| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 455 | AU | @CSLNP2 | CSL.AX | -3181.0 | -533391.580176 | 167.680472 | -3181.0 | -5.333916e+05 | 5.333916e+05 | 3181 | 87393680 | 67890.216989 | 67890.216989 | 1.120427e+04 | 11204.272637 | -1.0 | 533391.580176 |
| 463 | AU | @WESTP10 | WBC.AX | 25592.0 | 525552.145941 | 20.535798 | 25592.0 | 5.255521e+05 | 5.255521e+05 | 0 | 526348397 | 31972.673984 | 31972.673984 | 9.000283e+03 | 9000.283161 | 1.0 | 525552.145941 |
| 965 | CN | @BEIJI84 | 002371.ZK | -8200.0 | -487671.918497 | 59.472185 | -8200.0 | -4.876719e+05 | 4.876719e+05 | 4700 | 574185 | 28595.318347 | 28595.318347 | -6.522994e+05 | -652299.384993 | -1.0 | 487671.918497 |
| 473 | CN | @BEIJI92 | 300073.ZK | -66800.0 | -401136.548261 | 6.005038 | -94500.0 | -5.674761e+05 | 5.674761e+05 | 38200 | 155498 | 50590.275630 | 35761.168382 | -1.174743e+06 | -830400.184662 | -1.0 | 401136.548261 |
| 352 | IN | @POWER201 | PGRD.NS | -127162.0 | -390917.294465 | 3.074168 | 41334.0 | 1.270676e+05 | 1.270676e+05 | 0 | 0 | 829.226516 | -2551.074229 | 1.399729e+04 | -43061.953429 | -1.0 | 390917.294465 |
| 445 | JP | @RESON3 | 8308.T | -47500.0 | -386884.895754 | 8.144945 | -64600.0 | -5.261635e+05 | 5.261635e+05 | 47500 | 453869279 | 80883.739431 | 59473.337817 | -2.271720e+05 | -167038.238737 | -1.0 | 386884.895754 |
| 444 | JP | @MITSU52 | 8306.T | -26100.0 | -348333.035323 | 13.346093 | -41400.0 | -5.525283e+05 | 5.525283e+05 | 26100 | 1410579808 | 51960.438602 | 32757.667815 | -3.087202e+05 | -194627.966412 | -1.0 | 348333.035323 |
| 362 | AU | @AUSTN11 | ANZ.AX | 17866.0 | 347588.443681 | 19.455303 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 517370320 | -0.000000 | -7351.300498 | 0.000000e+00 | 28851.306763 | 1.0 | 347588.443681 |
| 963 | CN | @ZIJIN2 | 601899.SH | 137500.0 | 310628.667942 | 2.259118 | 217100.0 | 4.904544e+05 | 4.904544e+05 | 0 | 28925687 | 98092.128675 | 62126.520925 | 5.018912e+05 | 317872.158015 | 1.0 | 310628.667942 |
| 980 | TH | @AIRPO2 | AOT_n.BK | 234400.0 | 302653.579461 | 1.291184 | -369600.0 | -4.772217e+05 | 4.772217e+05 | 0 | 18125654 | -4272.080281 | 2709.349615 | -1.060818e+05 | 67276.988339 | 1.0 | 302653.579461 |
| 594 | CN | @BEIJI307 | 688111.SH | 5700.0 | 282492.879617 | 49.560154 | 8791.0 | 4.356833e+05 | 4.356833e+05 | 0 | 252334 | 107509.071225 | 69707.849617 | 9.560943e+05 | 619922.363424 | 1.0 | 282492.879617 |
| 948 | CN | @TANSU1 | 300872.ZK | -116700.0 | -274242.481453 | 2.349978 | -123900.0 | -2.911623e+05 | 2.911623e+05 | 66700 | 281562 | -4749.404846 | -4473.410376 | -6.810033e+05 | -641429.242115 | -1.0 | 274242.481453 |
| 813 | CN | @XINJI2 | 600089.SH | -151500.0 | -257161.445741 | 1.697435 | -1187760.0 | -2.016146e+06 | 2.016146e+06 | 86600 | 369737 | 141634.018794 | 18065.563622 | -2.119890e+06 | -270394.081631 | -1.0 | 257161.445741 |
| 364 | AU | @CMNWL6 | CBA.AX | 2320.0 | 239763.576572 | 103.346369 | -1771.0 | -1.830264e+05 | 1.830264e+05 | 0 | 103664925 | 9054.928699 | -11861.905466 | -1.629509e+04 | 21346.478116 | 1.0 | 239763.576572 |
| 422 | AU | @ORIGI6 | ORG.AX | -35141.0 | -235635.799499 | 6.705438 | -122723.0 | -8.229115e+05 | 8.229115e+05 | 35141 | 268373048 | 155697.555936 | 44583.067666 | 9.310139e+03 | 2665.902868 | -1.0 | 235635.799499 |
| 862 | CN | @HUNAN2 | 000799.ZK | -37240.0 | -231522.814482 | 6.217047 | -73440.0 | -4.565799e+05 | 4.565799e+05 | 37200 | 37240 | 79098.989274 | 40109.563733 | -1.013781e+06 | -514068.821164 | -1.0 | 231522.814482 |
| 794 | CN | @GUIZH5 | 600395.SH | -303489.0 | -205142.000876 | 0.675945 | -607589.0 | -4.106970e+05 | 4.106970e+05 | 303500 | 303489 | 47331.567280 | 23641.984997 | -4.167909e+05 | -208185.893438 | -1.0 | 205142.000876 |
| 297 | AU | @TELST3 | TLS.AX | -82879.0 | -204912.666064 | 2.472432 | 565965.0 | 1.399310e+06 | 1.399310e+06 | 0 | 1193001098 | -21794.778480 | 3191.592140 | 2.627173e+04 | -3847.189066 | -1.0 | 204912.666064 |
| 388 | JP | @NIDEC6 | 6594.T | 11200.0 | 195938.074919 | 17.494471 | -12500.0 | -2.186809e+05 | 2.186809e+05 | 0 | 172842442 | 8873.446339 | -7950.607920 | -1.341149e+05 | 120166.989839 | 1.0 | 195938.074919 |
| 296 | JP | @NIPPO115 | 9432.T | -198600.0 | -195316.313302 | 0.983466 | 1581300.0 | 1.555155e+06 | 1.555155e+06 | 0 | 4294967295 | -15724.779381 | 1974.920120 | 1.654794e+05 | -20783.037033 | -1.0 | 195316.313302 |
| 973 | CN | @POSTA12 | 601658.SH | -240100.0 | -181135.192125 | 0.754416 | -240100.0 | -1.811352e+05 | 1.811352e+05 | 137200 | 35876853 | 5297.804272 | 5297.804272 | -6.945504e+04 | -69455.043636 | -1.0 | 181135.192125 |
| 163 | JP | @KAJIM3 | 1812.T | -8900.0 | -180050.151477 | 20.230354 | -91900.0 | -1.859170e+06 | 1.859170e+06 | 8900 | 72348199 | 357856.757078 | 34656.421523 | -9.590328e+05 | -92876.952916 | -1.0 | 180050.151477 |
| 383 | JP | @ASICS5 | 7936.T | -7300.0 | -179097.047682 | 24.533842 | -53900.0 | -1.322374e+06 | 1.322374e+06 | 7300 | 154879297 | 272286.490982 | 36877.391172 | -9.717730e+05 | -131613.035873 | -1.0 | 179097.047682 |
| 89 | JP | @IDEMI2 | 5019.T | 25800.0 | 173782.371949 | 6.735751 | -48600.0 | -3.273575e+05 | 3.273575e+05 | 0 | 191748750 | 21872.412383 | -11611.280648 | -2.113937e+05 | 112221.347601 | 1.0 | 173782.371949 |
| 940 | CN | @SHANX16 | 600809.SH | 6600.0 | 171135.351962 | 25.929599 | -9300.0 | -2.411453e+05 | 2.411453e+05 | 0 | 350785 | -16606.348824 | 11785.150779 | -4.335776e+05 | 307700.204182 | 1.0 | 171135.351962 |
| 335 | JP | @MITSU91 | 9104.T | 4700.0 | 171024.707368 | 36.388236 | -600.0 | -2.183294e+04 | 2.183294e+04 | 0 | 36097550 | 1877.348985 | -14705.900384 | -4.705187e+03 | 36857.295720 | 1.0 | 171024.707368 |
| 365 | JP | @FUJIP6 | 4901.T | -7900.0 | -169727.060511 | 21.484438 | 49900.0 | 1.072073e+06 | 1.072073e+06 | 0 | 270332307 | -37436.588502 | 5926.834653 | 3.626177e+05 | -57408.409198 | -1.0 | 169727.060511 |
| 100 | AU | @SONIC9 | SHL.AX | 8688.0 | 156492.766350 | 18.012519 | -5201.0 | -9.368311e+04 | 9.368311e+04 | 0 | 78386112 | 5998.943612 | -10020.923303 | -1.649746e+04 | 27558.146206 | 1.0 | 156492.766350 |
| 752 | CN | @LUOYA13 | 300850.ZK | -47700.0 | -142694.809052 | 2.991505 | -116267.0 | -3.478134e+05 | 3.478134e+05 | 27300 | 138327 | 38232.004865 | 15685.161156 | -7.155918e+05 | -293580.543866 | -1.0 | 142694.809052 |
| 327 | JP | @KEYEN4 | 6861.T | -300.0 | -128708.614982 | 429.028717 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 49559166 | -0.000000 | 3766.510087 | 0.000000e+00 | -83565.523855 | -1.0 | 128708.614982 |
| 800 | CN | @SHANG17 | 600350.SH | -85900.0 | -122868.032075 | 1.430361 | -494200.0 | -7.068845e+05 | 7.068845e+05 | 49100 | 969667 | 87794.574622 | 15260.125374 | -1.376798e+04 | -2393.099448 | -1.0 | 122868.032075 |
| 325 | JP | @DAIKI4 | 6367.T | 1100.0 | 117111.638750 | 106.465126 | 5100.0 | 5.429721e+05 | 5.429721e+05 | 0 | 68937576 | 58049.320737 | 12520.441728 | 5.911329e+05 | 127499.254463 | 1.0 | 117111.638750 |
| 895 | CN | @FOXCO3 | 601138.SH | -37500.0 | -117085.828440 | 3.122289 | 64000.0 | 1.998265e+05 | 1.998265e+05 | 0 | 13491431 | 32921.375189 | -19289.868275 | 4.122257e+05 | -241538.501142 | -1.0 | 117085.828440 |
| 912 | CN | @SPUDO1 | 600000.SH | -76300.0 | -110291.993424 | 1.445505 | 145200.0 | 2.098873e+05 | 2.098873e+05 | 0 | 32072195 | 19516.963955 | -10255.815081 | 1.559141e+05 | -81930.074722 | -1.0 | 110291.993424 |
| 403 | JP | @JXHOL1 | 5020.T | -19700.0 | -109068.082864 | 5.536451 | -73000.0 | -4.041609e+05 | 4.041609e+05 | 19700 | 432080088 | 72793.648273 | 19644.313301 | -2.566508e+05 | -69260.547522 | -1.0 | 109068.082864 |
| 884 | CN | @JIANG49 | 600584.SH | 20200.0 | 108732.244700 | 5.382784 | 71900.0 | 3.870222e+05 | 3.870222e+05 | 0 | 0 | 76938.154648 | 21615.448176 | 6.786171e+05 | 190654.592897 | 1.0 | 108732.244700 |
| 947 | CN | @IRAYT1 | 688301.SH | -7000.0 | -104519.621753 | 14.931375 | -7092.0 | -1.058933e+05 | 1.058933e+05 | 4000 | 10658 | 11789.028212 | 11636.096656 | -2.136878e+05 | -210915.806616 | -1.0 | 104519.621753 |
| 459 | AU | @NATLA14 | NAB.AX | 3992.0 | 100247.179610 | 25.112019 | 3992.0 | 1.002472e+05 | 1.002472e+05 | 0 | 506812946 | 3369.146224 | 3369.146224 | 9.870774e+03 | 9870.774210 | 1.0 | 100247.179610 |
| 830 | CN | @XUZHO2 | 000425.ZK | -86600.0 | -97760.156543 | 1.128870 | -877000.0 | -9.900191e+05 | 9.900191e+05 | 49500 | 6745963 | 64882.817905 | 6406.900833 | -9.338699e+05 | -92215.656348 | -1.0 | 97760.156543 |
| 611 | CN | @CHINA735 | 601601.SH | -21400.0 | -96336.671132 | 4.501714 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7539089 | 0.000000 | -12794.894949 | 0.000000e+00 | -130701.756164 | -1.0 | 96336.671132 |
