,218,325	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-634,400.00	-4,178.61	19	2,856	2,875	10,400	0	195,333.42	0.00	10,400	0	200,236.28	0.00	ric exists	T,F,F,F,F
813	@JAPAN374	7182.T	7182.T	Japan	20250219	227,832,998	no ric	no ric	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	-436,800.00	-2,877.07	10	1,552	1,567	16,800	0	171,469.16	0.00	16,800	16,800	174,980.35	0.00	ric exists	T,F,F,F,F
814	@CONCO332	7186.T	7186.T	Japan	20250219	178,436,057	3,300	3,300	short sell	-4,900	0	-3,300	-1,600	-4,900	0	0.00	3,300	927.08	65,791.14	433.35	6	911	927	-4,900	-3,300	-29,365.84	-0.00	-1,600	-1,600	-9,715.85	-0.00	ric exists	T,F,F,F,F
815	@HINOM2	7205.T	7205.T	Japan	20250219	34,614,796	no ric	no ric	buy cover	-47,800	0	800	-48,600	-47,800	800	509.36	0	0.00	-752,016.49	-4,953.31	3	511	510	-47,800	800	-160,632.65	-0.00	-48,600	100	-158,947.22	-0.00	ric exists	T,F,F,F,F
816	@MITSU97	7211.T	7211.T	Japan	20250219	50,659,848	200	200	short sell	-49,400	0	-200	-49,200	-49,400	0	0.00	200	410.40	453,054.66	2,984.14	3	408	410	-49,400	-200	-132,645.16	-0.00	-49,200	0	-135,579.67	-0.00	ric exists	T,F,F,F,F
817	@AISIN1	7259.T	7259.T	Japan	20250219	72,470,936	no ric	no ric	buy cover	-8,700	0	600	-9,300	-8,700	600	1,769.58	0	0.00	10,830.99	71.34	12	1,764	1,770	-8,700	600	-100,954.56	-0.00	-9,300	0	-108,404.34	-0.00	ric exists	T,F,F,F,F
818	@MAZDA2	7261.T	7261.T	Japan	20250219	77,788,399	no ric	no ric	buy cover	-1,200	0	2,600	-3,800	-1,200	2,600	1,010.58	0	0.00	77,629.21	511.32	7	1,012	1,011	-1,200	2,600	-7,986.32	-0.00	-3,800	1,600	-25,871.75	-0.00	ric exists	T,F,F,F,F
819	@FUJIH3	7270.T	7270.T	Japan	20250219	131,993,782	no ric	no ric	buy cover	-7,800	0	1,700	-9,500	-7,800	1,700	2,758.85	0	0.00	412,045.15	2,714.02	18	2,770	2,760	-7,800	1,700	-142,063.00	-0.00	-9,500	500	-176,261.50	-0.00	ric exists	T,F,F,F,F
820	@SHIMA11	7309.T	7309.T	Japan	20250219	16,052,747	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-10,000.00	-65.87	135	20,475	20,383	400	0	53,860.32	0.00	400	200	54,123.62	0.00	ric exists	T,F,F,F,F
821	@ZENSH1	7550.T	7550.T	Japan	20250219	16,318,650	no ric	no ric	buy cover	-4,000	0	100	-4,100	-4,000	100	7,891.00	0	0.00	360,548.71	2,374.83	52	7,848	7,870	-4,000	100	-206,444.82	-0.00	-4,100	0	-214,789.60	-0.00	ric exists	T,F,F,F,F
822	@SAIZE1	7581.T	7581.T	Japan	20250219	2,303,669	no ric	no ric	buy cover	-2,500	0	100	-2,600	-2,500	100	4,505.00	0	0.00	99,470.72	655.18	29	4,460	4,474	-2,500	100	-73,326.32	-0.00	-2,600	0	-77,225.17	-0.00	ric exists	T,F,F,F,F
823	@SHIMA9	7701.T	7701.T	Japan	20250219	49,133,516	no ric	no ric	long sell	3,800	0	-1,400	5,200	3,800	0	0.00	1,400	3,934.71	-93,358.06	-614.92	26	3,938	3,936	3,800	-1,400	98,411.15	0.00	5,200	0	135,744.69	0.00	ric exists	T,F,F,F,F
824	@TOKIM1	7721.T	7721.T	Japan	20250219	64,359	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	7,500.00	49.40	23	3,470	3,503	-1,500	0	-34,229.91	-0.00	-1,500	0	-34,404.80	-0.00	ric exists	T,F,F,F,F
825	@NIKON3	7731.T	7731.T	Japan	20250219	40,754,941	no ric	no ric	long buy	4,700	0	1,300	3,400	4,700	1,300	1,536.73	0	0.00	-13,329.85	-87.80	10	1,530	1,536	4,700	1,300	47,306.00	0.00	3,400	2,400	34,380.38	0.00	ric exists	T,F,F,F,F
826	@TOPCO3	7732.T	7732.T	Japan	20250219	14,237,586	200	200	short sell	-3,200	0	-200	-3,000	-3,200	0	0.00	200	2,834.25	-141,986.85	-935.23	19	2,854	2,837	-3,200	-200	-60,060.50	-0.00	-3,000	-500	-55,602.12	-0.00	ric exists	T,F,F,F,F
827	@TOPPA4	7911.T	7911.T	Japan	20250219	45,320,385	300	300	short sell	-600	0	-300	-300	-600	0	0.00	300	4,691.00	86,608.53	570.46	30	4,622	4,675	-600	-300	-18,237.54	-0.00	-300	-300	-9,587.80	-0.00	ric exists	T,F,F,F,F
828	@DAINI12	7912.T	7912.T	Japan	20250219	79,555,161	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	900.00	5.93	14	2,171	2,169	900	0	12,849.53	0.00	900	0	12,890.66	0.00	ric exists	T,F,F,F,F
829	@ASICS5	7936.T	7936.T	Japan	20250219	154,879,297	7,300	7,300	short sell	-53,900	0	-7,300	-46,600	-53,900	0	0.00	7,300	3,606.70	6,200,088.62	40,838.16	24	3,587	3,606	-53,900	-7,300	-1,271,467.18	-0.02	-46,600	-14,800	-1,143,277.04	-0.02	ric exists	T,F,F,F,F
830	@YAMAH3	7951.T	7951.T	Japan	20250219	102,124,788	no ric	no ric	buy cover	-23,600	0	6,400	-30,000	-23,600	6,400	1,077.99	0	0.00	-147,198.44	-969.55	7	1,078	1,078	-23,600	6,400	-167,385.24	-0.00	-30,000	3,700	-212,567.23	-0.00	ric exists	T,F,F,F,F
831	@TOKYO54	8035.T	8035.T	Japan	20250219	126,097,552	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	25,100.00	262,336.85	1,727.94	171	26,015	25,639	300	-100	51,325.13	0.00	400	400	66,347.64	0.00	ric exists	T,F,F,F,F
832	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250219	46,000	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,189.26	1,189.26	4	124	126	-13,000	0	-49,227.38	-0.00	-13,000	-2,000	-50,413.76	-0.00	ric exists	T,F,F,F,F
833	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250219	19,545,821	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	8,751.73	8,751.73	9	282	285	-41,000	0	-353,707.29	-0.01	-41,000	0	-362,438.63	-0.01	ric exists	T,F,F,F,F
834	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250219	234,402	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,097.78	-1,097.78	3	102	102	-24,000	0	-74,757.22	-0.00	-24,000	0	-73,651.12	-0.00	ric exists	T,F,F,F,F
835	@UNICH10	8113.T	8113.T	Japan	20250219	249,830,994	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	-71,550.00	-471.28	7	1,132	1,126	-15,900	0	-118,366.43	-0.00	-15,900	-1,100	-118,327.77	-0.00	ric exists	T,F,F,F,F
836	@SANRI4	8136.T	8136.T	Japan	20250219	31,725,231	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	1,686,000.00	11,105.19	45	6,899	6,875	-6,000	0	-272,221.49	-0.00	-6,000	0	-284,347.03	-0.00	ric exists	T,F,F,F,F
