| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.615534e+04 | -7.414512e-04 | 0.00375 | -0.000000 | 0.010000 | 1.264530 | -7.417139e-04 | -0.000742 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 7.692556 | 59.434205 | 9.181461e+06 | 70.138217 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 26469451 | 0.0100 | 2.036177e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.074179 | 6904.647451 | 1.000000 | XH | 2000 | -4.615534e+04 | 4.615534e+04 | 0.000000 | 0.000000 | 0.0 | 3423.737117 | 0.074179 | -4.137185e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -5.154357e+04 | -8.280092e-04 | 0.00475 | -0.000000 | 0.070000 | 9.885068 | -8.283025e-04 | -0.000828 | 0.000000e+00 | 1.000000 | 2.793115e-02 | 0.0 | -4000 | -4000.0 | 12.885892 | 422.908940 | 2.010000e+06 | 25.956431 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 130879 | 0.0775 | 1.686493e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.164183 | 1148.724672 | 1.000000 | TW | 1000 | -5.154357e+04 | 5.154357e+04 | 0.000000 | 0.000000 | 0.0 | 8462.591526 | 0.164183 | -3.182540e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 9.917862e+04 | 1.593231e-03 | 0.00475 | 1.290681 | 0.000000 | -0.000000 | 1.593795e-03 | 0.001594 | 0.000000e+00 | 1.000000 | 4.895633e-01 | 0.0 | 16000 | 16000.0 | 6.198664 | 200.139610 | 2.170605e+07 | 132.652622 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 4975115 | 0.0325 | 3.083907e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.040496 | 1523.226060 | 1.000000 | TW | 1000 | 9.917862e+04 | 9.917862e+04 | 0.000000 | 0.000000 | 0.0 | -4016.315836 | 0.040496 | 3.650738e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 4.070601e+05 | 6.539119e-03 | 0.01000 | 11.152332 | 0.000000 | -0.000000 | 6.541435e-03 | 0.006541 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1375100 | 1375100.0 | 0.296022 | 4779.546900 | 3.182820e+07 | 9.381707 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.081781 | 5992.014908 | 1.000000 | ID | 100 | 4.070601e+05 | 4.070601e+05 | 0.000000 | 0.000000 | 0.0 | 33289.957310 | 0.081781 | 9.753324e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 2.493390e+05 | 4.005445e-03 | 0.00475 | 3.244822 | 0.000000 | -0.000000 | 4.006864e-03 | 0.004007 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 2.113042 | 69.064103 | 8.824481e+06 | 18.609881 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 319577811 | 0.0050 | 6.752813e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.008402 | 20767.759314 | 1.000000 | TW | 1000 | 2.493390e+05 | 2.493390e+05 | 0.000000 | 0.000000 | 0.0 | 2094.876978 | 0.008402 | 1.380086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.503650e+05 | -7.234779e-03 | 0.00475 | -0.000000 | 0.062500 | 77.117293 | -7.237342e-03 | -0.007237 | 0.000000e+00 | 1.000000 | 1.996406e-01 | 0.0 | -86000 | -86000.0 | 5.236802 | 172.019610 | 1.407356e+06 | 7.392375 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 2286280 | 0.0625 | 1.197280e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.207193 | 1183.878873 | 1.000000 | TW | 1000 | -4.503650e+05 | 4.503650e+05 | 0.000000 | 0.000000 | 0.0 | 93312.558160 | 0.207193 | -1.874337e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.439382e+02 | 1.034439e-05 | 0.00375 | 0.006616 | 0.000000 | -0.000000 | 1.034805e-05 | 0.000000 | -1.034805e-05 | 1.000000 | 9.046402e-01 | 0.0 | 1000 | 1000.0 | 0.643938 | 4.997400 | 3.153030e+07 | 20.252501 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 239185016 | 0.0050 | 1.540204e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.122408 | 2814.695502 | 1.000000 | XH | 2000 | 6.439382e+02 | 6.439382e+02 | 0.000000 | 0.000000 | 0.0 | 78.823069 | 0.122408 | 5.601091e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.426529e+02 | 1.032374e-05 | 0.00375 | 0.006603 | 0.000000 | -0.000000 | 1.032740e-05 | 0.000000 | -1.032740e-05 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 3.213265 | 25.068894 | 1.472048e+07 | 47.431136 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 313785098 | 0.0050 | 1.008275e+09 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.108275 | 8293.524609 | 1.000000 | XH | 2000 | 6.426529e+02 | 6.426529e+02 | 0.000000 | 0.000000 | 0.0 | 69.582925 | 0.108275 | 1.193346e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 6.950831e+05 | 1.116599e-02 | 0.00375 | 7.141265 | 0.000000 | -0.000000 | 1.116995e-02 | 0.011170 | 0.000000e+00 | 1.000000 | 6.467800e-01 | 0.0 | 406000 | 406000.0 | 1.712027 | 13.243400 | 5.408414e+06 | 9.206104 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 205177609 | 0.0050 | 3.512697e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.088266 | 2012.389815 | 0.999731 | HK | 2000 | 6.950831e+05 | 6.950831e+05 | 0.000000 | 0.000000 | 0.0 | 61351.863325 | 0.088266 | 3.068781e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.969744e+05 | 6.377099e-03 | 0.00375 | 4.078504 | 0.000000 | -0.000000 | 6.379359e-03 | 0.006379 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 1.945953 | 15.216100 | 9.595781e+07 | 187.667974 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 576655988 | 0.0050 | 1.122146e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.169002 | 14480.172820 | 1.000000 | XH | 2000 | 3.969744e+05 | 3.969744e+05 | 0.000000 | 0.000000 | 0.0 | 67089.294951 | 0.169002 | 8.210139e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -7.600205e+05 | -1.220916e-02 | 0.00375 | -0.000000 | 0.005000 | 10.411240 | -1.221349e-02 | -0.012213 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -237000 | -237000.0 | 3.206838 | 24.916199 | 2.711384e+07 | 86.831897 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 180656000 | 0.0050 | 5.793345e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.021389 | 4993.700901 | 1.000000 | HK | 2000 | -7.600205e+05 | 7.600205e+05 | 0.000000 | 0.000000 | 0.0 | 16255.902609 | 0.021389 | -1.588468e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 8.586524e+04 | 1.379361e-03 | 0.00475 | 1.117424 | 0.000000 | -0.000000 | 1.379850e-03 | 0.001380 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 10.733154 | 353.164310 | 1.985273e+06 | 21.409134 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 7643039 | 0.0275 | 8.203392e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | -0.016643 | 4565.045859 | 1.000000 | TW | 1000 | 8.586524e+04 | 8.586524e+04 | 0.000000 | 0.000000 | 0.0 | -1429.082388 | 0.016643 | 5.360750e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @EGIST1 | -4.334790e+05 | -6.963518e-03 | 0.00475 | -0.000000 | 0.085000 | 100.947159 | -6.965985e-03 | -0.006966 | 0.000000e+00 | 1.000000 | 1.568350e-02 | 0.0 | -91000 | -91000.0 | 4.763505 | 157.034700 | 1.659000e+06 | 7.955071 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 113868 | 0.0925 | 5.424108e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.250714 | 434.673446 | 1.000000 | TW | 1000 | -4.334790e+05 | 4.334790e+05 | 0.000000 | 0.000000 | 0.0 | 108679.307051 | 0.250714 | -1.963993e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EVAAI1 | 6.160465e+05 | 9.896329e-03 | 0.00475 | 8.017043 | 0.000000 | -0.000000 | 9.899835e-03 | 0.009900 | 0.000000e+00 | 1.000000 | 8.502388e-01 | 0.0 | 458000 | 458000.0 | 1.345080 | 44.027802 | 3.416025e+07 | 45.925098 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 39334891 | 0.0125 | 5.290856e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.075786 | 6174.421940 | 1.000000 | TW | 1000 | 6.160465e+05 | 6.160465e+05 | 0.000000 | 0.000000 | 0.0 | 46687.466716 | 0.075786 | 2.520882e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @FINAN321 | -3.107924e+05 | -4.992648e-03 | 0.00300 | -0.000000 | 0.005000 | 4.257430 | -4.994417e-03 | -0.004994 | 0.000000e+00 | 1.000000 | 3.206360e-01 | 0.0 | -18700 | -18700.0 | 16.619912 | 2514.956100 | 3.716000e+05 | 6.168494 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 7856792 | 0.0050 | 1.305792e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.131208 | 997.626133 | 0.999846 | JP | 100 | -3.107924e+05 | 3.107924e+05 | 0.000000 | 0.000000 | 0.0 | 40778.291848 | 0.131208 | -2.024801e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FORMO9 | -9.122313e+05 | -1.465432e-02 | 0.00475 | -0.000000 | 0.005000 | 12.496319 | -1.465951e-02 | -0.014660 | 0.000000e+00 | 1.000000 | 1.051390e-01 | 0.0 | -779000 | -779000.0 | 1.171029 | 38.508194 | 3.841303e+07 | 45.168300 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 4807990 | 0.0100 | 5.630294e+06 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.210461 | 6187.201765 | 1.000000 | TW | 1000 | -9.122313e+05 | 9.122313e+05 | 0.000000 | 0.000000 | 0.0 | 191989.486694 | 0.210461 | -6.676796e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 16 | @FREEE1 | -3.367842e+05 | -5.410189e-03 | 0.00300 | -0.000000 | 0.025000 | 23.067414 | -5.412105e-03 | -0.005412 | 0.000000e+00 | 1.000000 | 4.873982e-01 | 0.0 | -13100 | -13100.0 | 25.708721 | 3991.450000 | 9.845000e+05 | 25.936981 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1932690 | 0.0225 | 4.968699e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.152917 | 1516.489620 | 1.000000 | JP | 100 | -3.367842e+05 | 3.367842e+05 | 0.000000 | 0.000000 | 0.0 | 51500.013648 | 0.152917 | -2.752703e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @GENIU2 | 7.229230e+04 | 1.161322e-03 | 0.00475 | 0.940790 | 0.000000 | -0.000000 | 1.161734e-03 | 0.001162 | 0.000000e+00 | 1.000000 | 2.634698e-01 | 0.0 | 5000 | 5000.0 | 14.458460 | 476.869880 | 2.017164e+06 | 29.372651 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 1133947 | 0.0950 | 1.639513e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.011264 | 1630.091005 | 1.000000 | TW | 1000 | 7.229230e+04 | 7.229230e+04 | 0.000000 | 0.000000 | 0.0 | 814.288849 | 0.011264 | 4.044935e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 18 | @HINOM2 | -1.589472e+05 | -2.553369e-03 | 0.00300 | -0.000000 | 0.005000 | 2.177359 | -2.554274e-03 | -0.002512 | 4.204566e-05 | 1.000000 | 3.019829e-01 | 800.0 | -48600 | -47800.0 | 3.270519 | 492.125490 | 2.595600e+06 | 8.431146 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 34614796 | 0.0050 | 1.132083e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.127719 | 939.588767 | 0.999990 | JP | 100 | -1.563308e+05 | 1.563308e+05 | 2616.415127 | 2616.415127 | 1.0 | 19966.452232 | 0.127719 | -1.001647e+05 | 1676.396752 | -334.166565 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @INFRA14 | -1.244714e+06 | -1.999541e-02 | 0.00400 | -0.000000 | 0.005000 | 17.050881 | -2.000249e-02 | -0.019652 | 3.509246e-04 | 1.000000 | 1.000000e+00 | 3405.0 | -194083 | -190678.0 | 6.413309 | 11.297000 | 3.790410e+06 | 24.563467 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-19 | 2025-02-19 | 59893469 | 0.0050 | 3.841153e+08 | GS | apac | availability | 0 | -0.025244 | 0.219603 | -0.780397 | -0.185853 | 6208.635907 | 0.994776 | NZ | 1 | -1.222877e+06 | 1.222877e+06 | 21837.318565 | 21837.318565 | 1.0 | 227275.061763 | 0.185853 | 3.087074e+04 | -551.268908 | -4058.525815 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @JDCOM7 | 3.019184e+03 | 4.850094e-05 | 0.00375 | 0.031019 | 0.000000 | -0.000000 | 4.851812e-05 | 0.000000 | -4.851812e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 20.127890 | 156.913110 | 1.609955e+07 | 324.697888 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 356086977 | 0.0050 | 7.167280e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.195681 | 56223.193945 | 1.000000 | XH | 2000 | 3.019184e+03 | 3.019184e+03 | 0.000000 | 0.000000 | 0.0 | 590.797444 | 0.195681 | 7.612057e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 21 | @JDLOG1 | 1.855982e+02 | 2.981497e-06 | 0.00375 | 0.001907 | 0.000000 | -0.000000 | 2.982553e-06 | 0.000000 | -2.982553e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.855982 | 14.364200 | 7.718270e+06 | 14.249771 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 218873369 | 0.0050 | 4.062249e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.068298 | 3567.086576 | 1.000000 | XH | 2000 | 1.855982e+02 | 1.855982e+02 | 0.000000 | 0.000000 | 0.0 | 12.676014 | 0.068298 | 3.950152e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JIUMA1 | 3.663122e+02 | 5.884533e-06 | 0.00375 | 0.003763 | 0.000000 | -0.000000 | 5.886618e-06 | 0.000000 | -5.886618e-06 | 1.000000 | 8.163925e-02 | 0.0 | 1000 | 1000.0 | 0.366312 | 2.850200 | 1.766700e+07 | 6.472090 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 13868446 | 0.1550 | 5.080181e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.075736 | 511.970285 | 1.000000 | XH | 2000 | 3.663122e+02 | 3.663122e+02 | 0.000000 | 0.000000 | 0.0 | 27.743110 | 0.075736 | 1.400152e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JTGLO1 | 1.196620e+03 | 1.922281e-05 | 0.00375 | 0.012294 | 0.000000 | -0.000000 | 1.922962e-05 | 0.000000 | -1.922962e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.854728 | 6.573200 | 1.551340e+07 | 13.106608 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 210617908 | 0.0925 | 1.800211e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.048506 | 6273.043218 | 1.000000 | XH | 2000 | 1.196620e+03 | 1.196620e+03 | 0.000000 | 0.000000 | 0.0 | 58.043767 | 0.048506 | 1.660336e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @KAKAK2 | 8.205818e+05 | 1.318204e-02 | 0.00300 | 6.744508 | 0.000000 | -0.000000 | 1.318671e-02 | 0.013162 | -2.474054e-05 | 1.000000 | 6.080994e-01 | -100.0 | 53300 | 53200.0 | 15.395530 | 2327.009600 | 1.696300e+06 | 26.053966 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 26496472 | 0.0050 | 4.079272e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.038624 | 1892.039046 | 1.000000 | JP | 100 | 8.190422e+05 | 8.190422e+05 | -1539.553048 | 1539.553048 | -1.0 | 31634.337481 | 0.038624 | 3.643205e+05 | -684.812891 | -59.463040 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KASUM2 | -6.332200e+05 | -1.017221e-02 | 0.00300 | -0.000000 | 0.085000 | 147.462188 | -1.017581e-02 | -0.010176 | 0.000000e+00 | 1.000000 | 5.275623e-02 | 0.0 | -6400 | -6400.0 | 98.940622 | 15061.391000 | 4.910000e+05 | 48.811211 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 26780 | 0.0875 | 2.649630e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.198810 | 976.219913 | 1.000000 | JP | 100 | -6.332200e+05 | 6.332200e+05 | 0.000000 | 0.000000 | 0.0 | 125890.292641 | 0.198810 | -6.999079e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KINGY1 | 2.598553e+05 | 4.174383e-03 | 0.00475 | 3.381679 | 0.000000 | -0.000000 | 4.175862e-03 | 0.004176 | 0.000000e+00 | 1.000000 | 8.510276e-01 | 0.0 | 74000 | 74000.0 | 3.511558 | 114.371510 | 9.836555e+06 | 34.352862 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 15080952 | 0.0175 | 5.295764e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | -0.013227 | 4293.740281 | 1.000000 | TW | 1000 | 2.598553e+05 | 2.598553e+05 | 0.000000 | 0.000000 | 0.0 | -3437.043691 | 0.013227 | 9.563349e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KIRIN8 | -1.270390e+06 | -2.040787e-02 | 0.00300 | -0.000000 | 0.005000 | 17.402598 | -2.041510e-02 | -0.019810 | 6.053556e-04 | 1.000000 | 1.000000e+00 | 2900.0 | -97800 | -94900.0 | 12.989669 | 1972.011500 | 2.499300e+06 | 32.531257 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 131159860 | 0.0050 | 1.703723e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.141563 | 11872.557878 | 1.000000 | JP | 100 | -1.232720e+06 | 1.232720e+06 | 37670.041407 | 37670.041407 | 1.0 | 174507.892190 | 0.141563 | -2.106756e+05 | 6437.928135 | -5332.696389 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KUOBI1 | -9.014016e+02 | -1.448035e-05 | 0.00475 | -0.000000 | 0.067500 | 0.166698 | -1.448548e-05 | -0.000000 | 1.448548e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.126752 | 36.938294 | 8.568530e+05 | 0.966463 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 5885434 | 0.0650 | 6.631425e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.125960 | 670.816880 | 0.999931 | TW | 1000 | -9.014016e+02 | 9.014016e+02 | 0.000000 | 0.000000 | 0.0 | 113.540250 | 0.125960 | -3.120180e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KYORI6 | -9.912279e+05 | -1.592334e-02 | 0.00300 | -0.000000 | 0.005000 | 13.578465 | -1.592898e-02 | -0.015800 | 1.289796e-04 | 1.000000 | 4.249188e-01 | 400.0 | -49400 | -49000.0 | 20.065343 | 3040.270300 | 3.805000e+05 | 7.635542 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 4033861 | 0.0050 | 8.094080e+07 | GS | apac | availability | 0 | 0.695038 | 0.702731 | -0.297269 | -0.156291 | 1322.091292 | 1.000000 | JP | 100 | -9.832018e+05 | 9.832018e+05 | 8026.137221 | 8026.137221 | 1.0 | 153665.830221 | 0.156291 | -6.833624e+05 | 5578.468730 | -1254.414941 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @LOTUS3 | -3.033986e+05 | -4.873874e-03 | 0.00475 | -0.000000 | 0.040000 | 33.249166 | -4.875601e-03 | -0.004876 | 0.000000e+00 | 1.000000 | 3.888119e-01 | 0.0 | -36000 | -36000.0 | 8.427740 | 276.041260 | 2.032260e+06 | 17.129919 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 2834865 | 0.0400 | 2.389151e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.134994 | 1388.930015 | 1.000000 | TW | 1000 | -3.033986e+05 | 3.033986e+05 | 0.000000 | 0.000000 | 0.0 | 40956.987067 | 0.134994 | -8.407229e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 31 | @MALAY68 | 9.742895e+01 | 1.565124e-06 | 0.00900 | 0.002402 | 0.000000 | -0.000000 | 1.565678e-06 | -0.000000 | -1.565678e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.623816 | 7.230400 | 5.462090e+05 | 0.890688 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.025891 | 3551.704975 | 0.999834 | MY | 100 | 9.742895e+01 | 9.742895e+01 | 0.000000 | 0.000000 | 0.0 | 2.522518 | 0.025891 | 1.026341e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @MASCO2 | -1.103420e+06 | -1.772562e-02 | 0.00375 | -0.000000 | 0.035000 | 105.807378 | -1.773190e-02 | -0.017732 | 0.000000e+00 | 1.000000 | 4.185402e-01 | 0.0 | -3592000 | -3592000.0 | 0.307188 | 2.394900 | 4.425938e+07 | 13.623830 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 81192645 | 0.0350 | 2.494142e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.122226 | 3652.267190 | 1.000000 | HK | 4000 | -1.103420e+06 | 1.103420e+06 | 0.000000 | 0.000000 | 0.0 | 134866.040831 | 0.122226 | -9.306347e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MEITE3 | 8.202105e+05 | 1.317607e-02 | 0.00300 | 6.741456 | 0.000000 | -0.000000 | 1.318074e-02 | 0.013212 | 3.160849e-05 | 1.000000 | 4.930924e-01 | 100.0 | 41700 | 41800.0 | 19.669317 | 2982.834000 | 2.017000e+05 | 3.971074 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 12468793 | 0.0050 | 2.452526e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.001438 | 1534.206691 | 0.999301 | JP | 100 | 8.221774e+05 | 8.221774e+05 | 1966.931655 | 1966.931655 | 1.0 | 1182.277057 | 0.001438 | 2.072335e+05 | 495.774031 | 2.828414 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MINIS7 | 5.674624e+03 | 9.115862e-05 | 0.00375 | 0.058301 | 0.000000 | -0.000000 | 9.119092e-05 | 0.000000 | -9.119092e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.674624 | 44.481904 | 6.148871e+06 | 35.154848 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 27799913 | 0.0475 | 1.577541e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.054125 | 7092.553165 | 1.000000 | XH | 2000 | 5.674624e+03 | 5.674624e+03 | 0.000000 | 0.000000 | 0.0 | 307.138452 | 0.054125 | 9.992260e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MODEC1 | -2.582753e+05 | -4.149001e-03 | 0.00300 | -0.000000 | 0.005000 | 3.538018 | -4.150471e-03 | -0.004150 | 0.000000e+00 | 1.000000 | 5.299239e-01 | 0.0 | -9100 | -9100.0 | 28.381900 | 4282.293000 | 6.271000e+05 | 17.724998 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 7981430 | 0.0050 | 2.265281e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.138205 | 1648.804033 | 1.000000 | JP | 100 | -2.582753e+05 | 2.582753e+05 | 0.000000 | 0.000000 | 0.0 | 35694.958164 | 0.138205 | -2.892057e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MONEY32 | -4.416646e+05 | -7.095014e-03 | 0.00300 | -0.000000 | 0.005000 | 6.050200 | -7.097527e-03 | -0.007098 | 0.000000e+00 | 1.000000 | 5.325503e-01 | 0.0 | -14700 | -14700.0 | 30.045211 | 4523.203200 | 5.702000e+05 | 17.023401 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 8021788 | 0.0050 | 2.410163e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.189594 | 1656.975843 | 1.000000 | JP | 100 | -4.416646e+05 | 4.416646e+05 | 0.000000 | 0.000000 | 0.0 | 83736.859082 | 0.189594 | -2.812403e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 37 | @NETEA10 | 3.467305e+05 | 5.569968e-03 | 0.00375 | 3.562300 | 0.000000 | -0.000000 | 5.571942e-03 | 0.005572 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16300 | 16300.0 | 21.271811 | 164.258500 | 8.631875e+06 | 182.238220 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 342468766 | 0.0050 | 7.284931e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.210645 | 38414.031961 | 1.000000 | XH | 2000 | 3.467305e+05 | 3.467305e+05 | 0.000000 | 0.000000 | 0.0 | 73037.025031 | 0.210645 | 4.451716e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 38 | @NEWCH6 | 2.723074e+05 | 4.374416e-03 | 0.00375 | 2.797679 | 0.000000 | -0.000000 | 4.375966e-03 | 0.004376 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 81800 | 81800.0 | 3.328941 | 26.061005 | 1.964430e+07 | 65.801273 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 61563368 | 0.0050 | 2.049408e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.119662 | 3235.933209 | 1.000000 | XH | 2000 | 2.723074e+05 | 2.723074e+05 | 0.000000 | 0.000000 | 0.0 | 32584.923001 | 0.119662 | 6.522805e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @OBICB2 | 1.173782e+06 | 1.885594e-02 | 0.00300 | 9.647526 | 0.000000 | -0.000000 | 1.886262e-02 | 0.018863 | 0.000000e+00 | 1.000000 | 7.436181e-01 | 0.0 | 24100 | 24100.0 | 48.704660 | 7388.972700 | 9.930000e+04 | 4.842909 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 6399526 | 0.0050 | 3.116867e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.060930 | 2313.691495 | 0.999999 | JP | 100 | 1.173782e+06 | 1.173782e+06 | 0.000000 | 0.000000 | 0.0 | 71518.894284 | 0.060930 | 3.969944e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @OBICC2 | 2.002497e+06 | 3.216863e-02 | 0.00300 | 16.458883 | 0.000000 | -0.000000 | 3.218003e-02 | 0.031606 | -5.737896e-04 | 1.000000 | 1.000000e+00 | -1200.0 | 67300 | 66100.0 | 29.754792 | 4509.070400 | 6.178000e+05 | 18.386875 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 79734095 | 0.0050 | 2.372471e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.086587 | 12298.845563 | 1.000000 | JP | 100 | 1.966792e+06 | 1.966792e+06 | -35705.749929 | 35705.749929 | -1.0 | 170298.449033 | 0.086587 | 4.170359e+05 | -7570.998940 | -3091.651117 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @ORGAN10 | -2.960298e+05 | -4.755499e-03 | 0.00300 | -0.000000 | 0.005000 | 4.055203 | -4.757184e-03 | -0.004611 | 1.463749e-04 | 1.000000 | 3.800102e-01 | 200.0 | -6500 | -6300.0 | 45.543048 | 6930.070400 | 4.036000e+05 | 18.461280 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 4203660 | 0.0050 | 1.914475e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.083836 | 1182.362754 | 1.000000 | JP | 100 | -2.869212e+05 | 2.869212e+05 | 9108.609676 | 9108.609676 | 1.0 | 24054.221381 | 0.083836 | -2.581496e+05 | 8195.224231 | -763.626076 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @PEOPL43 | 5.826137e+05 | 9.359256e-03 | 0.00375 | 5.985757 | 0.000000 | -0.000000 | 9.362572e-03 | 0.009363 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.519264 | 4.020900 | 4.761617e+07 | 24.608444 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.114228 | 4531.215007 | 1.000000 | XH | 2000 | 5.826137e+05 | 5.826137e+05 | 0.000000 | 0.000000 | 0.0 | 66551.061727 | 0.114228 | 7.175370e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @PHARM121 | -4.238298e+05 | -6.808511e-03 | 0.00475 | -0.000000 | 0.022500 | 26.126496 | -6.810923e-03 | -0.006811 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 21.191491 | 704.178470 | 8.901949e+06 | 191.412323 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 7114691 | 0.0225 | 1.507709e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.202749 | 7243.069286 | 1.000000 | TW | 1000 | -4.238298e+05 | 4.238298e+05 | 0.000000 | 0.000000 | 0.0 | 85931.243717 | 0.202749 | -2.348638e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @PICCP1 | 2.003843e+05 | 3.219025e-03 | 0.00375 | 2.058743 | 0.000000 | -0.000000 | 3.220166e-03 | 0.003220 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.727451 | 13.341601 | 2.545454e+07 | 43.649540 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 997541842 | 0.0050 | 1.723205e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.127157 | 11918.189184 | 1.000000 | XH | 2000 | 2.003843e+05 | 2.003843e+05 | 0.000000 | 0.000000 | 0.0 | 25480.320786 | 0.127157 | 1.686450e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @PINGA1 | 8.993926e+03 | 1.444807e-04 | 0.00375 | 0.092403 | 0.000000 | -0.000000 | 1.445319e-04 | 0.000000 | -1.445319e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.995951 | 46.830704 | 5.692192e+07 | 342.623115 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.137600 | 38850.078809 | 1.000000 | XH | 2000 | 8.993926e+03 | 8.993926e+03 | 0.000000 | 0.000000 | 0.0 | 1237.568306 | 0.137600 | 1.875843e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @RESOR14 | -6.854532e+05 | -1.101130e-02 | 0.00300 | -0.000000 | 0.005000 | 9.389770 | -1.101520e-02 | -0.011015 | 0.000000e+00 | 1.000000 | 6.336944e-01 | 0.0 | -33200 | -33200.0 | 20.646182 | 3116.844000 | 3.567000e+05 | 7.338228 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 13588039 | 0.0050 | 2.805411e+08 | GS | apac | availability | 0 | 0.236569 | 0.378395 | -0.621605 | -0.103620 | 1971.675340 | 0.999910 | JP | 100 | -6.854532e+05 | 6.854532e+05 | 0.000000 | 0.000000 | 0.0 | 71026.752652 | 0.103620 | -1.621571e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @RUBIA1 | -4.652397e+05 | -7.473729e-03 | 0.00350 | -0.000000 | 0.005000 | 6.373146 | -7.476377e-03 | -0.007605 | -1.281333e-04 | 1.000000 | 6.774230e-01 | -4939.0 | -288183 | -293122.0 | 1.614390 | 2.502590 | 1.674659e+07 | 26.637329 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 125103079 | 0.0050 | 2.019651e+08 | GS | apac | availability | 4939 | 0.765797 | 0.675204 | -0.324796 | -0.249547 | 2107.732440 | 1.000000 | AU | 1 | -4.732131e+05 | 4.732131e+05 | -7973.470620 | 7973.470620 | -1.0 | 118088.781794 | 0.249547 | -3.623851e+05 | -6106.058261 | 1989.753390 | -4939.0 | -7973.470620 | NaN | NaN |