| 337 | IN | @TECHM7 | TEML.NS | -4810.0 | -94442.425900 | 19.634600 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -2181.158933 | 0.000000e+00 | -17559.149462 | -1.0 | 94442.425900 |
| 351 | JP | @MURAT5 | 6981.T | 5200.0 | 93888.644343 | 18.055509 | -64300.0 | -1.160969e+06 | 1.160969e+06 | 0 | 334619244 | 77900.880523 | -6299.915688 | -8.641806e+05 | 69887.076648 | 1.0 | 93888.644343 |
| 431 | JP | @YAHOO6 | 4689.T | 28300.0 | 91453.628035 | 3.231577 | 87900.0 | 2.840556e+05 | 2.840556e+05 | 0 | 558939868 | 14958.750151 | 4816.070868 | 1.302790e+05 | 41944.221268 | 1.0 | 91453.628035 |
| 196 | JP | @CENTR72 | 9022.T | -4800.0 | -90499.977525 | 18.854162 | 58900.0 | 1.110510e+06 | 1.110510e+06 | 0 | 132397481 | -11071.540353 | 902.264749 | 2.497351e+05 | -20351.924579 | -1.0 | 90499.977525 |
| 964 | CN | @BEIJI363 | 301085.ZK | -8500.0 | -89869.084512 | 10.572833 | -8500.0 | -8.986908e+04 | 8.986908e+04 | 4900 | 33291 | 5039.126554 | 5039.126554 | -2.345002e+05 | -234500.233064 | -1.0 | 89869.084512 |
| 997 | TH | @CPSEV2 | CPALL_n.BK | -57800.0 | -88784.497882 | 1.536064 | 871400.0 | 1.338526e+06 | 1.338526e+06 | 0 | 64955958 | 17840.004520 | -1183.328278 | 2.569991e+05 | -17046.764288 | -1.0 | 88784.497882 |
| 358 | AU | @MACQU4224 | MQG.AX | -576.0 | -86058.617447 | 149.407322 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 55039416 | -0.000000 | 743.504721 | 0.000000e+00 | -15736.692674 | -1.0 | 86058.617447 |
| 906 | CN | @WUSPR2 | 002463.ZK | -14900.0 | -85516.190098 | 5.739342 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -3441.823309 | 0.000000e+00 | -118257.352343 | -1.0 | 85516.190098 |
| 286 | IN | @HCLTE1 | HCLT.NS | -4250.0 | -84450.372213 | 19.870676 | 34702.0 | 6.895522e+05 | 6.895522e+05 | 0 | 0 | 70841.014868 | -8675.993118 | 5.869563e+04 | -7188.532165 | -1.0 | 84450.372213 |
| 449 | JP | @TDKCO10 | 6762.T | 7400.0 | 81324.043344 | 10.989736 | 10200.0 | 1.120953e+05 | 1.120953e+05 | 0 | 586580512 | 10380.166804 | 7530.709250 | 9.609500e+04 | 69715.983210 | 1.0 | 81324.043344 |
| 222 | JP | @NIPPO90 | 4612.T | -11600.0 | -78900.361117 | 6.801755 | 68800.0 | 4.679608e+05 | 4.679608e+05 | 0 | 164239299 | -3445.726704 | 580.965549 | 6.350248e+05 | -107068.128714 | -1.0 | 78900.361117 |
| 348 | JP | @SEIKO5 | 6724.T | 4900.0 | 78138.670134 | 15.946667 | 24400.0 | 3.890987e+05 | 3.890987e+05 | 0 | 70535402 | 12177.878813 | 2445.557631 | 1.727921e+05 | 34700.055553 | 1.0 | 78138.670134 |
| 846 | CN | @CHENG42 | 002697.ZK | 110100.0 | 77907.742649 | 0.707609 | 645700.0 | 4.569031e+05 | 4.569031e+05 | 0 | 284302 | 104219.185350 | 17770.686553 | 5.993300e+05 | 102193.334460 | 1.0 | 77907.742649 |
| 328 | JP | @NIPPO138 | 5401.T | 3400.0 | 75986.926109 | 22.349096 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 120510962 | -0.000000 | -4421.063618 | 0.000000e+00 | 44687.133924 | 1.0 | 75986.926109 |
| 408 | AU | @SOUTH493 | S32.AX | -32528.0 | -75874.893223 | 2.332602 | -105488.0 | -2.460616e+05 | 2.460616e+05 | 32528 | 627110464 | 26417.590543 | 8146.058179 | -2.266284e+05 | -69882.517216 | -1.0 | 75874.893223 |
| 977 | CN | @SHNDE1 | 000001.ZK | -44600.0 | -72512.844595 | 1.625849 | -44600.0 | -7.251284e+04 | 7.251284e+04 | 25500 | 19527220 | -603.196338 | -603.196338 | -7.547687e+04 | -75476.874418 | -1.0 | 72512.844595 |
| 436 | JP | @DAIFU1 | 6383.T | -2800.0 | -70284.144399 | 25.101480 | -6600.0 | -1.656698e+05 | 1.656698e+05 | 2800 | 56036049 | 20056.595611 | 8508.858744 | -1.457535e+05 | -61834.831367 | -1.0 | 70284.144399 |
| 154 | JP | @KOBAY4 | 4967.T | -1800.0 | -68195.764615 | 37.886536 | -10200.0 | -3.864427e+05 | 3.864427e+05 | 1800 | 3927976 | 55678.058522 | 9825.539739 | -1.137705e+05 | -20077.146105 | -1.0 | 68195.764615 |
| 416 | JP | @KYOCE2 | 6971.T | 5900.0 | 67799.078063 | 11.491369 | -12200.0 | -1.401947e+05 | 1.401947e+05 | 0 | 322137068 | 8432.710376 | -4078.114034 | -7.175531e+04 | 34701.337006 | 1.0 | 67799.078063 |
| 966 | CN | @CHINA1517 | 603993.SH | 70000.0 | 66878.671057 | 0.955410 | 70000.0 | 6.687867e+04 | 6.687867e+04 | 0 | 3239243 | 12558.580365 | 12558.580365 | 8.855968e+04 | 88559.684162 | 1.0 | 66878.671057 |
| 913 | CN | @YANTA4 | 600309.SH | 6900.0 | 66455.217575 | 9.631191 | -96500.0 | -9.294099e+05 | 9.294099e+05 | 0 | 3618993 | -30679.561306 | 2193.668114 | -1.127876e+06 | 80646.084210 | 1.0 | 66455.217575 |
| 425 | JP | @SECOM5 | 9735.T | 1900.0 | 64785.976385 | 34.097882 | 7100.0 | 2.420950e+05 | 2.420950e+05 | 0 | 105573818 | 3869.172364 | 1035.412323 | 3.076950e+04 | 8234.090384 | 1.0 | 64785.976385 |
| 861 | CN | @SHANG113 | 002568.ZK | -19900.0 | -64708.755196 | 3.251696 | -228200.0 | -7.420371e+05 | 7.420371e+05 | 11400 | 76103 | 93681.026008 | 8169.379569 | -1.543971e+06 | -134640.731461 | -1.0 | 64708.755196 |
| 591 | CN | @JIANG98 | 002460.ZK | -12900.0 | -62831.546522 | 4.870663 | -388100.0 | -1.890304e+06 | 1.890304e+06 | 7400 | 13808 | 264487.038443 | 8791.246575 | -3.347079e+06 | -111253.071617 | -1.0 | 62831.546522 |
| 978 | CN | @SUZHO27 | 603800.SH | -14500.0 | -61581.947392 | 4.247031 | -14500.0 | -6.158195e+04 | 6.158195e+04 | 8300 | 43725 | 8592.993845 | 8592.993845 | -1.086394e+05 | -108639.424797 | -1.0 | 61581.947392 |
| 929 | CN | @LONGY1 | 600491.SH | -119500.0 | -60869.504555 | 0.509368 | -256100.0 | -1.304492e+05 | 1.304492e+05 | 68300 | 464452 | 8342.436654 | 3892.702773 | -2.288966e+05 | -106806.507266 | -1.0 | 60869.504555 |
| 182 | JP | @SHISE2 | 4911.T | 3800.0 | 59217.843687 | 15.583643 | -30100.0 | -4.690677e+05 | 4.690677e+05 | 0 | 57625438 | 20700.045854 | -2613.294825 | -2.904326e+05 | 36665.909752 | 1.0 | 59217.843687 |
| 294 | AU | @STOCK40 | SGP.AX | -17070.0 | -58261.606313 | 3.413099 | -107504.0 | -3.669218e+05 | 3.669218e+05 | 17070 | 560985871 | 49112.454208 | 7798.310698 | -8.100832e+04 | -12862.889534 | -1.0 | 58261.606313 |
| 501 | CN | @GUANG102 | 601333.SH | 132100.0 | 57467.199788 | 0.435028 | 1197978.0 | 5.211540e+05 | 5.211540e+05 | 0 | 0 | 95273.507216 | 10505.727403 | 4.748602e+05 | 52362.422655 | 1.0 | 57467.199788 |
| 367 | ID | @BANKB3 | BBNI.JK | -194900.0 | -57093.740364 | 0.292939 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | 5137.072403 | -0.000000e+00 | 7845.956070 | -1.0 | 57093.740364 |
| 572 | CN | @ZHEJI110 | 002468.ZK | 37800.0 | 56565.482132 | 1.496441 | 415100.0 | 6.211728e+05 | 6.211728e+05 | 0 | 1049222 | 120432.987473 | 10966.916229 | 6.476181e+05 | 58973.656016 | 1.0 | 56565.482132 |
| 914 | CN | @ASYMC1 | 002821.ZK | -4900.0 | -55132.502638 | 11.251531 | -31100.0 | -3.499226e+05 | 3.499226e+05 | 2800 | 44750 | 19945.363037 | 3142.517006 | -6.040764e+05 | -95176.025757 | -1.0 | 55132.502638 |
| 585 | CN | @KUNMI6 | 002059.ZK | -71400.0 | -51801.104211 | 0.725506 | -188718.0 | -1.369160e+05 | 1.369160e+05 | 40800 | 178279 | 15240.611117 | 5766.167688 | -1.819630e+05 | -68844.308407 | -1.0 | 51801.104211 |
| 457 | JP | @ISHIK5 | 7013.T | -800.0 | -51641.856596 | 64.552321 | -800.0 | -5.164186e+04 | 5.164186e+04 | 800 | 25395118 | 3296.262384 | 3296.262384 | -5.502780e+04 | -55027.802313 | -1.0 | 51641.856596 |
| 268 | JP | @TORAY7 | 3402.T | 7800.0 | 51483.445993 | 6.600442 | 184900.0 | 1.220422e+06 | 1.220422e+06 | 0 | 247354885 | 81070.799798 | 3419.968840 | 8.630695e+05 | 36408.558317 | 1.0 | 51483.445993 |
| 223 | JP | @OSAKA6 | 9532.T | 2400.0 | 51404.240691 | 21.418434 | -14500.0 | -3.105673e+05 | 3.105673e+05 | 0 | 65767178 | 29632.790203 | -4904.737689 | -7.049440e+04 | 11668.038318 | 1.0 | 51404.240691 |
| 975 | CN | @SHANG87 | 300008.ZK | -79900.0 | -51038.152654 | 0.638775 | -79900.0 | -5.103815e+04 | 5.103815e+04 | 45700 | 193402 | 1536.847025 | 1536.847025 | -8.237473e+04 | -82374.731184 | -1.0 | 51038.152654 |
| 400 | JP | @SUMIT43 | 8830.T | 1400.0 | 47136.395027 | 33.668854 | 2900.0 | 9.763968e+04 | 9.763968e+04 | 0 | 66687863 | 4857.421620 | 2344.962161 | 6.600748e+04 | 31865.681745 | 1.0 | 47136.395027 |
| 482 | CN | @CHINA2417 | 688009.SH | 59800.0 | 46348.933300 | 0.775066 | 1278362.0 | 9.908146e+05 | 9.908146e+05 | 0 | 8591179 | 224555.176760 | 10504.379487 | 1.092979e+06 | 51128.063796 | 1.0 | 46348.933300 |
| 341 | ID | @BKMAN1 | BMRI.JK | -136900.0 | -46013.259328 | 0.336109 | 1059700.0 | 3.561742e+05 | 3.561742e+05 | 0 | 0 | -10419.606368 | 1346.082959 | -3.188866e+04 | 4119.615982 | -1.0 | 46013.259328 |
| 515 | CN | @HUADO1 | 000963.ZK | 10000.0 | 45815.607949 | 4.581561 | 275400.0 | 1.261762e+06 | 1.261762e+06 | 0 | 1504486 | 267965.275339 | 9730.039046 | 1.799944e+06 | 65357.439427 | 1.0 | 45815.607949 |
| 190 | JP | @YAMAH3 | 7951.T | 6400.0 | 45347.675301 | 7.085574 | -23600.0 | -1.672196e+05 | 1.672196e+05 | 0 | 102124788 | 2970.229293 | -805.485910 | -9.408295e+04 | 25514.021088 | 1.0 | 45347.675301 |