837	@SHIMA7	8227.T	8227.T	Japan	20250219	6,688,536	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-658,800.00	-4,339.32	58	8,893	8,885	7,200	0	421,081.15	0.01	7,200	0	431,035.25	0.01	ric exists	T,F,F,F,F
838	@MARUI3	8252.T	8252.T	Japan	20250219	33,215,851	200	200	short sell	-7,400	0	-200	-7,200	-7,400	0	0.00	200	2,604.75	98,516.14	648.90	17	2,598	2,603	-7,400	-200	-126,431.67	-0.00	-7,200	-800	-124,106.79	-0.00	ric exists	T,F,F,F,F
839	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250219	857,027	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-8,812.72	-8,812.72	17	541	541	-17,000	0	-280,858.71	-0.00	-17,000	0	-272,008.36	-0.00	ric exists	T,F,F,F,F
840	@MITSU52	8306.T	8306.T	Japan	20250219	1,410,579,808	26,100	26,100	short sell	-41,400	0	-26,100	-15,300	-41,400	0	0.00	26,100	2,021.52	418,670.50	2,757.66	13	2,012	2,023	-41,400	-26,100	-547,652.90	-0.01	-15,300	-15,300	-204,195.23	-0.00	ric exists	T,F,F,F,F
841	@RESON3	8308.T	8308.T	Japan	20250219	453,869,279	47,500	47,500	short sell	-64,600	0	-47,500	-17,100	-64,600	0	0.00	47,500	1,252.17	342,433.92	2,255.51	8	1,242	1,252	-64,600	-47,500	-527,641.72	-0.01	-17,100	-17,100	-139,278.56	-0.00	ric exists	T,F,F,F,F
842	@SUMIT21	8316.T	8316.T	Japan	20250219	686,230,051	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-192,000.00	-1,264.65	26	3,989	3,990	-2,400	0	-62,959.36	-0.00	-2,400	-2,400	-61,922.70	-0.00	ric exists	T,F,F,F,F
843	@ACEPI1	8374.TW	8374.TW	Taiwan	20250219	40,750	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	126.00	1,197.01	1,197.01	4	124	126	-20,000	-1,000	-76,039.81	-0.00	-19,000	-4,000	-73,391.57	-0.00	ric exists	T,F,F,F,F
844	@SEVEN15	8410.T	8410.T	Japan	20250219	83,453,771	no ric	no ric	long sell	236,000	0	-11,200	247,200	236,000	0	0.00	11,200	305.86	-258,042.67	-1,699.65	2	305	306	236,000	-11,200	472,745.12	0.01	247,200	-9,900	498,788.98	0.01	ric exists	T,F,F,F,F
845	@MIZUH6	8411.T	8411.T	Japan	20250219	345,072,870	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-132,600.00	-873.40	29	4,446	4,463	-5,100	0	-149,116.14	-0.00	-5,100	0	-148,787.16	-0.00	ric exists	T,F,F,F,F
846	@SOFTB11	8473.T	8473.T	Japan	20250219	48,580,357	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-619,500.00	-4,080.46	30	4,584	4,590	-5,900	0	-177,861.37	-0.00	-5,900	1,400	-174,423.93	-0.00	ric exists	T,F,F,F,F
847	@ORIXC4	8591.T	8591.T	Japan	20250219	198,652,318	no ric	no ric	long buy	10,600	0	900	9,700	10,600	900	3,105.22	0	0.00	139,518.34	918.97	20	3,088	3,103	10,600	900	215,262.40	0.00	9,700	-1,800	196,682.60	0.00	ric exists	T,F,F,F,F
848	@DIAMO14	8593.T	8593.T	Japan	20250219	153,629,787	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-641,500.00	-4,225.37	7	1,003	1,006	128,300	0	846,277.13	0.01	128,300	100	853,611.38	0.01	ric exists	T,F,F,F,F
849	@DAIWA22	8601.T	8601.T	Japan	20250219	197,268,758	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-1,450.00	-9.55	7	1,065	1,071	2,900	0	20,311.06	0.00	2,900	0	20,395.04	0.00	ric exists	T,F,F,F,F
850	@OSAKA14	8697.T	8697.T	Japan	20250219	236,093,554	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	899,250.00	5,923.09	11	1,614	1,608	119,900	0	1,273,040.58	0.02	119,900	0	1,271,768.50	0.02	ric exists	T,F,F,F,F
851	@MITSU105	8725.T	8725.T	Japan	20250219	219,385,480	no ric	no ric	long sell	600	0	-1,000	1,600	600	0	0.00	1,000	3,165.30	-62,305.74	-410.39	21	3,141	3,163	600	-1,000	12,393.79	0.00	1,600	1,600	33,741.46	0.00	ric exists	T,F,F,F,F
852	@DAIIC36	8750.T	8750.T	Japan	20250219	160,494,781	200	200	short sell	-1,600	0	-200	-1,400	-1,600	0	0.00	200	4,605.00	43,940.14	289.42	30	4,588	4,602	-1,600	-200	-48,275.68	-0.00	-1,400	-1,400	-42,663.94	-0.00	ric exists	T,F,F,F,F
853	@TDHOL2	8795.T	8795.T	Japan	20250219	88,065,285	no ric	no ric	buy cover	0	0	300	-300	0	300	3,159.00	0	0.00	3,238.40	21.33	21	3,153	3,167	0	300	0.00	0.00	-300	-300	-6,277.02	-0.00	ric exists	T,F,F,F,F
854	@MITSU92	8801.T	8801.T	Japan	20250219	678,589,463	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-232,200.00	-1,529.43	9	1,295	1,298	8,600	0	73,240.83	0.00	8,600	1,000	75,041.74	0.00	ric exists	T,F,F,F,F
855	@SUMIT43	8830.T	8830.T	Japan	20250219	66,687,863	no ric	no ric	long buy	2,900	0	1,400	1,500	2,900	1,400	5,049.36	0	0.00	-154,359.49	-1,016.72	33	5,023	5,044	2,900	1,400	95,795.74	0.00	1,500	600	50,503.28	0.00	ric exists	T,F,F,F,F
856	@TOBUR1	9001.T	9001.T	Japan	20250219	28,044,179	no ric	no ric	long buy	37,700	0	100	37,600	37,700	100	2,648.50	0	0.00	-453,467.22	-2,986.85	17	2,626	2,630	37,700	100	651,060.11	0.01	37,600	0	654,689.90	0.01	ric exists	T,F,F,F,F
857	@CENTR72	9022.T	9022.T	Japan	20250219	132,397,481	no ric	no ric	long sell	58,900	0	-4,800	63,700	58,900	0	0.00	4,800	2,862.00	-445,692.94	-2,935.65	19	2,848	2,862	58,900	-4,800	1,103,358.21	0.02	63,700	0	1,201,010.12	0.02	ric exists	T,F,F,F,F
858	@YAMAT11	9064.T	9064.T	Japan	20250219	43,631,157	no ric	no ric	long buy	2,300	0	100	2,200	2,300	100	1,902.50	0	0.00	88,037.63	579.88	13	1,947	1,932	2,300	100	29,449.56	0.00	2,200	1,400	27,720.54	0.00	ric exists	T,F,F,F,F
859	@NIPPO126	9072.T	9072.T	Japan	20250219	9,223,148	no ric	no ric	long buy	16,500	0	3,000	13,500	16,500	3,000	2,280.98	0	0.00	329,605.21	2,171.01	15	2,283	2,283	16,500	3,000	247,727.87	0.00	13,500	4,100	201,290.37	0.00	ric exists	T,F,F,F,F
860	@MITSU91	9104.T	9104.T	Japan	20250219	36,097,550	no ric	no ric	buy cover	-600	0	4,700	-5,300	-600	4,700	5,569.15	0	0.00	-281,801.38	-1,856.14	36	5,540	5,580	-600	4,700	-21,859.79	-0.00	-5,300	4,800	-192,857.65	-0.00	ric exists	T,F,F,F,F