| 48 | @SAWAI1 | -5.180621e+05 | -8.322282e-03 | 0.00300 | -0.000000 | 0.005000 | 7.096741 | -8.325231e-03 | -0.008325 | 0.000000e+00 | 1.000000 | 5.760596e-01 | 0.0 | -38000 | -38000.0 | 13.633213 | 2073.650900 | 5.890000e+05 | 8.061650 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 14737409 | 0.0050 | 2.009182e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.121957 | 1792.350543 | 1.000000 | JP | 100 | -5.180621e+05 | 5.180621e+05 | 0.000000 | 0.000000 | 0.0 | 63181.166441 | 0.121957 | -5.001794e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 49 | @SHINK7 | 3.539040e+04 | 5.685205e-04 | 0.00475 | 0.460560 | 0.000000 | -0.000000 | 5.687219e-04 | 0.000569 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.372531 | 12.155000 | 3.874722e+07 | 14.381279 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 259709463 | 0.0050 | 9.674971e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.016803 | 6598.439323 | 1.000000 | TW | 1000 | 3.539040e+04 | 3.539040e+04 | 0.000000 | 0.000000 | 0.0 | -594.672701 | 0.016803 | 1.034254e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SHOWA14 | 2.128114e+05 | 3.418658e-03 | 0.00300 | 1.749135 | 0.000000 | -0.000000 | 3.419869e-03 | 0.003420 | 0.000000e+00 | 1.000000 | 4.486120e-01 | 0.0 | 4700 | 4700.0 | 45.279031 | 6888.168000 | 2.948000e+05 | 13.403068 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 5954357 | 0.0050 | 2.696075e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.040857 | 1395.810386 | 1.000000 | JP | 100 | 2.128114e+05 | 2.128114e+05 | 0.000000 | 0.000000 | 0.0 | 8694.850452 | 0.040857 | 1.455268e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @SIGUR1 | 2.120981e+05 | 3.407199e-03 | 0.00475 | 2.760181 | 0.000000 | -0.000000 | 3.408406e-03 | 0.003408 | 0.000000e+00 | 1.000000 | 3.546276e-01 | 0.0 | 92000 | 92000.0 | 2.305414 | 75.131897 | 3.017161e+06 | 6.921893 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 9572113 | 0.0250 | 2.206769e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.003211 | 1115.618442 | 1.000000 | TW | 1000 | 2.120981e+05 | 2.120981e+05 | 0.000000 | 0.000000 | 0.0 | -681.082947 | 0.003211 | 8.197141e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @SINGA36 | -6.602857e+05 | -1.060700e-02 | 0.00400 | -0.000000 | 0.005000 | 9.045009 | -1.061076e-02 | -0.010683 | -7.223662e-05 | 1.000000 | 1.000000e+00 | -1800.0 | -264400 | -266200.0 | 2.497298 | 3.356900 | 8.191602e+06 | 20.499009 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 61880926 | 0.0050 | 1.545351e+08 | GS | apac | availability | 1800 | 0.283491 | 0.344951 | -0.655049 | -0.258791 | 3733.633358 | 1.000000 | SG | 100 | -6.647808e+05 | 6.647808e+05 | -4495.137067 | 4495.137067 | -1.0 | 172039.064295 | 0.258791 | -1.884592e+05 | -1274.329956 | 1163.299458 | -1800.0 | -4495.137067 | NaN | NaN |
| 53 | @START24 | 1.026954e+06 | 1.649726e-02 | 0.00300 | 8.440719 | 0.000000 | -0.000000 | 1.650310e-02 | 0.016657 | 1.542346e-04 | 1.000000 | 1.000000e+00 | 300.0 | 32100 | 32400.0 | 31.992341 | 4863.296900 | 4.610000e+05 | 14.798058 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 37223067 | 0.0050 | 1.190853e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.070690 | 4710.307561 | 1.000000 | JP | 100 | 1.036552e+06 | 1.036552e+06 | 9597.702413 | 9597.702413 | 1.0 | 73273.919421 | 0.070690 | 4.309682e+05 | 3990.445856 | 678.462217 | 0.0 | 0.000000 | NaN | NaN |
| 54 | @SUNNY10 | -1.106648e+04 | -1.777748e-04 | 0.00375 | -0.000000 | 0.005000 | 0.151596 | -1.778378e-04 | 0.000000 | 1.778378e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 11.066484 | 85.781006 | 1.508258e+07 | 166.292667 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 83966759 | 0.0050 | 9.292168e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.067975 | 7754.010542 | 1.000000 | XH | 2000 | -1.106648e+04 | 1.106648e+04 | 0.000000 | 0.000000 | 0.0 | -752.244929 | 0.067975 | -2.292329e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @TAIHE5 | -4.921646e+05 | -7.906258e-03 | 0.00300 | -0.000000 | 0.005000 | 6.741981 | -7.909059e-03 | -0.007692 | 2.172819e-04 | 1.000000 | 1.000000e+00 | 500.0 | -18200 | -17700.0 | 27.042010 | 4091.584800 | 4.903000e+05 | 13.241173 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 28461743 | 0.0050 | 7.696627e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.061659 | 3196.137838 | 1.000000 | JP | 100 | -4.786436e+05 | 4.786436e+05 | 13521.005015 | 13521.005015 | 1.0 | 29512.715049 | 0.061659 | -4.098006e+05 | 11576.286904 | -833.692515 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @TECHN58 | 7.824312e+05 | 1.256918e-02 | 0.00350 | 7.502765 | 0.000000 | -0.000000 | 1.257363e-02 | 0.012574 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 38231 | 38231.0 | 20.465883 | 32.098084 | 4.880130e+05 | 9.956006 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 44495977 | 0.0050 | 9.106495e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.002681 | 6163.895354 | 1.000000 | AU | 1 | 7.824312e+05 | 7.824312e+05 | 0.000000 | 0.000000 | 0.0 | 2098.016908 | 0.002681 | 1.893517e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @TECMO3 | 3.281627e+05 | 5.271691e-03 | 0.00300 | 2.697228 | 0.000000 | -0.000000 | 5.273558e-03 | 0.005274 | 0.000000e+00 | 1.000000 | 5.883574e-01 | 0.0 | 24100 | 24100.0 | 13.616711 | 2060.264000 | 3.583000e+05 | 4.872397 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 9714060 | 0.0050 | 1.322736e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.017499 | 1830.613929 | 1.000000 | JP | 100 | 3.281627e+05 | 3.281627e+05 | 0.000000 | 0.000000 | 0.0 | 5742.367217 | 0.017499 | 1.103223e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @TELEK12 | 4.701032e+05 | 7.551859e-03 | 0.01000 | 12.879541 | 0.000000 | -0.000000 | 7.554535e-03 | 0.007555 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2844300 | 2844300.0 | 0.165279 | 2673.829600 | 1.158812e+08 | 19.108637 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.032481 | 16372.909300 | 1.000000 | ID | 100 | 4.701032e+05 | 4.701032e+05 | 0.000000 | 0.000000 | 0.0 | 15269.254150 | 0.032481 | 3.001741e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @TELEK13 | 5.566852e+05 | 8.942734e-03 | 0.00900 | 13.726484 | 0.000000 | -0.000000 | 8.945902e-03 | 0.008946 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.526838 | 6.732300 | 2.819032e+06 | 4.280236 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.003095 | 5859.552379 | 1.000000 | MY | 100 | 5.566852e+05 | 5.566852e+05 | 0.000000 | 0.000000 | 0.0 | -1723.073374 | 0.003095 | 9.194027e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @TELIX1 | -4.498709e+05 | -7.226841e-03 | 0.00350 | -0.000000 | 0.005000 | 6.162615 | -7.229401e-03 | -0.007364 | -1.341045e-04 | 1.000000 | 1.000000e+00 | -482.0 | -25984 | -26466.0 | 17.313380 | 27.153794 | 7.533140e+05 | 13.001133 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 23101256 | 0.0050 | 3.999608e+08 | GS | apac | availability | 482 | 0.588855 | 0.669517 | -0.330483 | -0.196724 | 5424.130316 | 1.000000 | AU | 1 | -4.582159e+05 | 4.582159e+05 | -8345.049030 | 8345.049030 | -1.0 | 90142.058838 | 0.196724 | -2.698229e+05 | -4914.026183 | 1641.671290 | -482.0 | -8345.049030 | NaN | NaN |
| 61 | @TINGY3 | 2.104611e+05 | 3.380901e-03 | 0.00375 | 2.162272 | 0.000000 | -0.000000 | 3.382099e-03 | 0.003382 | 0.000000e+00 | 1.000000 | 9.247870e-01 | 0.0 | 136000 | 136000.0 | 1.547508 | 11.996701 | 1.304803e+07 | 20.119315 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 345125402 | 0.0050 | 5.340844e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.056072 | 2877.380103 | 1.000000 | XH | 2000 | 2.104611e+05 | 2.104611e+05 | 0.000000 | 0.000000 | 0.0 | 11801.010945 | 0.056072 | 1.317515e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @TOBUR1 | 6.546899e+05 | 1.051711e-02 | 0.00300 | 5.381013 | 0.000000 | -0.000000 | 1.052083e-02 | 0.010549 | 2.798094e-05 | 1.000000 | 1.000000e+00 | 100.0 | 37600 | 37700.0 | 17.411965 | 2633.899200 | 3.141000e+05 | 5.460597 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 28044179 | 0.0050 | 4.883043e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.034577 | 3503.555959 | 1.000000 | JP | 100 | 6.564311e+05 | 6.564311e+05 | 1741.196545 | 1741.196545 | 1.0 | -22697.616620 | 0.034577 | 1.498671e+05 | 397.525392 | -60.205880 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @USSCO1 | 6.390119e+05 | 1.026525e-02 | 0.00300 | 5.252152 | 0.000000 | -0.000000 | 1.026889e-02 | 0.010358 | 8.865227e-05 | 1.000000 | 1.000000e+00 | 600.0 | 69500 | 70100.0 | 9.194415 | 1393.766200 | 5.676000e+05 | 5.221621 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 67262629 | 0.0050 | 6.184406e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.018683 | 4725.929525 | 1.000000 | JP | 100 | 6.445285e+05 | 6.445285e+05 | 5516.649251 | 5516.649251 | 1.0 | 12041.481788 | 0.018683 | 1.886742e+05 | 1614.900154 | 103.065465 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @VOLTR2 | 1.639745e+05 | 2.634129e-03 | 0.00475 | 2.133915 | 0.000000 | -0.000000 | 2.635062e-03 | 0.002635 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 54.658169 | 1775.128200 | 4.172100e+04 | 2.261447 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 1876417 | 0.0275 | 1.025615e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.049035 | 4794.645592 | 1.000000 | TW | 1000 | 1.639745e+05 | 1.639745e+05 | 0.000000 | 0.000000 | 0.0 | 8040.508172 | 0.049035 | 8.222210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @WISTR2 | -1.621271e+05 | -2.604452e-03 | 0.00475 | -0.000000 | 0.032500 | 14.435977 | -2.605374e-03 | -0.002605 | 0.000000e+00 | 1.000000 | 3.579863e-01 | 0.0 | -37000 | -37000.0 | 4.381814 | 145.366900 | 5.409063e+06 | 24.009859 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 5046897 | 0.0500 | 2.211456e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.042208 | 1700.842933 | 1.000000 | TW | 1000 | -1.621271e+05 | 1.621271e+05 | 0.000000 | 0.000000 | 0.0 | 6842.997726 | 0.042208 | -8.598814e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @WUXIA6 | 4.112979e+03 | 6.607195e-05 | 0.00375 | 0.042257 | 0.000000 | -0.000000 | 6.609535e-05 | 0.000000 | -6.609535e-05 | 1.000000 | 9.107881e-01 | 0.0 | 500 | 500.0 | 8.225957 | 63.685303 | 5.981317e+06 | 48.960124 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 15588411 | 0.0250 | 1.282296e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.063717 | 2833.824004 | 1.000000 | XH | 2000 | 4.112979e+03 | 4.112979e+03 | 0.000000 | 0.000000 | 0.0 | 262.065973 | 0.063717 | 9.760792e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @XINTE1 | 1.298513e+05 | 2.085965e-03 | 0.00475 | 1.689846 | 0.000000 | -0.000000 | 2.086704e-03 | 0.002087 | 0.000000e+00 | 1.000000 | 1.172152e-02 | 0.0 | 21000 | 21000.0 | 6.183396 | 201.914800 | 1.054900e+07 | 65.040144 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 117952 | 0.0900 | 7.293440e+05 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.007460 | 989.991754 | 1.000000 | TW | 1000 | 1.298513e+05 | 1.298513e+05 | 0.000000 | 0.000000 | 0.0 | 968.747351 | 0.007460 | 5.866853e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @YAKUL2 | 4.531127e+05 | 7.278919e-03 | 0.00300 | 3.724214 | 0.000000 | -0.000000 | 7.281498e-03 | 0.007010 | -2.719232e-04 | 1.000000 | 1.000000e+00 | -900.0 | 24100 | 23200.0 | 18.801358 | 2859.210300 | 2.306100e+06 | 43.520837 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 35369642 | 0.0050 | 6.649973e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.036802 | 6431.772430 | 1.000000 | JP | 100 | 4.361915e+05 | 4.361915e+05 | -16921.222605 | 16921.222605 | -1.0 | -16052.795423 | 0.036802 | 2.130057e+05 | -8263.153414 | 622.737753 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @YANZH2 | -7.318197e+05 | -1.175614e-02 | 0.00375 | -0.000000 | 0.007500 | 15.037392 | -1.176031e-02 | -0.011760 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.019248 | 7.943700 | 3.653716e+07 | 37.304747 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 122214171 | 0.0100 | 1.245665e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.032633 | 3240.075486 | 1.000000 | XH | 2000 | -7.318197e+05 | 7.318197e+05 | 0.000000 | 0.000000 | 0.0 | 23881.590174 | 0.032633 | -7.545673e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @ZTOEX4 | 2.748498e+04 | 4.415258e-04 | 0.00375 | 0.282380 | 0.000000 | -0.000000 | 4.416822e-04 | 0.000000 | -4.416822e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 20.359244 | 157.622810 | 1.355054e+06 | 27.452515 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 22983332 | 0.0050 | 4.679233e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.069556 | 9226.387538 | 1.000000 | XH | 2000 | 2.748498e+04 | 2.748498e+04 | 0.000000 | 0.000000 | 0.0 | 1911.742809 | 0.069556 | 3.133277e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @EZCON1 | -8.091852e+04 | -1.299896e-03 | 0.00475 | -0.000000 | 0.067500 | 14.964384 | -1.300356e-03 | -0.001300 | 0.000000e+00 | 1.000000 | 1.373296e-01 | 0.0 | -5000 | -5000.0 | 16.183704 | 532.001960 | 2.498135e+06 | 40.581789 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 523042 | 0.1325 | 8.464757e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.066598 | 1131.564564 | 1.000000 | TW | 1000 | -8.091852e+04 | 8.091852e+04 | 0.000000 | 0.000000 | 0.0 | 5388.986183 | 0.066598 | -6.917785e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @SANDF1 | -3.771347e+05 | -6.058388e-03 | 0.00350 | -0.000000 | 0.005000 | 5.166229 | -6.060535e-03 | -0.006179 | -1.180235e-04 | 1.000000 | 1.000000e+00 | -1065.0 | -54688 | -55753.0 | 6.896114 | 10.948770 | 1.335368e+06 | 9.292679 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 82808214 | 0.0050 | 5.710549e+08 | GS | apac | availability | 1065 | 1.010321 | 0.941873 | -0.058127 | -0.129886 | 3163.283314 | 1.000000 | AU | 1 | -3.844790e+05 | 3.844790e+05 | -7344.361436 | 7344.361436 | -1.0 | 49938.579386 | 0.129886 | -3.884472e+05 | -7420.162300 | 953.932291 | -1065.0 | -7344.361436 | NaN | NaN |
| 73 | @VIVAE2 | -8.543405e+05 | -1.372435e-02 | 0.00350 | -0.000000 | 0.005000 | 11.703294 | -1.372921e-02 | -0.014042 | -3.127771e-04 | 1.000000 | 5.620727e-01 | -12602.0 | -553159 | -565761.0 | 1.544475 | 2.427620 | 2.929115e+06 | 4.519515 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 176841066 | 0.0050 | 2.731267e+08 | GS | apac | availability | 12602 | 0.216830 | 0.292888 | -0.707112 | -0.235751 | 1748.831698 | 1.000000 | AU | 1 | -8.738040e+05 | 8.738040e+05 | -19463.479226 | 19463.479226 | -1.0 | 206000.438904 | 0.235751 | -1.894672e+05 | -4220.272330 | 4588.540976 | -12602.0 | -19463.479226 | NaN | NaN |
| 74 | @DAINI10 | -3.375044e+05 | -5.421757e-03 | 0.00300 | -0.000000 | 0.005000 | 4.623347 | -5.423677e-03 | -0.005129 | 2.947651e-04 | 1.000000 | 3.217017e-01 | 3500.0 | -64400 | -60900.0 | 5.240751 | 794.225590 | 2.330400e+06 | 12.216516 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 24207138 | 0.0050 | 1.268636e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.110645 | 1000.941861 | 1.000000 | JP | 100 | -3.191617e+05 | 3.191617e+05 | 18342.627745 | 18342.627745 | 1.0 | 35313.722549 | 0.110645 | -1.808222e+05 | 10392.077950 | -2029.524284 | 0.0 | 0.000000 | NaN | NaN |
| 75 | @ULVAC1 | -7.893798e+04 | -1.268080e-03 | 0.00300 | -0.000000 | 0.005000 | 1.081342 | -1.268529e-03 | -0.001087 | 1.812185e-04 | 1.000000 | 5.962805e-01 | 300.0 | -2100 | -1800.0 | 37.589516 | 5681.695400 | 4.581000e+05 | 17.179529 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 6297071 | 0.0050 | 2.367039e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.052809 | 1855.265822 | 1.000000 | JP | 100 | -6.766113e+04 | 6.766113e+04 | 11276.854805 | 11276.854805 | 1.0 | 3573.117263 | 0.052809 | -6.741349e+04 | 11235.581590 | -595.519544 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @ALCOR3 | -5.041376e+04 | -8.098597e-04 | 0.00475 | -0.000000 | 0.102500 | 14.157290 | -8.101466e-04 | -0.000810 | 0.000000e+00 | 1.000000 | 3.677819e-03 | 0.0 | -13000 | -13000.0 | 3.877982 | 128.753800 | 2.927000e+06 | 11.507602 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 46000 | 0.1775 | 1.783872e+05 | GS | apac | availability | 0 | 0.116970 | 0.371282 | -0.628718 | -0.237633 | 341.244191 | 1.000000 | TW | 1000 | -5.041376e+04 | 5.041376e+04 | 0.000000 | 0.000000 | 0.0 | 11979.993147 | 0.237633 | -5.896917e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ANSEL3 | -9.391553e+05 | -1.508683e-02 | 0.00350 | -0.000000 | 0.005000 | 12.865142 | -1.509218e-02 | -0.015092 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -40886 | -40886.0 | 22.970096 | 36.168961 | 3.069770e+05 | 7.056942 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 20029281 | 0.0050 | 4.600745e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.108727 | 3352.367946 | 0.999950 | AU | 1 | -9.391553e+05 | 9.391553e+05 | 0.000000 | 0.000000 | 0.0 | 102111.464514 | 0.108727 | -2.423519e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @BAYCU1 | 1.946906e+05 | 3.127560e-03 | 0.00300 | 1.600197 | 0.000000 | -0.000000 | 3.128668e-03 | 0.003054 | -7.449209e-05 | 1.000000 | 1.000000e+00 | -100.0 | 4200 | 4100.0 | 46.354903 | 7060.105500 | 7.243000e+05 | 33.752246 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 26331164 | 0.0050 | 1.220579e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | -0.002901 | 7204.080792 | 1.000000 | JP | 100 | 1.900551e+05 | 1.900551e+05 | -4635.490272 | 4635.490272 | -1.0 | -551.275966 | 0.002901 | 9.606778e+04 | -2343.116569 | 13.445755 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @CHUGO3 | -1.766377e+05 | -2.837554e-03 | 0.00300 | -0.000000 | 0.005000 | 2.419695 | -2.838559e-03 | -0.002866 | -2.720664e-05 | 1.000000 | 6.390127e-01 | -300.0 | -31300 | -31600.0 | 5.643378 | 849.587160 | 1.577700e+06 | 8.847190 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 31801657 | 0.0050 | 1.794688e+08 | GS | apac | availability | 300 | 0.302106 | 0.377715 | -0.622285 | -0.116962 | 1988.222753 | 1.000000 | JP | 100 | -1.783307e+05 | 1.783307e+05 | -1693.013320 | 1693.013320 | -1.0 | 20857.868757 | 0.116962 | -5.387487e+04 | -511.470309 | 198.017741 | -300.0 | -1693.013320 | NaN | NaN |
| 80 | @CITIC10 | -1.199190e+03 | -1.926410e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016427 | -1.927093e-05 | 0.000000 | 1.927093e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.199190 | 9.338700 | 3.151134e+07 | 37.823332 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 482345833 | 0.0050 | 5.784245e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.056388 | 9418.883204 | 1.000000 | XH | 2000 | -1.199190e+03 | 1.199190e+03 | 0.000000 | 0.000000 | 0.0 | -67.619755 | 0.056388 | -1.699660e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 81 | @JAPAN205 | -5.807300e+05 | -9.328996e-03 | 0.00300 | -0.000000 | 0.005000 | 7.955205 | -9.332301e-03 | -0.009382 | -4.990535e-05 | 1.000000 | 9.296908e-01 | -100.0 | -18700 | -18800.0 | 31.055079 | 4703.867200 | 2.124000e+05 | 6.594511 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 9124588 | 0.0050 | 2.833648e+08 | GS | apac | availability | 100 | 0.604487 | 0.600573 | -0.399427 | -0.157589 | 2892.637722 | 1.000000 | JP | 100 | -5.838355e+05 | 5.838355e+05 | -3105.507864 | 3105.507864 | -1.0 | 92006.148501 | 0.157589 | -3.529209e+05 | -1877.238629 | 489.394407 | -100.0 | -3105.507864 | NaN | NaN |
| 82 | @NICHI31 | 4.392370e+05 | 7.056015e-03 | 0.00300 | 3.610167 | 0.000000 | -0.000000 | 7.058515e-03 | 0.007059 | 0.000000e+00 | 1.000000 | 9.205799e-01 | 0.0 | 19700 | 19700.0 | 22.296292 | 3367.439500 | 1.230600e+06 | 27.352040 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 19395760 | 0.0050 | 4.324535e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.012453 | 2864.290280 | 1.000000 | JP | 100 | 4.392370e+05 | 4.392370e+05 | 0.000000 | 0.000000 | 0.0 | -5470.015786 | 0.012453 | 6.782460e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 83 | @NIPPO91 | 4.278868e+05 | 6.873684e-03 | 0.00300 | 3.516878 | 0.000000 | -0.000000 | 6.876119e-03 | 0.006783 | -9.355265e-05 | 1.000000 | 1.000000e+00 | -200.0 | 14700 | 14500.0 | 29.107948 | 4404.964900 | 4.034000e+05 | 11.728740 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 49319548 | 0.0050 | 1.435591e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.025370 | 6177.157518 | 1.000000 | JP | 100 | 4.220653e+05 | 4.220653e+05 | -5821.589662 | 5821.589662 | -1.0 | -10707.635872 | 0.025370 | 2.605820e+05 | -3594.235154 | 147.691529 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @TREAS6 | -1.290824e+06 | -2.073612e-02 | 0.00350 | -0.000000 | 0.005000 | 17.682516 | -2.074347e-02 | -0.020688 | 5.563980e-05 | 1.000000 | 1.000000e+00 | 503.0 | -187527 | -187024.0 | 6.883402 | 10.847311 | 3.399206e+06 | 23.435500 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 90158628 | 0.0050 | 6.205980e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.156904 | 5585.373828 | 1.000000 | AU | 1 | -1.287361e+06 | 1.287361e+06 | 3462.351034 | 3462.351034 | 1.0 | 201992.664111 | 0.156904 | -5.558872e+05 | 1495.055425 | -543.258138 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @CALTE1 | -5.303363e+05 | -8.519459e-03 | 0.00350 | -0.000000 | 0.005000 | 7.264881 | -8.522477e-03 | -0.008854 | -3.314440e-04 | 1.000000 | 1.000000e+00 | -1154.0 | -29673 | -30827.0 | 17.872689 | 28.132035 | 6.232470e+05 | 11.143869 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 30968645 | 0.0050 | 5.534930e+08 | GS | apac | availability | 1154 | 0.277773 | 0.331490 | -0.668510 | -0.183867 | 4259.099079 | 1.000000 | AU | 1 | -5.509614e+05 | 5.509614e+05 | -20625.083665 | 20625.083665 | -1.0 | 101303.807843 | 0.183867 | -1.530425e+05 | -5729.101289 | 3792.279309 | -1154.0 | -20625.083665 | NaN | NaN |
| 86 | @CHINA2297 | 1.692080e+05 | 2.718200e-03 | 0.00375 | 1.738438 | 0.000000 | -0.000000 | 2.719163e-03 | 0.002719 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1088000 | 1088000.0 | 0.155522 | 1.204300 | 2.300978e+08 | 35.616699 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 4294967295 | 0.0050 | 6.679620e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.107057 | 7257.248681 | 1.000000 | XH | 2000 | 1.692080e+05 | 1.692080e+05 | 0.000000 | 0.000000 | 0.0 | 18114.812740 | 0.107057 | 8.928780e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 87 | @COSMO13 | -3.677581e+05 | -5.907761e-03 | 0.00300 | -0.000000 | 0.005000 | 5.037783 | -5.909854e-03 | -0.005558 | 3.517770e-04 | 1.000000 | 9.945864e-01 | 500.0 | -8400 | -7900.0 | 43.780730 | 6634.519600 | 2.516000e+05 | 11.017755 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 9394320 | 0.0050 | 4.112902e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.090679 | 3094.553754 | 1.000000 | JP | 100 | -3.458678e+05 | 3.458678e+05 | 21890.365210 | 21890.365210 | 1.0 | 31363.087315 | 0.090679 | -2.552014e+05 | 16151.985453 | -1985.005526 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @HISCO10 | -2.133131e+05 | -3.426716e-03 | 0.00300 | -0.000000 | 0.005000 | 2.922097 | -3.427930e-03 | -0.003412 | 1.558150e-05 | 1.000000 | 2.488706e-01 | 100.0 | -22000 | -21900.0 | 9.696049 | 1468.803500 | 2.651000e+05 | 2.570079 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2818622 | 0.0050 | 2.732950e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.094073 | 774.335490 | 1.000000 | JP | 100 | -2.123435e+05 | 2.123435e+05 | 969.604900 | 969.604900 | 1.0 | 19975.871572 | 0.094073 | -1.056284e+05 | 482.321666 | -91.214025 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @IDEMI2 | -5.011399e+05 | -8.050440e-03 | 0.00300 | -0.000000 | 0.005000 | 6.864930 | -8.053292e-03 | -0.005261 | 2.792674e-03 | 1.000000 | 1.000000e+00 | 25800.0 | -74400 | -48600.0 | 6.735751 | 1018.573000 | 2.766000e+06 | 18.595906 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 191748750 | 0.0050 | 1.291572e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.066815 | 7035.368617 | 1.000000 | JP | 100 | -3.273575e+05 | 3.273575e+05 | 173782.371949 | 173782.371949 | 1.0 | 21872.412383 | 0.066815 | -2.113937e+05 | 112221.347601 | -11611.280648 | 0.0 | 0.000000 | NaN | NaN |