| 1001 | TH | @SRISA3 | SAWAD_n.BK | -39200.0 | -45087.559060 | 1.150193 | -308100.0 | -3.543744e+05 | 3.543744e+05 | 39200 | 10070289 | 65350.461360 | 8314.631890 | -1.387021e+05 | -17647.265949 | -1.0 | 45087.559060 |
| 391 | JP | @SONYC16 | 6758.T | -1800.0 | -44933.167557 | 24.962871 | 800.0 | 1.997030e+04 | 1.997030e+04 | 0 | 1440250886 | -906.140522 | 2038.816174 | 1.343948e+04 | -30238.821907 | -1.0 | 44933.167557 |
| 990 | TH | @GULFE1 | GULF_n.BK | 26000.0 | 44761.052708 | 1.721579 | -236700.0 | -4.074977e+05 | 4.074977e+05 | 0 | 14360824 | 22964.954540 | -2522.555209 | -5.009750e+04 | 5502.893960 | 1.0 | 44761.052708 |
| 389 | JP | @NIPPO126 | 9072.T | 3000.0 | 44731.194038 | 14.910398 | 16500.0 | 2.460216e+05 | 2.460216e+05 | 0 | 9223148 | -3926.032049 | -713.824009 | 4.609785e+04 | 8381.427569 | 1.0 | 44731.194038 |
| 563 | CN | @XIAME55 | 002925.ZK | 20500.0 | 43574.389014 | 2.125580 | 98700.0 | 2.097947e+05 | 2.097947e+05 | 0 | 127307 | 31074.881136 | 6454.255960 | 3.406581e+05 | 70754.723557 | 1.0 | 43574.389014 |
| 272 | JP | @ZENKO1 | 7164.T | -1200.0 | -43246.094634 | 36.038412 | 4200.0 | 1.513613e+05 | 1.513613e+05 | 0 | 6624226 | -7762.778604 | 2217.936744 | 3.303035e+04 | -9437.242641 | -1.0 | 43246.094634 |
| 191 | JP | @KDDIC3 | 9433.T | 1300.0 | 42748.421323 | 32.883401 | 40200.0 | 1.321913e+06 | 1.321913e+06 | 0 | 309654021 | 46902.823674 | 1516.757980 | 4.915119e+04 | 1589.466392 | 1.0 | 42748.421323 |
| 180 | JP | @ITOEN1 | 2593.T | 1900.0 | 41409.851727 | 21.794659 | -2400.0 | -5.230718e+04 | 5.230718e+04 | 0 | 6698863 | 6019.200516 | -4765.200408 | -1.965387e+04 | 15559.310971 | 1.0 | 41409.851727 |
| 545 | CN | @SHANG248 | 603881.SH | -8800.0 | -40899.235960 | 4.647640 | 71200.0 | 3.309120e+05 | 3.309120e+05 | 0 | 379091 | 35858.052090 | -4431.894079 | 5.211080e+05 | -64406.612264 | -1.0 | 40899.235960 |
| 357 | JP | @KAWAS14 | 9107.T | 2800.0 | 39780.862692 | 14.207451 | -15100.0 | -2.145325e+05 | 2.145325e+05 | 0 | 42200354 | 18159.678474 | -3367.357598 | -1.131376e+05 | 20979.157160 | 1.0 | 39780.862692 |
| 983 | TH | @PTTEX3 | PTTEP_n.BK | 10400.0 | 39358.856691 | 3.784505 | 290000.0 | 1.097507e+06 | 1.097507e+06 | 0 | 4287885 | 70838.503970 | 2540.415315 | -1.784895e+04 | -640.100287 | 1.0 | 39358.856691 |
| 625 | CN | @EVEEN1 | 300014.ZK | -6400.0 | -39137.102316 | 6.115172 | -45834.0 | -2.802828e+05 | 2.802828e+05 | 3700 | 526365 | -2104.272699 | -293.828714 | -6.343231e+05 | -88573.282674 | -1.0 | 39137.102316 |
| 972 | CN | @KEDAG1 | 600986.SH | -27151.0 | -38873.112775 | 1.431738 | -27151.0 | -3.887311e+04 | 3.887311e+04 | 19100 | 27151 | 1051.230312 | 1051.230312 | -7.180118e+04 | -71801.179747 | -1.0 | 38873.112775 |
| 27 | JP | @KIRIN8 | 2503.T | 2900.0 | 37670.041407 | 12.989669 | -94900.0 | -1.232720e+06 | 1.232720e+06 | 0 | 131159860 | 174507.892190 | -5332.696389 | -2.106756e+05 | 6437.928135 | 1.0 | 37670.041407 |
| 338 | JP | @TOKYO51 | 9531.T | 1200.0 | 37487.869213 | 31.239891 | -13900.0 | -4.342345e+05 | 4.342345e+05 | 0 | 79272856 | 54219.734495 | -4680.840388 | -4.440183e+04 | 3833.251421 | 1.0 | 37487.869213 |
| 283 | JP | @SHIMA9 | 7701.T | -1400.0 | -36546.646213 | 26.104747 | 3800.0 | 9.919804e+04 | 9.919804e+04 | 0 | 49133516 | -278.361154 | 102.554109 | 5.532008e+04 | -20381.082451 | -1.0 | 36546.646213 |
| 603 | CN | @WUJIA1 | 000301.ZK | -28800.0 | -36317.680688 | 1.261031 | -263200.0 | -3.319032e+05 | 3.319032e+05 | 16500 | 120462 | 33861.665347 | 3705.227819 | -4.245802e+05 | -46458.621297 | -1.0 | 36317.680688 |
| 40 | JP | @OBICC2 | 4684.T | -1200.0 | -35705.749929 | 29.754792 | 66100.0 | 1.966792e+06 | 1.966792e+06 | 0 | 79734095 | 170298.449033 | -3091.651117 | 4.170359e+05 | -7570.998940 | -1.0 | 35705.749929 |
| 971 | CN | @JIANG303 | 603629.SH | -9378.0 | -35555.289485 | 3.791351 | -9378.0 | -3.555529e+04 | 3.555529e+04 | 9300 | 9378 | 2615.787200 | 2615.787200 | -6.928662e+04 | -69286.615285 | -1.0 | 35555.289485 |
| 1003 | TH | @OSOTS1 | OSP_n.BK | -77000.0 | -34968.832653 | 0.454141 | -228200.0 | -1.036349e+05 | 1.036349e+05 | 77000 | 6064610 | 21613.989573 | 7293.063966 | 2.634036e+03 | 888.785132 | -1.0 | 34968.832653 |
| 173 | JP | @MERCA52 | 4385.T | 2300.0 | 34794.888961 | 15.128213 | -15800.0 | -2.390258e+05 | 2.390258e+05 | 0 | 17347041 | 30054.553150 | -4375.029889 | -5.467726e+04 | 7959.347678 | 1.0 | 34794.888961 |
| 458 | AU | @MACQU55 | GMG.AX | -1507.0 | -34462.677708 | 22.868399 | -1507.0 | -3.446268e+04 | 3.446268e+04 | 1507 | 368600766 | 3701.795101 | 3701.795101 | -1.088119e+04 | -10881.185216 | -1.0 | 34462.677708 |
| 526 | CN | @LAKAL1 | 300773.ZK | 13400.0 | 33297.547726 | 2.484892 | 168700.0 | 4.192012e+05 | 4.192012e+05 | 0 | 563648 | 95365.434668 | 7574.966358 | 8.819222e+05 | 70051.909293 | 1.0 | 33297.547726 |
| 413 | JP | @FUJIS12 | 9749.T | 500.0 | 32391.668104 | 64.783336 | 1200.0 | 7.774000e+04 | 7.774000e+04 | 0 | 0 | -60.700227 | -25.291761 | -7.424144e+03 | -3093.393511 | 1.0 | 32391.668104 |
| 143 | JP | @NIPPO49 | 4114.T | 2600.0 | 32091.348002 | 12.342826 | 62400.0 | 7.701924e+05 | 7.701924e+05 | 0 | 16782850 | 8731.893276 | 363.828887 | 3.138886e+05 | 13078.691367 | 1.0 | 32091.348002 |
| 302 | JP | @FUJIH3 | 7270.T | 1700.0 | 31541.531201 | 18.553842 | -7800.0 | -1.447200e+05 | 1.447200e+05 | 0 | 131993782 | -2650.595276 | 577.693842 | -1.013203e+05 | 22082.629415 | 1.0 | 31541.531201 |
| 231 | JP | @TOHOG1 | 9533.T | 1200.0 | 31404.902056 | 26.170752 | -2000.0 | -5.234150e+04 | 5.234150e+04 | 0 | 9383003 | 4308.233182 | -2584.939909 | -6.076692e+03 | 3646.015127 | 1.0 | 31404.902056 |
| 289 | JP | @SUMIT41 | 1911.T | 1000.0 | 31147.484826 | 31.147485 | -1000.0 | -3.114748e+04 | 3.114748e+04 | 0 | 18633948 | 812.901464 | -812.901464 | -2.648012e+04 | 26480.118870 | 1.0 | 31147.484826 |
| 310 | JP | @CASIO5 | 6952.T | 3700.0 | 30270.616133 | 8.181248 | 17000.0 | 1.390812e+05 | 1.390812e+05 | 0 | 36320878 | -1966.889916 | -428.087805 | 4.691677e+04 | 10211.296113 | 1.0 | 30270.616133 |
| 474 | CN | @BEIJI94 | 002439.ZK | -12200.0 | -30231.694134 | 2.478008 | -148600.0 | -3.682319e+05 | 3.682319e+05 | 7000 | 406443 | 25132.840258 | 2063.396037 | -6.928842e+05 | -56885.512047 | -1.0 | 30231.694134 |
| 528 | CN | @LIANH4 | 002250.ZK | 32800.0 | 30027.945479 | 0.915486 | 438400.0 | 4.013491e+05 | 4.013491e+05 | 0 | 4245626 | 63836.813212 | 4776.111937 | 7.864486e+05 | 58840.135681 | 1.0 | 30027.945479 |
| 717 | CN | @LOCTE1 | 300729.ZK | 13700.0 | 29969.164870 | 2.187530 | -150905.0 | -3.301093e+05 | 3.301093e+05 | 0 | 0 | 24792.643401 | -2250.814848 | -4.123878e+05 | 37438.871711 | 1.0 | 29969.164870 |
| 911 | CN | @SHENZ287 | 688036.SH | 2200.0 | 29923.321052 | 13.601510 | 39800.0 | 5.413401e+05 | 5.413401e+05 | 0 | 1706153 | 101126.804289 | 5589.923855 | 7.544638e+05 | 41704.029744 | 1.0 | 29923.321052 |
| 916 | CN | @PHARM149 | 300725.ZK | -5400.0 | -29795.566263 | 5.517697 | -14572.0 | -8.040389e+04 | 8.040389e+04 | 3100 | 81446 | 2742.421311 | 1016.269220 | -2.121937e+05 | -78633.400997 | -1.0 | 29795.566263 |
| 90 | JP | @JAPAN208 | 2914.T | 1200.0 | 29789.113905 | 24.824262 | 12800.0 | 3.177505e+05 | 3.177505e+05 | 0 | 166581349 | 12189.233010 | 1142.740595 | 1.096335e+05 | 10278.144994 | 1.0 | 29789.113905 |
| 915 | CN | @BEIJI195 | 603569.SH | -29400.0 | -29505.637874 | 1.003593 | -118700.0 | -1.191265e+05 | 1.191265e+05 | 16800 | 38937 | 13412.807392 | 3322.127526 | -1.649264e+05 | -40849.504999 | -1.0 | 29505.637874 |
| 855 | CN | @QINGD55 | 688556.SH | -20933.0 | -29077.216625 | 1.389061 | -134803.0 | -1.872496e+05 | 1.872496e+05 | 20900 | 20933 | 15996.300540 | 2483.999312 | -3.966514e+05 | -61594.348231 | -1.0 | 29077.216625 |
| 194 | TW | @CHINA244 | 2891.TW | 23000.0 | 28338.280844 | 1.232099 | -393000.0 | -4.842150e+05 | 4.842150e+05 | 0 | 598297026 | -11617.960458 | 679.931528 | -2.076723e+05 | 12153.852145 | 1.0 | 28338.280844 |
| 317 | JP | @MITSU71 | 6503.T | 1800.0 | 28305.994633 | 15.725553 | 33200.0 | 5.220883e+05 | 5.220883e+05 | 0 | 437278942 | 49214.386133 | 2668.249851 | 4.648792e+05 | 25204.295848 | 1.0 | 28305.994633 |
| 141 | JP | @AIRWA2 | 4088.T | 2200.0 | 27981.912941 | 12.719051 | 51100.0 | 6.499435e+05 | 6.499435e+05 | 0 | 31346134 | -4715.818702 | -203.029377 | 3.156895e+05 | 13591.330321 | 1.0 | 27981.912941 |
| 774 | CN | @ANHUI7 | 000543.ZK | -26600.0 | -27281.487915 | 1.025620 | -188500.0 | -1.933293e+05 | 1.933293e+05 | 15200 | 1239666 | 14705.972192 | 2075.219418 | -1.065412e+05 | -15034.463763 | -1.0 | 27281.487915 |
| 198 | JP | @SHINK24 | 6967.T | 700.0 | 27278.305846 | 38.969008 | -6800.0 | -2.649893e+05 | 2.649893e+05 | 0 | 6270478 | 31115.716621 | -3203.088476 | -5.714696e+04 | 5882.775404 | 1.0 | 27278.305846 |