861	@KAWAS14	9107.T	9107.T	Japan	20250219	42,200,354	no ric	no ric	buy cover	-15,100	0	2,800	-17,900	-15,100	2,800	2,176.77	0	0.00	-121,196.17	-798.28	14	2,156	2,188	-15,100	2,800	-214,097.07	-0.00	-17,900	1,100	-254,313.37	-0.00	ric exists	T,F,F,F,F
862	@GENDA4	9166.T	9166.T	Japan	20250219	1,376,629	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	101,200.00	666.57	19	2,950	2,950	-2,300	0	-44,620.54	-0.00	-2,300	0	-45,451.96	-0.00	ric exists	T,F,F,F,F
863	@INFOR78	9338.T	9338.T	Japan	20250219	no ric	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	4,210.00	0	0.00	179,972.64	1,185.43	27	4,140	4,163	-2,100	100	-57,174.80	-0.00	-2,200	200	-61,351.11	-0.00	ric exists	T,F,F,F,F
864	@ISPAC2	9348.T	9348.T	Japan	20250219	742,802	2,100	2,100	short sell	-21,100	0	-2,100	-19,000	-21,100	0	0.00	2,100	628.95	261,514.15	1,722.52	4	622	633	-21,100	-2,100	-86,309.35	-0.00	-19,000	-3,400	-79,634.33	-0.00	ric exists	T,F,F,F,F
865	@NIPPO115	9432.T	9432.T	Japan	20250219	5,142,634,207	no ric	no ric	long sell	1,581,300	0	-198,600	1,779,900	1,581,300	0	0.00	198,600	147.65	-3,431,656.08	-22,603.31	1	147	148	1,581,300	-198,600	1,528,680.13	0.02	1,779,900	-32,800	1,750,470.83	0.03	ric exists	T,F,F,F,F
866	@KDDIC3	9433.T	9433.T	Japan	20250219	309,654,021	no ric	no ric	long buy	40,200	0	1,300	38,900	40,200	1,300	4,932.15	0	0.00	-2,548,616.77	-16,786.99	32	4,917	4,930	40,200	1,300	1,299,903.99	0.02	38,900	1,100	1,279,164.30	0.02	ric exists	T,F,F,F,F
867	@HIKAR2	9435.T	9435.T	Japan	20250219	5,363,151	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-1,475,000.00	-9,715.39	247	37,500	37,735	5,900	0	1,455,017.76	0.02	5,900	100	1,470,083.40	0.02	ric exists	T,F,F,F,F
868	@KADOK3	9468.T	9468.T	Japan	20250219	10,765,185	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	3,674.00	376.12	2.48	24	3,662	3,648	-900	-100	-21,674.34	-0.00	-800	0	-19,331.37	-0.00	ric exists	T,F,F,F,F
869	@KANSA18	9503.T	9503.T	Japan	20250219	147,474,096	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	1,706.05	0	0.00	4,228.02	27.85	11	1,700	1,706	0	1,100	0.00	0.00	-1,100	6,000	-12,415.43	-0.00	ric exists	T,F,F,F,F
870	@CHUGO3	9504.T	9504.T	Japan	20250219	31,801,657	300	300	short sell	-31,600	0	-300	-31,300	-31,600	0	0.00	300	845.57	471,153.51	3,103.35	6	840	850	-31,600	-300	-174,562.67	-0.00	-31,300	-400	-176,637.72	-0.00	ric exists	T,F,F,F,F
871	@TOHOK9	9506.T	9506.T	Japan	20250219	62,016,924	no ric	no ric	no trade	-33,100	0	0	-33,100	-33,100	0	0.00	0	0.00	943,350.00	6,213.57	7	1,060	1,072	-33,100	0	-230,629.03	-0.00	-33,100	0	-237,700.39	-0.00	ric exists	T,F,F,F,F
872	@KYUSH4	9508.T	9508.T	Japan	20250219	60,372,210	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	294,150.00	1,937.48	8	1,276	1,288	-11,100	0	-93,144.81	-0.00	-11,100	0	-95,427.54	-0.00	ric exists	T,F,F,F,F
873	@HOKKA6	9509.T	9509.T	Japan	20250219	7,482,492	2,300	2,300	short sell	-33,800	0	-2,300	-31,500	-33,800	0	0.00	2,300	728.19	352,081.14	2,319.05	5	718	729	-33,800	-2,300	-159,486.39	-0.00	-31,500	-4,000	-151,340.52	-0.00	ric exists	T,F,F,F,F
874	@TOKYO51	9531.T	9531.T	Japan	20250219	79,272,856	no ric	no ric	buy cover	-13,900	0	1,200	-15,100	-13,900	1,200	4,758.67	0	0.00	-517,671.18	-3,409.75	31	4,768	4,757	-13,900	1,200	-435,849.01	-0.01	-15,100	600	-471,722.35	-0.01	ric exists	T,F,F,F,F
875	@OSAKA6	9532.T	9532.T	Japan	20250219	65,767,178	no ric	no ric	buy cover	-14,500	0	2,400	-16,900	-14,500	2,400	3,240.83	0	0.00	212,494.43	1,399.64	21	3,231	3,237	-14,500	2,400	-308,098.78	-0.00	-16,900	0	-361,971.53	-0.01	ric exists	T,F,F,F,F
876	@TOHOG1	9533.T	9533.T	Japan	20250219	9,383,003	no ric	no ric	buy cover	-2,000	0	1,200	-3,200	-2,000	1,200	3,991.33	0	0.00	-105,911.32	-697.61	26	4,002	3,994	-2,000	1,200	-52,637.12	-0.00	-3,200	300	-83,746.41	-0.00	ric exists	T,F,F,F,F
877	@MARES1	9552.T	9552.T	Japan	20250219	no ric	no ric	no ric	long sell	15,000	0	-600	15,600	15,000	0	0.00	600	1,597.33	-1,465,662.30	-9,653.89	10	1,570	1,593	15,000	-600	154,873.08	0.00	15,600	-200	171,439.88	0.00	ric exists	T,F,F,F,F
878	@HISCO10	9603.T	9603.T	Japan	20250219	2,818,622	no ric	no ric	buy cover	-21,900	0	100	-22,000	-21,900	100	1,466.00	0	0.00	263,090.47	1,732.90	10	1,457	1,459	-21,900	100	-209,840.19	-0.00	-22,000	0	-213,313.08	-0.00	ric exists	T,F,F,F,F
879	@KYORI6	9616.T	9616.T	Japan	20250219	4,033,861	no ric	no ric	buy cover	-49,000	0	400	-49,400	-49,000	400	3,024.00	0	0.00	1,329,321.38	8,755.85	20	3,013	3,018	-49,000	400	-970,912.80	-0.02	-49,400	-700	-991,227.95	-0.02	ric exists	T,F,F,F,F
880	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250219	356,086,977	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-360.00	-46.29	20	154	153	150	0	2,975.03	0.00	150	0	3,019.18	0.00	ric exists	T,F,F,F,F
881	@SQUAR6	9684.T	9684.T	Japan	20250219	15,171,332	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-395,500.00	-2,605.04	47	7,097	7,034	-3,500	0	-163,353.28	-0.00	-3,500	-200	-161,341.20	-0.00	ric exists	T,F,F,F,F
882	@CAPCO4	9697.T	9697.T	Japan	20250219	79,258,291	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-405,300.00	-2,669.59	26	3,913	3,910	-19,300	0	-496,651.98	-0.01	-19,300	0	-495,796.15	-0.01	ric exists	T,F,F,F,F
883	@JAPAN205	9706.T	9706.T	Japan	20250219	9,124,588	100	100	short sell	-18,800	0	-100	-18,700	-18,800	0	0.00	100	4,705.00	375,969.42	2,476.40	31	4,685	4,683	-18,800	-100	-579,231.88	-0.01	-18,700	-1,100	-580,729.97	-0.01	ric exists	T,F,F,F,F
884	@SUMIS7	9719.T	9719.T	Japan	20250219	31,857,152	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-34,000.00	-223.95	24	3,658	3,645	-500	0	-12,028.15	-0.00	-500	0	-11,847.79	-0.00	ric exists	T,F,F,F,F