| 90 | @JAPAN208 | 2.879614e+05 | 4.625886e-03 | 0.00300 | 2.366806 | 0.000000 | -0.000000 | 4.627525e-03 | 0.005106 | 4.787095e-04 | 1.000000 | 1.000000e+00 | 1200.0 | 11600 | 12800.0 | 24.824262 | 3756.366500 | 5.029000e+06 | 124.687409 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 166581349 | 0.0050 | 4.135259e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | 0.038361 | 49648.523174 | 1.000000 | JP | 100 | 3.177505e+05 | 3.177505e+05 | 29789.113905 | 29789.113905 | 1.0 | 12189.233010 | 0.038361 | 1.096335e+05 | 10278.144994 | 1142.740595 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @NGKIN2 | 3.502577e+05 | 5.626630e-03 | 0.00300 | 2.878831 | 0.000000 | -0.000000 | 5.628624e-03 | 0.005568 | -6.052283e-05 | 1.000000 | 1.000000e+00 | -300.0 | 27900 | 27600.0 | 12.554040 | 1894.217300 | 4.210000e+05 | 5.263625 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 50648903 | 0.0050 | 6.358484e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | -0.003946 | 3740.564133 | 1.000000 | JP | 100 | 3.464915e+05 | 3.464915e+05 | -3766.212088 | 3766.212088 | -1.0 | -1367.082346 | 0.003946 | 1.958816e+05 | -2129.147817 | 14.859591 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @ORIEN136 | 4.062402e+05 | 6.525947e-03 | 0.00375 | 4.173700 | 0.000000 | -0.000000 | 6.528259e-03 | 0.006528 | 0.000000e+00 | 1.000000 | 6.050649e-01 | 0.0 | 28500 | 28500.0 | 14.254041 | 110.956900 | 1.052182e+06 | 15.005541 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 14864704 | 0.0050 | 2.118821e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.058054 | 1882.597616 | 1.000000 | HK | 500 | 4.062402e+05 | 4.062402e+05 | 0.000000 | 0.000000 | 0.0 | 23583.834267 | 0.058054 | 3.315622e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @RINNA1 | -4.385188e+05 | -7.044479e-03 | 0.00300 | -0.000000 | 0.005000 | 6.007107 | -7.046975e-03 | -0.006698 | 3.488601e-04 | 1.000000 | 8.391850e-01 | 1000.0 | -20200 | -19200.0 | 21.708853 | 3287.580100 | 3.644000e+05 | 7.907291 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 16788798 | 0.0050 | 3.644655e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.053656 | 2611.038385 | 1.000000 | JP | 100 | -4.168100e+05 | 4.168100e+05 | 21708.853060 | 21708.853060 | 1.0 | 22364.553647 | 0.053656 | -2.446332e+05 | 12741.311739 | -1164.820502 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @VISIO77 | 1.098947e+05 | 1.765377e-03 | 0.00300 | 0.903244 | 0.000000 | -0.000000 | 1.766002e-03 | 0.001766 | 0.000000e+00 | 1.000000 | 6.373711e-01 | 0.0 | 2200 | 2200.0 | 49.952143 | 7540.504000 | 1.076000e+05 | 5.355323 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 5465145 | 0.0050 | 2.729957e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.031087 | 1983.115082 | 1.000000 | JP | 100 | 1.098947e+05 | 1.098947e+05 | 0.000000 | 0.000000 | 0.0 | -3416.271572 | 0.031087 | 2.251167e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @YAMAZ1 | 1.497089e+05 | 2.404962e-03 | 0.00300 | 1.230484 | 0.000000 | -0.000000 | 2.405814e-03 | 0.002460 | 5.406325e-05 | 1.000000 | 1.000000e+00 | 200.0 | 8900 | 9100.0 | 16.821226 | 2566.169700 | 9.017000e+05 | 15.272863 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 21678595 | 0.0050 | 3.646605e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.000785 | 3186.667867 | 1.000000 | JP | 100 | 1.530732e+05 | 1.530732e+05 | 3364.245182 | 3364.245182 | 1.0 | -120.169204 | 0.000785 | 5.306203e+04 | 1166.198470 | -2.641081 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @ALLIS1 | -8.793248e+04 | -1.412570e-03 | 0.00475 | -0.000000 | 0.102500 | 24.693367 | -1.413070e-03 | -0.001413 | 0.000000e+00 | 1.000000 | 3.741077e-02 | 0.0 | -29000 | -29000.0 | 3.032154 | 99.196595 | 7.345510e+05 | 2.224953 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 738749 | 0.1075 | 2.240001e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.150564 | 811.233959 | 1.000000 | TW | 1000 | -8.793248e+04 | 8.793248e+04 | 0.000000 | 0.000000 | 0.0 | 13239.490458 | 0.150564 | -2.461996e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @CITIC33 | 1.130362e+05 | 1.815843e-03 | 0.00375 | 1.161331 | 0.000000 | -0.000000 | 1.816487e-03 | 0.001816 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.898365 | 22.551499 | 1.880865e+07 | 54.517958 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 117608599 | 0.0050 | 3.408727e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.167607 | 4632.303187 | 1.000000 | XH | 2000 | 1.130362e+05 | 1.130362e+05 | 0.000000 | 0.000000 | 0.0 | 18945.629707 | 0.167607 | 3.574599e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @HIKAR2 | 1.470083e+06 | 2.361580e-02 | 0.00300 | 12.082877 | 0.000000 | -0.000000 | 2.362416e-02 | 0.023624 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5900 | 5900.0 | 249.166678 | 37637.762000 | 4.600000e+04 | 11.427589 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 5363151 | 0.0050 | 1.336319e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.080968 | 5294.649418 | 1.000000 | JP | 100 | 1.470083e+06 | 1.470083e+06 | 0.000000 | 0.000000 | 0.0 | 119030.139742 | 0.080968 | 5.184666e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @OSAKA14 | 1.271769e+06 | 2.043002e-02 | 0.00300 | 10.452892 | 0.000000 | -0.000000 | 2.043725e-02 | 0.020437 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 119900 | 119900.0 | 10.606910 | 1603.866300 | 1.347200e+06 | 14.261764 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 236093554 | 0.0050 | 2.504223e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.062175 | 11079.749038 | 1.000000 | JP | 100 | 1.271769e+06 | 1.271769e+06 | 0.000000 | 0.000000 | 0.0 | 79072.681025 | 0.062175 | 9.583827e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @SONIC9 | -2.501759e+05 | -4.018890e-03 | 0.00350 | -0.000000 | 0.005000 | 3.427067 | -4.020313e-03 | -0.001505 | 2.514831e-03 | 1.000000 | 1.000000e+00 | 8688.0 | -13889 | -5201.0 | 18.012519 | 28.494889 | 1.317710e+06 | 23.865002 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 78386112 | 0.0050 | 1.411931e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.064034 | 8652.251609 | 1.000000 | AU | 1 | -9.368311e+04 | 9.368311e+04 | 156492.766350 | 156492.766350 | 1.0 | 5998.943612 | 0.064034 | -1.649746e+04 | 27558.146206 | -10020.923303 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @SBISU1 | -2.000132e+05 | -3.213063e-03 | 0.00300 | -0.000000 | 0.010000 | 5.479813 | -3.214202e-03 | -0.003214 | 0.000000e+00 | 1.000000 | 8.997137e-01 | 0.0 | -6300 | -6300.0 | 31.748125 | 4768.261800 | 1.106900e+06 | 34.837059 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1757183 | 0.0125 | 5.578727e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.112195 | 3159.697475 | 1.000000 | JP | 100 | -2.000132e+05 | 2.000132e+05 | 0.000000 | 0.000000 | 0.0 | 22440.478185 | 0.112195 | -9.159948e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @CHINA1694 | 6.697729e+02 | 1.075940e-05 | 0.00375 | 0.006881 | 0.000000 | -0.000000 | 1.076322e-05 | 0.000000 | -1.076322e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.744192 | 5.877600 | 5.928979e+07 | 44.790550 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.098779 | 1642.069432 | 1.000000 | XH | 2000 | 6.697729e+02 | 6.697729e+02 | 0.000000 | 0.000000 | 0.0 | 66.159742 | 0.098779 | 2.526359e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @CHNIN1 | 6.940651e+02 | 1.114964e-05 | 0.00375 | 0.007131 | 0.000000 | -0.000000 | 1.115359e-05 | 0.000000 | -1.115359e-05 | 1.000000 | 8.280970e-01 | 0.0 | 400 | 400.0 | 1.735163 | 13.559701 | 3.012309e+07 | 52.499606 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 101552675 | 0.0050 | 1.762104e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.119715 | 2576.539149 | 1.000000 | XH | 2000 | 6.940651e+02 | 6.940651e+02 | 0.000000 | 0.000000 | 0.0 | 83.090113 | 0.119715 | 2.258554e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @EISAI2 | -7.877997e+05 | -1.265542e-02 | 0.00300 | -0.000000 | 0.005000 | 10.791777 | -1.265990e-02 | -0.012567 | 9.274652e-05 | 1.000000 | 1.000000e+00 | 200.0 | -27300 | -27100.0 | 28.857132 | 4347.769600 | 7.604000e+05 | 21.821351 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 51490027 | 0.0050 | 1.485854e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.105896 | 8416.157851 | 1.000000 | JP | 100 | -7.820283e+05 | 7.820283e+05 | 5771.426305 | 5771.426305 | 1.0 | 82813.503767 | 0.105896 | -1.809177e+05 | 1335.185722 | -611.169769 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @FERRO28 | -4.450282e+04 | -7.149047e-04 | 0.00300 | -0.000000 | 0.005000 | 0.609628 | -7.151580e-04 | -0.000690 | 2.554136e-05 | 1.000000 | 2.406913e-01 | 100.0 | -2800 | -2700.0 | 15.893864 | 2402.719800 | 7.931000e+05 | 12.577783 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 5440489 | 0.0050 | 8.647039e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.054166 | 748.886266 | 1.000000 | JP | 100 | -4.291343e+04 | 4.291343e+04 | 1589.386384 | 1589.386384 | 1.0 | 2324.433068 | 0.054166 | -4.864104e+04 | 1801.519837 | -86.090114 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @BAIDU10 | -2.144790e+04 | -3.445445e-04 | 0.00375 | -0.000000 | 0.005000 | 0.293807 | -3.446666e-04 | 0.000000 | 3.446666e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 11.593458 | 90.000901 | 2.688803e+07 | 311.037161 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 252601599 | 0.0050 | 2.928526e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.152181 | 26437.847770 | 1.000000 | XH | 2000 | -2.144790e+04 | 2.144790e+04 | 0.000000 | 0.000000 | 0.0 | -3263.968444 | 0.152181 | -3.751396e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @ALIBA15 | -8.636176e+05 | -1.387338e-02 | 0.00375 | -0.000000 | 0.005000 | 11.830378 | -1.387829e-02 | -0.013878 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -53200 | -53200.0 | 16.233414 | 125.987400 | 1.977762e+08 | 3202.637036 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 2052320483 | 0.0050 | 3.331617e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.038115 | 308558.493084 | 1.000000 | HK | 2000 | -8.636176e+05 | 8.636176e+05 | 0.000000 | 0.000000 | 0.0 | 32916.948521 | 0.038115 | -1.298138e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @BORAP2 | -7.801461e+05 | -1.253247e-02 | 0.00475 | -0.000000 | 0.055000 | 117.556265 | -1.253691e-02 | -0.012537 | 0.000000e+00 | 1.000000 | 3.486861e-01 | 0.0 | -29000 | -29000.0 | 26.901591 | 883.872080 | 9.788760e+05 | 26.419169 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 777568 | 0.0550 | 2.091782e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.190194 | 1968.940341 | 1.000000 | TW | 1000 | -7.801461e+05 | 7.801461e+05 | 0.000000 | 0.000000 | 0.0 | 148379.129536 | 0.190194 | -2.214085e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @CATCH1 | -1.166143e+05 | -1.873322e-03 | 0.00475 | -0.000000 | 0.005000 | 1.597456 | -1.873985e-03 | -0.001874 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.137593 | 200.676700 | 1.633816e+06 | 10.011569 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 20158055 | 0.0100 | 1.237219e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.065828 | 4175.797528 | 1.000000 | TW | 1000 | -1.166143e+05 | 1.166143e+05 | 0.000000 | 0.000000 | 0.0 | 7676.437098 | 0.065828 | -1.912825e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @CHENG6 | -1.062628e+05 | -1.707033e-03 | 0.00475 | -0.000000 | 0.027500 | 8.006103 | -1.707638e-03 | -0.001708 | 0.000000e+00 | 1.000000 | 2.054815e-01 | 0.0 | -50000 | -50000.0 | 2.125256 | 69.593598 | 1.383368e+06 | 2.939741 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 5966513 | 0.0300 | 1.268037e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.123293 | 696.848628 | 1.000000 | TW | 1000 | -1.062628e+05 | 1.062628e+05 | 0.000000 | 0.000000 | 0.0 | 13101.486322 | 0.123293 | -5.685558e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @CHINA1173 | 8.135986e+02 | 1.306986e-05 | 0.00375 | 0.008359 | 0.000000 | -0.000000 | 1.307449e-05 | 0.000000 | -1.307449e-05 | 1.000000 | 8.675923e-01 | 0.0 | 1000 | 1000.0 | 0.813599 | 6.383700 | 2.975895e+07 | 24.417237 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 166106781 | 0.0050 | 1.351442e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.016807 | 2699.424788 | 1.000000 | XH | 2000 | 8.135986e+02 | 8.135986e+02 | 0.000000 | 0.000000 | 0.0 | 13.674486 | 0.016807 | 1.225888e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CHINA1377 | -5.880274e+04 | -9.446223e-04 | 0.00375 | -0.000000 | 0.005000 | 0.805517 | -9.449570e-04 | -0.000945 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -37500 | -37500.0 | 1.568073 | 12.101201 | 3.716109e+07 | 57.799408 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 292138114 | 0.0050 | 4.580939e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.113061 | 4457.500796 | 1.000000 | XH | 2000 | -5.880274e+04 | 5.880274e+04 | 0.000000 | 0.000000 | 0.0 | -6648.277816 | 0.113061 | -9.083988e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CHINA145 | 2.157745e+05 | 3.466258e-03 | 0.00475 | 2.808025 | 0.000000 | -0.000000 | 3.467486e-03 | 0.003467 | 0.000000e+00 | 1.000000 | 3.363105e-01 | 0.0 | 292000 | 292000.0 | 0.738954 | 24.244904 | 1.192380e+07 | 8.827493 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 28320915 | 0.0250 | 2.092785e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.011836 | 4472.029373 | 1.000000 | TW | 1000 | 2.157745e+05 | 2.157745e+05 | 0.000000 | 0.000000 | 0.0 | 2553.899455 | 0.011836 | 9.961665e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CHINA152 | -5.287245e+05 | -8.493566e-03 | 0.00475 | -0.000000 | 0.010000 | 14.485603 | -8.496576e-03 | -0.008497 | 0.000000e+00 | 1.000000 | 6.886524e-01 | 0.0 | -773000 | -773000.0 | 0.683990 | 22.429703 | 5.486282e+07 | 37.575408 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 61879013 | 0.0100 | 4.232465e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.138709 | 8630.933242 | 1.000000 | TW | 1000 | -5.287245e+05 | 5.287245e+05 | 0.000000 | 0.000000 | 0.0 | 73338.939838 | 0.138709 | -3.799925e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHINA1561 | 1.783362e+04 | 2.864838e-04 | 0.00375 | 0.183222 | 0.000000 | -0.000000 | 2.865853e-04 | 0.000287 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.963979 | 7.538400 | 4.520510e+07 | 43.799897 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 297258992 | 0.0050 | 2.865515e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.139652 | 3558.030452 | 1.000000 | XH | 2000 | 1.783362e+04 | 1.783362e+04 | 0.000000 | 0.000000 | 0.0 | 2490.506727 | 0.139652 | 5.493054e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA2234 | 8.315930e+02 | 1.335892e-05 | 0.00375 | 0.008544 | 0.000000 | -0.000000 | 1.336366e-05 | 0.000000 | -1.336366e-05 | 1.000000 | 5.822665e-01 | 0.0 | 200 | 200.0 | 4.157965 | 32.629105 | 1.224162e+07 | 51.339361 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 57682261 | 0.0050 | 2.398408e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.070969 | 1811.662706 | 1.000000 | XH | 2000 | 8.315930e+02 | 8.315930e+02 | 0.000000 | 0.000000 | 0.0 | 59.017494 | 0.070969 | 1.656115e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CHINA2457 | 1.792307e+05 | 2.879209e-03 | 0.00375 | 1.841412 | 0.000000 | -0.000000 | 2.880229e-03 | 0.002880 | 0.000000e+00 | 1.000000 | 9.047979e-01 | 0.0 | 254000 | 254000.0 | 0.705633 | 5.457200 | 5.453414e+07 | 38.251182 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 420888833 | 0.0050 | 2.969930e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.113253 | 2815.186186 | 1.000000 | XH | 2000 | 1.792307e+05 | 1.792307e+05 | 0.000000 | 0.000000 | 0.0 | 20298.368717 | 0.113253 | 2.673630e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA258 | -4.721700e+04 | -7.585060e-04 | 0.00375 | -0.000000 | 0.005000 | 0.646808 | -7.587747e-04 | -0.000759 | 0.000000e+00 | 1.000000 | 4.907982e-01 | 0.0 | -56000 | -56000.0 | 0.843161 | 6.529101 | 9.914176e+06 | 8.319868 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 176146214 | 0.0050 | 1.485196e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.024315 | 1527.068533 | 1.000000 | XH | 2000 | -4.721700e+04 | 4.721700e+04 | 0.000000 | 0.000000 | 0.0 | -1148.070091 | 0.024315 | -3.765361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @COWEL7 | -8.806917e+04 | -1.414766e-03 | 0.00375 | -0.000000 | 0.075000 | 18.096404 | -1.415267e-03 | -0.001415 | 0.000000e+00 | 1.000000 | 3.051594e-01 | 0.0 | -24000 | -24000.0 | 3.669549 | 28.585007 | 1.192000e+06 | 4.379465 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 7723171 | 0.0775 | 2.834055e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | 0.002677 | 949.472361 | 1.000000 | XH | 2000 | -8.806917e+04 | 8.806917e+04 | 0.000000 | 0.000000 | 0.0 | -235.779879 | 0.002677 | -1.215205e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @DAXIN2 | 3.471862e+04 | 5.577289e-04 | 0.00475 | 0.451818 | 0.000000 | -0.000000 | 5.579265e-04 | 0.000558 | 0.000000e+00 | 1.000000 | 7.501664e-02 | 0.0 | 6000 | 6000.0 | 5.786437 | 189.663000 | 1.102717e+06 | 6.386291 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 806726 | 0.0725 | 4.668070e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.045675 | 315.009880 | 1.000000 | TW | 1000 | 3.471862e+04 | 3.471862e+04 | 0.000000 | 0.000000 | 0.0 | -1585.760225 | 0.045675 | 2.663098e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @FOSIT1 | -4.678006e+04 | -7.514870e-04 | 0.00475 | -0.000000 | 0.092500 | 11.855222 | -7.517532e-04 | -0.000752 | 0.000000e+00 | 1.000000 | 1.380259e-01 | 0.0 | -2000 | -2000.0 | 23.390032 | 763.706060 | 5.397490e+05 | 12.586939 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 365208 | 0.1150 | 8.542227e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.157807 | 1330.887262 | 1.000000 | TW | 1000 | -4.678006e+04 | 4.678006e+04 | 0.000000 | 0.000000 | 0.0 | 7382.242375 | 0.157807 | -3.645382e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @GIANT18 | -6.456349e+04 | -1.037164e-03 | 0.00375 | -0.000000 | 0.005000 | 0.884431 | -1.037532e-03 | -0.001038 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 7.686129 | 59.098801 | 1.835774e+06 | 13.944545 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 38414475 | 0.0050 | 2.952586e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.032259 | 7962.092032 | 1.000000 | XH | 2000 | -6.456349e+04 | 6.456349e+04 | 0.000000 | 0.000000 | 0.0 | -2082.744145 | 0.032259 | -1.091034e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @GIGAB3 | -3.594004e+05 | -5.773500e-03 | 0.00475 | -0.000000 | 0.077500 | 76.311036 | -5.775545e-03 | -0.005776 | 0.000000e+00 | 1.000000 | 4.797598e-01 | 0.0 | -44000 | -44000.0 | 8.168190 | 266.079110 | 3.777912e+06 | 30.694790 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 3610960 | 0.0750 | 2.949501e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.163582 | 5143.473541 | 1.000000 | TW | 1000 | -3.594004e+05 | 3.594004e+05 | 0.000000 | 0.000000 | 0.0 | 58791.294913 | 0.163582 | -1.473657e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @GLOBA166 | 4.427617e+04 | 7.112638e-04 | 0.00475 | 0.576197 | 0.000000 | -0.000000 | 7.115158e-04 | 0.000712 | 0.000000e+00 | 1.000000 | 1.921280e-01 | 0.0 | 1000 | 1000.0 | 44.276171 | 1453.897800 | 4.594738e+06 | 203.984271 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 270025 | 0.0750 | 1.195567e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.069704 | 3856.797796 | 1.000000 | TW | 1000 | 4.427617e+04 | 4.427617e+04 | 0.000000 | 0.000000 | 0.0 | -3086.214791 | 0.069704 | 3.792625e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @GUANG52 | -1.339289e+04 | -2.151468e-04 | 0.00375 | -0.000000 | 0.010000 | 0.366928 | -2.152230e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 2.850897e-01 | 0.0 | -4000 | -4000.0 | 3.348222 | 26.210801 | 4.725473e+06 | 15.919596 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 5294480 | 0.0200 | 1.772710e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.061170 | 1123.330287 | 1.000000 | XH | 2000 | -1.339289e+04 | 1.339289e+04 | 0.000000 | 0.000000 | 0.0 | -819.240668 | 0.061170 | -2.016698e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @HDREN1 | -2.015329e+04 | -3.237477e-04 | 0.00475 | -0.000000 | 0.080000 | 4.417160 | -3.238624e-04 | -0.000324 | 0.000000e+00 | 1.000000 | 3.124616e-02 | 0.0 | -3000 | -3000.0 | 6.717764 | 225.917900 | 2.378141e+06 | 16.405531 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 286430 | 0.1025 | 1.924169e+06 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.170631 | 621.746592 | 0.996388 | TW | 1000 | -2.015329e+04 | 2.015329e+04 | 0.000000 | 0.000000 | 0.0 | 3438.778133 | 0.170631 | -2.684072e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @HWANG2 | -2.229992e+03 | -3.582317e-05 | 0.00475 | -0.000000 | 0.140000 | 0.855339 | -3.583586e-05 | 0.000000 | 3.583586e-05 | 1.000000 | 4.906045e-02 | 0.0 | -670 | -670.0 | 3.328347 | 106.608800 | 1.608509e+07 | 52.362286 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 916563 | 0.1575 | 3.050639e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.171512 | 787.537053 | 1.000000 | TW | 1000 | -2.229992e+03 | 2.229992e+03 | 0.000000 | 0.000000 | 0.0 | 382.470926 | 0.171512 | -2.709312e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @INNOL2 | -8.018720e+04 | -1.288148e-03 | 0.00475 | -0.000000 | 0.005000 | 1.098455 | -1.288604e-03 | -0.001289 | 0.000000e+00 | 1.000000 | 9.152529e-01 | 0.0 | -183000 | -183000.0 | 0.438181 | 14.319200 | 3.451827e+07 | 15.092799 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 129795700 | 0.0050 | 5.687407e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.099055 | 3500.717780 | 1.000000 | TW | 1000 | -8.018720e+04 | 8.018720e+04 | 0.000000 | 0.000000 | 0.0 | 7942.908502 | 0.099055 | -4.930160e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @INSYD1 | 2.574125e+04 | 4.135140e-04 | 0.00475 | 0.334989 | 0.000000 | -0.000000 | 4.136605e-04 | 0.000414 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.870625 | 424.566900 | 1.599000e+06 | 20.729873 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.033077 | 511.187820 | 1.000000 | TW | 1000 | 2.574125e+04 | 2.574125e+04 | 0.000000 | 0.000000 | 0.0 | -851.436607 | 0.033077 | 1.424776e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @KINGS47 | 1.132859e+05 | 1.819854e-03 | 0.00475 | 1.474269 | 0.000000 | -0.000000 | 1.820499e-03 | 0.001820 | 0.000000e+00 | 1.000000 | 5.643175e-01 | 0.0 | 2000 | 2000.0 | 56.642963 | 1817.287400 | 1.690571e+06 | 93.812148 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 619958 | 0.0875 | 3.511626e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.065797 | 4750.158905 | 1.000000 | TW | 1000 | 1.132859e+05 | 1.132859e+05 | 0.000000 | 0.000000 | 0.0 | -7453.881503 | 0.065797 | 5.254907e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @ONENE1 | -4.958931e+04 | -7.966154e-04 | 0.00475 | -0.000000 | 0.035000 | 4.755139 | -7.968976e-04 | -0.000797 | 0.000000e+00 | 1.000000 | 5.181046e-02 | 0.0 | -20000 | -20000.0 | 2.479465 | 81.925202 | 3.463000e+06 | 8.663075 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 1280279 | 0.0325 | 3.174408e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.133654 | 937.268253 | 1.000000 | TW | 1000 | -4.958931e+04 | 4.958931e+04 | 0.000000 | 0.000000 | 0.0 | 6627.788915 | 0.133654 | -2.782780e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @PRIME74 | -3.624386e+05 | -5.822307e-03 | 0.00475 | -0.000000 | 0.017500 | 17.377194 | -5.824370e-03 | -0.005824 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -41000 | -41000.0 | 8.839966 | 282.612310 | 2.140600e+07 | 184.726263 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 19545821 | 0.0175 | 1.727844e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.160045 | 8914.278244 | 1.000000 | TW | 1000 | -3.624386e+05 | 3.624386e+05 | 0.000000 | 0.000000 | 0.0 | 58006.516567 | 0.160045 | -1.399001e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @SHINZ1 | -3.560415e+04 | -5.719542e-04 | 0.00475 | -0.000000 | 0.067500 | 6.584329 | -5.721568e-04 | -0.000572 | 0.000000e+00 | 1.000000 | 2.042650e-01 | 0.0 | -4000 | -4000.0 | 8.901037 | 288.474610 | 1.362243e+07 | 119.995333 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 1424028 | 0.0675 | 1.267533e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.145913 | 1742.363280 | 1.000000 | TW | 1000 | -3.560415e+04 | 3.560415e+04 | 0.000000 | 0.000000 | 0.0 | 5195.119679 | 0.145913 | -1.268146e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @TAIWA69 | -3.963053e+05 | -6.366350e-03 | 0.00475 | -0.000000 | 0.005000 | 5.428839 | -6.368605e-03 | -0.006369 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.021405 | 33.604294 | 1.911896e+07 | 19.618288 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 96383852 | 0.0050 | 9.844698e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.109329 | 7712.816547 | 1.000000 | TW | 1000 | -3.963053e+05 | 3.963053e+05 | 0.000000 | 0.000000 | 0.0 | 43327.648641 | 0.109329 | -1.335476e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @TATUN1 | -8.206971e+04 | -1.318389e-03 | 0.00475 | -0.000000 | 0.032500 | 7.307577 | -1.318856e-03 | -0.001319 | 0.000000e+00 | 1.000000 | 7.417885e-02 | 0.0 | -62000 | -62000.0 | 1.323705 | 43.126008 | 5.715055e+06 | 7.525957 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 3425133 | 0.0350 | 4.533866e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.126322 | 2539.422624 | 1.000000 | TW | 1000 | -8.206971e+04 | 8.206971e+04 | 0.000000 | 0.000000 | 0.0 | 10367.170951 | 0.126322 | -2.054732e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @TECOE7 | 4.646005e+05 | 7.463462e-03 | 0.00475 | 6.046171 | 0.000000 | -0.000000 | 7.466106e-03 | 0.007466 | 0.000000e+00 | 1.000000 | 5.176495e-01 | 0.0 | 286000 | 286000.0 | 1.624477 | 53.066605 | 1.345320e+06 | 2.179962 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 19829273 | 0.0225 | 3.221220e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.000908 | 2685.037004 | 1.000000 | TW | 1000 | 4.646005e+05 | 4.646005e+05 | 0.000000 | 0.000000 | 0.0 | 421.993529 | 0.000908 | 9.694695e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @TONGC1 | -3.845634e+04 | -6.177726e-04 | 0.00375 | -0.000000 | 0.005000 | 0.526799 | -6.179915e-04 | -0.000618 | 0.000000e+00 | 1.000000 | 9.888900e-01 | 0.0 | -16000 | -16000.0 | 2.403521 | 18.696396 | 1.521511e+07 | 36.562811 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 209971185 | 0.0050 | 5.046703e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.011257 | 3076.830094 | 1.000000 | XH | 2000 | -3.845634e+04 | 3.845634e+04 | 0.000000 | 0.000000 | 0.0 | -432.909075 | 0.011257 | -6.254958e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @UNIPR3 | 5.837126e+05 | 9.376909e-03 | 0.00475 | 7.596260 | 0.000000 | -0.000000 | 9.380231e-03 | 0.009380 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.473358 | 80.986100 | 6.249113e+06 | 15.453644 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 188035038 | 0.0050 | 4.650781e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.022363 | 13350.958356 | 1.000000 | TW | 1000 | 5.837126e+05 | 5.837126e+05 | 