| 880 | CN | @ZHENG1 | 600121.SH | 52500.0 | 27175.486786 | 0.517628 | -649200.0 | -3.360443e+05 | 3.360443e+05 | 0 | 0 | 39657.001493 | -3207.012598 | -4.452092e+05 | 36003.514368 | 1.0 | 27175.486786 |
| 347 | AU | @NTHNS3 | NST.AX | 2427.0 | 27102.939216 | 11.167260 | -16352.0 | -1.826070e+05 | 1.826070e+05 | 0 | 270618878 | 15165.800072 | -2250.941584 | -3.158744e+03 | 468.827834 | 1.0 | 27102.939216 |
| 945 | CN | @EDIFI2 | 002351.ZK | 12400.0 | 27040.021903 | 2.180647 | 21100.0 | 4.601165e+04 | 4.601165e+04 | 0 | 0 | 6662.175223 | 3915.211980 | 9.209335e+04 | 54121.210734 | 1.0 | 27040.021903 |
| 946 | CN | @GUANG49 | 000531.ZK | -31063.0 | -26641.677369 | 0.857666 | -39963.0 | -3.427490e+04 | 3.427490e+04 | 31100 | 31063 | 4620.314721 | 3591.342897 | -4.295866e+04 | -33391.508088 | -1.0 | 26641.677369 |
| 432 | JP | @ASAHI16 | 2502.T | -2200.0 | -26130.489018 | 11.877495 | -2800.0 | -3.325699e+04 | 3.325699e+04 | 2200 | 323152297 | 4914.836830 | 3861.657509 | -1.296150e+04 | -10184.037645 | -1.0 | 26130.489018 |
| 935 | CN | @JIAJI3 | 603708.SH | 19200.0 | 26088.464969 | 1.358774 | 45500.0 | 6.182423e+04 | 6.182423e+04 | 0 | 0 | 10539.777509 | 4447.554465 | 9.616300e+04 | 40578.673945 | 1.0 | 26088.464969 |
| 970 | CN | @HUANG7 | 600745.SH | 5400.0 | 25513.573391 | 4.724736 | 5400.0 | 2.551357e+04 | 2.551357e+04 | 0 | 598447 | 3754.562029 | 3754.562029 | 4.941452e+04 | 49414.515509 | 1.0 | 25513.573391 |
| 346 | AU | @MAMBA1 | CIA.AX | -6505.0 | -24930.974481 | 3.832586 | -26737.0 | -1.024719e+05 | 1.024719e+05 | 6505 | 62104346 | 18536.058733 | 4509.745374 | -1.209562e+05 | -29428.133923 | -1.0 | 24930.974481 |
| 652 | CN | @SHANG88 | 300017.ZK | 13700.0 | 24839.138229 | 1.813076 | 18300.0 | 3.317929e+04 | 3.317929e+04 | 0 | 2673254 | 5323.821298 | 3985.592993 | 5.821630e+04 | 43582.696500 | 1.0 | 24839.138229 |
| 460 | JP | @NITTO9 | 6988.T | 1300.0 | 24806.440394 | 19.081877 | 1300.0 | 2.480644e+04 | 2.480644e+04 | 0 | 211829207 | 15.021434 | 15.021434 | 1.407413e+04 | 14074.125402 | 1.0 | 24806.440394 |
| 305 | JP | @SEGAS1 | 6460.T | -1200.0 | -24133.855375 | 20.111546 | -16400.0 | -3.298294e+05 | 3.298294e+05 | 1200 | 38354888 | 37297.574145 | 2729.090791 | -8.209917e+04 | -6007.256268 | -1.0 | 24133.855375 |
| 433 | AU | @BLUES9 | BSL.AX | -1473.0 | -23639.527124 | 16.048559 | -2118.0 | -3.399085e+04 | 3.399085e+04 | 1473 | 93692551 | 4995.504161 | 3474.210401 | -1.965041e+04 | -13666.220413 | -1.0 | 23639.527124 |
| 360 | JP | @MITSU72 | 7011.T | -1600.0 | -22948.416029 | 14.342760 | 32500.0 | 4.661397e+05 | 4.661397e+05 | 0 | 626954255 | 28576.676455 | -1406.851764 | 4.804816e+05 | -23654.479235 | -1.0 | 22948.416029 |
| 606 | CN | @ZHEJI344 | 688298.SH | -5547.0 | -22680.087230 | 4.088712 | -112528.0 | -4.600946e+05 | 4.600946e+05 | 5500 | 5547 | 54785.748549 | 2700.630485 | -6.968425e+05 | -34350.432246 | -1.0 | 22680.087230 |
| 204 | JP | @SEVEN15 | 8410.T | -11200.0 | -22598.853675 | 2.017755 | 236000.0 | 4.761901e+05 | 4.761901e+05 | 0 | 83453771 | -25304.745716 | 1200.903187 | 1.706359e+05 | -8097.972620 | -1.0 | 22598.853675 |
| 147 | JP | @TAIYO10 | 6976.T | 1300.0 | 22215.106946 | 17.088544 | -16200.0 | -2.768344e+05 | 2.768344e+05 | 0 | 17354761 | 24698.920817 | -1982.012164 | -2.343096e+05 | 18802.623638 | 1.0 | 22215.106946 |
| 87 | JP | @COSMO13 | 5021.T | 500.0 | 21890.365210 | 43.780730 | -7900.0 | -3.458678e+05 | 3.458678e+05 | 0 | 9394320 | 31363.087315 | -1985.005526 | -2.552014e+05 | 16151.985453 | 1.0 | 21890.365210 |
| 19 | NZ | @INFRA14 | IFT.NZ | 3405.0 | 21837.318565 | 6.413309 | -190678.0 | -1.222877e+06 | 1.222877e+06 | 0 | 59893469 | 227275.061763 | -4058.525815 | 3.087074e+04 | -551.268908 | 1.0 | 21837.318565 |
| 93 | JP | @RINNA1 | 5947.T | 1000.0 | 21708.853060 | 21.708853 | -19200.0 | -4.168100e+05 | 4.168100e+05 | 0 | 16788798 | 22364.553647 | -1164.820502 | -2.446332e+05 | 12741.311739 | 1.0 | 21708.853060 |
| 407 | JP | @NITOR1 | 9843.T | -200.0 | -21497.638923 | 107.488195 | 2100.0 | 2.257252e+05 | 2.257252e+05 | 0 | 19151285 | -881.350703 | 83.938162 | -3.805116e+03 | 362.392006 | -1.0 | 21497.638923 |
| 267 | JP | @SUMCO2 | 3436.T | 2900.0 | 21399.952384 | 7.379294 | -25400.0 | -1.874341e+05 | 1.874341e+05 | 0 | 44957861 | 16962.741925 | -1936.691007 | -1.974318e+05 | 22541.423155 | 1.0 | 21399.952384 |
| 958 | CN | @SHENZ56 | 002356.ZK | -47700.0 | -21210.504418 | 0.444665 | -86000.0 | -3.824116e+04 | 3.824116e+04 | 27300 | 312425 | 4363.502568 | 2420.221773 | -5.823902e+04 | -32302.340774 | -1.0 | 21210.504418 |
| 443 | JP | @MITSU105 | 8725.T | -1000.0 | -21088.411532 | 21.088412 | 600.0 | 1.265305e+04 | 1.265305e+04 | 0 | 219385480 | 614.630400 | -1024.384000 | 8.526518e+03 | -14210.863202 | -1.0 | 21088.411532 |
| 381 | AU | @WISET1 | WTC.AX | -267.0 | -20937.784136 | 78.418667 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26092098 | -0.000000 | 792.856567 | 0.000000e+00 | -9570.486214 | -1.0 | 20937.784136 |
| 85 | AU | @CALTE1 | ALD.AX | -1154.0 | -20625.083665 | 17.872689 | -30827.0 | -5.509614e+05 | 5.509614e+05 | 1154 | 30968645 | 101303.807843 | 3792.279309 | -1.530425e+05 | -5729.101289 | -1.0 | 20625.083665 |
| 412 | AU | @COCHL2 | COH.AX | -117.0 | -20377.120374 | 174.163422 | 143.0 | 2.490537e+04 | 2.490537e+04 | 0 | 13786138 | -1107.524432 | 906.156353 | 4.432240e+03 | -3626.377997 | -1.0 | 20377.120374 |
| 435 | JP | @CONCO332 | 7186.T | -3300.0 | -20038.941286 | 6.072406 | -4900.0 | -2.975479e+04 | 2.975479e+04 | 3300 | 178436057 | 3089.477035 | 2080.668207 | -1.721293e+04 | -11592.383267 | -1.0 | 20038.941286 |
| 372 | AU | @SANTO10 | STO.AX | -4564.0 | -19986.628421 | 4.379191 | 22877.0 | 1.001828e+05 | 1.001828e+05 | 0 | 613448947 | -6572.579664 | 1311.240704 | 4.968215e+03 | -991.167253 | -1.0 | 19986.628421 |
| 499 | CN | @GONGN1 | 603195.SH | -1900.0 | -19748.344825 | 10.393866 | 160809.0 | 1.671427e+06 | 1.671427e+06 | 0 | 0 | 217584.991602 | -2570.823051 | 2.044256e+06 | -24153.409598 | -1.0 | 19748.344825 |
| 73 | AU | @VIVAE2 | VEA.AX | -12602.0 | -19463.479226 | 1.544475 | -565761.0 | -8.738040e+05 | 8.738040e+05 | 12602 | 176841066 | 206000.438904 | 4588.540976 | -1.894672e+05 | -4220.272330 | -1.0 | 19463.479226 |
| 277 | JP | @SHIMI2 | 1803.T | -2000.0 | -19458.102409 | 9.729051 | -4800.0 | -4.669945e+04 | 4.669945e+04 | 2000 | 94786559 | 6390.288773 | 2662.620322 | -6.293930e+02 | -262.247100 | -1.0 | 19458.102409 |
| 418 | JP | @MITSU68 | 4182.T | 1200.0 | 19167.682970 | 15.973069 | 3100.0 | 4.951651e+04 | 4.951651e+04 | 0 | 23133983 | -180.497803 | -69.870117 | 3.019216e+04 | 11687.286631 | 1.0 | 19167.682970 |
| 843 | CN | @THREE23 | 300783.ZK | 5200.0 | 19070.747382 | 3.667451 | -2300.0 | -8.435138e+03 | 8.435138e+03 | 0 | 616039 | -608.041171 | 1374.701778 | -1.752452e+04 | 39620.653211 | 1.0 | 19070.747382 |
| 146 | JP | @SUMIT28 | 4203.T | 800.0 | 19056.795548 | 23.820994 | 5300.0 | 1.262513e+05 | 1.262513e+05 | 0 | 14804926 | 1094.785140 | 165.250587 | 9.700370e+04 | 14642.068229 | 1.0 | 19056.795548 |
| 483 | CN | @CHINA270 | 600029.SH | 24300.0 | 19034.814932 | 0.783326 | 1170600.0 | 9.169611e+05 | 9.169611e+05 | 0 | 10788165 | 161456.654097 | 3351.611733 | 1.021894e+06 | 21213.073600 | 1.0 | 19034.814932 |
| 241 | JP | @KUSUR2 | 3549.T | 900.0 | 18967.689583 | 21.075211 | -16700.0 | -3.519560e+05 | 3.519560e+05 | 0 | 6686720 | 33769.790575 | -1819.928833 | -1.393567e+05 | 7510.240848 | 1.0 | 18967.689583 |
| 74 | JP | @DAINI10 | 4506.T | 3500.0 | 18342.627745 | 5.240751 | -60900.0 | -3.191617e+05 | 3.191617e+05 | 0 | 24207138 | 35313.722549 | -2029.524284 | -1.808222e+05 | 10392.077950 | 1.0 | 18342.627745 |
| 398 | JP | @ORIXC4 | 8591.T | 900.0 | 18248.901472 | 20.276557 | 10600.0 | 2.149315e+05 | 2.149315e+05 | 0 | 198652318 | 11353.672615 | 963.991071 | 1.340513e+05 | 11381.717072 | 1.0 | 18248.901472 |
| 590 | CN | @ZHEJI44 | 002011.ZK | -10700.0 | -18000.524856 | 1.682292 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 450205 | 0.000000 | -1088.349509 | 0.000000e+00 | -25066.813403 | -1.0 | 18000.524856 |
| 621 | CN | @ZHUHA5 | 002017.ZK | 12200.0 | 17987.859690 | 1.474415 | 362900.0 | 5.350651e+05 | 5.350651e+05 | 0 | 277770 | 88040.739420 | 2959.760322 | 8.220034e+05 | 27634.173957 | 1.0 | 17987.859690 |
| 462 | JP | @TAISE5 | 1801.T | -400.0 | -17924.159736 | 44.810399 | -400.0 | -1.792416e+04 | 1.792416e+04 | 400 | 26606923 | 1883.144902 | 1883.144902 | -9.604848e+03 | -9604.847982 | -1.0 | 17924.159736 |
| 359 | JP | @MAZDA2 | 7261.T | 2600.0 | 17701.724847 | 6.808356 | -1200.0 | -8.170027e+03 | 8.170027e+03 | 0 | 77788399 | 375.565927 | -813.726175 | -5.530421e+03 | 11982.578822 | 1.0 | 17701.724847 |