885	@FUJIT26	9722.T	9722.T	Japan	20250219	1,090,060	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-12,000.00	-79.04	64	9,700	9,638	-400	0	-25,516.24	-0.00	-400	0	-25,530.51	-0.00	ric exists	T,F,F,F,F
886	@SECOM5	9735.T	9735.T	Japan	20250219	105,573,818	no ric	no ric	long buy	7,100	0	1,900	5,200	7,100	1,900	5,134.26	0	0.00	-210,134.08	-1,384.09	34	5,128	5,130	7,100	1,900	239,437.06	0.00	5,200	4,200	177,308.99	0.00	ric exists	T,F,F,F,F
887	@MEITE3	9744.T	9744.T	Japan	20250219	12,468,793	no ric	no ric	long buy	41,800	0	100	41,700	41,800	100	2,988.00	0	0.00	709,780.58	4,675.12	20	2,997	2,991	41,800	100	823,849.80	0.01	41,700	100	820,210.50	0.01	ric exists	T,F,F,F,F
888	@FUJIS12	9749.T	9749.T	Japan	20250219	no ric	no ric	no ric	long buy	1,200	0	500	700	1,200	500	9,817.60	0	0.00	-25,619.07	-168.75	64	9,795	9,817	1,200	500	77,298.43	0.00	700	500	45,348.34	0.00	ric exists	T,F,F,F,F
889	@NITOR1	9843.T	9843.T	Japan	20250219	19,151,285	no ric	no ric	long sell	2,100	0	-200	2,300	2,100	0	0.00	200	16,132.50	-450,709.72	-2,968.69	106	16,085	16,101	2,100	-200	222,139.29	0.00	2,300	100	247,222.85	0.00	ric exists	T,F,F,F,F
890	@XPENG2	9868.HK	9868.HK	Hong Kong	20250219	92,041,593	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-33,000.00	-4,243.14	9	71	71	-12,000	0	-109,740.58	-0.00	-12,000	0	-105,420.79	-0.00	ric exists	T,F,F,F,F
891	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250219	252,601,599	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	3,422.50	440.06	11	88	88	-1,850	0	-21,023.00	-0.00	-1,850	0	-21,447.90	-0.00	ric exists	T,F,F,F,F
892	@MINIS7	9896.HK	9896.HK	Hong Kong	20250219	27,799,913	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,150.00	-147.87	6	43	43	1,000	0	5,530.76	0.00	1,000	0	5,674.62	0.00	ric exists	T,F,F,F,F
893	@GIANT6	9921.TW	9921.TW	Taiwan	20250219	5,201,703	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	304.94	304.94	5	152	154	-10,000	0	-46,570.57	-0.00	-10,000	0	-46,871.67	-0.00	ric exists	T,F,F,F,F
894	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250219	13,868,446	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	0	3	3	1,000	0	370.43	0.00	1,000	0	366.31	0.00	ric exists	T,F,F,F,F
895	@AKESO1	9926.HK	9926.HK	Hong Kong	20250219	26,469,451	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-16,800.00	-2,160.14	8	63	63	-6,000	0	-48,349.13	-0.00	-6,000	0	-46,155.34	-0.00	ric exists	T,F,F,F,F
896	@CENTU340	9958.TW	9958.TW	Taiwan	20250219	2,286,280	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-11,801.12	-11,801.12	5	176	175	-86,000	0	-462,224.35	-0.01	-86,000	0	-450,364.99	-0.01	ric exists	T,F,F,F,F
897	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250219	2,052,320,483	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	117,040.00	15,048.99	16	124	124	-53,200	0	-849,180.08	-0.01	-53,200	0	-863,617.61	-0.01	ric exists	T,F,F,F,F
898	@NETEA10	9999.HK	9999.HK	Hong Kong	20250219	342,468,766	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	-48,900.00	-6,287.56	21	162	163	16,300	0	340,688.38	0.01	16,300	0	346,730.52	0.01	ric exists	T,F,F,F,F
899	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250219	11,183,353	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	575.80	575.80	9	295	296	19,400	0	169,973.28	0.00	19,400	0	169,296.51	0.00	ric exists	T,F,F,F,F
900	@AGLEN2	AGL.AX	AGL.AX	Australia	20250219	78,209,688	no ric	no ric	no trade	-76,462	0	0	-76,462	-76,462	0	0.00	0	0.00	-9,175.44	-5,830.84	7	11	11	-76,462	0	-520,691.70	-0.01	-76,462	0	-515,141.12	-0.01	ric exists	T,F,F,F,F
901	@CALTE1	ALD.AX	ALD.AX	Australia	20250219	30,968,645	1,154	1,154	short sell	-30,827	0	-1,154	-29,673	-30,827	0	0.00	1,154	28.05	3,925.86	2,494.82	18	28	28	-30,827	-1,154	-548,118.46	-0.01	-29,673	0	-530,336.32	-0.01	ric exists	T,F,F,F,F
902	@ARIST4	ALL.AX	ALL.AX	Australia	20250219	94,999,479	no ric	no ric	no trade	-6,895	0	0	-6,895	-6,895	0	0.00	0	0.00	-5,240.20	-3,330.06	50	79	79	-6,895	0	-343,874.04	-0.01	-6,895	-2,122	-340,729.18	-0.01	ric exists	T,F,F,F,F
903	@ANSEL3	ANN.AX	ANN.AX	Australia	20250219	20,029,281	no ric	no ric	no trade	-40,886	0	0	-40,886	-40,886	0	0.00	0	0.00	4,906.32	3,117.88	23	36	36	-40,886	0	-935,531.83	-0.02	-40,886	0	-939,155.33	-0.02	ric exists	T,F,F,F,F
904	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250219	517,370,320	no ric	no ric	buy cover	0	0	17,866	-17,866	0	17,866	30.15	0	0.00	8,232.82	5,231.82	19	30	30	0	17,866	0.00	0.00	-17,866	418	-347,588.44	-0.01	ric exists	T,F,F,F,F
905	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250219	18,125,654	no ric	no ric	buy cover	-369,600	0	234,400	-604,000	-369,600	234,400	43.42	0	0.00	2,988.40	2,988.40	1	43	43	-369,600	234,400	-474,760.93	-0.01	-604,000	202,600	-779,875.26	-0.01	ric exists	T,F,F,F,F
906	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	-8,449.16	-8,449.16	0	4,700	4,709	1,375,100	0	397,110.29	0.01	1,375,100	0	407,060.13	0.01	ric exists	T,F,F,F,F
907	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250219	50,201,112	no ric	no ric	no trade	-3,792,300	0	0	-3,792,300	-3,792,300	0	0.00	0	0.00	-9,004.50	-9,004.50	0	5	5	-3,792,300	0	-515,851.93	-0.01	-3,792,300	-8,300	-506,540.47	-0.01	ric exists	T,F,F,F,F
908	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	-84,647.31	-84,647.31	1	8,950	9,053	3,936,100	0	2,164,552.69	0.03	3,936,100	0	2,257,522.66	0.04	ric exists	T,F,F,F,F
909	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250219	no ric	no ric	no ric	long sell	0	0	-194,900	194,900	0	0	0.00	194,900	4,616.43	-1,910.92	-1,910.92	0	4,520	4,601	0	-194,900	0.00	0.00	194,900	-48,600	57,093.74	0.00	ric exists	T,F,F,F,F