0.000000 | 0.000000 | 0.0 | -13053.546546 | 0.022363 | 8.294599e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @XDINC1 | -1.009415e+05 | -1.621550e-03 | 0.00375 | -0.000000 | 0.017500 | 4.839661 | -1.622125e-03 | -0.001622 | 0.000000e+00 | 1.000000 | 7.049777e-01 | 0.0 | -22600 | -22600.0 | 4.466438 | 34.522004 | 1.413254e+07 | 62.707976 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 14568857 | 0.0200 | 6.507089e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.005760 | 2193.466068 | 1.000000 | XH | 2000 | -1.009415e+05 | 1.009415e+05 | 0.000000 | 0.000000 | 0.0 | -581.424300 | 0.005760 | -1.797983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @ZTECO2 | 1.375277e+03 | 2.209281e-05 | 0.00375 | 0.014130 | 0.000000 | -0.000000 | 2.210063e-05 | 0.000000 | -2.210063e-05 | 1.000000 | 8.348536e-01 | 0.0 | 400 | 400.0 | 3.438193 | 26.823700 | 4.377859e+07 | 150.933931 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 25876474 | 0.0050 | 8.896831e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.179584 | 2597.561441 | 1.000000 | XH | 2000 | 1.375277e+03 | 1.375277e+03 | 0.000000 | 0.000000 | 0.0 | 246.977910 | 0.179584 | 2.617385e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @AIRWA2 | 6.219616e+05 | 9.991351e-03 | 0.00300 | 5.112013 | 0.000000 | -0.000000 | 9.994891e-03 | 0.010445 | 4.496679e-04 | 1.000000 | 9.392134e-01 | 2200.0 | 48900 | 51100.0 | 12.719051 | 1927.303000 | 3.230000e+05 | 4.108900 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 31346134 | 0.0050 | 3.986931e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.007256 | 2922.266365 | 0.999999 | JP | 100 | 6.499435e+05 | 6.499435e+05 | 27981.912941 | 27981.912941 | 1.0 | -4715.818702 | 0.007256 | 3.156895e+05 | 13591.330321 | -203.029377 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @JGCCO1 | -6.494851e+05 | -1.043350e-02 | 0.00300 | -0.000000 | 0.005000 | 8.897056 | -1.043719e-02 | -0.010437 | 0.000000e+00 | 1.000000 | 6.413470e-01 | 0.0 | -84500 | -84500.0 | 7.686214 | 1167.000500 | 1.254000e+06 | 9.659209 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 40920071 | 0.0050 | 3.145204e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.132566 | 1995.485716 | 1.000000 | JP | 100 | -6.494851e+05 | 6.494851e+05 | 0.000000 | 0.000000 | 0.0 | 86099.530308 | 0.132566 | -4.472182e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @NIPPO49 | 7.381010e+05 | 1.185704e-02 | 0.00300 | 6.066584 | 0.000000 | -0.000000 | 1.186125e-02 | 0.012377 | 5.157063e-04 | 1.000000 | 6.188476e-01 | 2600.0 | 59800 | 62400.0 | 12.342826 | 1867.986100 | 6.126000e+05 | 7.553072 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 16782850 | 0.0050 | 2.071478e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.011337 | 1925.480880 | 0.995261 | JP | 100 | 7.701924e+05 | 7.701924e+05 | 32091.348002 | 32091.348002 | 1.0 | 8731.893276 | 0.011337 | 3.138886e+05 | 13078.691367 | 363.828887 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @SANRI4 | -2.843470e+05 | -4.567824e-03 | 0.00300 | -0.000000 | 0.005000 | 3.895165 | -4.569442e-03 | -0.004569 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 47.391172 | 7080.562500 | 2.534240e+07 | 1184.372979 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 31725231 | 0.0050 | 1.503496e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.136794 | 11135.770931 | 1.000000 | JP | 100 | -2.843470e+05 | 2.843470e+05 | 0.000000 | 0.000000 | 0.0 | 38896.881579 | 0.136794 | -1.568797e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @SHIMA7 | 4.310353e+05 | 6.924261e-03 | 0.00300 | 3.542755 | 0.000000 | -0.000000 | 6.926714e-03 | 0.006927 | 0.000000e+00 | 1.000000 | 9.801369e-01 | 0.0 | 7200 | 7200.0 | 59.866007 | 9105.031300 | 8.837000e+05 | 53.107921 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 6688536 | 0.0050 | 4.004159e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.016636 | 3049.595593 | 1.000000 | JP | 100 | 4.310353e+05 | 4.310353e+05 | 0.000000 | 0.000000 | 0.0 | 7170.560104 | 0.016636 | 1.045935e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @SUMIT28 | 1.071945e+05 | 1.722000e-03 | 0.00300 | 0.881050 | 0.000000 | -0.000000 | 1.722610e-03 | 0.002029 | 3.062417e-04 | 1.000000 | 6.460334e-01 | 800.0 | 4500 | 5300.0 | 23.820994 | 3621.156100 | 1.454000e+05 | 3.475239 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 14804926 | 0.0050 | 3.526681e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.008671 | 2010.066973 | 1.000000 | JP | 100 | 1.262513e+05 | 1.262513e+05 | 19056.795548 | 19056.795548 | 1.0 | 1094.785140 | 0.008671 | 9.700370e+04 | 14642.068229 | 165.250587 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @TAIYO10 | -2.990495e+05 | -4.804008e-03 | 0.00300 | -0.000000 | 0.005000 | 4.096569 | -4.805710e-03 | -0.004449 | 3.569956e-04 | 1.000000 | 7.151912e-01 | 1300.0 | -17500 | -16200.0 | 17.088544 | 2598.801800 | 1.824200e+06 | 31.290940 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 17354761 | 0.0050 | 2.965676e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.089219 | 2225.244217 | 1.000000 | JP | 100 | -2.768344e+05 | 2.768344e+05 | 22215.106946 | 22215.106946 | 1.0 | 24698.920817 | 0.089219 | -2.343096e+05 | 18802.623638 | -1982.012164 | 0.0 | 0.000000 | NaN | NaN |
| 148 | @BOCHO1 | 8.354809e+05 | 1.342138e-02 | 0.00375 | 8.583708 | 0.000000 | -0.000000 | 1.342614e-02 | 0.013426 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 243000 | 243000.0 | 3.438193 | 26.767396 | 1.405809e+07 | 48.365874 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 520451999 | 0.0050 | 1.789414e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.110577 | 36351.256926 | 1.000000 | HK | 500 | 8.354809e+05 | 8.354809e+05 | 0.000000 | 0.000000 | 0.0 | 92384.781127 | 0.110577 | 5.406948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @KINGS56 | 1.033013e+06 | 1.659459e-02 | 0.00375 | 10.613147 | 0.000000 | -0.000000 | 1.660047e-02 | 0.016600 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 179000 | 179000.0 | 5.771022 | 44.602494 | 1.764604e+07 | 101.160944 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 172824545 | 0.0050 | 9.973743e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.195406 | 7088.009721 | 1.000000 | HK | 200 | 1.033013e+06 | 1.033013e+06 | 0.000000 | 0.000000 | 0.0 | 201856.865229 | 0.195406 | 1.924142e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TECHN181 | 5.361090e+05 | 8.612193e-03 | 0.00300 | 4.406375 | 0.000000 | -0.000000 | 8.615244e-03 | 0.008648 | 3.300860e-05 | 1.000000 | 6.898797e-01 | 100.0 | 26100 | 26200.0 | 20.540575 | 3111.331100 | 2.393000e+05 | 4.914303 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 33836302 | 0.0050 | 6.950171e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.002697 | 2146.490073 | 1.000000 | JP | 100 | 5.381631e+05 | 5.381631e+05 | 2054.057486 | 2054.057486 | 1.0 | -1451.464349 | 0.002697 | 1.551392e+05 | 592.134477 | -5.539940 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @AGLEN2 | -5.151411e+05 | -8.275359e-03 | 0.00350 | -0.000000 | 0.005000 | 7.056728 | -8.278291e-03 | -0.008278 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -76462 | -76462.0 | 6.737217 | 10.701741 | 2.833609e+06 | 19.273874 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 78209688 | 0.0050 | 5.269157e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.053278 | 4079.199729 | 1.000000 | AU | 1 | -5.151411e+05 | 5.151411e+05 | 0.000000 | 0.000000 | 0.0 | 27445.781101 | 0.053278 | -1.377652e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @CATLI3 | -4.613978e+04 | -7.412013e-04 | 0.00350 | -0.000000 | 0.005000 | 0.632052 | -7.414639e-04 | -0.000741 | 0.000000e+00 | 1.000000 | 3.160026e-01 | 0.0 | -60244 | -60244.0 | 0.765882 | 1.217300 | 4.894043e+06 | 3.786520 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 292349182 | 0.0050 | 2.239049e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.126142 | 983.209723 | 0.999940 | AU | 1 | -4.613978e+04 | 4.613978e+04 | 0.000000 | 0.000000 | 0.0 | 5820.152925 | 0.126142 | -3.475101e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @FIELD8 | -2.136372e+05 | -3.431922e-03 | 0.00300 | -0.000000 | 0.032500 | 19.022487 | -3.433138e-03 | -0.003433 | 0.000000e+00 | 1.000000 | 3.434138e-03 | 0.0 | -19700 | -19700.0 | 10.844526 | 1647.076500 | 7.662000e+05 | 8.329692 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.132698 | 709.548110 | 1.000000 | JP | 100 | -2.136372e+05 | 2.136372e+05 | 0.000000 | 0.000000 | 0.0 | 28349.278171 | 0.132698 | -1.326870e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @KOBAY4 | -3.182469e+05 | -5.112400e-03 | 0.00300 | -0.000000 | 0.005000 | 4.359547 | -5.114211e-03 | -0.006210 | -1.095902e-03 | 1.000000 | 8.743597e-01 | -1800.0 | -8400 | -10200.0 | 37.886536 | 5726.804700 | 2.480000e+05 | 9.374261 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 3927976 | 0.0050 | 1.488174e+08 | GS | apac | availability | 1800 | 0.294405 | 0.401736 | -0.598264 | -0.144078 | 2720.480597 | 1.000000 | JP | 100 | -3.864427e+05 | 3.864427e+05 | -68195.764615 | 68195.764615 | -1.0 | 55678.058522 | 0.144078 | -1.137705e+05 | -20077.146105 | 9825.539739 | -1800.0 | -68195.764615 | NaN | NaN |
| 155 | @MITSU97 | -1.355797e+05 | -2.177987e-03 | 0.00300 | -0.000000 | 0.005000 | 1.857256 | -2.178758e-03 | -0.002188 | -8.856741e-06 | 1.000000 | 7.114286e-01 | -200.0 | -49200 | -49400.0 | 2.755684 | 414.865480 | 3.213340e+07 | 87.990740 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 50659848 | 0.0050 | 1.396026e+08 | GS | apac | availability | 200 | 0.768263 | 0.788078 | -0.211922 | -0.095687 | 2213.537333 | 1.000000 | JP | 100 | -1.361308e+05 | 1.361308e+05 | -551.136890 | 551.136890 | -1.0 | 13025.956925 | 0.095687 | -1.045843e+05 | -423.418296 | 52.736668 | -200.0 | -551.136890 | NaN | NaN |
| 156 | @SANKY14 | -1.473806e+05 | -2.367560e-03 | 0.00300 | -0.000000 | 0.005000 | 2.018912 | -2.368399e-03 | -0.002368 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10600 | -10600.0 | 13.903831 | 2118.827700 | 4.557000e+05 | 6.373055 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 35937125 | 0.0050 | 4.996637e+08 | GS | apac | availability | 0 | 0.218853 | 0.357301 | -0.642699 | -0.078380 | 3434.246168 | 1.000000 | JP | 100 | -1.473806e+05 | 1.473806e+05 | 0.000000 | 0.000000 | 0.0 | 11551.625296 | 0.078380 | -3.225469e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @FOCIF1 | -3.137501e+04 | -5.040162e-04 | 0.00475 | -0.000000 | 0.077500 | 6.661817 | -5.041948e-04 | -0.000504 | 0.000000e+00 | 1.000000 | 3.869661e-02 | 0.0 | -3000 | -3000.0 | 10.458337 | 339.965340 | 4.720000e+06 | 48.998038 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 227242 | 0.0900 | 2.376573e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.079328 | 1083.907887 | 1.000000 | TW | 1000 | -3.137501e+04 | 3.137501e+04 | 0.000000 | 0.000000 | 0.0 | 2488.922579 | 0.079328 | -3.137810e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @PUBLI36 | 1.406631e+05 | 2.259647e-03 | 0.00900 | 3.468404 | 0.000000 | -0.000000 | 2.260448e-03 | 0.002260 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 138600 | 138600.0 | 1.014885 | 4.488000 | 1.156894e+07 | 11.709835 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.037375 | 15365.712056 | 1.000000 | MY | 100 | 1.406631e+05 | 1.406631e+05 | 0.000000 | 0.000000 | 0.0 | -5257.307927 | 0.037375 | 1.439671e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @WHARF12 | 1.502265e+04 | 2.413277e-04 | 0.00375 | 0.154342 | 0.000000 | -0.000000 | 2.414132e-04 | 0.000241 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.503775 | 19.468598 | 5.399957e+06 | 13.512368 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 194171484 | 0.0050 | 4.861617e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.093620 | 7602.028763 | 1.000000 | HK | 1000 | 1.502265e+04 | 1.502265e+04 | 0.000000 | 0.000000 | 0.0 | 1406.425242 | 0.093620 | 1.870367e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 160 | @CAPCO4 | -4.957961e+05 | -7.964597e-03 | 0.00300 | -0.000000 | 0.005000 | 6.791728 | -7.967418e-03 | -0.007967 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19300 | -19300.0 | 25.688919 | 3876.061800 | 1.852500e+06 | 47.393842 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 79258291 | 0.0050 | 2.036060e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.115088 | 12597.084333 | 1.000000 | JP | 100 | -4.957961e+05 | 4.957961e+05 | 0.000000 | 0.000000 | 0.0 | 57060.009725 | 0.115088 | -2.256336e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @NETWE1 | 1.010593e+06 | 1.623443e-02 | 0.00350 | 9.690620 | 0.000000 | -0.000000 | 1.624018e-02 | 0.016050 | -1.905378e-04 | 1.000000 | 8.581074e-01 | -587.0 | 50032 | 49445.0 | 20.198938 | 32.031937 | 4.156420e+05 | 8.462083 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 20508294 | 0.0050 | 4.142458e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.015552 | 2669.913223 | 0.992254 | AU | 1 | 9.987365e+05 | 9.987365e+05 | -11856.776568 | 11856.776568 | -1.0 | 15532.547268 | 0.015552 | 3.157099e+05 | -3748.037292 | -184.398933 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @NOFCO2 | 5.628329e+05 | 9.041492e-03 | 0.00300 | 4.626024 | 0.000000 | -0.000000 | 9.044695e-03 | 0.009045 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 40800 | 40800.0 | 13.794923 | 2085.080900 | 1.279400e+06 | 17.607685 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 36855741 | 0.0050 | 5.084221e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.044143 | 3345.601756 | 1.000000 | JP | 100 | 5.628329e+05 | 5.628329e+05 | 0.000000 | 0.000000 | 0.0 | -24845.063201 | 0.044143 | 3.575411e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @KAJIM3 | -1.679119e+06 | -2.697381e-02 | 0.00300 | -0.000000 | 0.005000 | 23.001635 | -2.698336e-02 | -0.029877 | -2.893397e-03 | 1.000000 | 1.000000e+00 | -8900.0 | -83000 | -91900.0 | 20.230354 | 3056.275000 | 1.519600e+06 | 30.654534 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 72348199 | 0.0050 | 1.463630e+09 | GS | apac | availability | 8900 | 0.515839 | 0.567400 | -0.432600 | -0.192482 | 10694.898299 | 1.000000 | JP | 100 | -1.859170e+06 | 1.859170e+06 | -180050.151477 | 180050.151477 | -1.0 | 357856.757078 | 0.192482 | -9.590328e+05 | -92876.952916 | 34656.421523 | -8900.0 | -180050.151477 | NaN | NaN |
| 164 | @PHARM172 | 2.113043e+02 | 3.394447e-06 | 0.00375 | 0.002171 | 0.000000 | -0.000000 | 3.395649e-06 | 0.000000 | -3.395649e-06 | 1.000000 | 1.019538e-01 | 0.0 | 100 | 100.0 | 2.113043 | 16.496598 | 8.767859e+06 | 18.590643 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 3002455 | 0.0675 | 6.344317e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.066111 | 621.813286 | 0.999940 | XH | 2000 | 2.113043e+02 | 2.113043e+02 | 0.000000 | 0.000000 | 0.0 | 13.969576 | 0.066111 | 6.388759e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @TOYOS7 | -4.913303e+05 | -7.892856e-03 | 0.00300 | -0.000000 | 0.005000 | 6.730552 | -7.895652e-03 | -0.007896 | 0.000000e+00 | 1.000000 | 7.114158e-01 | 0.0 | -32400 | -32400.0 | 15.164515 | 2299.823000 | 1.958000e+05 | 2.972214 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 17898146 | 0.0050 | 2.714167e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.074998 | 2213.497450 | 0.999970 | JP | 100 | -4.913303e+05 | 4.913303e+05 | 0.000000 | 0.000000 | 0.0 | 36848.947191 | 0.074998 | -2.216855e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @ARROW13 | -1.106811e+05 | -1.778009e-03 | 0.00350 | -0.000000 | 0.005000 | 1.516179 | -1.778639e-03 | -0.001889 | -1.098946e-04 | 1.000000 | 1.000000e+00 | -3482.0 | -56356 | -59838.0 | 1.963962 | 3.149990 | 3.192932e+07 | 63.925411 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 139650516 | 0.0050 | 2.742684e+08 | GS | apac | availability | 3482 | 1.000492 | 0.927800 | -0.072200 | -0.139292 | 22667.502051 | 0.999608 | AU | 1 | -1.175196e+05 | 1.175196e+05 | -6838.516984 | 6838.516984 | -1.0 | 16369.532594 | 0.139292 | -1.175774e+05 | -6841.879387 | 952.550428 | -3482.0 | -6838.516984 | NaN | NaN |
| 167 | @SITCI1 | 6.810062e+05 | 1.093986e-02 | 0.00375 | 6.996639 | 0.000000 | -0.000000 | 1.094373e-02 | 0.010944 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 296000 | 296000.0 | 2.300697 | 17.861207 | 5.109016e+06 | 11.728826 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 195773731 | 0.0050 | 4.504160e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.144234 | 3647.566868 | 1.000000 | HK | 1000 | 6.810062e+05 | 6.810062e+05 | 0.000000 | 0.000000 | 0.0 | 98224.445891 | 0.144234 | 4.854184e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @ADVAN209 | -7.365112e+04 | -1.183151e-03 | 0.00475 | -0.000000 | 0.092500 | 18.665010 | -1.183570e-03 | -0.001184 | 0.000000e+00 | 1.000000 | 1.274420e-02 | 0.0 | -24000 | -24000.0 | 3.068797 | 101.390200 | 2.811000e+06 | 8.702797 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 234402 | 0.0950 | 7.193321e+05 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.171441 | 434.209056 | 0.999999 | TW | 1000 | -7.365112e+04 | 7.365112e+04 | 0.000000 | 0.000000 | 0.0 | 12626.836376 | 0.171441 | -5.816512e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @ALCHI2 | -4.299369e+05 | -6.906617e-03 | 0.00475 | -0.000000 | 0.035000 | 41.226824 | -6.909064e-03 | -0.006909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 107.484221 | 3541.328700 | 2.675901e+06 | 289.359890 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 1856957 | 0.0375 | 1.995936e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.191325 | 8668.446354 | 1.000000 | TW | 1000 | -4.299369e+05 | 4.299369e+05 | 0.000000 | 0.000000 | 0.0 | 82257.658603 | 0.191325 | -1.008012e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 170 | @CHINA182 | -1.018251e+05 | -1.635745e-03 | 0.00375 | -0.000000 | 0.005000 | 1.394865 | -1.636324e-03 | -0.001636 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31500 | -31500.0 | 3.232543 | 25.047898 | 1.512899e+07 | 48.706583 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 447080060 | 0.0050 | 1.445206e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.039784 | 9220.427584 | 1.000000 | HK | 2000 | -1.018251e+05 | 1.018251e+05 | 0.000000 | 0.000000 | 0.0 | -4051.034099 | 0.039784 | -2.142746e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @ITEQC1 | -4.100889e+04 | -6.587774e-04 | 0.00475 | -0.000000 | 0.090000 | 10.111782 | -6.590108e-04 | -0.000659 | 0.000000e+00 | 1.000000 | 9.077598e-02 | 0.0 | -17000 | -17000.0 | 2.412288 | 78.909501 | 3.536710e+06 | 8.521789 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 2324653 | 0.0875 | 5.607732e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.115818 | 612.889952 | 1.000000 | TW | 1000 | -4.100889e+04 | 4.100889e+04 | 0.000000 | 0.000000 | 0.0 | 4749.576388 | 0.115818 | -2.989411e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @MARES1 | 1.714399e+05 | 2.754054e-03 | 0.00300 | 1.409095 | 0.000000 | -0.000000 | 2.755030e-03 | 0.002649 | -1.059627e-04 | 1.000000 | 1.000000e-06 | -600.0 | 15600 | 15000.0 | 10.989736 | 1633.399500 | 8.433000e+05 | 9.091751 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | -0.015644 | 651.831912 | 1.000000 | JP | 100 | 1.648460e+05 | 1.648460e+05 | -6593.841352 | 6593.841352 | -1.0 | -2578.847096 | 0.015644 | 8.673573e+04 | -3469.429193 | 103.153884 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @MERCA52 | -2.738206e+05 | -4.398725e-03 | 0.00300 | -0.000000 | 0.005000 | 3.750968 | -4.400284e-03 | -0.003841 | 5.591521e-04 | 1.000000 | 7.989171e-01 | 2300.0 | -18100 | -15800.0 | 15.128213 | 2299.660200 | 5.279801e+06 | 80.140902 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 17347041 | 0.0050 | 2.624297e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.125738 | 2485.748698 | 1.000000 | JP | 100 | -2.390258e+05 | 2.390258e+05 | 34794.888961 | 34794.888961 | 1.0 | 30054.553150 | 0.125738 | -5.467726e+04 | 7959.347678 | -4375.029889 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @HANGL5 | 7.343980e+04 | 1.179756e-03 | 0.00375 | 0.754519 | 0.000000 | -0.000000 | 1.180174e-03 | 0.001180 | 0.000000e+00 | 1.000000 | 4.567208e-01 | 0.0 | 89000 | 89000.0 | 0.825166 | 6.386000 | 1.459040e+07 | 11.975745 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 184006861 | 0.0050 | 1.518363e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.065892 | 1421.040182 | 1.000000 | HK | 1000 | 7.343980e+04 | 7.343980e+04 | 0.000000 | 0.000000 | 0.0 | 4839.091756 | 0.065892 | 1.332569e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @JDHEA1 | -1.844880e+05 | -2.963662e-03 | 0.00375 | -0.000000 | 0.005000 | 2.527233 | -2.964712e-03 | -0.002965 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -40150 | -40150.0 | 4.594968 | 35.570008 | 4.846486e+07 | 221.573303 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 124842231 | 0.0050 | 5.736461e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.012788 | 4850.110708 | 1.000000 | XH | 2000 | -1.844880e+05 | 1.844880e+05 | 0.000000 | 0.000000 | 0.0 | -2359.154755 | 0.012788 | -4.213988e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @KIKKO2 | 4.742982e+05 | 7.619248e-03 | 0.00300 | 3.898341 | 0.000000 | -0.000000 | 7.621947e-03 | 0.007622 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 48900 | 48900.0 | 9.699349 | 1463.816900 | 1.833900e+06 | 17.718845 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 162875405 | 0.0050 | 1.579785e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.011071 | 9402.704417 | 1.000000 | JP | 100 | 4.742982e+05 | 4.742982e+05 | 0.000000 | 0.000000 | 0.0 | -5251.086983 | 0.011071 | 2.240901e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @WINTE17 | -2.255031e+04 | -3.622540e-04 | 0.00475 | -0.000000 | 0.040000 | 2.471267 | -3.623823e-04 | -0.000362 | 0.000000e+00 | 1.000000 | 4.604416e-01 | 0.0 | -7000 | -7000.0 | 3.221473 | 105.323510 | 1.363116e+06 | 4.383895 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 8887154 | 0.0400 | 2.862973e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.151967 | 2229.833850 | 1.000000 | TW | 1000 | -2.255031e+04 | 2.255031e+04 | 0.000000 | 0.000000 | 0.0 | 3426.905995 | 0.151967 | -3.731676e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @CHINA1646 | 1.767295e+04 | 2.839029e-04 | 0.00375 | 0.181571 | 0.000000 | -0.000000 | 2.840035e-04 | 0.000284 | 0.000000e+00 | 1.000000 | 4.544178e-01 | 0.0 | 110000 | 110000.0 | 0.160663 | 1.260000 | 2.119706e+08 | 34.328340 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 176004358 | 0.0550 | 2.827743e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.136601 | 1874.640460 | 1.000000 | XH | 2000 | 1.767295e+04 | 1.767295e+04 | 0.000000 | 0.000000 | 0.0 | 2414.150417 | 0.136601 | 6.075290e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @CHINA307 | 3.276656e+05 | 5.263704e-03 | 0.00375 | 3.366427 | 0.000000 | -0.000000 | 5.265569e-03 | 0.005266 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 163000 | 163000.0 | 2.010218 | 15.715001 | 2.805770e+07 | 56.672576 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 418558087 | 0.0050 | 8.413932e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.104403 | 6143.261643 | 1.000000 | HK | 1000 | 3.276656e+05 | 3.276656e+05 | 0.000000 | 0.000000 | 0.0 | 34209.174323 | 0.104403 | 7.063154e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @ITOEN1 | -9.371703e+04 | -1.505495e-03 | 0.00300 | -0.000000 | 0.005000 | 1.283795 | -1.506028e-03 | -0.000841 | 6.654542e-04 | 1.000000 | 4.634313e-01 | 1900.0 | -4300 | -2400.0 | 21.794659 | 3308.840100 | 2.315000e+05 | 5.055915 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 6698863 | 0.0050 | 1.459994e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.115074 | 1441.919043 | 1.000000 | JP | 100 | -5.230718e+04 | 5.230718e+04 | 41409.851727 | 41409.851727 | 1.0 | 6019.200516 | 0.115074 | -1.965387e+04 | 15559.310971 | -4765.200408 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @KAOCO2 | -1.431778e+06 | -2.300046e-02 | 0.00300 | -0.000000 | 0.005000 | 19.613403 | -2.300860e-02 | -0.023009 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33600 | -33600.0 | 42.612452 | 6489.562500 | 8.668000e+05 | 37.128493 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 89683495 | 0.0050 | 3.821634e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.074291 | 19853.141490 | 1.000000 | JP | 100 | -1.431778e+06 | 1.431778e+06 | 0.000000 | 0.000000 | 0.0 | 106368.737889 | 0.074291 | -2.788168e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @SHISE2 | -5.282855e+05 | -8.486514e-03 | 0.00300 | -0.000000 | 0.005000 | 7.236788 | -8.489521e-03 | -0.007538 | 9.516277e-04 | 1.000000 | 1.000000e+00 | 3800.0 | -33900 | -30100.0 | 15.583643 | 2384.465400 | 4.760199e+06 | 74.918511 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 57625438 | 0.0050 | 8.980143e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.044130 | 6233.457230 | 1.000000 | JP | 100 | -4.690677e+05 | 4.690677e+05 | 59217.843687 | 59217.843687 | 1.0 | 20700.045854 | 0.044130 | -2.904326e+05 | 36665.909752 | -2613.294825 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @GLOBA644 | -1.088583e+04 | -1.748728e-04 | 0.00475 | -0.000000 | 0.060000 | 1.789452 | -1.749347e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.591563e-01 | 0.0 | -1000 | -1000.0 | 10.885831 | 355.610600 | 4.472000e+06 | 48.559985 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 908798 | 0.0600 | 9.893021e+06 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.157731 | 2758.472738 | 1.000000 | TW | 1000 | -1.088583e+04 | 1.088583e+04 | 0.000000 | 0.000000 | 0.0 | 1717.035504 | 0.157731 | -4.618331e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @PHISO1 | -2.720084e+05 | -4.369612e-03 | 0.00475 | -0.000000 | 0.057500 | 42.850633 | -4.371160e-03 | -0.004371 | 0.000000e+00 | 1.000000 | 2.247370e-01 | 0.0 | -17000 | -17000.0 | 16.000492 | 532.656740 | 1.731000e+06 | 28.154417 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 857027 | 0.0625 | 1.371285e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.133466 | 2956.902391 | 1.000000 | TW | 1000 | -2.720084e+05 | 2.720084e+05 | 0.000000 | 0.000000 | 0.0 | 36303.796728 | 0.133466 | -1.446924e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @GMOPA1 | 8.988944e+04 | 1.444007e-03 | 0.00300 | 0.738817 | 0.000000 | -0.000000 | 1.444519e-03 | 0.001445 | 0.000000e+00 | 1.000000 | 7.676164e-01 | 0.0 | 1700 | 1700.0 | 52.876139 | 8065.707100 | 2.890000e+05 | 15.385560 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 9865305 | 0.0050 | 5.216392e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.026480 | 2388.359770 | 1.000000 | JP | 100 | 8.988944e+04 | 8.988944e+04 | 0.000000 | 0.000000 | 0.0 | 2380.249099 | 0.026480 | 6.053260e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 186 | @MEIDE2 | 2.375994e+05 | 3.816858e-03 | 0.00300 | 1.952872 | 0.000000 | -0.000000 | 3.818210e-03 | 0.003818 | 0.000000e+00 | 1.000000 | 4.244252e-01 | 0.0 | 7700 | 7700.0 | 30.857065 | 4656.675800 | 2.644000e+05 | 8.126629 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 5597406 | 0.0050 | 1.727195e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.020454 | 1320.555502 | 0.999989 | JP | 100 | 2.375994e+05 | 2.375994e+05 | 0.000000 | 0.000000 | 0.0 | 4859.780422 | 0.020454 | 1.680020e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @RAKUT8 | -1.762516e+05 | -2.831351e-03 | 0.00300 | -0.000000 | 0.005000 | 2.414405 | -2.832354e-03 | -0.002832 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4500 | -4500.0 | 39.167022 | 5938.773500 | 1.224200e+06 | 47.986839 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 24118634 | 0.0050 | 9.446551e+08 | GS | apac | availability | 0 | 0.328356 | 0.393938 | -0.606062 | -0.125952 | 3485.317125 | 1.000000 | JP | 100 | -1.762516e+05 | 1.762516e+05 | 0.000000 | 0.000000 | 0.0 | 22199.321511 | 0.125952 | -5.787329e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @ASAHI19 | 5.874459e+04 | 9.436882e-04 | 0.00300 | 0.482832 | 0.000000 | -0.000000 | 9.440226e-04 | 0.000933 | -1.085083e-05 | 1.000000 | 1.000000e+00 | -100.0 | 8700 | 8600.0 | 6.752252 | 1026.073500 | 2.057600e+06 | 13.935175 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 242578046 | 0.0050 | 1.637948e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.029389 | 9412.180289 | 1.000000 | JP | 100 | 5.806937e+04 | 5.806937e+04 | -675.225196 | 675.225196 | -1.0 | -1706.599109 | 0.029389 | 2.439969e+04 | -283.717274 | 19.844176 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @DIAMO14 | 8.536114e+05 | 1.371263e-02 | 0.00300 | 7.015984 | 0.000000 | -0.000000 | 1.371749e-02 | 0.013717 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 128300 | 128300.0 | 6.653245 | 1007.318700 | 4.195801e+06 | 27.896825 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 153629787 | 0.0050 | 1.022137e+09 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | 0.003975 | 8002.976168 | 1.000000 | JP | 100 | 8.536114e+05 | 8.536114e+05 | 0.000000 | 0.000000 | 0.0 | 3393.150047 | 0.003975 | 3.520503e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @YAMAH3 | -2.125672e+05 | -3.414735e-03 | 0.00300 | -0.000000 | 0.005000 | 2.911880 | -3.415944e-03 | -0.002687 | 7.287348e-04 | 1.000000 | 1.000000e+00 | 6400.0 | -30000 | -23600.0 | 7.085574 | 1072.457600 | 1.628100e+06 | 11.524822 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 102124788 | 0.0050 | 7.236128e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.017762 | 3762.439935 | 1.000000 | JP | 100 | -1.672196e+05 | 1.672196e+05 | 45347.675301 | 45347.675301 | 1.0 | 2970.229293 | 0.017762 | -9.408295e+04 | 25514.021088 | -805.485910 | 0.0 | 0.000000 | NaN | NaN |