| 875 | CN | @GUANG124 | 002400.ZK | -14000.0 | -17692.975863 | 1.263784 | -81900.0 | -1.035039e+05 | 1.035039e+05 | 8000 | 282958 | 789.037615 | 134.878225 | -1.683007e+05 | -28769.342169 | -1.0 | 17692.975863 |
| 815 | CN | @SHENZ378 | 301308.ZK | -1400.0 | -17236.194320 | 12.311567 | -31800.0 | -3.915078e+05 | 3.915078e+05 | 800 | 31326 | 19793.796372 | 871.424998 | -8.347961e+05 | -36752.029332 | -1.0 | 17236.194320 |
| 974 | CN | @SHAND15 | 600180.SH | -30100.0 | -17030.932787 | 0.565812 | -30100.0 | -1.703093e+04 | 1.703093e+04 | 17200 | 85400 | 1272.513444 | 1272.513444 | -2.719497e+04 | -27194.972018 | -1.0 | 17030.932787 |
| 68 | JP | @YAKUL2 | 2267.T | -900.0 | -16921.222605 | 18.801358 | 23200.0 | 4.361915e+05 | 4.361915e+05 | 0 | 35369642 | -16052.795423 | 622.737753 | 2.130057e+05 | -8263.153414 | -1.0 | 16921.222605 |
| 753 | CN | @ZHEJI93 | 601877.SH | -5200.0 | -16758.493712 | 3.222787 | -68600.0 | -2.210832e+05 | 2.210832e+05 | 3000 | 223201 | 3045.177133 | 230.829754 | -2.905543e+05 | -22024.527197 | -1.0 | 16758.493712 |
| 450 | JP | @TOKYO54 | 8035.T | -100.0 | -16586.910228 | 165.869102 | 300.0 | 4.976073e+04 | 4.976073e+04 | 0 | 126097552 | 1992.847518 | -664.282506 | 5.273127e+04 | -17577.090746 | -1.0 | 16586.910228 |
| 229 | JP | @TEIJI3 | 3401.T | 1800.0 | 15575.722545 | 8.653179 | -58000.0 | -5.018844e+05 | 5.018844e+05 | 0 | 42014901 | 29906.089852 | -928.120030 | -2.266274e+05 | 7033.263835 | 1.0 | 15575.722545 |
| 968 | CN | @FUJIA77 | 300712.ZK | -4319.0 | -15346.216619 | 3.553187 | -4319.0 | -1.534622e+04 | 1.534622e+04 | 3600 | 4319 | 1221.964699 | 1221.964699 | -3.171019e+04 | -31710.185156 | -1.0 | 15346.216619 |
| 461 | JP | @SHINE6 | 4063.T | 500.0 | 15227.219219 | 30.454438 | 500.0 | 1.522722e+04 | 1.522722e+04 | 0 | 426734870 | 382.429167 | 382.429167 | 1.156188e+04 | 11561.879745 | 1.0 | 15227.219219 |
| 402 | AU | @INSUR1 | IAG.AX | 3166.0 | 15152.368746 | 4.785966 | 61966.0 | 2.965672e+05 | 2.965672e+05 | 0 | 151702279 | 21919.324920 | 1119.913867 | 6.135637e+03 | 313.485266 | 1.0 | 15152.368746 |
| 722 | CN | @TIANJ24 | 000537.ZK | -13100.0 | -15130.853502 | 1.155027 | -310100.0 | -3.581739e+05 | 3.581739e+05 | 7500 | 16264 | 22344.306084 | 943.922637 | -4.457185e+05 | -18829.126555 | -1.0 | 15130.853502 |
| 404 | HK | @KUAIS1 | 1024.HK | -2000.0 | -15102.343246 | 7.551172 | -14000.0 | -1.057164e+05 | 1.057164e+05 | 2000 | 343249674 | 1738.468479 | 248.352640 | -2.328463e+05 | -33263.762074 | -1.0 | 15102.343246 |
| 918 | CN | @SAUTO1 | 600104.SH | 6200.0 | 15005.164430 | 2.420188 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 71571 | 0.000000 | 1246.606671 | 0.000000e+00 | 13036.925924 | 1.0 | 15005.164430 |
| 342 | JP | @CHUGA4 | 4519.T | 300.0 | 14660.901313 | 48.869671 | -4900.0 | -2.394614e+05 | 2.394614e+05 | 0 | 173163389 | 11595.486518 | -709.927746 | -1.138218e+05 | 6968.680927 | 1.0 | 14660.901313 |
| 411 | JP | @YAMAN6 | 4503.T | 1500.0 | 14613.378132 | 9.742252 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 360579012 | -0.000000 | -558.204826 | 0.000000e+00 | 2595.701687 | 1.0 | 14613.378132 |
| 355 | AU | @ILUKA1 | ILU.AX | -4715.0 | -14024.979748 | 2.974545 | -20032.0 | -5.958609e+04 | 5.958609e+04 | 4715 | 105012058 | 9490.140925 | 2233.726760 | -4.766710e+04 | -11219.566493 | -1.0 | 14024.979748 |
| 386 | AU | @FORTE6 | FMG.AX | -1102.0 | -13707.152773 | 12.438433 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 263754629 | -0.000000 | 223.559487 | 0.000000e+00 | -11255.994999 | -1.0 | 13707.152773 |
| 318 | JP | @ROHMC2 | 6963.T | 1300.0 | 13600.210316 | 10.461700 | -9200.0 | -9.624764e+04 | 9.624764e+04 | 0 | 37986959 | 8383.957989 | -1184.689716 | -1.058930e+05 | 14963.143713 | 1.0 | 13600.210316 |
| 763 | CN | @SHANG316 | 688180.SH | -3500.0 | -13525.107635 | 3.864316 | -137600.0 | -5.317299e+05 | 5.317299e+05 | 2000 | 173690 | 27347.755042 | 695.618769 | -1.004244e+06 | -25543.989794 | -1.0 | 13525.107635 |
| 55 | JP | @TAIHE5 | 5233.T | 500.0 | 13521.005015 | 27.042010 | -17700.0 | -4.786436e+05 | 4.786436e+05 | 0 | 28461743 | 29512.715049 | -833.692515 | -4.098006e+05 | 11576.286904 | 1.0 | 13521.005015 |
| 421 | JP | @NIKON3 | 7731.T | 1300.0 | 13145.439877 | 10.111877 | 4700.0 | 4.752582e+04 | 4.752582e+04 | 0 | 40754941 | -1550.598755 | -428.889017 | 3.316870e+04 | 9174.320376 | 1.0 | 13145.439877 |
| 713 | CN | @GUANG63 | 600894.SH | 8200.0 | 13072.316704 | 1.594185 | 73600.0 | 1.173320e+05 | 1.173320e+05 | 0 | 242768 | 23045.034844 | 2567.517469 | 1.386019e+05 | 15442.055696 | 1.0 | 13072.316704 |
| 981 | TH | @MUANG4 | MTC_n.BK | -9000.0 | -12622.438769 | 1.402493 | -526500.0 | -7.384127e+05 | 7.384127e+05 | 9000 | 7300056 | 125503.242466 | 2145.354572 | 2.844208e+03 | 48.618946 | -1.0 | 12622.438769 |
| 535 | CN | @NINGB74 | 688005.SH | -2600.0 | -12545.603829 | 4.825232 | -140271.0 | -6.768402e+05 | 6.768402e+05 | 1500 | 4481101 | 49983.464417 | 926.470956 | -1.503544e+06 | -27869.005511 | -1.0 | 12545.603829 |
| 345 | JP | @KANSA18 | 9503.T | 1100.0 | 12415.431014 | 11.286755 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 147474096 | -0.000000 | -329.336563 | 0.000000e+00 | 7569.730222 | 1.0 | 12415.431014 |
| 385 | JP | @CYBER34 | 4751.T | -1600.0 | -12213.457496 | 7.633411 | -7800.0 | -5.954061e+04 | 5.954061e+04 | 1600 | 71871188 | 5254.270661 | 1077.799110 | -1.595456e+04 | -3272.729889 | -1.0 | 12213.457496 |
| 392 | AU | @THELO5 | TLC.AX | -3877.0 | -12123.710800 | 3.127086 | -30858.0 | -9.649561e+04 | 9.649561e+04 | 3877 | 381483868 | 12433.267871 | 1562.116130 | -1.113302e+04 | -1398.752606 | -1.0 | 12123.710800 |
| 967 | CN | @EOPTO1 | 300502.ZK | -700.0 | -11930.231445 | 17.043188 | -700.0 | -1.193023e+04 | 1.193023e+04 | 400 | 936363 | -250.342851 | -250.342851 | -2.514641e+04 | -25146.409536 | -1.0 | 11930.231445 |
| 161 | AU | @NETWE1 | NWL.AX | -587.0 | -11856.776568 | 20.198938 | 49445.0 | 9.987365e+05 | 9.987365e+05 | 0 | 20508294 | 15532.547268 | -184.398933 | 3.157099e+05 | -3748.037292 | -1.0 | 11856.776568 |
| 979 | CN | @WUXID2 | 300842.ZK | -1929.0 | -11761.643140 | 6.097275 | -1929.0 | -1.176164e+04 | 1.176164e+04 | 1900 | 1929 | 694.048893 | 694.048893 | -2.298833e+04 | -22988.326516 | -1.0 | 11761.643140 |
| 709 | CN | @CANNY1 | 002367.ZK | 12700.0 | 11679.126399 | 0.919616 | 648500.0 | 5.963711e+05 | 5.963711e+05 | 0 | 225675 | 104959.870393 | 2055.497847 | 8.668783e+05 | 16976.644276 | 1.0 | 11679.126399 |
| 202 | JP | @HARMO10 | 6324.T | 400.0 | 11643.179325 | 29.107948 | -3600.0 | -1.047886e+05 | 1.047886e+05 | 0 | 2843514 | 7792.524246 | -865.836027 | -1.429939e+05 | 15888.214034 | 1.0 | 11643.179325 |
| 488 | CN | @CHONG33 | 600452.SH | 8800.0 | 11484.739276 | 1.305084 | 733333.0 | 9.570612e+05 | 9.570612e+05 | 0 | 0 | 180607.481509 | 2167.290763 | 1.303731e+06 | 15644.778640 | 1.0 | 11484.739276 |
| 698 | CN | @NEWAY13 | 603699.SH | 3100.0 | 11445.921054 | 3.692233 | 321800.0 | 1.188160e+06 | 1.188160e+06 | 0 | 586702 | 278418.406860 | 2682.091551 | 1.294389e+06 | 12469.256751 | 1.0 | 11445.921054 |
| 75 | JP | @ULVAC1 | 6728.T | 300.0 | 11276.854805 | 37.589516 | -1800.0 | -6.766113e+04 | 6.766113e+04 | 0 | 6297071 | 3573.117263 | -595.519544 | -6.741349e+04 | 11235.581590 | 1.0 | 11276.854805 |
| 809 | CN | @SHAND118 | 603026.SH | -2375.0 | -11172.200711 | 4.704085 | -15897.0 | -7.478083e+04 | 7.478083e+04 | 1600 | 2375 | 4857.759562 | 725.745673 | -1.583918e+05 | -23663.613306 | -1.0 | 11172.200711 |
| 206 | JP | @HOKKA6 | 9509.T | -2300.0 | -11050.260272 | 4.804461 | -33800.0 | -1.623908e+05 | 1.623908e+05 | 2300 | 7482492 | 22096.850078 | 1503.631810 | -3.948154e+04 | -2686.613638 | -1.0 | 11050.260272 |
| 923 | CN | @WUXIA4 | 603259.SH | -1300.0 | -11002.904211 | 8.463772 | 6200.0 | 5.247539e+04 | 5.247539e+04 | 0 | 7773085 | 3236.929905 | -678.711109 | 8.741996e+04 | -18329.991244 | -1.0 | 11002.904211 |
| 291 | JP | @TOYOT20 | 5310.T | -400.0 | -10732.318357 | 26.830796 | 2000.0 | 5.366159e+04 | 5.366159e+04 | 0 | 1391188 | -1507.820000 | 301.564000 | 5.239997e+04 | -10479.994485 | -1.0 | 10732.318357 |
| 555 | CN | @SINOT45 | 601598.SH | 15200.0 | 10692.878001 | 0.703479 | 1379900.0 | 9.707304e+05 | 9.707304e+05 | 0 | 1618421 | 144312.770156 | 1589.647153 | 7.708140e+05 | 8490.740143 | 1.0 | 10692.878001 |
| 783 | CN | @GUANG303 | 603882.SH | -2200.0 | -10633.682080 | 4.833492 | -58515.0 | -2.828318e+05 | 2.828318e+05 | 1300 | 228563 | 32896.758869 | 1236.825934 | -4.281762e+05 | -16098.223832 | -1.0 | 10633.682080 |
| 281 | JP | @OPENH1 | 3288.T | -300.0 | -10577.868019 | 35.259560 | -15900.0 | -5.606270e+05 | 5.606270e+05 | 300 | 14416541 | 64791.577676 | 1222.482598 | -2.268899e+05 | -4280.942233 | -1.0 | 10577.868019 |