910	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	333,100	0	0	333,100	333,100	0	0.00	0	0.00	-2,660.71	-2,660.71	0	4,020	4,084	333,100	0	82,277.24	0.00	333,100	0	85,252.24	0.00	ric exists	T,F,F,F,F
911	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250219	1,514,510	no ric	no ric	no trade	-702,200	0	0	-702,200	-702,200	0	0.00	0	0.00	-5,210.36	-5,210.36	1	37	37	-702,200	0	-776,862.21	-0.01	-702,200	-6,300	-771,190.20	-0.01	ric exists	T,F,F,F,F
912	@CATLI3	BGL.AX	BGL.AX	Australia	20250219	292,349,182	no ric	no ric	no trade	-60,244	0	0	-60,244	-60,244	0	0.00	0	0.00	-301.22	-191.42	1	1	1	-60,244	0	-46,306.23	-0.00	-60,244	0	-46,139.78	-0.00	ric exists	T,F,F,F,F
913	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250219	6,650,211	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	115.75	115.75	5	185	184	-2,600	0	-14,285.71	-0.00	-2,600	0	-14,392.99	-0.00	ric exists	T,F,F,F,F
914	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250219	no ric	no ric	no ric	long sell	1,059,700	0	-136,900	1,196,600	1,059,700	0	0.00	136,900	5,248.52	-19,849.26	-19,849.26	0	5,175	5,228	1,059,700	-136,900	336,955.30	0.01	1,196,600	-462,400	402,187.48	0.01	ric exists	T,F,F,F,F
915	@BOSSE1	BOE.AX	BOE.AX	Australia	20250219	48,275,339	no ric	no ric	long sell	10,250	0	-1,289	11,539	10,250	0	0.00	1,289	3.02	-564.75	-358.89	2	3	3	10,250	-1,289	19,598.85	0.00	11,539	0	22,442.14	0.00	ric exists	T,F,F,F,F
916	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-122.27	-122.27	0	6,725	6,808	19,900	0	8,222.89	0.00	19,900	0	8,376.04	0.00	ric exists	T,F,F,F,F
917	@BLUES9	BSL.AX	BSL.AX	Australia	20250219	93,692,551	1,473	1,473	short sell	-2,118	0	-1,473	-645	-2,118	0	0.00	1,473	24.87	344.51	218.93	16	25	25	-2,118	-1,473	-33,393.97	-0.00	-645	-645	-10,351.32	-0.00	ric exists	T,F,F,F,F
918	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250219	158,604,548	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	3,291.00	2,451.33	2	2	2	-329,100	0	-608,127.37	-0.01	-329,100	0	-610,875.59	-0.01	ric exists	T,F,F,F,F
919	@CMNWL6	CBA.AX	CBA.AX	Australia	20250219	103,664,925	no ric	no ric	buy cover	-1,771	0	2,320	-4,091	-1,771	2,320	158.94	0	0.00	5,739.37	3,647.27	101	159	159	-1,771	2,320	-178,810.07	-0.00	-4,091	947	-422,790.00	-0.01	ric exists	T,F,F,F,F
920	@CHART63	CHC.AX	CHC.AX	Australia	20250219	96,533,483	518	518	short sell	-17,304	0	-518	-16,786	-17,304	0	0.00	518	16.21	4,017.19	2,552.86	10	16	16	-17,304	-518	-178,404.21	-0.00	-16,786	-264	-175,717.71	-0.00	ric exists	T,F,F,F,F
921	@MAMBA1	CIA.AX	CIA.AX	Australia	20250219	62,104,346	6,505	6,505	short sell	-26,737	0	-6,505	-20,232	-26,737	0	0.00	6,505	6.00	1,950.84	1,239.73	4	6	6	-26,737	-6,505	-101,057.79	-0.00	-20,232	-4,821	-77,540.89	-0.00	ric exists	T,F,F,F,F
922	@COCHL2	COH.AX	COH.AX	Australia	20250219	13,786,138	no ric	no ric	long sell	143	0	-117	260	143	0	0.00	117	277.65	990.66	629.55	177	278	278	143	-117	25,253.47	0.00	260	1	45,282.49	0.00	ric exists	T,F,F,F,F
923	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250219	12,639,109	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	-1,979.08	-1,979.08	1	22	22	-166,700	0	-107,436.58	-0.00	-166,700	0	-105,393.60	-0.00	ric exists	T,F,F,F,F
924	@COMPU148	COMU.NS	COMU.NS	India	20250219	no ric	no ric	no ric	no trade	11,571	0	0	11,571	11,571	0	0.00	0	0.00	12,381.16	12,381.16	39	3,371	3,372	11,571	0	448,894.01	0.01	11,571	-69	436,794.86	0.01	ric exists	T,T,F,F,F
925	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250219	64,955,958	no ric	no ric	long sell	871,400	0	-57,800	929,200	871,400	0	0.00	57,800	51.32	-13,654.15	-13,654.15	2	51	51	871,400	-57,800	1,326,381.09	0.02	929,200	0	1,427,310.65	0.02	ric exists	T,F,F,F,F
926	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250219	23,807,333	no ric	no ric	no trade	-134,500	0	0	-134,500	-134,500	0	0.00	0	0.00	2,993.99	2,993.99	2	52	52	-134,500	0	-205,724.69	-0.00	-134,500	0	-208,596.75	-0.00	ric exists	T,F,F,F,F
927	@CSLNP2	CSL.AX	CSL.AX	Australia	20250219	87,393,680	3,181	3,181	short sell	-3,181	0	-3,181	0	-3,181	0	0.00	3,181	264.28	-1,906.83	-1,211.76	168	265	264	-3,181	-3,181	-535,185.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
928	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250219	157,546,487	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-5,304.00	-3,950.74	34	46	46	-22,100	0	-758,128.09	-0.01	-22,100	1,400	-754,541.91	-0.01	ric exists	T,F,F,F,F
929	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250219	7,374,125	no ric	no ric	long buy	52,600	0	4,100	48,500	52,600	4,100	79.17	0	0.00	-183.38	-183.38	2	78	79	52,600	4,100	121,462.73	0.00	48,500	48,500	111,928.60	0.00	ric exists	T,F,F,F,F
930	@ENDEA53	EDV.AX	EDV.AX	Australia	20250219	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	3,011.44	1,913.72	3	4	4	-37,643	0	-104,497.48	-0.00	-37,643	0	-106,467.95	-0.00	ric exists	T,F,F,F,F
931	@FORTE6	FMG.AX	FMG.AX	Australia	20250219	263,754,629	no ric	no ric	long sell	0	0	-1,102	1,102	0	0	0.00	1,102	19.70	140.58	89.34	12	19	20	0	-1,102	0.00	0.00	1,102	-2,691	13,707.15	0.00	ric exists	T,F,F,F,F
932	@GENTI10	GENS.SI	GENS.SI	Singapore	20250219	357,554,808	no ric	no ric	no trade	-1,004,600	0	0	-1,004,600	-1,004,600	0	0.00	0	0.00	-10,046.00	-7,482.86	1	1	1	-1,004,600	0	-580,109.43	-0.01	-1,004,600	0	-572,901.79	-0.01	ric exists	T,F,F,F,F
933	@MACQU55	GMG.AX	GMG.AX	Australia	20250219	368,600,766	1,507	1,507	short sell	-1,507	cannot calc	-1,507	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	36	35	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
934	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	280.20	280.20	0	80	79	4,560,200	0	22,415.73	0.00	4,560,200	0	22,217.44	0.00	ric exists	T,F,F,F,F