| 191 | @KDDIC3 | 1.279164e+06 | 2.054882e-02 | 0.00300 | 10.513679 | 0.000000 | -0.000000 | 2.055610e-02 | 0.021243 | 6.869649e-04 | 1.000000 | 1.000000e+00 | 1300.0 | 38900 | 40200.0 | 32.883401 | 4991.480500 | 2.569300e+06 | 84.648097 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 309654021 | 0.0050 | 1.018248e+10 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.035481 | 54056.523500 | 1.000000 | JP | 100 | 1.321913e+06 | 1.321913e+06 | 42748.421323 | 42748.421323 | 1.0 | 46902.823674 | 0.035481 | 4.915119e+04 | 1589.466392 | 1516.757980 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @WOOLW14 | -6.611435e+05 | -1.062078e-02 | 0.00350 | -0.000000 | 0.005000 | 9.056760 | -1.062454e-02 | -0.010711 | -8.645506e-05 | 1.000000 | 1.000000e+00 | -275.0 | -33795 | -34070.0 | 19.563351 | 30.823014 | 1.684346e+06 | 32.997502 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 169712292 | 0.0050 | 3.320141e+09 | GS | apac | availability | 275 | -0.053694 | 0.097206 | -0.902794 | -0.120371 | 23898.433113 | 1.000000 | AU | 1 | -6.665234e+05 | 6.665234e+05 | -5379.921648 | 5379.921648 | -1.0 | 80229.807977 | 0.120371 | 3.578806e+04 | 288.867490 | 647.584303 | -275.0 | -5379.921648 | NaN | NaN |
| 193 | @SEMBC4 | -8.814823e+05 | -1.416036e-02 | 0.00400 | -0.000000 | 0.012500 | 30.187749 | -1.416537e-02 | -0.014165 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -461900 | -461900.0 | 1.908383 | 2.566300 | 1.466900e+07 | 28.062966 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 79443436 | 0.0125 | 1.516085e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.229708 | 6511.132941 | 1.000000 | SG | 100 | -8.814823e+05 | 8.814823e+05 | 0.000000 | 0.000000 | 0.0 | 202483.385211 | 0.229708 | -5.904098e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @CHINA244 | -5.125533e+05 | -8.233787e-03 | 0.00475 | -0.000000 | 0.005000 | 7.021277 | -8.236704e-03 | -0.007781 | 4.553947e-04 | 1.000000 | 1.000000e+00 | 23000.0 | -416000 | -393000.0 | 1.232099 | 40.396500 | 2.208498e+07 | 27.242235 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 598297026 | 0.0050 | 7.371613e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | 0.023993 | 24174.174834 | 1.000000 | TW | 1000 | -4.842150e+05 | 4.842150e+05 | 28338.280844 | 28338.280844 | 1.0 | -11617.960458 | 0.023993 | -2.076723e+05 | 12153.852145 | 679.931528 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @GIANT6 | -4.687167e+04 | -7.529586e-04 | 0.00475 | -0.000000 | 0.022500 | 2.889350 | -7.532253e-04 | -0.000753 | 0.000000e+00 | 1.000000 | 3.925597e-01 | 0.0 | -10000 | -10000.0 | 4.687167 | 153.737510 | 8.783170e+05 | 4.123188 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 5201703 | 0.0250 | 2.438125e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.078046 | 1837.672451 | 1.000000 | TW | 1000 | -4.687167e+04 | 4.687167e+04 | 0.000000 | 0.000000 | 0.0 | 3658.151076 | 0.078046 | -1.639804e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @CENTR72 | 1.201010e+06 | 1.929334e-02 | 0.00300 | 9.871316 | 0.000000 | -0.000000 | 1.930017e-02 | 0.017846 | -1.454330e-03 | 1.000000 | 1.000000e+00 | -4800.0 | 63700 | 58900.0 | 18.854162 | 2846.727300 | 1.860000e+06 | 34.948764 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 132397481 | 0.0050 | 2.496244e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | -0.009970 | 19419.786844 | 1.000000 | JP | 100 | 1.110510e+06 | 1.110510e+06 | -90499.977525 | 90499.977525 | -1.0 | -11071.540353 | 0.009970 | 2.497351e+05 | -20351.924579 | 902.264749 | 0.0 | 0.000000 | NaN | NaN |
| 197 | @TOPSP3 | 2.897080e+05 | 4.653943e-03 | 0.00375 | 2.976452 | 0.000000 | -0.000000 | 4.655592e-03 | 0.004656 | 0.000000e+00 | 1.000000 | 6.598938e-01 | 0.0 | 700000 | 700000.0 | 0.413869 | 3.213900 | 2.885432e+07 | 11.919271 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 254356769 | 0.0050 | 1.052703e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.152998 | 2053.192110 | 0.999952 | HK | 2000 | 2.897080e+05 | 2.897080e+05 | 0.000000 | 0.000000 | 0.0 | 44324.678389 | 0.152998 | 5.830663e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @SHINK24 | -2.922676e+05 | -4.695061e-03 | 0.00300 | -0.000000 | 0.005000 | 4.003665 | -4.696725e-03 | -0.004258 | 4.383610e-04 | 1.000000 | 8.464872e-01 | 700.0 | -7500 | -6800.0 | 38.969008 | 5901.175800 | 8.755602e+06 | 341.033915 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 6270478 | 0.0050 | 2.443543e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.117423 | 2633.758268 | 1.000000 | JP | 100 | -2.649893e+05 | 2.649893e+05 | 27278.305846 | 27278.305846 | 1.0 | 31115.716621 | 0.117423 | -5.714696e+04 | 5882.775404 | -3203.088476 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @FITTE7 | -1.477908e+05 | -2.374149e-03 | 0.00475 | -0.000000 | 0.105000 | 42.515163 | -2.374991e-03 | -0.002375 | 0.000000e+00 | 1.000000 | 3.012214e-02 | 0.0 | -44000 | -44000.0 | 3.358882 | 111.594410 | 1.009489e+07 | 34.399024 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 514036 | 0.1100 | 1.726586e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.237740 | 250.733890 | 1.000000 | TW | 1000 | -1.477908e+05 | 1.477908e+05 | 0.000000 | 0.000000 | 0.0 | 35135.788047 | 0.237740 | -1.441067e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @INNOV87 | -1.469105e+05 | -2.360008e-03 | 0.00375 | -0.000000 | 0.005000 | 2.012472 | -2.360844e-03 | -0.002361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 4.897016 | 38.257508 | 1.451752e+07 | 71.386436 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 154581751 | 0.0050 | 7.569893e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.063614 | 8022.230465 | 1.000000 | XH | 2000 | -1.469105e+05 | 1.469105e+05 | 0.000000 | 0.000000 | 0.0 | 9345.502762 | 0.063614 | -1.589617e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @NISSH11 | -8.900630e+04 | -1.429820e-03 | 0.00300 | -0.000000 | 0.005000 | 1.219264 | -1.430327e-03 | -0.001395 | 3.488601e-05 | 1.000000 | 1.000000e+00 | 100.0 | -4100 | -4000.0 | 21.708853 | 3279.215900 | 6.864000e+05 | 14.856629 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 27457878 | 0.0050 | 5.960790e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.083589 | 4884.491939 | 1.000000 | JP | 100 | -8.683541e+04 | 8.683541e+04 | 2170.885306 | 2170.885306 | 1.0 | 7258.502706 | 0.083589 | -6.801055e+04 | 1700.263763 | -181.462568 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @HARMO10 | -1.164318e+05 | -1.870390e-03 | 0.00300 | -0.000000 | 0.005000 | 1.594956 | -1.871053e-03 | -0.001684 | 1.871053e-04 | 1.000000 | 5.856864e-01 | 400.0 | -4000 | -3600.0 | 29.107948 | 4381.269600 | 1.474600e+06 | 42.642947 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2843514 | 0.0050 | 8.276886e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.074364 | 1822.303395 | 1.000000 | JP | 100 | -1.047886e+05 | 1.047886e+05 | 11643.179325 | 11643.179325 | 1.0 | 7792.524246 | 0.074364 | -1.429939e+05 | 15888.214034 | -865.836027 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @INTLC17 | 9.632918e+04 | 1.547457e-03 | 0.01000 | 2.639156 | 0.000000 | -0.000000 | 1.548005e-03 | 0.001548 | 0.000000e+00 | 1.000000 | 2.448536e-02 | 0.0 | 15970 | 15970.0 | 6.031883 | 349.068850 | 9.099670e+05 | 5.474212 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-19 | 2025-02-19 | 252593 | 0.0300 | 1.523612e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.041043 | 10503.825750 | 1.000000 | PH | 10 | 9.632918e+04 | 9.632918e+04 | 0.000000 | 0.000000 | 0.0 | 3953.601572 | 0.041043 | 2.367191e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @SEVEN15 | 4.987890e+05 | 8.012674e-03 | 0.00300 | 4.099635 | 0.000000 | -0.000000 | 8.015513e-03 | 0.007652 | -3.631624e-04 | 1.000000 | 4.741675e-01 | -11200.0 | 247200 | 236000.0 | 2.017755 | 305.002690 | 2.418600e+06 | 4.869011 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 83453771 | 0.0050 | 1.683892e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.053140 | 1475.323709 | 1.000000 | JP | 100 | 4.761901e+05 | 4.761901e+05 | -22598.853675 | 22598.853675 | -1.0 | -25304.745716 | 0.053140 | 1.706359e+05 | -8097.972620 | 1200.903187 | 0.0 | 0.000000 | NaN | NaN |
| 205 | @CNPCH2 | 9.896855e+03 | 1.589856e-04 | 0.00375 | 0.101680 | 0.000000 | -0.000000 | 1.590419e-04 | 0.000000 | -1.590419e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.989685 | 7.675600 | 1.239280e+07 | 12.226106 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 566684483 | 0.0050 | 5.608394e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.039583 | 3941.964981 | 1.000000 | HK | 2000 | 9.896855e+03 | 9.896855e+03 | 0.000000 | 0.000000 | 0.0 | 391.748648 | 0.039583 | 6.485381e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @HOKKA6 | -1.513405e+05 | -2.431173e-03 | 0.00300 | -0.000000 | 0.005000 | 2.073158 | -2.432034e-03 | -0.002610 | -1.775771e-04 | 1.000000 | 3.324427e-01 | -2300.0 | -31500 | -33800.0 | 4.804461 | 723.100100 | 2.132000e+06 | 10.175567 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 7482492 | 0.0050 | 3.594934e+07 | GS | apac | availability | 2300 | 0.243127 | 0.342307 | -0.657693 | -0.136072 | 1034.361592 | 1.000000 | JP | 100 | -1.623908e+05 | 1.623908e+05 | -11050.260272 | 11050.260272 | -1.0 | 22096.850078 | 0.136072 | -3.948154e+04 | -2686.613638 | 1503.631810 | -2300.0 | -11050.260272 | NaN | NaN |
| 207 | @TOHOK9 | -2.377004e+05 | -3.818480e-03 | 0.00300 | -0.000000 | 0.005000 | 3.256170 | -3.819833e-03 | -0.003820 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -33100 | -33100.0 | 7.181281 | 1085.724400 | 1.468800e+06 | 10.525804 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 62016924 | 0.0050 | 4.453609e+08 | GS | apac | availability | 0 | 0.274325 | 0.355694 | -0.644306 | -0.091426 | 3611.340988 | 1.000000 | JP | 100 | -2.377004e+05 | 2.377004e+05 | 0.000000 | 0.000000 | 0.0 | 21731.888370 | 0.091426 | -6.520707e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @BOSID1 | 6.267408e+04 | 1.006813e-03 | 0.00375 | 0.643912 | 0.000000 | -0.000000 | 1.007169e-03 | 0.001007 | 0.000000e+00 | 1.000000 | 7.764181e-01 | 0.0 | 126000 | 126000.0 | 0.497413 | 3.868900 | 3.118917e+07 | 15.509500 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 599695595 | 0.0050 | 2.982966e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.088713 | 2415.745361 | 1.000000 | HK | 2000 | 6.267408e+04 | 6.267408e+04 | 0.000000 | 0.000000 | 0.0 | 5560.031342 | 0.088713 | 7.220754e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @EVERE39 | -9.223356e+04 | -1.481664e-03 | 0.00375 | -0.000000 | 0.095000 | 24.005995 | -1.482189e-03 | -0.001482 | 0.000000e+00 | 1.000000 | 5.038290e-02 | 0.0 | -16000 | -16000.0 | 5.764597 | 44.708497 | 6.087590e+06 | 34.981782 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 527865 | 0.1075 | 3.042929e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.028712 | 1882.411542 | 1.000000 | XH | 2000 | -9.223356e+04 | 9.223356e+04 | 0.000000 | 0.000000 | 0.0 | 2648.238015 | 0.028712 | -1.596306e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 210 | @PAGOO1 | -1.119899e+05 | -1.799034e-03 | 0.00375 | -0.000000 | 0.062500 | 19.176347 | -1.799671e-03 | -0.001800 | 0.000000e+00 | 1.000000 | 1.800671e-03 | 0.0 | -104977 | -104977.0 | 1.066804 | 8.351200 | 8.745475e+07 | 93.872583 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | -0.005277 | 1083.743143 | 1.000000 | XH | 2000 | -1.119899e+05 | 1.119899e+05 | 0.000000 | 0.000000 | 0.0 | 590.962476 | 0.005277 | -2.495181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 211 | @WEIMO2 | -9.258830e+04 | -1.487362e-03 | 0.00375 | -0.000000 | 0.292500 | 74.197473 | -1.487889e-03 | -0.001488 | 0.000000e+00 | 1.000000 | 2.520703e-03 | 0.0 | -261000 | -261000.0 | 0.354744 | 2.833300 | 4.313160e+08 | 157.070474 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 180997 | 0.3025 | 6.420768e+04 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | -0.005596 | 1282.716243 | 1.000000 | XH | 2000 | -9.258830e+04 | 9.258830e+04 | 0.000000 | 0.000000 | 0.0 | 518.122816 | 0.005596 | -3.034528e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @ZJLDG1 | -1.393642e+05 | -2.238782e-03 | 0.00375 | -0.000000 | 0.157500 | 60.136594 | -2.239575e-03 | -0.002240 | 0.000000e+00 | 1.000000 | 9.766144e-03 | 0.0 | -157600 | -157600.0 | 0.884290 | 6.828500 | 5.717602e+06 | 5.018174 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 529578 | 0.1525 | 4.683008e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.026755 | 2996.527180 | 1.000000 | XH | 2000 | -1.393642e+05 | 1.393642e+05 | 0.000000 | 0.000000 | 0.0 | 3728.704230 | 0.026755 | -3.617165e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @KINGS113 | -1.191479e+05 | -1.914022e-03 | 0.00375 | -0.000000 | 0.090000 | 29.378924 | -1.914700e-03 | -0.001915 | 0.000000e+00 | 1.000000 | 2.094729e-01 | 0.0 | -90000 | -90000.0 | 1.323865 | 10.610800 | 2.441516e+08 | 332.976993 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 9756176 | 0.1000 | 1.291586e+07 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.008591 | 2518.841257 | 0.985132 | XH | 2000 | -1.191479e+05 | 1.191479e+05 | 0.000000 | 0.000000 | 0.0 | -1023.573940 | 0.008591 | -3.906195e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @SEKIS8 | -5.839648e+05 | -9.380961e-03 | 0.00300 | -0.000000 | 0.005000 | 7.999518 | -9.384285e-03 | -0.009384 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -25600 | -25600.0 | 22.811127 | 3454.797700 | 1.195900e+06 | 27.270336 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 100801593 | 0.0050 | 2.299398e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.096386 | 15123.705605 | 1.000000 | JP | 100 | -5.839648e+05 | 5.839648e+05 | 0.000000 | 0.000000 | 0.0 | 56285.789791 | 0.096386 | -2.528200e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @JAPAN373 | 2.002363e+05 | 3.216647e-03 | 0.00300 | 1.645778 | 0.000000 | -0.000000 | 3.217787e-03 | 0.003218 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 10400 | 10400.0 | 19.253489 | 2919.382900 | 8.689000e+05 | 16.743023 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 36218325 | 0.0050 | 6.973291e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.031890 | 3688.894311 | 1.000000 | JP | 100 | 2.002363e+05 | 2.002363e+05 | 0.000000 | 0.000000 | 0.0 | 6385.480599 | 0.031890 | 6.800595e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @CHEUN6 | 1.993509e+04 | 3.202424e-04 | 0.00375 | 0.204813 | 0.000000 | -0.000000 | 3.203559e-04 | 0.000320 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.645031 | 51.520203 | 2.317408e+06 | 15.345694 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 67080667 | 0.0050 | 4.457531e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.060254 | 4018.293961 | 1.000000 | HK | 500 | 1.993509e+04 | 1.993509e+04 | 0.000000 | 0.000000 | 0.0 | 1201.164980 | 0.060254 | -9.660283e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @HUADI2 | -3.147714e+04 | -5.056568e-04 | 0.00375 | -0.000000 | 0.040000 | 3.449549 | -5.058360e-04 | -0.000506 | 0.000000e+00 | 1.000000 | 1.766771e-01 | 0.0 | -62000 | -62000.0 | 0.507696 | 3.951800 | 1.768200e+07 | 8.981169 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 21593082 | 0.0425 | 1.096272e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.020932 | 690.200535 | 1.000000 | XH | 2000 | -3.147714e+04 | 3.147714e+04 | 0.000000 | 0.000000 | 0.0 | -658.873106 | 0.020932 | -1.984630e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @HUAHO1 | -7.206708e+04 | -1.157704e-03 | 0.00375 | -0.000000 | 0.020000 | 3.948881 | -1.158114e-03 | -0.001158 | 0.000000e+00 | 1.000000 | 6.957452e-01 | 0.0 | -18000 | -18000.0 | 4.003727 | 31.061799 | 9.573881e+07 | 382.226782 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 10795610 | 0.0200 | 4.322267e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | -0.028766 | 3096.642229 | 1.000000 | XH | 2000 | -7.206708e+04 | 7.206708e+04 | 0.000000 | 0.000000 | 0.0 | 2073.087301 | 0.028766 | -1.696681e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @YUEYU3 | 1.624627e+04 | 2.609842e-04 | 0.00375 | 0.166914 | 0.000000 | -0.000000 | 2.610767e-04 | 0.000277 | 1.631729e-05 | 1.000000 | 5.131675e-01 | 500.0 | 8000 | 8500.0 | 2.030783 | 15.847600 | 3.766828e+06 | 7.672657 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 142690370 | 0.0050 | 2.897732e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.157827 | 1596.668197 | 0.994396 | HK | 500 | 1.726166e+04 | 1.726166e+04 | 1015.391653 | 1015.391653 | 1.0 | 2724.347162 | 0.157827 | 1.248388e+04 | 734.345908 | 160.255715 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @SUNHU6 | 1.721667e+05 | 2.765730e-03 | 0.00375 | 1.768836 | 0.000000 | -0.000000 | 2.766710e-03 | 0.002767 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 9.061406 | 70.469605 | 3.581762e+06 | 32.441807 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 193480396 | 0.0050 | 1.753204e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.135435 | 13654.135913 | 1.000000 | HK | 500 | 1.721667e+05 | 1.721667e+05 | 0.000000 | 0.000000 | 0.0 | 23317.449714 | 0.135435 | 1.242412e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @CERES18 | -8.313058e+04 | -1.335431e-03 | 0.00300 | -0.000000 | 0.025000 | 5.693876 | -1.335904e-03 | -0.001336 | 0.000000e+00 | 1.000000 | 2.571529e-02 | 0.0 | -4300 | -4300.0 | 19.332694 | 2899.134300 | 1.091500e+06 | 20.886472 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 78469 | 0.0425 | 1.517017e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.135547 | 210.265087 | 0.766569 | JP | 100 | -8.313058e+04 | 8.313058e+04 | 0.000000 | 0.000000 | 0.0 | 11268.092728 | 0.135547 | -1.121643e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @NIPPO90 | 5.468611e+05 | 8.784918e-03 | 0.00300 | 4.494749 | 0.000000 | -0.000000 | 8.788030e-03 | 0.007520 | -1.267925e-03 | 1.000000 | 1.000000e+00 | -11600.0 | 80400 | 68800.0 | 6.801755 | 1024.584000 | 3.033200e+06 | 20.512643 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 164239299 | 0.0050 | 1.117116e+09 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | -0.007363 | 7255.639777 | 1.000000 | JP | 100 | 4.679608e+05 | 4.679608e+05 | -78900.361117 | 78900.361117 | -1.0 | -3445.726704 | 0.007363 | 6.350248e+05 | -107068.128714 | 580.965549 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @OSAKA6 | -3.619715e+05 | -5.814804e-03 | 0.00300 | -0.000000 | 0.005000 | 4.958514 | -5.816864e-03 | -0.004991 | 8.260635e-04 | 1.000000 | 1.000000e+00 | 2400.0 | -16900 | -14500.0 | 21.418434 | 3245.038600 | 8.596000e+05 | 18.411505 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 65767178 | 0.0050 | 1.408630e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.095415 | 8655.302116 | 1.000000 | JP | 100 | -3.105673e+05 | 3.105673e+05 | 51404.240691 | 51404.240691 | 1.0 | 29632.790203 | 0.095415 | -7.049440e+04 | 11668.038318 | -4904.737689 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @SOLOM6 | -7.621608e+04 | -1.224355e-03 | 0.00475 | -0.000000 | 0.127500 | 26.623427 | -1.224789e-03 | -0.001225 | 0.000000e+00 | 1.000000 | 3.018530e-02 | 0.0 | -16000 | -16000.0 | 4.763505 | 154.559010 | 5.713160e+06 | 26.963283 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 378312 | 0.1375 | 1.802091e+06 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.163314 | 775.962315 | 1.000000 | TW | 1000 | -7.621608e+04 | 7.621608e+04 | 0.000000 | 0.000000 | 0.0 | 12447.117859 | 0.163314 | -2.434271e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @CHINA1157 | -2.219286e+05 | -3.565119e-03 | 0.00375 | -0.000000 | 0.005000 | 3.040118 | -3.566382e-03 | -0.003566 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.484560 | 3.786500 | 4.334509e+07 | 21.095232 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 459121172 | 0.0050 | 2.224719e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.007618 | 3467.248928 | 1.000000 | XH | 2000 | -2.219286e+05 | 2.219286e+05 | 0.000000 | 0.000000 | 0.0 | -1690.583718 | 0.007618 | -1.904080e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @HONGK77 | 2.242538e+05 | 3.602470e-03 | 0.00375 | 2.303977 | 0.000000 | -0.000000 | 3.603746e-03 | 0.003604 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.407250 | 49.833405 | 3.235518e+06 | 20.723870 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 174144604 | 0.0050 | 1.115788e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.042770 | 8738.894725 | 1.000000 | HK | 500 | 2.242538e+05 | 2.242538e+05 | 0.000000 | 0.000000 | 0.0 | 9591.331570 | 0.042770 | -2.191947e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @HUANE3 | -1.184795e+04 | -1.903285e-04 | 0.00375 | -0.000000 | 0.005000 | 0.162301 | -1.903959e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 7.078112e-01 | 0.0 | -22000 | -22000.0 | 0.538543 | 4.213800 | 3.328721e+07 | 18.028426 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 166964256 | 0.0050 | 8.991745e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.020148 | 2202.281980 | 1.000000 | XH | 2000 | -1.184795e+04 | 1.184795e+04 | 0.000000 | 0.000000 | 0.0 | -238.711498 | 0.020148 | -8.053054e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @NAMUR1 | -2.930431e+05 | -4.707520e-03 | 0.00300 | -0.000000 | 0.012500 | 10.035723 | -4.709188e-03 | -0.004709 | 0.000000e+00 | 1.000000 | 2.826764e-01 | 0.0 | -21500 | -21500.0 | 13.629912 | 2071.319100 | 2.141600e+06 | 29.279144 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2092598 | 0.0150 | 2.852193e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.103509 | 879.518647 | 1.000000 | JP | 100 | -2.930431e+05 | 2.930431e+05 | 0.000000 | 0.000000 | 0.0 | 30332.569914 | 0.103509 | -2.120665e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @TEIJI3 | -5.174601e+05 | -8.312612e-03 | 0.00300 | -0.000000 | 0.005000 | 7.088495 | -8.315557e-03 | -0.008065 | 2.503011e-04 | 1.000000 | 5.505336e-01 | 1800.0 | -59800 | -58000.0 | 8.653179 | 1311.721000 | 4.610000e+05 | 3.991309 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 42014901 | 0.0050 | 3.635625e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.059588 | 1712.928898 | 1.000000 | JP | 100 | -5.018844e+05 | 5.018844e+05 | 15575.722545 | 15575.722545 | 1.0 | 29906.089852 | 0.059588 | -2.266274e+05 | 7033.263835 | -928.120030 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @DAIHE1 | -1.937890e+04 | -3.113076e-04 | 0.00300 | -0.000000 | 0.005000 | 0.265464 | -3.114179e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 3.688915e-01 | 0.0 | -400 | -400.0 | 48.447243 | 7378.875000 | 1.290000e+05 | 6.282795 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2518044 | 0.0050 | 1.219923e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.076439 | 1147.768160 | 0.999967 | JP | 100 | -1.937890e+04 | 1.937890e+04 | 0.000000 | 0.000000 | 0.0 | 1481.295160 | 0.076439 | -1.674688e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @TOHOG1 | -8.374641e+04 | -1.345324e-03 | 0.00300 | -0.000000 | 0.005000 | 1.147211 | -1.345800e-03 | -0.000841 | 5.046752e-04 | 1.000000 | 8.853372e-01 | 1200.0 | -3200 | -2000.0 | 26.170752 | 3968.955900 | 1.646000e+05 | 4.312004 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 9383003 | 0.0050 | 2.455602e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.082310 | 2754.636101 | 0.999994 | JP | 100 | -5.234150e+04 | 5.234150e+04 | 31404.902056 | 31404.902056 | 1.0 | 4308.233182 | 0.082310 | -6.076692e+03 | 3646.015127 | -2584.939909 | 0.0 | 0.000000 | NaN | NaN |