| 934 | CN | @HITEV1 | 002955.ZK | 2900.0 | 10300.253670 | 3.551812 | 11200.0 | 3.978029e+04 | 3.978029e+04 | 0 | 71970 | 5465.324323 | 1415.128619 | 6.816707e+04 | 17650.401292 | 1.0 | 10300.253670 |
| 976 | CN | @SHENZ63 | 002416.ZK | 5400.0 | 9746.004347 | 1.804816 | 5400.0 | 9.746004e+03 | 9.746004e+03 | 0 | 0 | 1268.607545 | 1268.607545 | 1.499716e+04 | 14997.159265 | 1.0 | 9746.004347 |
| 53 | JP | @START24 | 3092.T | 300.0 | 9597.702413 | 31.992341 | 32400.0 | 1.036552e+06 | 1.036552e+06 | 0 | 37223067 | 73273.919421 | 678.462217 | 4.309682e+05 | 3990.445856 | 1.0 | 9597.702413 |
| 451 | JP | @TOPPA4 | 7911.T | -300.0 | -9587.801750 | 31.959339 | -600.0 | -1.917560e+04 | 1.917560e+04 | 300 | 45320385 | 2084.308785 | 1042.154393 | -1.011954e+04 | -5059.768044 | -1.0 | 9587.801750 |
| 961 | CN | @YIPIN1 | 300723.ZK | -3600.0 | -9500.681087 | 2.639078 | -8800.0 | -2.322389e+04 | 2.322389e+04 | 2100 | 11059 | 1334.499377 | 545.931563 | -4.249046e+04 | -17382.461794 | -1.0 | 9500.681087 |
| 1004 | TH | @DELTA60 | DELTA_n.BK | 4100.0 | 9462.005688 | 2.307806 | 52600.0 | 1.213906e+05 | 1.213906e+05 | 0 | 7374125 | 12152.314668 | 947.233653 | 4.312631e+04 | 3361.556706 | 1.0 | 9462.005688 |
| 999 | TH | @VGIGL2 | VGI_n.BK | -101900.0 | -9315.879254 | 0.091422 | -438800.0 | -4.011588e+04 | 4.011588e+04 | 101900 | 27766080 | 7314.860725 | 1698.688031 | 6.211018e+03 | 1442.349057 | -1.0 | 9315.879254 |
| 469 | CN | @BEIJI136 | 300383.ZK | 4100.0 | 9194.644243 | 2.242596 | 159800.0 | 3.583669e+05 | 3.583669e+05 | 0 | 0 | 62797.752752 | 1611.206422 | 6.483852e+05 | 16635.666420 | 1.0 | 9194.644243 |
| 41 | JP | @ORGAN10 | 6368.T | 200.0 | 9108.609676 | 45.543048 | -6300.0 | -2.869212e+05 | 2.869212e+05 | 0 | 4203660 | 24054.221381 | -763.626076 | -2.581496e+05 | 8195.224231 | 1.0 | 9108.609676 |
| 456 | JP | @EBARA3 | 6361.T | -500.0 | -8917.196864 | 17.834394 | -500.0 | -8.917197e+03 | 8.917197e+03 | 500 | 79703654 | 614.375365 | 614.375365 | -1.237977e+04 | -12379.769802 | -1.0 | 8917.196864 |
| 326 | JP | @ISPAC2 | 9348.T | -2100.0 | -8801.689132 | 4.191281 | -21100.0 | -8.843602e+04 | 8.843602e+04 | 2100 | 742802 | 18916.574842 | 1882.692283 | 8.885103e+03 | 884.299353 | -1.0 | 8801.689132 |
| 377 | IN | @WIPRO3 | WIPR.NS | -2436.0 | -8758.057686 | 3.595262 | 44200.0 | 1.589106e+05 | 1.589106e+05 | 0 | 0 | 14128.327842 | -778.656258 | 6.818331e+04 | -3757.794925 | -1.0 | 8758.057686 |
| 454 | JP | @ASAHI24 | 5201.T | -300.0 | -8625.457336 | 28.751524 | -300.0 | -8.625457e+03 | 8.625457e+03 | 300 | 30930816 | 955.120275 | 955.120275 | -4.652108e+03 | -4652.108221 | -1.0 | 8625.457336 |
| 708 | CN | @YAPPA1 | 603013.SH | 4200.0 | 8568.950682 | 2.040226 | 152500.0 | 3.111345e+05 | 3.111345e+05 | 0 | 153509 | 43901.838292 | 1209.099809 | 4.693449e+05 | 12926.221174 | 1.0 | 8568.950682 |
| 60 | AU | @TELIX1 | TLX.AX | -482.0 | -8345.049030 | 17.313380 | -26466.0 | -4.582159e+05 | 4.582159e+05 | 482 | 23101256 | 90142.058838 | 1641.671290 | -2.698229e+05 | -4914.026183 | -1.0 | 8345.049030 |
| 255 | HK | @CLPHO3 | 0002.HK | 1000.0 | 8290.222463 | 8.290222 | -90000.0 | -7.461200e+05 | 7.461200e+05 | 0 | 195040963 | -14910.653371 | 165.673926 | -9.397250e+04 | 1044.138939 | 1.0 | 8290.222463 |
| 524 | CN | @KBCCO2 | 688598.SH | -2623.0 | -8146.433124 | 3.105769 | -29332.0 | -9.109843e+04 | 9.109843e+04 | 2600 | 2623 | 5409.055717 | 483.702207 | -2.377201e+05 | -21258.004605 | -1.0 | 8146.433124 |
| 29 | JP | @KYORI6 | 9616.T | 400.0 | 8026.137221 | 20.065343 | -49000.0 | -9.832018e+05 | 9.832018e+05 | 0 | 4033861 | 153665.830221 | -1254.414941 | -6.833624e+05 | 5578.468730 | 1.0 | 8026.137221 |
| 47 | AU | @RUBIA1 | ZIP.AX | -4939.0 | -7973.470620 | 1.614390 | -293122.0 | -4.732131e+05 | 4.732131e+05 | 4939 | 125103079 | 118088.781794 | 1989.753390 | -3.623851e+05 | -6106.058261 | -1.0 | 7973.470620 |
| 557 | CN | @SUZHO65 | 688266.SH | 800.0 | 7544.156824 | 9.430196 | -120122.0 | -1.132774e+06 | 1.132774e+06 | 0 | 0 | 120951.864752 | -805.526813 | -1.718639e+06 | 11445.954847 | 1.0 | 7544.156824 |
| 933 | CN | @CHINA284 | 000002.ZK | 7100.0 | 7350.322043 | 1.035257 | -190800.0 | -1.975270e+05 | 1.975270e+05 | 0 | 0 | -9339.799208 | 347.550180 | -3.870595e+05 | 14403.155686 | 1.0 | 7350.322043 |
| 72 | AU | @SANDF1 | SFR.AX | -1065.0 | -7344.361436 | 6.896114 | -55753.0 | -3.844790e+05 | 3.844790e+05 | 1065 | 82808214 | 49938.579386 | 953.932291 | -3.884472e+05 | -7420.162300 | -1.0 | 7344.361436 |
| 370 | JP | @MIXII1 | 2121.T | 300.0 | 7316.589729 | 24.388632 | 3100.0 | 7.560476e+04 | 7.560476e+04 | 0 | 6653905 | 2192.731236 | 212.199797 | 4.178388e+03 | 404.360143 | 1.0 | 7316.589729 |
| 513 | CN | @HGTEC1 | 300847.ZK | 3200.0 | 7277.635530 | 2.274261 | 120800.0 | 2.747307e+05 | 2.747307e+05 | 0 | 148463 | 26440.208425 | 700.402872 | 3.692410e+05 | 9781.219174 | 1.0 | 7277.635530 |
| 356 | JP | @KAIHA1 | 3133.T | -900.0 | -7170.059921 | 7.966733 | -9400.0 | -7.488729e+04 | 7.488729e+04 | 900 | 15300 | 15238.486244 | 1459.004002 | -7.124220e+04 | -6821.061586 | -1.0 | 7170.059921 |
| 330 | JP | @AISIN1 | 7259.T | 600.0 | 6993.828125 | 11.656380 | -8700.0 | -1.014105e+05 | 1.014105e+05 | 0 | 72470936 | 6234.400836 | -429.958678 | -4.525986e+04 | 3121.369790 | 1.0 | 6993.828125 |
| 166 | AU | @ARROW13 | SIG.AX | -3482.0 | -6838.516984 | 1.963962 | -59838.0 | -1.175196e+05 | 1.175196e+05 | 3482 | 139650516 | 16369.532594 | 952.550428 | -1.175774e+05 | -6841.879387 | -1.0 | 6838.516984 |
| 472 | CN | @BEIJI318 | 603392.SH | -700.0 | -6685.940634 | 9.551344 | -37800.0 | -3.610408e+05 | 3.610408e+05 | 400 | 160332 | 17878.410472 | 331.081675 | -4.957018e+05 | -9179.662219 | -1.0 | 6685.940634 |
| 399 | JP | @RECRU27 | 6098.T | 100.0 | 6682.947316 | 66.829473 | 13000.0 | 8.687832e+05 | 8.687832e+05 | 0 | 390357655 | 82642.494162 | 635.711494 | 5.832844e+05 | 4486.803356 | 1.0 | 6682.947316 |
| 969 | CN | @HEFEI6 | 002208.ZK | -6011.0 | -6636.686032 | 1.104090 | -6011.0 | -6.636686e+03 | 6.636686e+03 | 6000 | 6011 | 622.499328 | 622.499328 | -1.261075e+04 | -12610.753244 | -1.0 | 6636.686032 |
| 172 | JP | @MARES1 | 9552.T | -600.0 | -6593.841352 | 10.989736 | 15000.0 | 1.648460e+05 | 1.648460e+05 | 0 | 0 | -2578.847096 | 103.153884 | 8.673573e+04 | -3469.429193 | -1.0 | 6593.841352 |
| 507 | CN | @GUIZH13 | 002039.ZK | 3200.0 | 6383.347876 | 1.994796 | 186100.0 | 3.712316e+05 | 3.712316e+05 | 0 | 0 | 45324.422091 | 779.355995 | 2.587303e+05 | 4448.881363 | 1.0 | 6383.347876 |
| 448 | JP | @TDHOL2 | 8795.T | 300.0 | 6277.020146 | 20.923400 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 88065285 | -0.000000 | -270.347313 | 0.000000e+00 | 4970.597402 | 1.0 | 6277.020146 |
| 437 | JP | @DAIIC36 | 8750.T | -200.0 | -6094.847953 | 30.474240 | -1600.0 | -4.875878e+04 | 4.875878e+04 | 200 | 160494781 | 2630.155827 | 328.769478 | -4.814240e+04 | -6017.799552 | -1.0 | 6094.847953 |
| 234 | AU | @WORLE1 | WOR.AX | -632.0 | -5864.684039 | 9.279563 | -17277.0 | -1.603230e+05 | 1.603230e+05 | 632 | 60972253 | 19693.293092 | 720.389028 | -5.701587e+04 | -2085.664659 | -1.0 | 5864.684039 |
| 83 | JP | @NIPPO91 | 4091.T | -200.0 | -5821.589662 | 29.107948 | 14500.0 | 4.220653e+05 | 4.220653e+05 | 0 | 49319548 | -10707.635872 | 147.691529 | 2.605820e+05 | -3594.235154 | -1.0 | 5821.589662 |
| 647 | CN | @GUANG202 | 300415.ZK | -1900.0 | -5804.183191 | 3.054833 | 69600.0 | 2.126164e+05 | 2.126164e+05 | 0 | 219191 | 18403.834222 | -502.403520 | 3.755495e+05 | -10252.068871 | -1.0 | 5804.183191 |
| 104 | JP | @EISAI2 | 4523.T | 200.0 | 5771.426305 | 28.857132 | -27100.0 | -7.820283e+05 | 7.820283e+05 | 0 | 51490027 | 82813.503767 | -611.169769 | -1.809177e+05 | 1335.185722 | 1.0 | 5771.426305 |
| 63 | JP | @USSCO1 | 4732.T | 600.0 | 5516.649251 | 9.194415 | 70100.0 | 6.445285e+05 | 6.445285e+05 | 0 | 67262629 | 12041.481788 | 103.065465 | 1.886742e+05 | 1614.900154 | 1.0 | 5516.649251 |
| 988 | TH | @HANAM2 | HANA_n.BK | 8400.0 | 5460.372016 | 0.650044 | -68600.0 | -4.459304e+04 | 4.459304e+04 | 0 | 2331030 | 579.044086 | -70.903358 | -2.605718e+04 | 3190.674877 | 1.0 | 5460.372016 |
| 292 | AU | @CHART63 | CHC.AX | -518.0 | -5422.481353 | 10.468111 | -17304.0 | -1.811402e+05 | 1.811402e+05 | 518 | 96533483 | 22384.635393 | 670.090218 | -4.746136e+04 | -1420.768907 | -1.0 | 5422.481353 |
| 192 | AU | @WOOLW14 | WOW.AX | -275.0 | -5379.921648 | 19.563351 | -34070.0 | -6.665234e+05 | 6.665234e+05 | 275 | 169712292 | 80229.807977 | 647.584303 | 3.578806e+04 | 288.867490 | -1.0 | 5379.921648 |
| 852 | CN | @XIANG1 | 600509.SH | -6400.0 | -5348.091055 | 0.835639 | -281100.0 | -2.348982e+05 | 2.348982e+05 | 3700 | 722605 | 14374.078233 | 327.264677 | -2.916820e+05 | -6640.927301 | -1.0 | 5348.091055 |