935	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250219	14,360,824	no ric	no ric	buy cover	-236,700	0	26,000	-262,700	-236,700	26,000	57.17	0	0.00	3,262.02	3,262.02	2	56	57	-236,700	26,000	-397,194.84	-0.01	-262,700	1,400	-452,258.79	-0.01	ric exists	T,F,F,F,F
936	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250219	2,331,030	no ric	no ric	buy cover	-68,600	0	8,400	-77,000	-68,600	8,400	22.34	0	0.00	-521.91	-521.91	1	22	22	-68,600	8,400	-45,027.04	-0.00	-77,000	300	-50,053.41	-0.00	ric exists	T,F,F,F,F
937	@HCLTE1	HCLT.NS	HCLT.NS	India	20250219	no ric	no ric	no ric	long sell	34,702	0	-4,250	38,952	34,702	0	0.00	4,250	1,714.22	-5,828.09	-5,828.09	20	1,712	1,714	34,702	-4,250	683,820.46	0.01	38,952	-10,494	774,002.56	0.01	ric exists	T,T,F,F,F
938	@INSUR1	IAG.AX	IAG.AX	Australia	20250219	151,702,279	no ric	no ric	long buy	61,966	0	3,166	58,800	61,966	3,166	7.66	0	0.00	9,502.78	6,038.86	5	8	8	61,966	3,166	302,705.25	0.00	58,800	15,705	281,414.81	0.00	ric exists	T,F,F,F,F
939	@INTLC17	ICT.PS	ICT.PS	Philippines	20250219	252,593	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	-823.90	-823.90	6	347	346	15,970	0	95,265.43	0.00	15,970	0	96,329.18	0.00	ric exists	T,F,F,F,F
940	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250219	59,893,469	no ric	no ric	buy cover	-190,678	0	3,405	-194,083	-190,678	3,405	11.00	0	0.00	38,734.30	22,142.98	6	11	11	-190,678	3,405	-1,193,810.16	-0.02	-194,083	-2,461	-1,244,714.33	-0.02	ric exists	T,F,F,F,F
941	@ILUKA1	ILU.AX	ILU.AX	Australia	20250219	105,012,058	4,715	4,715	short sell	-20,032	0	-4,715	-15,317	-20,032	0	0.00	4,715	4.61	2,093.98	1,330.69	3	5	5	-20,032	-4,715	-58,026.90	-0.00	-15,317	-4,525	-45,561.11	-0.00	ric exists	T,F,F,F,F
942	@INFOS11	INFY.NS	INFY.NS	India	20250219	no ric	no ric	no ric	no trade	35,498	0	0	35,498	35,498	0	0.00	0	0.00	-16,797.63	-16,797.63	21	1,811	1,821	35,498	0	739,745.11	0.01	35,498	0	757,060.90	0.01	ric exists	T,T,F,F,F
943	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250219	5,778,940	no ric	no ric	no trade	107,300	0	0	107,300	107,300	0	0.00	0	0.00	-4,356.42	-4,356.42	3	92	93	107,300	0	293,186.82	0.00	107,300	0	316,103.42	0.01	ric exists	T,F,F,F,F
944	@JBHIF1	JBH.AX	JBH.AX	Australia	20250219	14,092,660	no ric	no ric	no trade	467	0	0	467	467	0	0.00	0	0.00	-1,041.41	-661.80	61	96	96	467	0	28,479.23	0.00	467	0	29,156.52	0.00	ric exists	T,F,F,F,F
945	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250219	1,047,450	7,600	7,600	short sell	-173,900	-300	-7,600	-166,300	-173,600	0	0.00	7,300	14.15	-503.51	-503.51	0	14	14	-173,600	-7,600	-73,214.14	-0.00	-166,300	-15,900	-69,600.18	-0.00	ric exists	T,F,F,F,F
946	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250219	847,712	no ric	no ric	no trade	-115,500	0	0	-115,500	-115,500	0	0.00	0	0.00	-3,428.06	-3,428.06	5	164	163	-115,500	0	-560,862.80	-0.01	-115,500	0	-557,101.46	-0.01	ric exists	T,F,F,F,F
947	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250219	2,531,292	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	184.02	184.02	1	21	21	31,000	0	19,518.86	0.00	31,000	0	19,323.24	0.00	ric exists	T,F,F,F,F
948	@LYNAS1	LYC.AX	LYC.AX	Australia	20250219	106,158,589	299	299	short sell	-14,494	0	-299	-14,195	-14,494	0	0.00	299	6.69	2,557.13	1,625.01	4	7	7	-14,494	-299	-61,504.22	-0.00	-14,195	0	-61,891.95	-0.00	ric exists	T,F,F,F,F
949	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250219	50,305,231	no ric	no ric	no trade	-485,700	0	0	-485,700	-485,700	0	0.00	0	0.00	-7,207.84	-7,207.84	1	28	28	-485,700	0	-407,514.86	-0.01	-485,700	0	-400,064.52	-0.01	ric exists	T,F,F,F,F
950	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250219	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.13	-0.13	2	7	7	60	0	97.04	0.00	60	0	97.43	0.00	ric exists	T,F,F,F,F
951	@MACQU4224	MQG.AX	MQG.AX	Australia	20250219	55,039,416	no ric	no ric	long sell	0	0	-576	576	0	0	0.00	576	234.36	-420.05	-266.93	149	234	234	0	-576	0.00	0.00	576	-1,148	86,058.62	0.00	ric exists	T,F,F,F,F
952	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250219	7,300,056	9,000	9,000	short sell	-526,500	0	-9,000	-517,500	-526,500	0	0.00	9,000	48.00	-15,422.37	-15,422.37	1	48	48	-526,500	-9,000	-754,488.44	-0.01	-517,500	-10,600	-725,790.23	-0.01	ric exists	T,F,F,F,F
953	@NATLA14	NAB.AX	NAB.AX	Australia	20250219	506,812,946	no ric	no ric	cannot calc	3,992	0	3,992	0	3,992	3,992	36.58	0	0.00	-1,128.62	-717.22	23	36	37	3,992	3,992	92,052.88	0.00	0	9,118	0.00	0.00	ric exists	T,F,F,F,F
954	@NTHNS3	NST.AX	NST.AX	Australia	20250219	270,618,878	no ric	no ric	buy cover	-16,352	0	2,427	-18,779	-16,352	2,427	17.83	0	0.00	-6,686.26	-4,249.01	11	18	18	-16,352	2,427	-186,351.79	-0.00	-18,779	0	-209,709.97	-0.00	ric exists	T,F,F,F,F
955	@NETWE1	NWL.AX	NWL.AX	Australia	20250219	20,508,294	no ric	no ric	long sell	49,445	0	-587	50,032	49,445	0	0.00	587	31.52	1,327.00	843.29	20	32	31	49,445	-587	999,139.66	0.02	50,032	-110	1,010,593.26	0.02	ric exists	T,F,F,F,F
956	@IFLEX1	ORCL.NS	ORCL.NS	India	20250219	no ric	no ric	no ric	no trade	910	0	0	910	910	0	0.00	0	0.00	384.04	384.04	101	8,793	8,810	910	0	92,088.60	0.00	910	0	91,765.51	0.00	ric exists	T,T,F,F,F
957	@ORIGI6	ORG.AX	ORG.AX	Australia	20250219	268,373,048	35,141	35,141	short sell	-122,723	0	-35,141	-87,582	-122,723	0	0.00	35,141	10.67	-14,350.42	-9,119.45	7	11	11	-122,723	-35,141	-834,161.07	-0.01	-87,582	-41,673	-587,275.68	-0.01	ric exists	T,F,F,F,F
958	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250219	6,064,610	77,000	77,000	short sell	-228,200	-1,500	-77,000	-151,200	-226,700	0	0.00	75,500	15.52	-174.24	-174.24	0	15	16	-226,700	-77,000	-103,688.15	-0.00	-151,200	-49,600	-68,666.07	-0.00	ric exists	T,F,F,F,F