| 232 | @TOPCO3 | -5.560212e+04 | -8.932068e-04 | 0.00300 | -0.000000 | 0.005000 | 0.761673 | -8.935232e-04 | -0.000953 | -5.956821e-05 | 1.000000 | 6.456161e-01 | -200.0 | -3000 | -3200.0 | 18.534041 | 2808.832600 | 1.628000e+05 | 3.018236 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 14237586 | 0.0050 | 2.638800e+08 | GS | apac | availability | 200 | 0.814260 | 0.862694 | -0.137306 | -0.141371 | 2008.768283 | 0.996533 | JP | 100 | -5.930893e+04 | 5.930893e+04 | -3706.808111 | 3706.808111 | -1.0 | 8384.540688 | 0.141371 | -4.829286e+04 | -3018.303820 | 524.033793 | -200.0 | -3706.808111 | NaN | NaN |
| 233 | @ENDEA53 | -1.064679e+05 | -1.710328e-03 | 0.00350 | -0.000000 | 0.005000 | 1.458465 | -1.710934e-03 | -0.001711 | 0.000000e+00 | 1.000000 | 1.711934e-03 | 0.0 | -37643 | -37643.0 | 2.828360 | 4.466760 | 6.261692e+06 | 17.777019 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.139795 | 5065.538560 | 1.000000 | AU | 1 | -1.064679e+05 | 1.064679e+05 | 0.000000 | 0.000000 | 0.0 | 14883.739709 | 0.139795 | -6.440187e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @WORLE1 | -1.544583e+05 | -2.481258e-03 | 0.00350 | -0.000000 | 0.005000 | 2.115868 | -2.482137e-03 | -0.002576 | -9.424517e-05 | 1.000000 | 1.000000e+00 | -632.0 | -16645 | -17277.0 | 9.279563 | 14.620421 | 9.229040e+05 | 8.576124 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 60972253 | 0.0050 | 5.657959e+08 | GS | apac | availability | 632 | 0.355631 | 0.433051 | -0.566949 | -0.122835 | 4909.868935 | 1.000000 | AU | 1 | -1.603230e+05 | 1.603230e+05 | -5864.684039 | 5864.684039 | -1.0 | 19693.293092 | 0.122835 | -5.701587e+04 | -2085.664659 | 720.389028 | -632.0 | -5864.684039 | NaN | NaN |
| 235 | @INFOR78 | -6.135111e+04 | -9.855599e-04 | 0.00300 | -0.000000 | 0.067500 | 11.345753 | -9.859091e-04 | -0.000941 | 4.481405e-05 | 1.000000 | 9.869091e-04 | 100.0 | -2200 | -2100.0 | 27.886867 | 4285.629000 | 3.658000e+05 | 10.347401 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.144124 | 265.005407 | 0.998487 | JP | 100 | -5.856242e+04 | 5.856242e+04 | 2788.686658 | 2788.686658 | 1.0 | 8440.225834 | 0.144124 | 2.346517e+03 | -111.738882 | -401.915516 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @SHANG384 | -6.027568e+04 | -9.682841e-04 | 0.00375 | -0.000000 | 0.280000 | 46.238880 | -9.686271e-04 | -0.000969 | 0.000000e+00 | 1.000000 | 6.662874e-02 | 0.0 | -24000 | -24000.0 | 2.511487 | 19.963807 | 2.201093e+07 | 56.479160 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 1626858 | 0.3225 | 4.085832e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.050242 | 828.454386 | 0.405516 | XH | 2000 | -6.027568e+04 | 6.027568e+04 | 0.000000 | 0.000000 | 0.0 | 3028.341536 | 0.050242 | -2.325798e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 237 | @TAIWA91 | 5.038323e+05 | 8.093691e-03 | 0.00475 | 6.556722 | 0.000000 | -0.000000 | 8.096559e-03 | 0.008097 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 15000 | 15000.0 | 33.588819 | 1090.959800 | 2.401894e+07 | 800.137585 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.098309 | 871049.884380 | 1.000000 | TW | 1000 | 5.038323e+05 | 5.038323e+05 | 0.000000 | 0.000000 | 0.0 | 49531.099599 | 0.098309 | 2.200267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @TOKIM1 | -3.440480e+04 | -5.526876e-04 | 0.00300 | -0.000000 | 0.007500 | 0.706948 | -5.528834e-04 | -0.000553 | 0.000000e+00 | 1.000000 | 2.427590e-02 | 0.0 | -1500 | -1500.0 | 22.936535 | 3506.879700 | 3.325000e+05 | 7.696363 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 64359 | 0.0250 | 1.476172e+06 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.123055 | 364.257141 | 0.991611 | JP | 100 | -3.440480e+04 | 3.440480e+04 | 0.000000 | 0.000000 | 0.0 | 4233.676697 | 0.123055 | -3.963796e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @TTWAA1 | 3.250176e+04 | 5.221167e-04 | 0.00475 | 0.422968 | 0.000000 | -0.000000 | 5.223016e-04 | 0.000522 | 0.000000e+00 | 1.000000 | 4.512390e-02 | 0.0 | 12000 | 12000.0 | 2.708480 | 88.138703 | 7.243649e+06 | 19.495129 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 1036709 | 0.0775 | 2.807906e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.036417 | 435.619757 | 0.780149 | TW | 1000 | 3.250176e+04 | 3.250176e+04 | 0.000000 | 0.000000 | 0.0 | 1183.609745 | 0.036417 | -6.322635e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @UTDIN7 | 2.766497e+04 | 4.444172e-04 | 0.00475 | 0.360024 | 0.000000 | -0.000000 | 4.445747e-04 | 0.000445 | 0.000000e+00 | 1.000000 | 7.685886e-01 | 0.0 | 2000 | 2000.0 | 13.832486 | 457.801760 | 1.368528e+06 | 19.130803 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 3457631 | 0.0350 | 4.782763e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.008911 | 2636.285998 | 1.000000 | TW | 1000 | 2.766497e+04 | 2.766497e+04 | 0.000000 | 0.000000 | 0.0 | 246.532459 | 0.008911 | -4.778967e+02 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @KUSUR2 | -3.709237e+05 | -5.958614e-03 | 0.00300 | -0.000000 | 0.005000 | 5.081147 | -5.960725e-03 | -0.005656 | 3.048098e-04 | 1.000000 | 5.623887e-01 | 900.0 | -17600 | -16700.0 | 21.075211 | 3206.453900 | 2.095000e+05 | 4.433861 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 6686720 | 0.0050 | 1.409240e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.095949 | 1749.815038 | 0.999965 | JP | 100 | -3.519560e+05 | 3.519560e+05 | 18967.689583 | 18967.689583 | 1.0 | 33769.790575 | 0.095949 | -1.393567e+05 | 7510.240848 | -1819.928833 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @YANGM3 | 3.689732e+05 | 5.927280e-03 | 0.00475 | 4.801706 | 0.000000 | -0.000000 | 5.929380e-03 | 0.005929 | 0.000000e+00 | 1.000000 | 3.497233e-01 | 0.0 | 169000 | 169000.0 | 2.183273 | 71.278901 | 1.544888e+07 | 33.624832 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 9967834 | 0.0375 | 2.176251e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.002133 | 7624.216510 | 1.000000 | TW | 1000 | 3.689732e+05 | 3.689732e+05 | 0.000000 | 0.000000 | 0.0 | 787.164628 | 0.002133 | 1.735518e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @DONGY26 | -6.621896e+04 | -1.063758e-03 | 0.00375 | -0.000000 | 0.005000 | 0.907109 | -1.064135e-03 | -0.001064 | 0.000000e+00 | 1.000000 | 5.473903e-01 | 0.0 | -64000 | -64000.0 | 1.034671 | 8.018300 | 9.054000e+06 | 9.331023 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 46911512 | 0.0050 | 4.853799e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.002751 | 1703.148790 | 1.000000 | XH | 2000 | -6.621896e+04 | 6.621896e+04 | 0.000000 | 0.000000 | 0.0 | -182.178759 | 0.002751 | -1.135267e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @FLATG7 | -9.608947e+03 | -1.543606e-04 | 0.00375 | -0.000000 | 0.135000 | 3.553994 | -1.544153e-04 | 0.000000 | 1.544153e-04 | 1.000000 | 1.622720e-01 | 0.0 | -6000 | -6000.0 | 1.601491 | 12.611600 | 6.312000e+06 | 10.231602 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 6299243 | 0.1375 | 1.008818e+07 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.031150 | 707.402734 | 1.000000 | XH | 2000 | -9.608947e+03 | 9.608947e+03 | 0.000000 | 0.000000 | 0.0 | 299.322478 | 0.031150 | -1.866586e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @HENGA2 | -6.709296e+04 | -1.077799e-03 | 0.00375 | -0.000000 | 0.005000 | 0.919082 | -1.078180e-03 | -0.001078 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.795540 | 21.799805 | 2.293323e+06 | 6.425757 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 75943514 | 0.0050 | 2.123031e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.008587 | 3248.755783 | 0.999761 | XH | 2000 | -6.709296e+04 | 6.709296e+04 | 0.000000 | 0.000000 | 0.0 | -576.138022 | 0.008587 | -7.531189e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @WESTC16 | -1.787089e+04 | -2.870826e-04 | 0.00375 | -0.000000 | 0.012500 | 0.612017 | -2.871843e-04 | -0.000287 | 0.000000e+00 | 1.000000 | 2.453419e-01 | 0.0 | -88000 | -88000.0 | 0.203078 | 1.590300 | 3.428120e+07 | 7.007151 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 75090202 | 0.0150 | 1.524919e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.018173 | 787.618603 | 0.960129 | XH | 2000 | -1.787089e+04 | 1.787089e+04 | 0.000000 | 0.000000 | 0.0 | -324.774648 | 0.018173 | -2.880127e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 247 | @CHINA536 | -7.364802e+02 | -1.183101e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010089 | -1.183520e-05 | 0.000000 | 1.183520e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.736480 | 5.722100 | 4.233647e+07 | 31.136986 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 1029605635 | 0.0050 | 7.582841e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.035794 | 7014.666129 | 1.000000 | XH | 2000 | -7.364802e+02 | 7.364802e+02 | 0.000000 | 0.000000 | 0.0 | -26.361229 | 0.035794 | -4.773004e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @KOSEC2 | -3.960265e+04 | -6.361872e-04 | 0.00300 | -0.000000 | 0.005000 | 0.542502 | -6.364126e-04 | -0.000636 | 0.000000e+00 | 1.000000 | 5.552907e-01 | 0.0 | -1000 | -1000.0 | 39.602651 | 6032.586000 | 4.114000e+05 | 16.381015 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 5589552 | 0.0050 | 2.213611e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.046684 | 1727.730173 | 1.000000 | JP | 100 | -3.960265e+04 | 3.960265e+04 | 0.000000 | 0.000000 | 0.0 | 1848.803860 | 0.046684 | -3.652116e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @UBEIN3 | -1.474539e+05 | -2.368737e-03 | 0.00300 | -0.000000 | 0.005000 | 2.019916 | -2.369576e-03 | -0.002417 | -4.739152e-05 | 1.000000 | 5.032985e-01 | -200.0 | -10000 | -10200.0 | 14.745387 | 2225.171900 | 4.461000e+05 | 6.551923 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 13865261 | 0.0050 | 2.044486e+08 | GS | apac | availability | 200 | 0.462213 | 0.604928 | -0.395072 | -0.144397 | 1565.961674 | 1.000000 | JP | 100 | -1.504029e+05 | 1.504029e+05 | -2949.077394 | 2949.077394 | -1.0 | 21717.696871 | 0.144397 | -6.951817e+04 | -1363.101317 | 425.837194 | -200.0 | -2949.077394 | NaN | NaN |
| 250 | @ANHUI11 | -1.071945e+04 | -1.722001e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146842 | -1.722611e-04 | -0.000172 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.679864 | 20.695008 | 8.220695e+06 | 21.866567 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 145019329 | 0.0050 | 3.886320e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.075036 | 3169.303062 | 1.000000 | XH | 2000 | -1.071945e+04 | 1.071945e+04 | 0.000000 | 0.000000 | 0.0 | -804.343922 | 0.075036 | -1.673468e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @BKCEN2 | 2.257523e+06 | 3.626542e-02 | 0.01000 | 61.849936 | 0.000000 | -0.000000 | 3.627827e-02 | 0.036278 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3936100 | 3936100.0 | 0.573543 | 9393.066500 | 1.073183e+08 | 62.167630 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.088941 | 31498.425362 | 1.000000 | ID | 100 | 2.257523e+06 | 2.257523e+06 | 0.000000 | 0.000000 | 0.0 | 200786.319424 | 0.088941 | -4.795292e+04 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CHIEF12 | -2.772604e+04 | -4.453983e-04 | 0.00475 | -0.000000 | 0.055000 | 4.177897 | -4.455561e-04 | -0.000446 | 0.000000e+00 | 1.000000 | 1.047135e-02 | 0.0 | -8000 | -8000.0 | 3.465755 | 111.791310 | 4.840942e+06 | 16.524943 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 179996 | 0.1300 | 6.238221e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.198717 | 293.891622 | 0.988727 | TW | 1000 | -2.772604e+04 | 2.772604e+04 | 0.000000 | 0.000000 | 0.0 | 5509.630441 | 0.198717 | -8.532361e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @CHINA173 | -6.361493e+04 | -1.021927e-03 | 0.00375 | -0.000000 | 0.005000 | 0.871437 | -1.022289e-03 | -0.001022 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.742875 | 13.535901 | 2.374228e+07 | 41.306274 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 571664567 | 0.0050 | 9.963398e+08 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.004017 | 6485.690797 | 1.000000 | HK | 500 | -6.361493e+04 | 6.361493e+04 | 0.000000 | 0.000000 | 0.0 | -255.523047 | 0.004017 | -1.308183e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @CHINA318 | -2.083545e+05 | -3.347060e-03 | 0.00375 | -0.000000 | 0.005000 | 2.854171 | -3.348246e-03 | -0.003348 | 0.000000e+00 | 1.000000 | 5.574052e-01 | 0.0 | -535000 | -535000.0 | 0.389448 | 3.031800 | 4.150311e+07 | 16.172894 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 285195753 | 0.0050 | 1.110688e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.088306 | 1734.309291 | 1.000000 | HK | 1000 | -2.083545e+05 | 2.083545e+05 | 0.000000 | 0.000000 | 0.0 | 18398.923425 | 0.088306 | -1.210530e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 255 | @CLPHO3 | -7.544102e+05 | -1.211904e-02 | 0.00375 | -0.000000 | 0.005000 | 10.334387 | -1.212333e-02 | -0.011990 | 1.332234e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -91000 | -90000.0 | 8.290222 | 64.381394 | 2.794039e+06 | 23.120611 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 195040963 | 0.0050 | 1.616933e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | 0.019984 | 15080.284682 | 1.000000 | HK | 500 | -7.461200e+05 | 7.461200e+05 | 8290.222463 | 8290.222463 | 1.0 | -14910.653371 | 0.019984 | -9.397250e+04 | 1044.138939 | 165.673926 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @CNCYB2 | -2.867569e+05 | -4.606536e-03 | 0.00375 | -0.000000 | 0.015000 | 11.784530 | -4.608168e-03 | -0.004608 | 0.000000e+00 | 1.000000 | 4.609168e-03 | 0.0 | -384000 | -384000.0 | 0.746763 | 5.850000 | 6.097820e+08 | 458.497494 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.022886 | 2.350416 | 1.350416 | -0.049150 | 4326.039703 | 1.000000 | HK | 2000 | -2.867569e+05 | 2.867569e+05 | 0.000000 | 0.000000 | 0.0 | 14094.084520 | 0.049150 | -8.668335e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @ICHIU1 | -1.932884e+04 | -3.105034e-04 | 0.00475 | -0.000000 | 0.137500 | 7.281412 | -3.106134e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 3.116134e-04 | 0.0 | -6000 | -6000.0 | 3.221473 | 106.314310 | 4.618852e+06 | 14.994356 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.081670 | 753.690692 | 1.000000 | TW | 1000 | -1.932884e+04 | 1.932884e+04 | 0.000000 | 0.000000 | 0.0 | 1578.578432 | 0.081670 | -1.609336e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @RAMSA1 | -1.665788e+05 | -2.675965e-03 | 0.00350 | -0.000000 | 0.005000 | 2.281902 | -2.676914e-03 | -0.002677 | 0.000000e+00 | 1.000000 | 2.677914e-03 | 0.0 | -7452 | -7452.0 | 22.353576 | 35.332245 | 1.210567e+06 | 27.185337 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.132868 | 4220.477205 | 1.000000 | AU | 1 | -1.665788e+05 | 1.665788e+05 | 0.000000 | 0.000000 | 0.0 | 22133.019082 | 0.132868 | -6.036191e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @RUENT3 | -1.054994e+04 | -1.694770e-04 | 0.00475 | -0.000000 | 0.022500 | 0.650339 | -1.695371e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 3.620605e-01 | 0.0 | -5000 | -5000.0 | 2.109989 | 69.181107 | 9.674570e+05 | 2.043719 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 10672888 | 0.0300 | 2.251967e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.093030 | 2003.886361 | 1.000000 | TW | 1000 | -1.054994e+04 | 1.054994e+04 | 0.000000 | 0.000000 | 0.0 | 981.459099 | 0.093030 | -4.876898e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @VOBIL1 | -4.781595e+04 | -7.681277e-04 | 0.00375 | -0.000000 | 0.117500 | 15.392806 | -7.683999e-04 | -0.000768 | 0.000000e+00 | 1.000000 | 3.439817e-01 | 0.0 | -89000 | -89000.0 | 0.537258 | 4.247600 | 6.825125e+07 | 37.261528 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 39752602 | 0.1650 | 2.135740e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.045427 | 1105.837243 | 0.851961 | HK | 1000 | -4.781595e+04 | 4.781595e+04 | 0.000000 | 0.000000 | 0.0 | 2172.154299 | 0.045427 | -1.323926e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @CHAIL1 | -2.675807e+05 | -4.298486e-03 | 0.00475 | -0.000000 | 0.005000 | 3.665490 | -4.300009e-03 | -0.004300 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.877982 | 126.721100 | 3.393787e+06 | 13.132142 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 20859852 | 0.0050 | 8.089413e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.076987 | 6506.725495 | 1.000000 | TW | 1000 | -2.675807e+05 | 2.675807e+05 | 0.000000 | 0.000000 | 0.0 | 20600.307393 | 0.076987 | -2.395255e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 262 | @UNIMI2 | -1.172555e+04 | -1.883623e-04 | 0.00475 | -0.000000 | 0.015000 | 0.481872 | -1.884290e-04 | -0.000188 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 3.908517 | 127.100210 | 1.374930e+07 | 53.361627 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 22673694 | 0.0150 | 8.862052e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.061431 | 5201.738609 | 1.000000 | TW | 1000 | -1.172555e+04 | 1.172555e+04 | 0.000000 | 0.000000 | 0.0 | 720.314837 | 0.061431 | -8.153442e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @WPGHO1 | -2.314269e+04 | -3.717702e-04 | 0.00475 | -0.000000 | 0.010000 | 0.634046 | -3.719019e-04 | -0.000372 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.103881 | 68.834900 | 2.674878e+06 | 5.622309 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 38436867 | 0.0100 | 8.086661e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.104256 | 3532.534522 | 1.000000 | TW | 1000 | -2.314269e+04 | 2.314269e+04 | 0.000000 | 0.000000 | 0.0 | 2412.775396 | 0.104256 | -2.700129e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @GENTI10 | -5.729018e+05 | -9.203242e-03 | 0.00400 | -0.000000 | 0.005000 | 7.847970 | -9.206502e-03 | -0.009207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1004600 | -1004600.0 | 0.570279 | 0.769400 | 2.797710e+07 | 16.046506 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 357554808 | 0.0050 | 2.039058e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.136511 | 3241.572721 | 1.000000 | SG | 100 | -5.729018e+05 | 5.729018e+05 | 0.000000 | 0.000000 | 0.0 | 78207.258747 | 0.136511 | -1.434831e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @PLAID1 | -2.465001e+05 | -3.959841e-03 | 0.00300 | -0.000000 | 0.025000 | 16.883568 | -3.961244e-03 | -0.003961 | 0.000000e+00 | 1.000000 | 9.736596e-02 | 0.0 | -26300 | -26300.0 | 9.372627 | 1364.326700 | 1.169230e+07 | 105.291029 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 620138 | 0.0300 | 5.812322e+06 | GS | apac | availability | 0 | 0.081751 | 0.359059 | -0.640941 | -0.246473 | 382.430789 | 0.827384 | JP | 100 | -2.465001e+05 | 2.465001e+05 | 0.000000 | 0.000000 | 0.0 | 60755.656949 | 0.246473 | -2.015162e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @RORZE2 | -3.193723e+04 | -5.130478e-04 | 0.00300 | -0.000000 | 0.005000 | 0.437496 | -5.132296e-04 | -0.000513 | 0.000000e+00 | 1.000000 | 6.243704e-01 | 0.0 | -2900 | -2900.0 | 11.012837 | 1667.413400 | 1.218900e+06 | 13.414805 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 4141351 | 0.0050 | 4.560802e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.074037 | 1942.664470 | 1.000000 | JP | 100 | -3.193723e+04 | 3.193723e+04 | 0.000000 | 0.000000 | 0.0 | 2364.523817 | 0.074037 | -3.443802e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @SUMCO2 | -2.088340e+05 | -3.354763e-03 | 0.00300 | -0.000000 | 0.005000 | 2.860740 | -3.355952e-03 | -0.003012 | 3.438961e-04 | 1.000000 | 8.305095e-01 | 2900.0 | -28300 | -25400.0 | 7.379294 | 1115.275900 | 4.053400e+06 | 29.838349 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 44957861 | 0.0050 | 3.317573e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.090500 | 2584.045276 | 1.000000 | JP | 100 | -1.874341e+05 | 1.874341e+05 | 21399.952384 | 21399.952384 | 1.0 | 16962.741925 | 0.090500 | -1.974318e+05 | 22541.423155 | -1936.691007 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @TORAY7 | 1.168938e+06 | 1.877812e-02 | 0.00300 | 9.607712 | 0.000000 | -0.000000 | 1.878478e-02 | 0.019612 | 8.273363e-04 | 1.000000 | 1.000000e+00 | 7800.0 | 177100 | 184900.0 | 6.600442 | 1002.521000 | 7.813199e+06 | 51.700575 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 247354885 | 0.0050 | 1.632652e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.066429 | 10768.498038 | 1.000000 | JP | 100 | 1.220422e+06 | 1.220422e+06 | 51483.445993 | 51483.445993 | 1.0 | 81070.799798 | 0.066429 | 8.630695e+05 | 36408.558317 | 3419.968840 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @COMPU148 | 4.367949e+05 | 7.016785e-03 | 0.01000 | 11.966982 | 0.000000 | -0.000000 | 7.019271e-03 | 0.007019 | 0.000000e+00 | 1.000000 | 1.213252e-07 | 0.0 | 11571 | 11571.0 | 37.749102 | 3295.450000 | 4.395510e+05 | 16.680984 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.062776 | 1865.015481 | 1.000000 | IN | 1 | 4.367949e+05 | 4.367949e+05 | 0.000000 | 0.000000 | 0.0 | 27420.213976 | 0.062776 | 1.390414e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @IFLEX1 | 9.176551e+04 | 1.474145e-03 | 0.01000 | 2.514124 | 0.000000 | -0.000000 | 1.474667e-03 | 0.001475 | 0.000000e+00 | 1.000000 | 3.241027e-07 | 0.0 | 910 | 910.0 | 100.841225 | 8730.238300 | 1.265900e+05 | 12.726916 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.073783 | 2364.219152 | 1.000000 | IN | 1 | 9.176551e+04 | 9.176551e+04 | 0.000000 | 0.000000 | 0.0 | 6770.739096 | 0.073783 | 1.864587e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @YAGEO2 | -2.535040e+05 | -4.072353e-03 | 0.00475 | -0.000000 | 0.022500 | 15.626958 | -4.073796e-03 | -0.004074 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 18.107427 | 589.312750 | 1.942756e+06 | 34.959575 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 7770824 | 0.0225 | 1.407096e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.071452 | 8361.042891 | 1.000000 | TW | 1000 | -2.535040e+05 | 2.535040e+05 | 0.000000 | 0.000000 | 0.0 | 18113.399846 | 0.071452 | -1.260140e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 272 | @ZENKO1 | 1.946074e+05 | 3.126224e-03 | 0.00300 | 1.599513 | 0.000000 | -0.000000 | 3.127331e-03 | 0.002432 | -6.949625e-04 | 1.000000 | 7.977219e-01 | -1200.0 | 5400 | 4200.0 | 36.038412 | 5459.293000 | 1.303000e+05 | 4.695197 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 6624226 | 0.0050 | 2.387266e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.051286 | 2482.029957 | 0.998638 | JP | 100 | 1.513613e+05 | 1.513613e+05 | -43246.094634 | 43246.094634 | -1.0 | -7762.778604 | 0.051286 | 3.303035e+04 | -9437.242641 | 2217.936744 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @MIURA2 | 1.865879e+04 | 2.997396e-04 | 0.00300 | 0.153360 | 0.000000 | -0.000000 | 2.998458e-04 | 0.000300 | 0.000000e+00 | 1.000000 | 8.348447e-01 | 0.0 | 900 | 900.0 | 20.731988 | 3148.649000 | 7.754000e+05 | 16.114731 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 17603980 | 0.0050 | 3.649655e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.042514 | 2597.533790 | 1.000000 | JP | 100 | 1.865879e+04 | 1.865879e+04 | 0.000000 | 0.000000 | 0.0 | -793.255553 | 0.042514 | 9.717928e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @NEXTA6 | -3.567585e+05 | -5.731060e-03 | 0.00300 | -0.000000 | 0.007500 | 7.330654 | -5.733091e-03 | -0.005717 | 1.579364e-05 | 1.000000 | 1.659165e-01 | 100.0 | -36300 | -36200.0 | 9.828058 | 1487.104300 | 2.467000e+05 | 2.421495 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 18233682 | 0.0075 | 1.792017e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.130617 | 516.232202 | 1.000000 | JP | 100 | -3.557757e+05 | 3.557757e+05 | 982.805783 | 982.805783 | 1.0 | 46470.248443 | 0.130617 | -2.424926e+05 | 669.868961 | -128.370852 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @PEGAT1 | -1.780818e+04 | -2.860752e-04 | 0.00475 | -0.000000 | 0.005000 | 0.243948 | -2.861765e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.968030 | 97.387406 | 4.619535e+06 | 13.737355 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 68222146 | 0.0050 | 2.024854e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.065442 | 6560.670637 | 1.000000 | TW | 1000 | -1.780818e+04 | 1.780818e+04 | 0.000000 | 0.000000 | 0.0 | 1165.397385 | 0.065442 | -7.320727e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @SOFTB11 | -1.744239e+05 | -2.801991e-03 | 0.00300 | -0.000000 | 0.005000 | 2.389369 | -2.802984e-03 | -0.002803 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5900 | -5900.0 | 29.563379 | 4420.418000 | 2.172500e+06 | 63.386406 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 48580357 | 0.0050 | 1.436199e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.081528 | 8951.977555 | 1.000000 | JP | 100 | -1.744239e+05 | 1.744239e+05 | 0.000000 | 0.000000 | 0.0 | 14220.436339 | 0.081528 | -1.199718e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @SHIMI2 | -2.724134e+04 | -4.376119e-04 | 0.00300 | -0.000000 | 0.005000 | 0.373169 | -4.377670e-04 | -0.000750 | -3.126907e-04 | 1.000000 | 1.000000e+00 | -2000.0 | -2800 | -4800.0 | 9.729051 | 1464.586700 | 1.851800e+06 | 17.901201 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 94786559 | 0.0050 | 9.221833e+08 | GS | apac | availability | 2000 | 0.013478 | 0.219473 | -0.780527 | -0.136839 | 5787.347637 | 1.000000 | JP | 100 | -4.669945e+04 | 4.669945e+04 | -19458.102409 | 19458.102409 | -1.0 | 6390.288773 | 0.136839 | -6.293930e+02 | -262.247100 | 2662.620322 | -2000.0 | -19458.102409 | NaN | NaN |