| 379 | JP | @ZENSH1 | 7550.T | 100.0 | 5238.770652 | 52.387707 | -4000.0 | -2.095508e+05 | 2.095508e+05 | 0 | 16318650 | 18051.623705 | -451.290593 | -7.651087e+04 | 1912.771775 | 1.0 | 5238.770652 |
| 917 | CN | @PORTO20 | 300363.ZK | -2100.0 | -4842.440078 | 2.305924 | -35400.0 | -8.162970e+04 | 8.162970e+04 | 1200 | 499372 | 2896.792767 | 171.843639 | -1.978049e+05 | -11734.190843 | -1.0 | 4842.440078 |
| 926 | CN | @ARCSO1 | 688088.SH | 700.0 | 4773.055766 | 6.818651 | 8400.0 | 5.727667e+04 | 5.727667e+04 | 0 | 124320 | 10703.852824 | 891.987735 | 1.485451e+05 | 12378.756875 | 1.0 | 4773.055766 |
| 78 | JP | @BAYCU1 | 6532.T | -100.0 | -4635.490272 | 46.354903 | 4100.0 | 1.900551e+05 | 1.900551e+05 | 0 | 26331164 | -551.275966 | 13.445755 | 9.606778e+04 | -2343.116569 | -1.0 | 4635.490272 |
| 52 | SG | @SINGA36 | SATS.SI | -1800.0 | -4495.137067 | 2.497298 | -266200.0 | -6.647808e+05 | 6.647808e+05 | 1800 | 61880926 | 172039.064295 | 1163.299458 | -1.884592e+05 | -1274.329956 | -1.0 | 4495.137067 |
| 691 | CN | @TRINA7 | 688599.SH | -1800.0 | -4361.295315 | 2.422942 | 22289.0 | 5.400495e+04 | 5.400495e+04 | 0 | 445438 | 1573.381828 | -127.062106 | 9.853430e+04 | -7957.366765 | -1.0 | 4361.295315 |
| 982 | TH | @NGERN1 | TIDLOR_n.BK | -7600.0 | -4060.551731 | 0.534283 | -1288200.0 | -6.882635e+05 | 6.882635e+05 | 7600 | 16799093 | 129403.619580 | 763.443183 | -1.417208e+04 | -83.611097 | -1.0 | 4060.551731 |
| 361 | TW | @ACEPI1 | 8374.TW | -1000.0 | -3862.714191 | 3.862714 | -20000.0 | -7.725428e+04 | 7.725428e+04 | 1000 | 40750 | 19038.043567 | 951.902178 | 9.791425e+03 | 489.571250 | -1.0 | 3862.714191 |
| 91 | JP | @NGKIN2 | 5333.T | -300.0 | -3766.212088 | 12.554040 | 27600.0 | 3.464915e+05 | 3.464915e+05 | 0 | 50648903 | -1367.082346 | 14.859591 | 1.958816e+05 | -2129.147817 | -1.0 | 3766.212088 |
| 329 | JP | @YOKOG3 | 6841.T | 200.0 | 3752.351160 | 18.761756 | 17500.0 | 3.283307e+05 | 3.283307e+05 | 0 | 57795668 | 15631.390451 | 178.644462 | 2.400086e+05 | 2742.955903 | 1.0 | 3752.351160 |
| 232 | JP | @TOPCO3 | 7732.T | -200.0 | -3706.808111 | 18.534041 | -3200.0 | -5.930893e+04 | 5.930893e+04 | 200 | 14237586 | 8384.540688 | 524.033793 | -4.829286e+04 | -3018.303820 | -1.0 | 3706.808111 |
| 494 | CN | @FOCUS55 | 002315.ZK | 600.0 | 3681.494124 | 6.135824 | 39400.0 | 2.417514e+05 | 2.417514e+05 | 0 | 612836 | 44543.158397 | 678.322209 | 4.220698e+05 | 6427.458314 | 1.0 | 3681.494124 |
| 84 | AU | @TREAS6 | TWE.AX | 503.0 | 3462.351034 | 6.883402 | -187024.0 | -1.287361e+06 | 1.287361e+06 | 0 | 90158628 | 201992.664111 | -543.258138 | -5.558872e+05 | 1495.055425 | 1.0 | 3462.351034 |
| 316 | JP | @MARUI3 | 8252.T | -200.0 | -3447.410749 | 17.237054 | -7400.0 | -1.275542e+05 | 1.275542e+05 | 200 | 33215851 | 16245.518746 | 439.068074 | -2.270137e+04 | -613.550603 | -1.0 | 3447.410749 |
| 395 | IN | @IDEAC2 | VODA.NS | 36921.0 | 3431.189058 | 0.092933 | 443375.0 | 4.120429e+04 | 4.120429e+04 | 0 | 0 | 3353.830589 | 279.282276 | 1.266334e+04 | 1054.509638 | 1.0 | 3431.189058 |
| 959 | CN | @XIANQ1 | 300140.ZK | -4200.0 | -3399.826702 | 0.809483 | -15300.0 | -1.238508e+04 | 1.238508e+04 | 2400 | 404325 | 364.311073 | 100.006961 | -2.394943e+04 | -6574.352002 | -1.0 | 3399.826702 |
| 468 | CN | @AVARY1 | 002938.ZK | 600.0 | 3369.263996 | 5.615440 | 5400.0 | 3.032338e+04 | 3.032338e+04 | 0 | 469822 | 5735.394059 | 637.266007 | 3.832811e+04 | 4258.679118 | 1.0 | 3369.263996 |
| 95 | JP | @YAMAZ1 | 2212.T | 200.0 | 3364.245182 | 16.821226 | 9100.0 | 1.530732e+05 | 1.530732e+05 | 0 | 21678595 | -120.169204 | -2.641081 | 5.306203e+04 | 1166.198470 | 1.0 | 3364.245182 |
| 440 | JP | @JAPAN372 | 6178.T | 300.0 | 3192.963718 | 10.643212 | 5100.0 | 5.428038e+04 | 5.428038e+04 | 0 | 305608199 | 3295.405721 | 193.847395 | 2.371402e+04 | 1394.942639 | 1.0 | 3192.963718 |
| 442 | AU | @MARGI3 | PLS.AX | -2389.0 | -3188.674456 | 1.334732 | -18678.0 | -2.493012e+04 | 2.493012e+04 | 2389 | 309833502 | 3083.210083 | 394.356403 | -2.652893e+04 | -3393.168977 | -1.0 | 3188.674456 |
| 995 | TH | @JMTNE1 | JMT_n.BK | -7600.0 | -3180.765748 | 0.418522 | -173900.0 | -7.278094e+04 | 7.278094e+04 | 7600 | 1047450 | 13475.309294 | 588.915185 | -3.408148e+04 | -1489.472410 | -1.0 | 3180.765748 |
| 405 | JP | @MAKIT6 | 6586.T | -100.0 | -3161.611619 | 31.616116 | -14700.0 | -4.647569e+05 | 4.647569e+05 | 100 | 52156951 | 31928.658922 | 217.201761 | -3.649232e+05 | -2482.471013 | -1.0 | 3161.611619 |
| 303 | JP | @KOMAT8 | 6301.T | 100.0 | 3143.790426 | 31.437904 | -14500.0 | -4.558496e+05 | 4.558496e+05 | 0 | 152043476 | 20494.587928 | -141.341986 | -3.634528e+05 | 2506.570887 | 1.0 | 3143.790426 |
| 951 | CN | @GUANG280 | 002841.ZK | -500.0 | -3113.341086 | 6.226682 | -4500.0 | -2.802007e+04 | 2.802007e+04 | 300 | 233047 | 1037.571185 | 115.285687 | -4.079006e+04 | -4532.228931 | -1.0 | 3113.341086 |
| 81 | JP | @JAPAN205 | 9706.T | -100.0 | -3105.507864 | 31.055079 | -18800.0 | -5.838355e+05 | 5.838355e+05 | 100 | 9124588 | 92006.148501 | 489.394407 | -3.529209e+05 | -1877.238629 | -1.0 | 3105.507864 |
| 938 | CN | @NINGB66 | 002896.ZK | -300.0 | -3027.712345 | 10.092374 | 1600.0 | 1.614780e+04 | 1.614780e+04 | 0 | 10042 | 784.122854 | -147.023035 | 3.529103e+04 | -6617.068383 | -1.0 | 3027.712345 |
| 962 | CN | @YUJIA1 | 300740.ZK | -1900.0 | -3018.488732 | 1.588678 | -12000.0 | -1.906414e+04 | 1.906414e+04 | 1100 | 15286 | 274.895076 | 43.525054 | -3.549723e+04 | -5620.395222 | -1.0 | 3018.488732 |
| 542 | CN | @SHANB1 | 002158.ZK | 1200.0 | 3008.302524 | 2.506919 | 343600.0 | 8.613773e+05 | 8.613773e+05 | 0 | 0 | 159738.212027 | 557.875013 | 1.324221e+06 | 4624.751916 | 1.0 | 3008.302524 |
| 612 | CN | @FOCUS60 | 300203.ZK | -1200.0 | -2983.520960 | 2.486267 | 3700.0 | 9.199190e+03 | 9.199190e+03 | 0 | 0 | 1158.442115 | -375.710956 | 2.300049e+04 | -7459.617442 | -1.0 | 2983.520960 |
| 390 | JP | @SAIZE1 | 7581.T | 100.0 | 2970.198807 | 29.701988 | -2500.0 | -7.425497e+04 | 7.425497e+04 | 0 | 2303669 | 5008.363254 | -200.334530 | -5.401898e+04 | 2160.759210 | 1.0 | 2970.198807 |
| 249 | JP | @UBEIN3 | 4208.T | -200.0 | -2949.077394 | 14.745387 | -10200.0 | -1.504029e+05 | 1.504029e+05 | 200 | 13865261 | 21717.696871 | 425.837194 | -6.951817e+04 | -1363.101317 | -1.0 | 2949.077394 |
| 235 | JP | @INFOR78 | 9338.T | 100.0 | 2788.686658 | 27.886867 | -2100.0 | -5.856242e+04 | 5.856242e+04 | 0 | 0 | 8440.225834 | -401.915516 | 2.346517e+03 | -111.738882 | 1.0 | 2788.686658 |
| 952 | CN | @HUBEI34 | 300278.ZK | 3000.0 | 2738.198609 | 0.912733 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 401210 | -0.000000 | -104.454852 | 0.000000e+00 | 5924.828000 | 1.0 | 2738.198609 |
| 18 | JP | @HINOM2 | 7205.T | 800.0 | 2616.415127 | 3.270519 | -47800.0 | -1.563308e+05 | 1.563308e+05 | 0 | 34614796 | 19966.452232 | -334.166565 | -1.001647e+05 | 1676.396752 | 1.0 | 2616.415127 |
| 394 | AU | @BOSSE1 | BOE.AX | -1289.0 | -2506.969615 | 1.944895 | 10250.0 | 1.993517e+04 | 1.993517e+04 | 0 | 48275339 | -3990.074061 | 501.776143 | 1.468538e+04 | -1846.776307 | -1.0 | 2506.969615 |
| 387 | JP | @KADOK3 | 9468.T | -100.0 | -2416.421741 | 24.164217 | -900.0 | -2.174780e+04 | 2.174780e+04 | 100 | 10765185 | 2245.581768 | 249.509085 | -7.425881e+03 | -825.097849 | -1.0 | 2416.421741 |
| 957 | CN | @SHENZ129 | 002786.ZK | 1600.0 | 2332.631484 | 1.457895 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -179.694650 | 0.000000e+00 | 3295.455500 | 1.0 | 2332.631484 |
| 577 | CN | @ZHEJI305 | 300718.ZK | -200.0 | -2266.275668 | 11.331378 | 700.0 | 7.931965e+03 | 7.931965e+03 | 0 | 17853 | 534.964326 | -152.846950 | 1.676773e+04 | -4790.778689 | -1.0 | 2266.275668 |
| 393 | JP | @TOEIA1 | 4816.T | -100.0 | -2230.949326 | 22.309493 | -600.0 | -1.338570e+04 | 1.338570e+04 | 100 | 6374133 | 1434.688402 | 239.114734 | 1.641758e+03 | 273.626349 | -1.0 | 2230.949326 |
| 201 | JP | @NISSH11 | 2768.T | 100.0 | 2170.885306 | 21.708853 | -4000.0 | -8.683541e+04 | 8.683541e+04 | 0 | 27457878 | 7258.502706 | -181.462568 | -6.801055e+04 | 1700.263763 | 1.0 | 2170.885306 |
| 420 | JP | @MONOG1 | 3097.T | 100.0 | 2141.843362 | 21.418434 | 600.0 | 1.285106e+04 | 1.285106e+04 | 0 | 2301694 | -197.111135 | -32.851856 | 3.809030e+03 | 634.838261 | 1.0 | 2141.843362 |
| 306 | AU | @WHITE61 | WHC.AX | -631.0 | -2141.634173 | 3.394032 | -23444.0 | -7.956969e+04 | 7.956969e+04 | 631 | 81361033 | 8835.240088 | 237.802273 | -3.670082e+04 | -987.809859 | -1.0 | 2141.634173 |
| 540 | CN | @RUNJI1 | 002929.ZK | -300.0 | -2124.478739 | 7.081596 | -16800.0 | -1.189708e+05 | 1.189708e+05 | 200 | 125856 | 6358.417903 | 113.543177 | -2.463645e+05 | -4399.365341 | -1.0 | 2124.478739 |