959	@POWER201	PGRD.NS	PGRD.NS	India	20250219	no ric	no ric	no ric	long sell	41,334	0	-127,162	168,496	41,334	0	0.00	127,162	264.28	-5,795.64	-5,795.64	3	263	265	41,334	-127,162	125,127.72	0.00	168,496	-91,266	517,984.94	0.01	ric exists	T,T,F,F,F
960	@MARGI3	PLS.AX	PLS.AX	Australia	20250219	309,833,502	2,389	2,389	short sell	-18,678	0	-2,389	-16,289	-18,678	0	0.00	2,389	2.05	1,749.86	1,112.00	1	2	2	-18,678	-2,389	-23,730.15	-0.00	-16,289	-16,289	-21,741.45	-0.00	ric exists	T,F,F,F,F
961	@PROME8	PME.AX	PME.AX	Australia	20250219	7,911,224	no ric	no ric	long buy	195	0	1	194	195	1	287.00	0	0.00	3,354.67	2,131.84	189	297	294	195	1	36,807.45	0.00	194	10	34,512.72	0.00	ric exists	T,F,F,F,F
962	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250219	4,287,885	no ric	no ric	long buy	290,000	0	10,400	279,600	290,000	10,400	127.93	0	0.00	4,128.53	4,128.53	4	128	128	290,000	10,400	1,102,465.14	0.02	279,600	16,300	1,058,147.72	0.02	ric exists	T,F,F,F,F
963	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250219	123,658,039	no ric	no ric	no trade	-606,900	0	0	-606,900	-606,900	0	0.00	0	0.00	0.00	0.00	1	32	32	-606,900	0	-567,785.88	-0.01	-606,900	0	-567,448.75	-0.01	ric exists	T,F,F,F,F
964	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250219	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	1,247.10	1,247.10	1	5	5	138,600	0	141,546.27	0.00	138,600	0	140,663.06	0.00	ric exists	T,F,F,F,F
965	@RAMSA1	RHC.AX	RHC.AX	Australia	20250219	no ric	no ric	no ric	no trade	-7,452	0	0	-7,452	-7,452	0	0.00	0	0.00	2,235.60	1,420.69	22	35	35	-7,452	0	-165,068.77	-0.00	-7,452	0	-166,578.85	-0.00	ric exists	T,F,F,F,F
966	@SOUTH493	S32.AX	S32.AX	Australia	20250219	627,110,464	32,528	32,528	short sell	-105,488	0	-32,528	-72,960	-105,488	0	0.00	32,528	3.65	399.67	253.98	2	4	4	-105,488	-32,528	-245,258.63	-0.00	-72,960	-51,025	-170,186.68	-0.00	ric exists	T,F,F,F,F
967	@SINGA36	SATS.SI	SATS.SI	Singapore	20250219	61,880,926	1,800	1,800	short sell	-266,200	0	-1,800	-264,400	-266,200	0	0.00	1,800	3.32	10,591.16	7,888.93	2	3	3	-266,200	-1,800	-656,524.85	-0.01	-264,400	-13,100	-660,285.69	-0.01	ric exists	T,F,F,F,F
968	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250219	10,070,289	39,200	39,200	short sell	-308,100	-600	-39,200	-268,900	-307,500	0	0.00	38,600	39.60	-10,417.67	-10,417.67	1	40	40	-307,500	-39,200	-365,310.38	-0.01	-268,900	-67,400	-309,286.85	-0.00	ric exists	T,F,F,F,F
969	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250219	14,622,997	no ric	no ric	no trade	29,900	0	0	29,900	29,900	0	0.00	0	0.00	1,331.16	1,331.16	4	127	126	29,900	0	112,779.93	0.00	29,900	29,900	111,381.71	0.00	ric exists	T,F,F,F,F
970	@SCENT1	SCG.AX	SCG.AX	Australia	20250219	1,053,998,979	122	122	short sell	-98,856	0	-122	-98,734	-98,856	0	0.00	122	3.65	-2.69	-1.71	2	4	4	-98,856	-122	-230,467.28	-0.00	-98,734	0	-230,307.17	-0.00	ric exists	T,F,F,F,F
971	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250219	619,795	no ric	no ric	no trade	-889,700	0	0	-889,700	-889,700	0	0.00	0	0.00	5,281.29	5,281.29	0	16	16	-889,700	0	-409,573.82	-0.01	-889,700	0	-414,612.31	-0.01	ric exists	T,F,F,F,F
972	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250219	62,156,746	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-814.00	-606.32	4	6	6	-7,400	0	-31,042.39	-0.00	-7,400	0	-30,450.64	-0.00	ric exists	T,F,F,F,F
973	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250219	79,443,436	no ric	no ric	no trade	-461,900	0	0	-461,900	-461,900	0	0.00	0	0.00	4,619.00	3,440.51	2	3	3	-461,900	0	-877,613.38	-0.01	-461,900	0	-881,482.28	-0.01	ric exists	T,F,F,F,F
974	@SEEKL1	SEK.AX	SEK.AX	Australia	20250219	no ric	no ric	no ric	no trade	-7,574	0	0	-7,574	-7,574	0	0.00	0	0.00	-10,755.08	-6,834.67	17	26	26	-7,574	0	-125,527.68	-0.00	-7,574	0	-118,759.70	-0.00	ric exists	T,F,F,F,F
975	@SANDF1	SFR.AX	SFR.AX	Australia	20250219	82,808,214	1,065	1,065	short sell	-55,753	0	-1,065	-54,688	-55,753	0	0.00	1,065	10.81	6,651.71	4,227.05	7	11	11	-55,753	-1,065	-380,021.47	-0.01	-54,688	-745	-377,134.68	-0.01	ric exists	T,F,F,F,F
976	@STOCK40	SGP.AX	SGP.AX	Australia	20250219	560,985,871	17,070	17,070	short sell	-107,504	0	-17,070	-90,434	-107,504	0	0.00	17,070	5.16	17,857.28	11,348.00	3	5	5	-107,504	-17,070	-353,065.55	-0.01	-90,434	-4,792	-308,660.23	-0.00	ric exists	T,F,F,F,F
977	@SONIC9	SHL.AX	SHL.AX	Australia	20250219	78,386,112	no ric	no ric	buy cover	-5,201	0	8,688	-13,889	-5,201	8,688	28.72	0	0.00	-5,890.07	-3,743.04	18	29	29	-5,201	8,688	-95,284.50	-0.00	-13,889	859	-250,175.88	-0.00	ric exists	T,F,F,F,F
978	@ARROW13	SIG.AX	SIG.AX	Australia	20250219	139,650,516	3,482	3,482	short sell	-59,838	0	-3,482	-56,356	-59,838	0	0.00	3,482	3.03	3,965.86	2,520.24	2	3	3	-59,838	-3,482	-114,795.34	-0.00	-56,356	-7,441	-110,681.06	-0.00	ric exists	T,F,F,F,F
979	@SINGA31	STEG.SI	STEG.SI	Singapore	20250219	124,305,329	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	0.00	0.00	4	5	5	-13,000	0	-49,497.05	-0.00	-13,000	0	-49,521.05	-0.00	ric exists	T,F,F,F,F
980	@SANTO10	STO.AX	STO.AX	Australia	20250219	613,448,947	no ric	no ric	long sell	22,877	0	-4,564	27,441	22,877	0	0.00	4,564	6.63	-8,267.04	-5,253.56	4	7	7	22,877	-4,564	95,623.61	0.00	27,441	0	120,169.38	0.00	ric exists	T,F,F,F,F
981	@TATAC6	TCS.NS	TCS.NS	India	20250219	no ric	no ric	no ric	no trade	51,269	0	0	51,269	51,269	0	0.00	0	0.00	-52,529.92	-52,529.92	44	3,784	3,796	51,269	0	2,232,673.25	0.04	51,269	0	2,286,769.78	0.04	ric exists	T,T,F,F,F