| 278 | @MORID1 | -1.256830e+05 | -2.019004e-03 | 0.00300 | -0.000000 | 0.107500 | 37.016218 | -2.019719e-03 | -0.002027 | -7.382386e-06 | 1.000000 | 5.784717e-03 | -2900.0 | -793400 | -796300.0 | 0.158411 | 24.498093 | 6.370800e+07 | 10.301471 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1478600 | 0.1075 | 2.342259e+05 | GS | apac | availability | 2900 | 0.550242 | 0.573885 | -0.426115 | -0.232535 | 25.774529 | 1.000000 | JP | 100 | -1.261424e+05 | 1.261424e+05 | -459.390749 | 459.390749 | -1.0 | 29332.459466 | 0.232535 | -6.940887e+04 | -252.776250 | 106.824228 | -2900.0 | -459.390749 | NaN | NaN |
| 279 | @BKRAK1 | 8.525224e+04 | 1.369514e-03 | 0.01000 | 2.335678 | 0.000000 | -0.000000 | 1.369999e-03 | 0.001370 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 333100 | 333100.0 | 0.255936 | 4118.390700 | 3.743507e+08 | 95.080012 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.042899 | 38401.487468 | 1.000000 | ID | 100 | 8.525224e+04 | 8.525224e+04 | 0.000000 | 0.000000 | 0.0 | 3657.266929 | 0.042899 | -9.954037e+03 | -0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @MARUW3 | 2.549751e+05 | 4.095985e-03 | 0.00300 | 2.095685 | 0.000000 | -0.000000 | 4.097436e-03 | 0.004097 | 0.000000e+00 | 1.000000 | 7.198474e-01 | 0.0 | 1000 | 1000.0 | 254.975067 | 38806.958000 | 1.022000e+05 | 26.177821 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 2246716 | 0.0050 | 5.728566e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.027495 | 2239.731581 | 1.000000 | JP | 100 | 2.549751e+05 | 2.549751e+05 | 0.000000 | 0.000000 | 0.0 | 7010.568952 | 0.027495 | 2.364378e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 281 | @OPENH1 | -5.500491e+05 | -8.836131e-03 | 0.00300 | -0.000000 | 0.005000 | 7.534920 | -8.839261e-03 | -0.009009 | -1.699858e-04 | 1.000000 | 1.000000e+00 | -300.0 | -15600 | -15900.0 | 35.259560 | 5393.347700 | 4.120000e+05 | 14.666573 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 14416541 | 0.0050 | 5.083209e+08 | GS | apac | availability | 300 | 0.404707 | 0.543204 | -0.456796 | -0.115570 | 4255.162494 | 1.000000 | JP | 100 | -5.606270e+05 | 5.606270e+05 | -10577.868019 | 10577.868019 | -1.0 | 64791.577676 | 0.115570 | -2.268899e+05 | -4280.942233 | 1222.482598 | -300.0 | -10577.868019 | NaN | NaN |
| 282 | @SCENT1 | -2.303072e+05 | -3.699714e-03 | 0.00350 | -0.000000 | 0.005000 | 3.154893 | -3.701024e-03 | -0.003706 | -4.573146e-06 | 1.000000 | 1.000000e+00 | -122.0 | -98734 | -98856.0 | 2.332602 | 3.658060 | 9.479984e+06 | 22.041091 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 1053998979 | 0.0050 | 2.458561e+09 | GS | apac | availability | 122 | 0.027654 | 0.249165 | -0.750835 | -0.093764 | 12133.611365 | 1.000000 | AU | 1 | -2.305918e+05 | 2.305918e+05 | -284.577502 | 284.577502 | -1.0 | 21621.135236 | 0.093764 | -6.376787e+03 | -7.869710 | 26.683039 | -122.0 | -284.577502 | NaN | NaN |
| 283 | @SHIMA9 | 1.357447e+05 | 2.180638e-03 | 0.00300 | 1.115710 | 0.000000 | -0.000000 | 2.181410e-03 | 0.001594 | -5.873027e-04 | 1.000000 | 1.000000e+00 | -1400.0 | 5200 | 3800.0 | 26.104747 | 3952.990800 | 4.630000e+05 | 12.080358 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 49133516 | 0.0050 | 1.282618e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | -0.002806 | 7728.838457 | 1.000000 | JP | 100 | 9.919804e+04 | 9.919804e+04 | -36546.646213 | 36546.646213 | -1.0 | -278.361154 | 0.002806 | 5.532008e+04 | -20381.082451 | 102.554109 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @DAIWA17 | -8.395973e+05 | -1.348751e-02 | 0.00300 | -0.000000 | 0.005000 | 11.501333 | -1.349229e-02 | -0.013492 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -25400 | -25400.0 | 33.055013 | 5000.707100 | 9.350000e+05 | 30.861429 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 104200929 | 0.0050 | 3.444363e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.097114 | 21799.085335 | 1.000000 | JP | 100 | -8.395973e+05 | 8.395973e+05 | 0.000000 | 0.000000 | 0.0 | 81536.648211 | 0.097114 | -2.000709e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 285 | @GCLPO1 | -2.591176e+04 | -4.162532e-04 | 0.00375 | -0.000000 | 0.012500 | 0.887389 | -4.164007e-04 | -0.000416 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -168000 | -168000.0 | 0.154237 | 1.214200 | 4.048686e+08 | 63.184545 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 526572820 | 0.0100 | 8.121685e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | -0.023936 | 4392.787080 | 1.000000 | HK | 1000 | -2.591176e+04 | 2.591176e+04 | 0.000000 | 0.000000 | 0.0 | 620.233924 | 0.023936 | -5.615424e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @HCLTE1 | 7.740026e+05 | 1.243378e-02 | 0.01000 | 21.205550 | 0.000000 | -0.000000 | 1.243818e-02 | 0.011081 | -1.357113e-03 | 1.000000 | 6.386415e-08 | -4250.0 | 38952 | 34702.0 | 19.870676 | 1719.220000 | 1.511900e+06 | 29.933134 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.102735 | 21003.404296 | 1.000000 | IN | 1 | 6.895522e+05 | 6.895522e+05 | -84450.372213 | 84450.372213 | -1.0 | 70841.014868 | 0.102735 | 5.869563e+04 | -7188.532165 | -8675.993118 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @HUANA1 | -8.534613e+04 | -1.371022e-03 | 0.00475 | -0.000000 | 0.005000 | 1.169125 | -1.371508e-03 | -0.001372 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.853461 | 27.928605 | 7.066926e+06 | 6.026731 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 324049467 | 0.0050 | 2.765637e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.028694 | 11759.991617 | 1.000000 | TW | 1000 | -8.534613e+04 | 8.534613e+04 | 0.000000 | 0.000000 | 0.0 | 2448.898082 | 0.028694 | -2.095281e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @NANYA7 | -3.395830e+05 | -5.455148e-03 | 0.00475 | -0.000000 | 0.005000 | 4.651821 | -5.457081e-03 | -0.005457 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -337000 | -337000.0 | 1.007665 | 32.905900 | 1.093061e+07 | 10.982981 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 94684376 | 0.0050 | 9.541009e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.131863 | 5913.787616 | 1.000000 | TW | 1000 | -3.395830e+05 | 3.395830e+05 | 0.000000 | 0.000000 | 0.0 | 44778.275349 | 0.131863 | -2.501412e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @SUMIT41 | -6.229497e+04 | -1.000722e-03 | 0.00300 | -0.000000 | 0.005000 | 0.853356 | -1.001077e-03 | -0.000501 | 5.005385e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -2000 | -1000.0 | 31.147485 | 4734.027400 | 1.740800e+06 | 54.394207 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 18633948 | 0.0050 | 5.804006e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.026098 | 6418.480218 | 1.000000 | JP | 100 | -3.114748e+04 | 3.114748e+04 | 31147.484826 | 31147.484826 | 1.0 | 812.901464 | 0.026098 | -2.648012e+04 | 26480.118870 | -812.901464 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @SWIRE4 | -3.638058e+04 | -5.844269e-04 | 0.00375 | -0.000000 | 0.005000 | 0.498364 | -5.846340e-04 | -0.000585 | 0.000000e+00 | 1.000000 | 9.366924e-01 | 0.0 | -4500 | -4500.0 | 8.084573 | 63.066193 | 4.565856e+06 | 37.010529 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 58837669 | 0.0050 | 4.756774e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.001164 | 2914.422592 | 1.000000 | HK | 500 | -3.638058e+04 | 3.638058e+04 | 0.000000 | 0.000000 | 0.0 | 42.340693 | 0.001164 | -2.125391e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 291 | @TOYOT20 | 6.439391e+04 | 1.034440e-03 | 0.00300 | 0.529265 | 0.000000 | -0.000000 | 1.034807e-03 | 0.000862 | -1.724678e-04 | 1.000000 | 1.701656e-01 | -400.0 | 2400 | 2000.0 | 26.830796 | 4041.939300 | 3.986000e+05 | 10.634084 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 1391188 | 0.0050 | 3.732668e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.028099 | 529.452973 | 0.999993 | JP | 100 | 5.366159e+04 | 5.366159e+04 | -10732.318357 | 10732.318357 | -1.0 | -1507.820000 | 0.028099 | 5.239997e+04 | -10479.994485 | 301.564000 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @CHART63 | -1.757177e+05 | -2.822774e-03 | 0.00350 | -0.000000 | 0.005000 | 2.407092 | -2.823774e-03 | -0.002911 | -8.713900e-05 | 1.000000 | 1.000000e+00 | -518.0 | -16786 | -17304.0 | 10.468111 | 16.488114 | 8.762980e+05 | 9.183272 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 96533483 | 0.0050 | 1.010523e+09 | GS | apac | availability | 518 | 0.262015 | 0.418183 | -0.581817 | -0.123576 | 4951.386222 | 1.000000 | AU | 1 | -1.811402e+05 | 1.811402e+05 | -5422.481353 | 5422.481353 | -1.0 | 22384.635393 | 0.123576 | -4.746136e+04 | -1420.768907 | 670.090218 | -518.0 | -5422.481353 | NaN | NaN |
| 293 | @FORMO13 | -1.133317e+04 | -1.820590e-04 | 0.00475 | -0.000000 | 0.005000 | 0.155249 | -1.821235e-04 | -0.000182 | 0.000000e+00 | 1.000000 | 5.935998e-01 | 0.0 | -13000 | -13000.0 | 0.871783 | 28.603608 | 1.665818e+07 | 14.549575 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 42358159 | 0.0050 | 3.692711e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.107719 | 3832.258903 | 1.000000 | TW | 1000 | -1.133317e+04 | 1.133317e+04 | 0.000000 | 0.000000 | 0.0 | 1220.796026 | 0.107719 | -8.238917e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @STOCK40 | -3.086602e+05 | -4.958397e-03 | 0.00350 | -0.000000 | 0.005000 | 4.228222 | -4.960154e-03 | -0.005896 | -9.362610e-04 | 1.000000 | 1.000000e+00 | -17070.0 | -90434 | -107504.0 | 3.413099 | 5.376480 | 8.477598e+06 | 28.969802 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 560985871 | 0.0050 | 1.914701e+09 | GS | apac | availability | 17070 | 0.220778 | 0.386539 | -0.613461 | -0.133850 | 8147.658535 | 1.000000 | AU | 1 | -3.669218e+05 | 3.669218e+05 | -58261.606313 | 58261.606313 | -1.0 | 49112.454208 | 0.133850 | -8.100832e+04 | -12862.889534 | 7798.310698 | -17070.0 | -58261.606313 | NaN | NaN |
| 295 | @FUJIT26 | -2.553051e+04 | -4.101287e-04 | 0.00300 | -0.000000 | 0.005000 | 0.349733 | -4.102740e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 2.504194e-01 | 0.0 | -400 | -400.0 | 63.826272 | 9675.250000 | 4.380000e+04 | 2.797108 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1090060 | 0.0050 | 6.957447e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.124092 | 779.154366 | 0.989902 | JP | 100 | -2.553051e+04 | 2.553051e+04 | 0.000000 | 0.000000 | 0.0 | 3168.122211 | 0.124092 | -6.281411e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @NIPPO115 | 1.750471e+06 | 2.812001e-02 | 0.00300 | 14.387431 | 0.000000 | -0.000000 | 2.812998e-02 | 0.024991 | -3.138723e-03 | 1.000000 | 1.000000e+00 | -198600.0 | 1779900 | 1581300.0 | 0.983466 | 148.484810 | 1.071051e+08 | 104.970026 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 4294967295 | 0.0050 | 4.223954e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | -0.010111 | 89053.141831 | 1.000000 | JP | 100 | 1.555155e+06 | 1.555155e+06 | -195316.313302 | 195316.313302 | -1.0 | -15724.779381 | 0.010111 | 1.654794e+05 | -20783.037033 | 1974.920120 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @TELST3 | 1.604222e+06 | 2.577064e-02 | 0.00350 | 15.382955 | 0.000000 | -0.000000 | 2.577977e-02 | 0.022487 | -3.292936e-03 | 1.000000 | 1.000000e+00 | -82879.0 | 648844 | 565965.0 | 2.472432 | 3.884520 | 2.200478e+07 | 54.328666 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 1193001098 | 0.0050 | 2.949614e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.015575 | 28567.531182 | 1.000000 | AU | 1 | 1.399310e+06 | 1.399310e+06 | -204912.666064 | 204912.666064 | -1.0 | -21794.778480 | 0.015575 | 2.627173e+04 | -3847.189066 | 3191.592140 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @AJINO2 | 5.371440e+04 | 8.628819e-04 | 0.00300 | 0.441488 | 0.000000 | -0.000000 | 8.631876e-04 | 0.000863 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1300 | 1300.0 | 41.318766 | 6253.375000 | 1.079000e+06 | 44.535766 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 113114110 | 0.0050 | 4.673735e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.002764 | 21002.938187 | 1.000000 | JP | 100 | 5.371440e+04 | 5.371440e+04 | 0.000000 | 0.000000 | 0.0 | -148.451479 | 0.002764 | 2.291517e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @CHEUN18 | -1.297516e+04 | -2.084363e-04 | 0.00375 | -0.000000 | 0.005000 | 0.177742 | -2.085101e-04 | -0.000209 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 4.325053 | 33.484498 | 7.109586e+06 | 30.598108 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 307219241 | 0.0050 | 1.328740e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.016963 | 13471.688558 | 1.000000 | HK | 500 | -1.297516e+04 | 1.297516e+04 | 0.000000 | 0.000000 | 0.0 | 220.099929 | 0.016963 | -9.852822e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 300 | @IIDAG1 | -2.025412e+05 | -3.253673e-03 | 0.00300 | -0.000000 | 0.005000 | 2.774536 | -3.254826e-03 | -0.003255 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13400 | -13400.0 | 15.115012 | 2285.788600 | 4.589000e+05 | 6.923523 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 20351239 | 0.0050 | 3.076092e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.062816 | 3432.725511 | 1.000000 | JP | 100 | -2.025412e+05 | 2.025412e+05 | 0.000000 | 0.000000 | 0.0 | 12722.816109 | 0.062816 | -7.051568e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @INFOS11 | 7.570609e+05 | 1.216162e-02 | 0.01000 | 20.741395 | 0.000000 | -0.000000 | 1.216593e-02 | 0.012166 | 0.000000e+00 | 1.000000 | 6.854431e-08 | 0.0 | 35498 | 35498.0 | 21.326861 | 1848.810100 | 4.365262e+06 | 92.939492 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.116189 | 88347.515411 | 1.000000 | IN | 1 | 7.570609e+05 | 7.570609e+05 | 0.000000 | 0.000000 | 0.0 | 87962.481063 | 0.116189 | 4.444473e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @FUJIH3 | -1.762615e+05 | -2.831510e-03 | 0.00300 | -0.000000 | 0.005000 | 2.414541 | -2.832513e-03 | -0.002326 | 5.068708e-04 | 1.000000 | 1.000000e+00 | 1700.0 | -9500 | -7800.0 | 18.553842 | 2821.307900 | 2.202100e+06 | 41.007239 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 131993782 | 0.0050 | 2.448992e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | 0.018315 | 10744.815148 | 1.000000 | JP | 100 | -1.447200e+05 | 1.447200e+05 | 31541.531201 | 31541.531201 | 1.0 | -2650.595276 | 0.018315 | -1.013203e+05 | 22082.629415 | 577.693842 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @KOMAT8 | -4.589934e+05 | -7.373388e-03 | 0.00300 | -0.000000 | 0.005000 | 6.287581 | -7.376000e-03 | -0.007325 | 5.052055e-05 | 1.000000 | 1.000000e+00 | 100.0 | -14600 | -14500.0 | 31.437904 | 4768.539100 | 1.878800e+06 | 59.134224 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 152043476 | 0.0050 | 4.779928e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.044959 | 29895.973147 | 1.000000 | JP | 100 | -4.558496e+05 | 4.558496e+05 | 3143.790426 | 3143.790426 | 1.0 | 20494.587928 | 0.044959 | -3.634528e+05 | 2506.570887 | -141.341986 | 0.0 | 0.000000 | NaN | NaN |
| 304 | @NECEL1 | -8.256994e+05 | -1.326425e-02 | 0.00300 | -0.000000 | 0.005000 | 11.310951 | -1.326895e-02 | -0.013269 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -49800 | -49800.0 | 16.580310 | 2518.070900 | 6.034199e+06 | 100.290683 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 450199657 | 0.0050 | 7.464450e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.165406 | 31015.374284 | 1.000000 | JP | 100 | -8.256994e+05 | 8.256994e+05 | 0.000000 | 0.000000 | 0.0 | 136575.580183 | 0.165406 | -7.505296e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @SEGAS1 | -3.056955e+05 | -4.910771e-03 | 0.00300 | -0.000000 | 0.005000 | 4.187610 | -4.912511e-03 | -0.005300 | -3.878298e-04 | 1.000000 | 1.000000e+00 | -1200.0 | -15200 | -16400.0 | 20.111546 | 3049.573800 | 8.653000e+05 | 17.417221 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 38354888 | 0.0050 | 7.713761e+08 | GS | apac | availability | 1200 | 0.248914 | 0.459931 | -0.540069 | -0.113081 | 3784.168236 | 1.000000 | JP | 100 | -3.298294e+05 | 3.298294e+05 | -24133.855375 | 24133.855375 | -1.0 | 37297.574145 | 0.113081 | -8.209917e+04 | -6007.256268 | 2729.090791 | -1200.0 | -24133.855375 | NaN | NaN |
| 306 | @WHITE61 | -7.742805e+04 | -1.243824e-03 | 0.00350 | -0.000000 | 0.005000 | 1.060658 | -1.244265e-03 | -0.001279 | -3.441595e-05 | 1.000000 | 9.125963e-01 | -631.0 | -22813 | -23444.0 | 3.394032 | 5.411790 | 1.037037e+07 | 35.670546 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 81361033 | 0.0050 | 2.761419e+08 | GS | apac | availability | 631 | 0.461241 | 0.496950 | -0.503050 | -0.111038 | 2839.449861 | 1.000000 | AU | 1 | -7.956969e+04 | 7.956969e+04 | -2141.634173 | 2141.634173 | -1.0 | 8835.240088 | 0.111038 | -3.670082e+04 | -987.809859 | 237.802273 | -631.0 | -2141.634173 | NaN | NaN |
| 307 | @AIAGR1 | 1.394212e+06 | 2.239698e-02 | 0.00375 | 14.324098 | 0.000000 | -0.000000 | 2.240492e-02 | 0.022405 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 195800 | 195800.0 | 7.120593 | 55.567505 | 3.977777e+07 | 284.097725 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 2372687659 | 0.0050 | 1.689494e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.131652 | 76431.385050 | 1.000000 | HK | 200 | 1.394212e+06 | 1.394212e+06 | 0.000000 | 0.000000 | 0.0 | 183550.649365 | 0.131652 | 2.030084e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @DENKI3 | -1.808785e+04 | -2.905679e-04 | 0.00300 | -0.000000 | 0.005000 | 0.247779 | -2.906708e-04 | -0.000268 | 2.235929e-05 | 1.000000 | 3.960092e-01 | 100.0 | -1300 | -1200.0 | 13.913731 | 2097.406300 | 2.924000e+05 | 4.047930 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 11296541 | 0.0050 | 1.571770e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.119330 | 1232.142163 | 0.999991 | JP | 100 | -1.669648e+04 | 1.669648e+04 | 1391.373130 | 1391.373130 | 1.0 | 1992.383063 | 0.119330 | -6.236308e+03 | 519.692375 | -166.031922 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @MEDLE1 | -5.208409e+04 | -8.366921e-04 | 0.00300 | -0.000000 | 0.005000 | 0.713481 | -8.369886e-04 | -0.000805 | 3.219187e-05 | 1.000000 | 2.107833e-01 | 100.0 | -2600 | -2500.0 | 20.032341 | 3091.846000 | 1.062600e+06 | 21.685062 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2357607 | 0.0050 | 4.722839e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.106939 | 655.830794 | 1.000000 | JP | 100 | -5.008085e+04 | 5.008085e+04 | 2003.234084 | 2003.234084 | 1.0 | 5355.586002 | 0.106939 | -3.857309e+04 | 1542.923565 | -214.223440 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @CASIO5 | 1.088106e+05 | 1.747961e-03 | 0.00300 | 0.894334 | 0.000000 | -0.000000 | 1.748581e-03 | 0.002235 | 4.864472e-04 | 1.000000 | 6.250740e-01 | 3700.0 | 13300 | 17000.0 | 8.181248 | 1236.922900 | 6.615000e+05 | 5.400643 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 36320878 | 0.0050 | 2.971501e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.014142 | 1944.853658 | 1.000000 | JP | 100 | 1.390812e+05 | 1.390812e+05 | 30270.616133 | 30270.616133 | 1.0 | -1966.889916 | 0.014142 | 4.691677e+04 | 10211.296113 | -428.087805 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @CHEUN4 | 6.041580e+05 | 9.705349e-03 | 0.00375 | 6.207103 | 0.000000 | -0.000000 | 9.708788e-03 | 0.009709 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 119000 | 119000.0 | 5.076958 | 39.259705 | 7.444961e+06 | 37.567814 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 436800739 | 0.0050 | 2.217619e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.096688 | 19444.973118 | 1.000000 | HK | 500 | 6.041580e+05 | 6.041580e+05 | 0.000000 | 0.000000 | 0.0 | 58414.925621 | 0.096688 | 3.557683e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @FUJIE6 | 2.774152e+05 | 4.456470e-03 | 0.00300 | 2.280125 | 0.000000 | -0.000000 | 4.458049e-03 | 0.004458 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6200 | 6200.0 | 44.744395 | 6773.625000 | 8.670000e+05 | 38.762632 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 26078061 | 0.0050 | 1.166847e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.032779 | 6680.203526 | 1.000000 | JP | 100 | 2.774152e+05 | 2.774152e+05 | 0.000000 | 0.000000 | 0.0 | 9093.273166 | 0.032779 | 2.442529e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @KOKUS12 | -4.664136e+04 | -7.492588e-04 | 0.00300 | -0.000000 | 0.005000 | 0.638923 | -7.495243e-04 | -0.000750 | 0.000000e+00 | 1.000000 | 7.505243e-04 | 0.0 | -2200 | -2200.0 | 21.200619 | 3142.969000 | 5.288000e+06 | 109.699475 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.093951 | 3112.530462 | 1.000000 | JP | 100 | -4.664136e+04 | 4.664136e+04 | 0.000000 | 0.000000 | 0.0 | 4381.982152 | 0.093951 | -6.135219e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @KYUSH4 | -9.542754e+04 | -1.532972e-03 | 0.00300 | -0.000000 | 0.005000 | 1.307227 | -1.533516e-03 | -0.001534 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11100 | -11100.0 | 8.597075 | 1298.816700 | 1.101400e+06 | 9.442042 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 60372210 | 0.0050 | 5.190244e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.084212 | 4076.595198 | 1.000000 | JP | 100 | -9.542754e+04 | 9.542754e+04 | 0.000000 | 0.000000 | 0.0 | 8036.100451 | 0.084212 | -3.510231e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @MAKIN3 | 2.352397e+04 | 3.778952e-04 | 0.00300 | 0.193348 | 0.000000 | -0.000000 | 3.780291e-04 | 0.000378 | 0.000000e+00 | 1.000000 | 6.273730e-01 | 0.0 | 300 | 300.0 | 78.413249 | 11912.766000 | 3.803000e+05 | 29.902806 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 3325296 | 0.0050 | 2.607473e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.018795 | 1952.006941 | 0.991119 | JP | 100 | 2.352397e+04 | 2.352397e+04 | 0.000000 | 0.000000 | 0.0 | -442.141041 | 0.018795 | 1.894451e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @MARUI3 | -1.241068e+05 | -1.993683e-03 | 0.00300 | -0.000000 | 0.005000 | 1.700093 | -1.994390e-03 | -0.002050 | -5.539971e-05 | 1.000000 | 1.000000e+00 | -200.0 | -7200 | -7400.0 | 17.237054 | 2612.463700 | 3.102000e+05 | 5.348907 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 33215851 | 0.0050 | 5.725434e+08 | GS | apac | availability | 200 | 0.177974 | 0.279580 | -0.720420 | -0.127362 | 3596.690822 | 1.000000 | JP | 100 | -1.275542e+05 | 1.275542e+05 | -3447.410749 | 3447.410749 | -1.0 | 16245.518746 | 0.127362 | -2.270137e+04 | -613.550603 | 439.068074 | -200.0 | -3447.410749 | NaN | NaN |
| 317 | @MITSU71 | 4.937824e+05 | 7.932247e-03 | 0.00300 | 4.058485 | 0.000000 | -0.000000 | 7.935057e-03 | 0.008390 | 4.548759e-04 | 1.000000 | 1.000000e+00 | 1800.0 | 31400 | 33200.0 | 15.725553 | 2391.118000 | 6.407500e+06 | 101.125953 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 437278942 | 0.0050 | 6.876453e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.094264 | 33231.262090 | 1.000000 | JP | 100 | 5.220883e+05 | 5.220883e+05 | 28305.994633 | 28305.994633 | 1.0 | 49214.386133 | 0.094264 | 4.648792e+05 | 25204.295848 | 2668.249851 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @ROHMC2 | -1.098479e+05 | -1.764624e-03 | 0.00300 | -0.000000 | 0.005000 | 1.504765 | -1.765249e-03 | -0.001547 | 2.185547e-04 | 1.000000 | 1.000000e+00 | 1300.0 | -10500 | -9200.0 | 10.461700 | 1589.615000 | 1.630200e+06 | 17.104321 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 37986959 | 0.0050 | 3.974082e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.087108 | 3801.614481 | 1.000000 | JP | 100 | -9.624764e+04 | 9.624764e+04 | 13600.210316 | 13600.210316 | 1.0 | 8383.957989 | 0.087108 | -1.058930e+05 | 14963.143713 | -1184.689716 | 0.0 | 0.000000 | NaN | NaN |