| 150 | JP | @TECHN181 | 6028.T | 100.0 | 2054.057486 | 20.540575 | 26200.0 | 5.381631e+05 | 5.381631e+05 | 0 | 33836302 | -1451.464349 | -5.539940 | 1.551392e+05 | 592.134477 | 1.0 | 2054.057486 |
| 836 | CN | @SHAND33 | 600547.SH | 600.0 | 2042.704030 | 3.404507 | -150441.0 | -5.121774e+05 | 5.121774e+05 | 0 | 141756 | 6215.746297 | -24.790102 | -2.726962e+05 | 1087.587384 | 1.0 | 2042.704030 |
| 998 | TH | @THAIM13 | TTB_n.BK | 34500.0 | 2037.844672 | 0.059068 | -1006600.0 | -5.945781e+04 | 5.945781e+04 | 0 | 293629568 | 3618.331761 | -124.013954 | -1.759096e+03 | 60.290908 | 1.0 | 2037.844672 |
| 309 | JP | @MEDLE1 | 4480.T | 100.0 | 2003.234084 | 20.032341 | -2500.0 | -5.008085e+04 | 5.008085e+04 | 0 | 2357607 | 5355.586002 | -214.223440 | -3.857309e+04 | 1542.923565 | 1.0 | 2003.234084 |
| 33 | JP | @MEITE3 | 9744.T | 100.0 | 1966.931655 | 19.669317 | 41800.0 | 8.221774e+05 | 8.221774e+05 | 0 | 12468793 | 1182.277057 | 2.828414 | 2.072335e+05 | 495.774031 | 1.0 | 1966.931655 |
| 953 | CN | @JIANG262 | 603985.SH | 1100.0 | 1891.408223 | 1.719462 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 128234 | -0.000000 | -68.625019 | 0.000000e+00 | 3919.187634 | 1.0 | 1891.408223 |
| 505 | CN | @GUANG344 | 002967.ZK | 700.0 | 1774.116243 | 2.534452 | 32200.0 | 8.160935e+04 | 8.160935e+04 | 0 | 543132 | 12731.354228 | 276.768570 | 1.294207e+05 | 2813.493663 | 1.0 | 1774.116243 |
| 553 | CN | @SHNTA1 | 600380.SH | 1100.0 | 1744.517583 | 1.585925 | 727700.0 | 1.154078e+06 | 1.154078e+06 | 0 | 1701355 | 186115.283016 | 281.334082 | 1.394881e+06 | 2108.518005 | 1.0 | 1744.517583 |
| 62 | JP | @TOBUR1 | 9001.T | 100.0 | 1741.196545 | 17.411965 | 37700.0 | 6.564311e+05 | 6.564311e+05 | 0 | 28044179 | -22697.616620 | -60.205880 | 1.498671e+05 | 397.525392 | 1.0 | 1741.196545 |
| 79 | JP | @CHUGO3 | 9504.T | -300.0 | -1693.013320 | 5.643378 | -31600.0 | -1.783307e+05 | 1.783307e+05 | 300 | 31801657 | 20857.868757 | 198.017741 | -5.387487e+04 | -511.470309 | -1.0 | 1693.013320 |
| 105 | JP | @FERRO28 | 6890.T | 100.0 | 1589.386384 | 15.893864 | -2700.0 | -4.291343e+04 | 4.291343e+04 | 0 | 5440489 | 2324.433068 | -86.090114 | -4.864104e+04 | 1801.519837 | 1.0 | 1589.386384 |
| 24 | JP | @KAKAK2 | 2371.T | -100.0 | -1539.553048 | 15.395530 | 53200.0 | 8.190422e+05 | 8.190422e+05 | 0 | 26496472 | 31634.337481 | -59.463040 | 3.643205e+05 | -684.812891 | -1.0 | 1539.553048 |
| 430 | HK | @WHGRO1 | 0288.HK | 2000.0 | 1529.513886 | 0.764757 | 208500.0 | 1.594518e+05 | 1.594518e+05 | 0 | 1047855698 | 21407.840382 | 205.350987 | 8.218344e+04 | 788.330318 | 1.0 | 1529.513886 |
| 308 | JP | @DENKI3 | 4061.T | 100.0 | 1391.373130 | 13.913731 | -1200.0 | -1.669648e+04 | 1.669648e+04 | 0 | 11296541 | 1992.383063 | -166.031922 | -6.236308e+03 | 519.692375 | 1.0 | 1391.373130 |
| 447 | TW | @SYSGR1 | 5309.TWO | -1000.0 | -1319.124438 | 1.319124 | -6000.0 | -7.914747e+03 | 7.914747e+03 | 1000 | 278000 | 1782.948890 | 297.158148 | -3.418798e+03 | -569.799732 | -1.0 | 1319.124438 |
| 334 | AU | @LYNAS1 | LYC.AX | -299.0 | -1303.676811 | 4.360123 | -14494.0 | -6.319562e+04 | 6.319562e+04 | 299 | 106158589 | 8766.175229 | 180.839409 | -5.155048e+04 | -1063.446456 | -1.0 | 1303.676811 |
| 378 | JP | @YAMAT11 | 9064.T | 100.0 | 1260.024338 | 12.600243 | 2300.0 | 2.898056e+04 | 2.898056e+04 | 0 | 43631157 | -1441.355815 | -62.667644 | 6.632147e+03 | 288.354201 | 1.0 | 1260.024338 |
| 839 | CN | @XINHU7 | 601811.SH | 600.0 | 1204.311750 | 2.007186 | 41200.0 | 8.269607e+04 | 8.269607e+04 | 0 | 113621 | 13051.401223 | 190.068950 | 6.428807e+04 | 936.233989 | 1.0 | 1204.311750 |
| 930 | CN | @SHENZ155 | 300568.ZK | -800.0 | -1177.328999 | 1.471661 | -67600.0 | -9.948430e+04 | 9.948430e+04 | 500 | 380079 | 3148.426793 | 37.259489 | -2.165276e+05 | -2562.456762 | -1.0 | 1177.328999 |
| 850 | CN | @WUXIS3 | 603185.SH | -500.0 | -1113.038397 | 2.226077 | -38300.0 | -8.525874e+04 | 8.525874e+04 | 300 | 183319 | 8641.764985 | 112.816775 | -1.858545e+05 | -2426.299342 | -1.0 | 1113.038397 |
| 500 | CN | @GRGBA1 | 002152.ZK | 600.0 | 1094.453408 | 1.824089 | 99100.0 | 1.807672e+05 | 1.807672e+05 | 0 | 582406 | 21955.055523 | 132.926673 | 2.894251e+05 | 1752.321705 | 1.0 | 1094.453408 |
| 900 | CN | @SHENZ47 | 002327.ZK | 900.0 | 1050.675222 | 1.167417 | 11300.0 | 1.319181e+04 | 1.319181e+04 | 0 | 0 | 1542.474114 | 122.851921 | 1.064656e+04 | 847.956041 | 1.0 | 1050.675222 |
| 219 | HK | @YUEYU3 | 0551.HK | 500.0 | 1015.391653 | 2.030783 | 8500.0 | 1.726166e+04 | 1.726166e+04 | 0 | 142690370 | 2724.347162 | 160.255715 | 1.248388e+04 | 734.345908 | 1.0 | 1015.391653 |
| 274 | JP | @NEXTA6 | 3186.T | 100.0 | 982.805783 | 9.828058 | -36200.0 | -3.557757e+05 | 3.557757e+05 | 0 | 18233682 | 46470.248443 | -128.370852 | -2.424926e+05 | 669.868961 | 1.0 | 982.805783 |
| 88 | JP | @HISCO10 | 9603.T | 100.0 | 969.604900 | 9.696049 | -21900.0 | -2.123435e+05 | 2.123435e+05 | 0 | 2818622 | 19975.871572 | -91.214025 | -1.056284e+05 | 482.321666 | 1.0 | 969.604900 |
| 373 | JP | @SHIFT1 | 3697.T | 100.0 | 938.582823 | 9.385828 | 1300.0 | 1.220158e+04 | 1.220158e+04 | 0 | 0 | -296.880910 | -22.836993 | 1.285680e+04 | 988.984277 | 1.0 | 938.582823 |
| 688 | CN | @SPUDO2 | 600284.SH | -1000.0 | -835.639227 | 0.835639 | -192190.0 | -1.606015e+05 | 1.606015e+05 | 600 | 641655 | 4420.702940 | 23.001732 | -1.774062e+05 | -923.077265 | -1.0 | 835.639227 |
| 828 | CN | @SICHU37 | 600839.SH | 500.0 | 789.520861 | 1.579042 | 11000.0 | 1.736946e+04 | 1.736946e+04 | 0 | 3002744 | 2134.935768 | 97.042535 | 2.599496e+04 | 1181.589086 | 1.0 | 789.520861 |
| 396 | JP | @NTNCO2 | 6472.T | 500.0 | 787.762728 | 1.575525 | 15500.0 | 2.442064e+04 | 2.442064e+04 | 0 | 54635090 | 69.631373 | 2.246173 | 1.894623e+04 | 611.168813 | 1.0 | 787.762728 |
| 733 | CN | @BEIJI32 | 000970.ZK | 500.0 | 745.467321 | 1.490935 | 52400.0 | 7.812498e+04 | 7.812498e+04 | 0 | 0 | 11161.279609 | 106.500760 | 1.173100e+05 | 1119.369754 | 1.0 | 745.467321 |
| 354 | SG | @EZYHE2 | WLIL.SI | 300.0 | 729.062012 | 2.430207 | -7700.0 | -1.871259e+04 | 1.871259e+04 | 0 | 132243468 | 1595.789105 | -62.173601 | -7.358997e+03 | 286.714168 | 1.0 | 729.062012 |
| 188 | JP | @ASAHI19 | 3407.T | -100.0 | -675.225196 | 6.752252 | 8600.0 | 5.806937e+04 | 5.806937e+04 | 0 | 242578046 | -1706.599109 | 19.844176 | 2.439969e+04 | -283.717274 | -1.0 | 675.225196 |
| 908 | CN | @GUANG72 | 600433.SH | -1500.0 | -656.672127 | 0.437781 | -93500.0 | -4.093256e+04 | 4.093256e+04 | 900 | 4259 | 2695.026799 | 43.235724 | -6.009547e+04 | -964.098513 | -1.0 | 656.672127 |
| 155 | JP | @MITSU97 | 7211.T | -200.0 | -551.136890 | 2.755684 | -49400.0 | -1.361308e+05 | 1.361308e+05 | 200 | 50659848 | 13025.956925 | 52.736668 | -1.045843e+05 | -423.418296 | -1.0 | 551.136890 |
| 886 | CN | @ZTECO1 | 000063.ZK | 100.0 | 540.893935 | 5.408939 | 245000.0 | 1.325190e+06 | 1.325190e+06 | 0 | 1845532 | 408734.379365 | 166.830359 | 2.031440e+06 | 829.159139 | 1.0 | 540.893935 |
| 554 | CN | @SINOC19 | 688520.SH | -100.0 | -523.547950 | 5.235479 | -84072.0 | -4.401572e+05 | 4.401572e+05 | 100 | 147862 | 36500.736948 | 43.416045 | -8.067885e+05 | -959.639971 | -1.0 | 523.547950 |
| 278 | JP | @MORID1 | 6993.T | -2900.0 | -459.390749 | 0.158411 | -796300.0 | -1.261424e+05 | 1.261424e+05 | 2900 | 1478600 | 29332.459466 | 106.824228 | -6.940887e+04 | -252.776250 | -1.0 | 459.390749 |
| 960 | CN | @XINJI14 | 600581.SH | 900.0 | 381.613188 | 0.424015 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -29.593802 | 0.000000e+00 | 594.683814 | 1.0 | 381.613188 |
| 465 | CN | @AMOYD1 | 300685.ZK | -100.0 | -349.399157 | 3.493992 | 9800.0 | 3.424112e+04 | 3.424112e+04 | 0 | 149866 | 2696.757871 | -27.517937 | 6.288931e+04 | -641.727636 | -1.0 | 349.399157 |
| 801 | CN | @AIRCH5 | 601111.SH | 300.0 | 286.209908 | 0.954033 | 364200.0 | 3.474588e+05 | 3.474588e+05 | 0 | 3196867 | 56960.836140 | 46.919964 | 4.369026e+05 | 359.886802 | 1.0 | 286.209908 |
| 282 | AU | @SCENT1 | SCG.AX | -122.0 | -284.577502 | 2.332602 | -98856.0 | -2.305918e+05 | 2.305918e+05 | 122 | 1053998979 | 21621.135236 | 26.683039 | -6.376787e+03 | -7.869710 | -1.0 | 284.577502 |
| 490 | CN | @CIMCV2 | 301039.ZK | 200.0 | 239.816083 | 1.199080 | 349000.0 | 4.184791e+05 | 4.184791e+05 | 0 | 445550 | 79028.145337 | 45.288335 | 6.413541e+05 | 367.538193 | 1.0 | 239.816083 |
| 371 | AU | @PROME8 | PME.AX | 1.0 | 177.900601 | 177.900601 | 195.0 | 3.469062e+04 | 3.469062e+04 | 0 | 7911224 | 473.732582 | 2.429398 | 1.189669e+04 | 61.008665 | 1.0 | 177.900601 |
| 592 | CN | @ANHUI42 | 002226.ZK | 100.0 | 74.890894 | 0.748909 | 141500.0 | 1.059706e+05 | 1.059706e+05 | 0 | 1525735 | 12318.819519 | 8.705880 | 1.422414e+05 | 100.523924 | 1.0 | 74.890894 |