982	@TECHM7	TEML.NS	TEML.NS	India	20250219	no ric	no ric	no ric	long sell	0	0	-4,810	4,810	0	0	0.00	4,810	1,691.54	-754.94	-754.94	19	1,686	1,692	0	-4,810	0.00	0.00	4,810	0	94,442.43	0.00	ric exists	T,T,F,F,F
983	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250219	16,799,093	7,600	7,600	short sell	-1,288,200	-1,300	-7,600	-1,280,600	-1,286,900	0	0.00	6,300	17.97	-7,644.49	-7,644.49	1	18	18	-1,286,900	-7,600	-695,621.53	-0.01	-1,280,600	-32,000	-684,202.97	-0.01	ric exists	T,F,F,F,F
984	@THELO5	TLC.AX	TLC.AX	Australia	20250219	381,483,868	3,877	3,877	short sell	-30,858	0	-3,877	-26,981	-30,858	0	0.00	3,877	5.08	-4,020.92	-2,555.23	3	5	5	-30,858	-3,877	-99,383.87	-0.00	-26,981	-2,210	-84,371.90	-0.00	ric exists	T,F,F,F,F
985	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250219	no ric	no ric	no ric	no trade	2,844,300	0	0	2,844,300	2,844,300	0	0.00	0	0.00	-1,747.65	-1,747.65	0	2,670	2,664	2,844,300	0	466,622.49	0.01	2,844,300	0	470,103.24	0.01	ric exists	T,F,F,F,F
986	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250219	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	10,662.02	10,662.02	2	7	7	364,600	0	565,907.02	0.01	364,600	0	556,685.19	0.01	ric exists	T,F,F,F,F
987	@TELST3	TLS.AX	TLS.AX	Australia	20250219	1,193,001,098	no ric	no ric	long sell	565,965	0	-82,879	648,844	565,965	0	0.00	82,879	3.90	17,996.95	11,436.76	2	4	4	565,965	-82,879	1,409,340.16	0.02	648,844	0	1,604,222.47	0.03	ric exists	T,F,F,F,F
988	@TELIX1	TLX.AX	TLX.AX	Australia	20250219	23,101,256	482	482	short sell	-26,466	0	-482	-25,984	-26,466	0	0.00	482	27.09	11,041.02	7,016.39	17	27	27	-26,466	-482	-450,907.42	-0.01	-25,984	-96	-449,870.86	-0.01	ric exists	T,F,F,F,F
989	@TECHN58	TNE.AX	TNE.AX	Australia	20250219	44,495,977	no ric	no ric	no trade	38,231	0	0	38,231	38,231	0	0.00	0	0.00	-5,352.34	-3,401.32	20	32	32	38,231	0	778,608.83	0.01	38,231	0	782,431.17	0.01	ric exists	T,F,F,F,F
990	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250219	293,629,568	no ric	no ric	buy cover	-1,006,600	0	34,500	-1,041,100	-1,006,600	34,500	2.00	0	0.00	-913.33	-913.33	0	2	2	-1,006,600	34,500	-60,390.04	-0.00	-1,041,100	44,200	-61,495.65	-0.00	ric exists	T,F,F,F,F
991	@TREAS6	TWE.AX	TWE.AX	Australia	20250219	90,158,628	no ric	no ric	buy cover	-187,024	0	503	-187,527	-187,024	503	10.72	0	0.00	24,366.61	15,484.57	7	11	11	-187,024	503	-1,271,221.69	-0.02	-187,527	3,700	-1,290,823.66	-0.02	ric exists	T,F,F,F,F
992	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250219	96,090,292	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	560.00	417.12	29	39	39	-8,000	0	-229,967.94	-0.00	-8,000	0	-230,496.85	-0.00	ric exists	T,F,F,F,F
993	@VIVAE2	VEA.AX	VEA.AX	Australia	20250219	176,841,066	12,602	12,602	short sell	-565,761	0	-12,602	-553,159	-565,761	0	0.00	12,602	2.42	5,560.63	3,533.69	2	2	2	-565,761	-12,602	-869,738.24	-0.01	-553,159	-8,359	-854,340.48	-0.01	ric exists	T,F,F,F,F
994	@VENTU23	VENM.SI	VENM.SI	Singapore	20250219	13,390,581	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	1,053.00	784.34	10	13	13	-11,700	0	-112,109.36	-0.00	-11,700	0	-112,948.69	-0.00	ric exists	T,F,F,F,F
995	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250219	27,766,080	101,900	101,900	short sell	-438,800	0	-101,900	-336,900	-438,800	0	0.00	101,900	3.15	-1,879.55	-1,879.55	0	3	3	-438,800	-101,900	-42,224.89	-0.00	-336,900	-83,300	-30,800.00	-0.00	ric exists	T,F,F,F,F
996	@IDEAC2	VODA.NS	VODA.NS	India	20250219	no ric	no ric	no ric	long buy	443,375	0	36,921	406,454	443,375	36,921	8.27	0	0.00	1,075.00	1,075.00	0	8	8	443,375	36,921	42,350.35	0.00	406,454	0	37,773.10	0.00	ric exists	T,T,F,F,F
997	@WESTP10	WBC.AX	WBC.AX	Australia	20250219	526,348,397	no ric	no ric	cannot calc	25,592	0	25,592	0	25,592	25,592	32.22	0	0.00	-534.82	-339.87	20	32	32	25,592	25,592	523,480.17	0.01	0	24,397	0.00	0.00	ric exists	T,F,F,F,F
998	@WOODS5	WDS.AX	WDS.AX	Australia	20250219	255,705,506	no ric	no ric	no trade	819	0	0	819	819	0	0.00	0	0.00	-376.74	-239.41	15	23	23	819	0	11,981.69	0.00	819	819	12,227.61	0.00	ric exists	T,F,F,F,F
999	@WHITE61	WHC.AX	WHC.AX	Australia	20250219	81,361,033	631	631	short sell	-23,444	0	-631	-22,813	-23,444	0	0.00	631	5.31	3,500.40	2,224.45	3	5	5	-23,444	-631	-77,292.83	-0.00	-22,813	-6,406	-77,428.05	-0.00	ric exists	T,F,F,F,F
1000	@WIPRO3	WIPR.NS	WIPR.NS	India	20250219	no ric	no ric	no ric	long sell	44,200	0	-2,436	46,636	44,200	0	0.00	2,436	313.56	1,002.76	1,002.76	4	314	314	44,200	-2,436	159,771.04	0.00	46,636	6,297	167,668.63	0.00	ric exists	T,T,F,F,F
1001	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250219	132,243,468	no ric	no ric	buy cover	-7,700	0	300	-8,000	-7,700	300	3.20	0	0.00	634.54	472.65	2	3	3	-7,700	300	-18,244.54	-0.00	-8,000	0	-19,441.65	-0.00	ric exists	T,F,F,F,F
1002	@WORLE1	WOR.AX	WOR.AX	Australia	20250219	60,972,253	632	632	short sell	-17,277	0	-632	-16,645	-17,277	0	0.00	632	14.44	3,528.44	2,242.26	9	14	14	-17,277	-632	-157,931.71	-0.00	-16,645	3,364	-154,458.33	-0.00	ric exists	T,F,F,F,F
1003	@WOOLW14	WOW.AX	WOW.AX	Australia	20250219	169,712,292	275	275	short sell	-34,070	0	-275	-33,795	-34,070	0	0.00	275	30.55	7,772.18	4,939.09	19	31	31	-34,070	-275	-661,185.89	-0.01	-33,795	-2,903	-661,143.46	-0.01	ric exists	T,F,F,F,F
1004	@WISET1	WTC.AX	WTC.AX	Australia	20250219	26,092,098	no ric	no ric	long sell	0	0	-267	267	0	0	0.00	267	122.14	-334.09	-212.31	77	122	122	0	-267	0.00	0.00	267	-472	20,937.78	0.00	ric exists	T,F,F,F,F
1005	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250219	125,103,079	4,939	4,939	short sell	-293,122	0	-4,939	-288,183	-293,122	0	0.00	4,939	2.57	-5,705.05	-3,625.46	2	3	3	-293,122	-4,939	-476,681.88	-0.01	-288,183	-2,443	-465,239.66	-0.01	ric exists	T,F,F,F,F