| 319 | @TATAC6 | 2.286770e+06 | 3.673526e-02 | 0.01000 | 62.651227 | 0.000000 | -0.000000 | 3.674827e-02 | 0.036748 | 0.000000e+00 | 1.000000 | 1.433547e-07 | 0.0 | 51269 | 51269.0 | 44.603362 | 3891.660000 | 2.149879e+06 | 96.348860 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.234843 | 45186.069140 | 1.000000 | IN | 1 | 2.286770e+06 | 2.286770e+06 | 0.000000 | 0.000000 | 0.0 | 537031.939422 | 0.234843 | 4.213236e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 320 | @YOKOH5 | -1.435200e+04 | -2.305542e-04 | 0.00300 | -0.000000 | 0.005000 | 0.196603 | -2.306359e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -600 | -600.0 | 23.920001 | 3602.162400 | 6.842000e+05 | 16.267446 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 21008692 | 0.0050 | 5.025279e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.092370 | 4055.614197 | 1.000000 | JP | 100 | -1.435200e+04 | 1.435200e+04 | 0.000000 | 0.000000 | 0.0 | 1325.690314 | 0.092370 | -9.259054e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 321 | @INSTI66 | -3.281212e+04 | -5.271023e-04 | 0.00300 | -0.000000 | 0.220000 | 19.777166 | -5.272890e-04 | -0.000527 | 0.000000e+00 | 1.000000 | 6.384546e-02 | 0.0 | -5200 | -5200.0 | 6.310022 | 948.873780 | 4.395000e+05 | 2.752582 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 624419 | 0.2225 | 3.940098e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.109322 | 234.536243 | 1.000000 | JP | 100 | -3.281212e+04 | 3.281212e+04 | 0.000000 | 0.000000 | 0.0 | 3587.094360 | 0.109322 | -6.351263e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 322 | @SEEKL1 | -1.187597e+05 | -1.907786e-03 | 0.00350 | -0.000000 | 0.005000 | 1.626845 | -1.908462e-03 | -0.001908 | 0.000000e+00 | 1.000000 | 1.909462e-03 | 0.0 | -7574 | -7574.0 | 15.679918 | 24.514802 | 3.041347e+06 | 47.388070 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.116922 | 5594.910853 | 1.000000 | AU | 1 | -1.187597e+05 | 1.187597e+05 | 0.000000 | 0.000000 | 0.0 | 13885.680327 | 0.116922 | -5.448580e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @SUNAC1 | -1.826677e+04 | -2.934420e-04 | 0.00375 | -0.000000 | 0.200000 | 10.009186 | -2.935460e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 2.945460e-04 | 0.0 | -76000 | -76000.0 | 0.240352 | 1.890600 | 2.085116e+08 | 50.668302 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.104239 | 2236.777311 | 1.000000 | XH | 2000 | -1.826677e+04 | 1.826677e+04 | 0.000000 | 0.000000 | 0.0 | -1904.115586 | 0.104239 | -9.959302e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @YIDUT1 | -2.148517e+04 | -3.451433e-04 | 0.00375 | -0.000000 | 0.092245 | 5.429889 | -3.452656e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 3.462656e-04 | 0.0 | -19900 | -19900.0 | 1.079657 | 8.627200 | 9.854550e+07 | 109.273070 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.268895 | 1.952578 | 0.952578 | -0.067042 | 1040.436456 | 0.303617 | XH | 2000 | -2.148517e+04 | 2.148517e+04 | 0.000000 | 0.000000 | 0.0 | 1440.411723 | 0.067042 | -4.874759e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @DAIKI4 | 4.258605e+05 | 6.841133e-03 | 0.00300 | 3.500223 | 0.000000 | -0.000000 | 6.843556e-03 | 0.008726 | 1.881978e-03 | 1.000000 | 1.000000e+00 | 1100.0 | 4000 | 5100.0 | 106.465126 | 16219.141000 | 7.665000e+05 | 82.056505 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 68937576 | 0.0050 | 7.339448e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.106910 | 31206.416108 | 1.000000 | JP | 100 | 5.429721e+05 | 5.429721e+05 | 117111.638750 | 117111.638750 | 1.0 | 58049.320737 | 0.106910 | 5.911329e+05 | 127499.254463 | 12520.441728 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @ISPAC2 | -7.963433e+04 | -1.279266e-03 | 0.00300 | -0.000000 | 0.227500 | 49.635096 | -1.279720e-03 | -0.001421 | -1.414427e-04 | 1.000000 | 5.131115e-02 | -2100.0 | -19000 | -21100.0 | 4.191281 | 632.965580 | 7.556000e+05 | 3.156785 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 742802 | 0.2250 | 3.113292e+06 | GS | apac | availability | 2100 | -0.100469 | 0.236101 | -0.763899 | -0.213901 | 430.261281 | 0.997240 | JP | 100 | -8.843602e+04 | 8.843602e+04 | -8801.689132 | 8801.689132 | -1.0 | 18916.574842 | 0.213901 | 8.885103e+03 | 884.299353 | 1882.692283 | -2100.0 | -8801.689132 | NaN | NaN |
| 327 | @KEYEN4 | 1.287086e+05 | 2.067608e-03 | 0.00300 | 1.057879 | 0.000000 | -0.000000 | 2.068341e-03 | 0.000000 | -2.068341e-03 | 1.000000 | 1.000000e+00 | -300.0 | 300 | 0.0 | 429.028717 | 64863.813000 | 6.115000e+05 | 261.801386 | 6861.T | TYO | JPN | JP | True | 0 | 2025-02-19 | 2025-02-19 | 49559166 | 0.0050 | 2.126231e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | -0.029264 | 88691.618455 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -128708.614982 | 128708.614982 | -1.0 | -0.000000 | 0.029264 | 0.000000e+00 | -83565.523855 | 3766.510087 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @NIPPO138 | -7.598693e+04 | -1.220674e-03 | 0.00300 | -0.000000 | 0.005000 | 1.040917 | -1.221106e-03 | 0.000000 | 1.221106e-03 | 1.000000 | 1.000000e+00 | 3400.0 | -3400 | 0.0 | 22.349096 | 3394.252000 | 3.069500e+06 | 68.767736 | 5401.T | TYO | JPN | JP | True | 0 | 2025-02-19 | 2025-02-19 | 120510962 | 0.0050 | 2.693311e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.058182 | 24019.171262 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 75986.926109 | 75986.926109 | 1.0 | -0.000000 | 0.058182 | 0.000000e+00 | 44687.133924 | -4421.063618 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @YOKOG3 | 3.245784e+05 | 5.214110e-03 | 0.00300 | 2.667767 | 0.000000 | -0.000000 | 5.215958e-03 | 0.005276 | 6.030009e-05 | 1.000000 | 1.000000e+00 | 200.0 | 17300 | 17500.0 | 18.761756 | 2854.416800 | 1.355100e+06 | 25.530642 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 57795668 | 0.0050 | 1.084348e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.047609 | 5039.867458 | 1.000000 | JP | 100 | 3.283307e+05 | 3.283307e+05 | 3752.351160 | 3752.351160 | 1.0 | 15631.390451 | 0.047609 | 2.400086e+05 | 2742.955903 | 178.644462 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @AISIN1 | -1.084043e+05 | -1.741435e-03 | 0.00300 | -0.000000 | 0.005000 | 1.484991 | -1.742052e-03 | -0.001630 | 1.123905e-04 | 1.000000 | 1.000000e+00 | 600.0 | -9300 | -8700.0 | 11.656380 | 1763.000500 | 1.544100e+06 | 17.968047 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 72470936 | 0.0050 | 8.447488e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.061477 | 7544.231581 | 1.000000 | JP | 100 | -1.014105e+05 | 1.014105e+05 | 6993.828125 | 6993.828125 | 1.0 | 6234.400836 | 0.061477 | -4.525986e+04 | 3121.369790 | -429.958678 | 0.0 | 0.000000 | NaN | NaN |
| 331 | @ARIST4 | -3.407292e+05 | -5.473561e-03 | 0.00350 | -0.000000 | 0.005000 | 4.667523 | -5.475500e-03 | -0.005476 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6895 | -6895.0 | 49.416849 | 77.863862 | 8.174790e+05 | 40.456397 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 94999479 | 0.0050 | 4.694575e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.091760 | 30909.611260 | 1.000000 | AU | 1 | -3.407292e+05 | 3.407292e+05 | 0.000000 | 0.000000 | 0.0 | 31265.369246 | 0.091760 | -6.509830e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @CAPIT4970 | -6.108756e+05 | -9.813262e-03 | 0.00400 | -0.000000 | 0.005000 | 8.368159 | -9.816739e-03 | -0.009817 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -329100 | -329100.0 | 1.856201 | 2.500100 | 1.237560e+07 | 23.064780 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 158604548 | 0.0050 | 2.944018e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.115097 | 9658.175058 | 1.000000 | SG | 100 | -6.108756e+05 | 6.108756e+05 | 0.000000 | 0.000000 | 0.0 | 70310.130646 | 0.115097 | -3.310577e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 333 | @DBSGR2 | -7.545419e+05 | -1.212116e-02 | 0.00400 | -0.000000 | 0.005000 | 10.336190 | -1.212545e-02 | -0.012125 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -22100 | -22100.0 | 34.142168 | 45.520997 | 5.013500e+06 | 170.129004 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 157546487 | 0.0050 | 5.378979e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.094352 | 97180.609152 | 1.000000 | SG | 100 | -7.545419e+05 | 7.545419e+05 | 0.000000 | 0.000000 | 0.0 | 71192.666379 | 0.094352 | -1.916232e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @LYNAS1 | -6.189195e+04 | -9.942482e-04 | 0.00350 | -0.000000 | 0.005000 | 0.847835 | -9.946004e-04 | -0.001016 | -2.095002e-05 | 1.000000 | 1.000000e+00 | -299.0 | -14195 | -14494.0 | 4.360123 | 6.868180 | 1.290906e+06 | 5.635221 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 106158589 | 0.0050 | 4.628645e+08 | GS | apac | availability | 299 | 0.815729 | 0.797371 | -0.202629 | -0.138715 | 4075.485905 | 1.000000 | AU | 1 | -6.319562e+04 | 6.319562e+04 | -1303.676811 | 1303.676811 | -1.0 | 8766.175229 | 0.138715 | -5.155048e+04 | -1063.446456 | 180.839409 | -299.0 | -1303.676811 | NaN | NaN |
| 335 | @MITSU91 | -1.928576e+05 | -3.098115e-03 | 0.00300 | -0.000000 | 0.005000 | 2.641886 | -3.099212e-03 | -0.000351 | 2.748358e-03 | 1.000000 | 1.000000e+00 | 4700.0 | -5300 | -600.0 | 36.388236 | 5491.375000 | 3.701300e+06 | 134.155473 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 36097550 | 0.0050 | 1.313526e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.085987 | 13192.708634 | 1.000000 | JP | 100 | -2.183294e+04 | 2.183294e+04 | 171024.707368 | 171024.707368 | 1.0 | 1877.348985 | 0.085987 | -4.705187e+03 | 36857.295720 | -14705.900384 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @SEMBC3 | -3.045064e+04 | -4.891669e-04 | 0.00400 | -0.000000 | 0.005000 | 0.417132 | -4.893402e-04 | -0.000489 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7400 | -7400.0 | 4.114951 | 5.487800 | 2.983421e+06 | 12.205016 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 62156746 | 0.0050 | 2.557720e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.134414 | 7355.676786 | 1.000000 | SG | 100 | -3.045064e+04 | 3.045064e+04 | 0.000000 | 0.000000 | 0.0 | 4093.006641 | 0.134414 | -7.261907e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @TECHM7 | 9.444243e+04 | 1.517147e-03 | 0.01000 | 2.587464 | 0.000000 | -0.000000 | 1.517685e-03 | 0.000000 | -1.517685e-03 | 1.000000 | 6.310540e-08 | -4810.0 | 4810 | 0.0 | 19.634600 | 1690.700000 | 2.654136e+06 | 51.675823 | TEML.NS | NSE | IND | IN | True | 0 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.023095 | 12492.379658 | 1.000000 | IN | 1 | 0.000000e+00 | 0.000000e+00 | -94442.425900 | 94442.425900 | -1.0 | 0.000000 | 0.023095 | 0.000000e+00 | -17559.149462 | -2181.158933 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @TOKYO51 | -4.717224e+05 | -7.577869e-03 | 0.00300 | -0.000000 | 0.005000 | 6.461950 | -7.580554e-03 | -0.006978 | 6.024281e-04 | 1.000000 | 1.000000e+00 | 1200.0 | -15100 | -13900.0 | 31.239891 | 4741.386800 | 2.077600e+06 | 65.019006 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 79272856 | 0.0050 | 2.476475e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.124863 | 12149.001770 | 1.000000 | JP | 100 | -4.342345e+05 | 4.342345e+05 | 37487.869213 | 37487.869213 | 1.0 | 54219.734495 | 0.124863 | -4.440183e+04 | 3833.251421 | -4680.840388 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @XPENG2 | -1.054208e+05 | -1.693507e-03 | 0.00375 | -0.000000 | 0.005000 | 1.444120 | -1.694107e-03 | -0.001694 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 8.785066 | 68.235993 | 2.135685e+07 | 187.308352 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 92041593 | 0.0050 | 8.085915e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.013452 | 12814.245141 | 1.000000 | XH | 2000 | -1.054208e+05 | 1.054208e+05 | 0.000000 | 0.000000 | 0.0 | -1418.127832 | 0.013452 | -3.046358e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 340 | @AGRIC28 | 5.991324e+04 | 9.624617e-04 | 0.00375 | 0.615547 | 0.000000 | -0.000000 | 9.628027e-04 | 0.000963 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 102000 | 102000.0 | 0.587385 | 4.568200 | 1.597767e+08 | 93.813431 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 2798822303 | 0.0050 | 1.643985e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.042210 | 18055.518923 | 1.000000 | XH | 2000 | 5.991324e+04 | 5.991324e+04 | 0.000000 | 0.000000 | 0.0 | 2528.922953 | 0.042210 | 1.911055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @BKMAN1 | 4.021875e+05 | 6.460843e-03 | 0.01000 | 11.018835 | 0.000000 | -0.000000 | 6.463132e-03 | 0.005724 | -7.394307e-04 | 1.000000 | 1.000000e-06 | -136900.0 | 1196600 | 1059700.0 | 0.336109 | 5463.214900 | 1.574302e+08 | 53.041934 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | -0.029254 | 31056.424070 | 1.000000 | ID | 100 | 3.561742e+05 | 3.561742e+05 | -46013.259328 | 46013.259328 | -1.0 | -10419.606368 | 0.029254 | -3.188866e+04 | 4119.615982 | 1346.082959 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @CHUGA4 | -2.541223e+05 | -4.082286e-03 | 0.00300 | -0.000000 | 0.005000 | 3.481127 | -4.083732e-03 | -0.003848 | 2.355999e-04 | 1.000000 | 1.000000e+00 | 300.0 | -5200 | -4900.0 | 48.869671 | 7350.546900 | 1.315100e+06 | 63.804519 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 173163389 | 0.0050 | 8.462438e+09 | GS | apac | availability | 0 | 0.475324 | 0.565272 | -0.434728 | -0.048423 | 32821.998339 | 1.000000 | JP | 100 | -2.394614e+05 | 2.394614e+05 | 14660.901313 | 14660.901313 | 1.0 | 11595.486518 | 0.048423 | -1.138218e+05 | 6968.680927 | -709.927746 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @GENDA4 | -4.545196e+04 | -7.301520e-04 | 0.00300 | -0.000000 | 0.082500 | 10.273389 | -7.304107e-04 | -0.000730 | 0.000000e+00 | 1.000000 | 2.777377e-01 | 0.0 | -2300 | -2300.0 | 19.761723 | 3010.712900 | 7.631000e+05 | 15.164350 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1376629 | 0.0825 | 2.720456e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.093793 | 864.152558 | 1.000000 | JP | 100 | -4.545196e+04 | 4.545196e+04 | 0.000000 | 0.000000 | 0.0 | 4263.089953 | 0.093793 | -3.998285e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @GUORU1 | -2.282702e+04 | -3.666992e-04 | 0.00375 | -0.000000 | 0.005000 | 0.312699 | -3.668291e-04 | -0.000367 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 2.282702 | 17.595795 | 1.272283e+08 | 287.739282 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 707489072 | 0.0050 | 1.614987e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.003453 | 15409.380975 | 1.000000 | HK | 1000 | -2.282702e+04 | 2.282702e+04 | 0.000000 | 0.000000 | 0.0 | -78.823487 | 0.003453 | -4.113965e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 345 | @KANSA18 | -1.241543e+04 | -1.994447e-04 | 0.00300 | -0.000000 | 0.005000 | 0.170074 | -1.995153e-04 | 0.000000 | 1.995153e-04 | 1.000000 | 1.000000e+00 | 1100.0 | -1100 | 0.0 | 11.286755 | 1704.275400 | 3.050500e+06 | 34.314985 | 9503.T | TYO | JPN | JP | True | 0 | 2025-02-19 | 2025-02-19 | 147474096 | 0.0050 | 1.664504e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.026526 | 11828.879510 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 12415.431014 | 12415.431014 | 1.0 | -0.000000 | 0.026526 | 0.000000e+00 | 7569.730222 | -329.336563 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @MAMBA1 | -7.754089e+04 | -1.245637e-03 | 0.00350 | -0.000000 | 0.005000 | 1.062204 | -1.246078e-03 | -0.001647 | -4.006395e-04 | 1.000000 | 6.383761e-01 | -6505.0 | -20232 | -26737.0 | 3.832586 | 6.075720 | 1.224263e+06 | 4.727670 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 62104346 | 0.0050 | 2.380203e+08 | GS | apac | availability | 6505 | 1.180384 | 1.064029 | 0.064029 | -0.180889 | 1986.241884 | 0.999947 | AU | 1 | -1.024719e+05 | 1.024719e+05 | -24930.974481 | 24930.974481 | -1.0 | 18536.058733 | 0.180889 | -1.209562e+05 | -29428.133923 | 4509.745374 | -6505.0 | -24930.974481 | NaN | NaN |
| 347 | @NTHNS3 | -2.097100e+05 | -3.368835e-03 | 0.00350 | -0.000000 | 0.005000 | 2.872739 | -3.370028e-03 | -0.002934 | 4.355428e-04 | 1.000000 | 1.000000e+00 | 2427.0 | -18779 | -16352.0 | 11.167260 | 17.641984 | 4.240297e+06 | 47.546478 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 270618878 | 0.0050 | 3.022071e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.083052 | 12779.783924 | 1.000000 | AU | 1 | -1.826070e+05 | 1.826070e+05 | 27102.939216 | 27102.939216 | 1.0 | 15165.800072 | 0.083052 | -3.158744e+03 | 468.827834 | -2250.941584 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @SEIKO5 | 3.109600e+05 | 4.995342e-03 | 0.00300 | 2.555836 | 0.000000 | -0.000000 | 4.997111e-03 | 0.006253 | 1.255684e-03 | 1.000000 | 1.000000e+00 | 4900.0 | 19500 | 24400.0 | 15.946667 | 2427.769600 | 9.588000e+05 | 15.364149 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 70535402 | 0.0050 | 1.124805e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.031298 | 6138.594337 | 1.000000 | JP | 100 | 3.890987e+05 | 3.890987e+05 | 78138.670134 | 78138.670134 | 1.0 | 12177.878813 | 0.031298 | 1.727921e+05 | 34700.055553 | 2445.557631 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @VENTU23 | -1.129487e+05 | -1.814437e-03 | 0.00400 | -0.000000 | 0.005000 | 1.547242 | -1.815080e-03 | -0.001815 | 0.000000e+00 | 1.000000 | 9.012298e-01 | 0.0 | -11700 | -11700.0 | 9.653734 | 12.936901 | 4.288000e+05 | 4.135334 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 13390581 | 0.0050 | 1.292691e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.100999 | 2804.084273 | 0.999924 | SG | 100 | -1.129487e+05 | 1.129487e+05 | 0.000000 | 0.000000 | 0.0 | 11407.740563 | 0.100999 | -3.611742e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @ESUNF1 | -2.882531e+04 | -4.630572e-04 | 0.00475 | -0.000000 | 0.005000 | 0.394867 | -4.632213e-04 | -0.000463 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -32000 | -32000.0 | 0.900791 | 29.447007 | 1.355670e+07 | 12.189814 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 523027045 | 0.0050 | 4.711381e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.039070 | 14408.872715 | 1.000000 | TW | 1000 | -2.882531e+04 | 2.882531e+04 | 0.000000 | 0.000000 | 0.0 | 1126.217557 | 0.039070 | -8.440519e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 351 | @MURAT5 | -1.254858e+06 | -2.015836e-02 | 0.00300 | -0.000000 | 0.005000 | 17.189833 | -2.016550e-02 | -0.018657 | 1.508786e-03 | 1.000000 | 1.000000e+00 | 5200.0 | -69500 | -64300.0 | 18.055509 | 2753.437100 | 6.760699e+06 | 122.868276 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 334619244 | 0.0050 | 6.041721e+09 | GS | apac | availability | 0 | 0.744361 | 0.818368 | -0.181632 | -0.067100 | 35442.996516 | 1.000000 | JP | 100 | -1.160969e+06 | 1.160969e+06 | 93888.644343 | 93888.644343 | 1.0 | 77900.880523 | 0.067100 | -8.641806e+05 | 69887.076648 | -6299.915688 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @POWER201 | 5.179849e+05 | 8.321043e-03 | 0.01000 | 14.191368 | 0.000000 | -0.000000 | 8.323991e-03 | 0.002042 | -6.282021e-03 | 1.000000 | 9.880343e-09 | -127162.0 | 168496 | 41334.0 | 3.074168 | 264.520020 | 1.048364e+07 | 31.935094 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.006526 | 28591.614490 | 1.000000 | IN | 1 | 1.270676e+05 | 1.270676e+05 | -390917.294465 | 390917.294465 | -1.0 | 829.226516 | 0.006526 | 1.399729e+04 | -43061.953429 | -2551.074229 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @DAINI12 | 1.289066e+04 | 2.070789e-04 | 0.00300 | 0.105951 | 0.000000 | -0.000000 | 2.071523e-04 | 0.000207 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 900 | 900.0 | 14.322959 | 2177.794500 | 1.475600e+06 | 21.210873 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 79555161 | 0.0050 | 1.139465e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.018562 | 7941.803303 | 1.000000 | JP | 100 | 1.289066e+04 | 1.289066e+04 | 0.000000 | 0.000000 | 0.0 | 239.281724 | 0.018562 | 7.653010e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 354 | @EZYHE2 | -1.944165e+04 | -3.123157e-04 | 0.00400 | -0.000000 | 0.005000 | 0.266324 | -3.124264e-04 | -0.000301 | 1.171599e-05 | 1.000000 | 1.000000e+00 | 300.0 | -8000 | -7700.0 | 2.430207 | 3.265400 | 3.194000e+06 | 7.774937 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 132243468 | 0.0050 | 3.213790e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.085279 | 6691.481483 | 1.000000 | SG | 100 | -1.871259e+04 | 1.871259e+04 | 729.062012 | 729.062012 | 1.0 | 1595.789105 | 0.085279 | -7.358997e+03 | 286.714168 | -62.173601 | 0.0 | 0.000000 | NaN | NaN |
| 355 | @ILUKA1 | -4.556111e+04 | -7.319053e-04 | 0.00350 | -0.000000 | 0.005000 | 0.624125 | -7.321646e-04 | -0.000958 | -2.253807e-04 | 1.000000 | 4.094131e-01 | -4715.0 | -15317 | -20032.0 | 2.974545 | 4.696660 | 1.405975e+06 | 4.197023 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 105012058 | 0.0050 | 3.123631e+08 | GS | apac | availability | 4715 | 0.799970 | 0.800702 | -0.199298 | -0.159268 | 1273.846925 | 0.999998 | AU | 1 | -5.958609e+04 | 5.958609e+04 | -14024.979748 | 14024.979748 | -1.0 | 9490.140925 | 0.159268 | -4.766710e+04 | -11219.566493 | 2233.726760 | -4715.0 | -14024.979748 | NaN | NaN |
| 356 | @KAIHA1 | -6.771723e+04 | -1.087827e-03 | 0.00300 | -0.000000 | 0.322500 | 59.832349 | -1.088212e-03 | -0.001203 | -1.152225e-04 | 1.000000 | 3.047995e-03 | -900.0 | -8500 | -9400.0 | 7.966733 | 1215.166300 | 7.931000e+05 | 6.361165 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 15300 | 0.3775 | 1.218910e+05 | GS | apac | availability | 900 | 0.951326 | 0.871918 | -0.128082 | -0.203486 | 391.834900 | 0.987247 | JP | 100 | -7.488729e+04 | 7.488729e+04 | -7170.059921 | 7170.059921 | -1.0 | 15238.486244 | 0.203486 | -7.124220e+04 | -6821.061586 | 1459.004002 | -900.0 | -7170.059921 | NaN | NaN |
| 357 | @KAWAS14 | -2.543134e+05 | -4.085355e-03 | 0.00300 | -0.000000 | 0.005000 | 3.483745 | -4.086803e-03 | -0.003448 | 6.392764e-04 | 1.000000 | 1.000000e+00 | 2800.0 | -17900 | -15100.0 | 14.207451 | 2144.307200 | 4.423102e+06 | 62.601821 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 42200354 | 0.0050 | 5.995595e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.084648 | 9592.474032 | 1.000000 | JP | 100 | -2.145325e+05 | 2.145325e+05 | 39780.862692 | 39780.862692 | 1.0 | 18159.678474 | 0.084648 | -1.131376e+05 | 20979.157160 | -3367.357598 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @MACQU4224 | 8.605862e+04 | 1.382468e-03 | 0.00350 | 0.825220 | 0.000000 | -0.000000 | 1.382958e-03 | 0.000000 | -1.382958e-03 | 1.000000 | 1.000000e+00 | -576.0 | 576 | 0.0 | 149.407322 | 236.002920 | 4.331030e+05 | 64.965566 | MQG.AX | ASX | AUS | AU | True | 0 | 2025-02-19 | 2025-02-19 | 55039416 | 0.0050 | 8.223292e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | -0.008640 | 54097.624257 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -86058.617447 | 86058.617447 | -1.0 | -0.000000 | 0.008640 | 0.000000e+00 | -15736.692674 | 743.504721 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @MAZDA2 | -2.587175e+04 | -4.156105e-04 | 0.00300 | -0.000000 | 0.005000 | 0.354408 | -4.157577e-04 | 0.000000 | 4.157577e-04 | 1.000000 | 1.000000e+00 | 2600.0 | -3800 | -1200.0 | 6.808356 | 1028.947800 | 4.450699e+06 | 30.226967 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 77788399 | 0.0050 | 5.296111e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.045969 | 4086.468917 | 1.000000 | JP | 100 | -8.170027e+03 | 8.170027e+03 | 17701.724847 | 17701.724847 | 1.0 | 375.565927 | 0.045969 | -5.530421e+03 | 11982.578822 | -813.726175 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @MITSU72 | 4.890881e+05 | 7.856837e-03 | 0.00300 | 4.019902 | 0.000000 | -0.000000 | 7.859621e-03 | 0.007491 | -3.687799e-04 | 1.000000 | 1.000000e+00 | -1600.0 | 34100 | 32500.0 | 14.342760 | 2212.143600 | 6.089810e+07 | 889.180804 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 626954255 | 0.0050 | 8.992254e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.061305 | 48387.420925 | 1.000000 | JP | 100 | 4.661397e+05 | 4.661397e+05 | -22948.416029 | 22948.416029 | -1.0 | 28576.676455 | 0.061305 | 4.804816e+05 | -23654.479235 | -1406.851764 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @ACEPI1 | -7.339157e+04 | -1.178981e-03 | 0.00475 | -0.000000 | 0.084568 | 17.004361 | -1.179399e-03 | -0.001241 | -6.207362e-05 | 1.000000 | 3.709899e-03 | -1000.0 | -19000 | -20000.0 | 3.862714 | 125.950400 | 1.045243e+06 | 4.019933 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 40750 | 0.1050 | 1.574056e+05 | GS | apac | availability | 1000 | -0.126743 | 0.190730 | -0.809270 | -0.246434 | 143.085304 | 0.999963 | TW | 1000 | -7.725428e+04 | 7.725428e+04 | -3862.714191 | 3862.714191 | -1.0 | 19038.043567 | 0.246434 | 9.791425e+03 | 489.571250 | 951.902178 | -1000.0 | -3862.714191 | NaN | NaN |
| 362 | @AUSTN11 | -3.475884e+05 | -5.583750e-03 | 0.00350 | -0.000000 | 0.005000 | 4.761486 | -5.585728e-03 | 0.000000 | 5.585728e-03 | 1.000000 | 1.000000e+00 | 17866.0 | -17866 | 0.0 | 19.455303 | 30.801636 | 4.701797e+06 | 92.047567 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-02-19 | 2025-02-19 | 517370320 | 0.0050 | 1.006560e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.021149 | 57887.400481 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 347588.443681 | 347588.443681 | 1.0 | -0.000000 | 0.021149 | 0.000000e+00 | 28851.306763 | -7351.300498 | 0.0 | 0.000000 | NaN | NaN |
| 363 | @CHINA276 | -4.155138e+04 | -6.674921e-04 | 0.00375 | -0.000000 | 0.005000 | 0.569197 | -6.677286e-04 | -0.000668 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 2.308410 | 17.992203 | 2.280558e+07 | 52.738994 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 163447828 | 0.0050 | 3.773046e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.063670 | 5019.324465 | 1.000000 | HK | 2000 | -4.155138e+04 | 4.155138e+04 | 0.000000 | 0.000000 | 0.0 | 2645.590119 | 0.063670 | -2.247453e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @CMNWL6 | -4.227900e+05 | -6.791807e-03 | 0.00350 | -0.000000 | 0.005000 | 5.791644 | -6.794213e-03 | -0.002941 | 3.852988e-03 | 1.000000 | 1.000000e+00 | 2320.0 | -4091 | -1771.0 | 103.346369 | 163.051060 | 2.577577e+06 | 267.122167 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 103664925 | 0.0050 | 1.071339e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.049473 | 172946.258713 | 1.000000 | AU | 1 | -1.830264e+05 | 1.830264e+05 | 239763.576572 | 239763.576572 | 1.0 | 9054.928699 | 0.049473 | -1.629509e+04 | 21346.478116 | -11861.905466 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @FUJIP6 | 1.241801e+06 | 1.994860e-02 | 0.00300 | 10.206580 | 0.000000 | -0.000000 | 1.995567e-02 | 0.017228 | -2.727505e-03 | 1.000000 | 1.000000e+00 | -7900.0 | 57800 | 49900.0 | 21.484438 | 3244.370900 | 5.005399e+06 | 107.187022 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 270332307 | 0.0050 | 5.807938e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | -0.034920 | 26724.002288 | 1.000000 | JP | 100 | 1.072073e+06 | 1.072073e+06 | -169727.060511 | 169727.060511 | -1.0 | -37436.588502 | 0.034920 | 3.626177e+05 | -57408.409198 | 5926.834653 | 0.0 | 0.000000 | NaN | NaN |
| 366 | @UNICH10 | -1.183278e+05 | -1.900848e-03 | 0.00300 | -0.000000 | 0.005000 | 1.620928 | -1.901521e-03 | -0.001902 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -15900 | -15900.0 | 7.441998 | 1128.282000 | 6.751399e+06 | 50.278746 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 249830994 | 0.0050 | 1.859242e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.042019 | 10395.557632 | 1.000000 | JP | 100 | -1.183278e+05 | 1.183278e+05 | 0.000000 | 0.000000 | 0.0 | 4972.030502 | 0.042019 | -1.960914e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @BANKB3 | 5.709374e+04 | 9.171685e-04 | 0.01000 | 1.564212 | 0.000000 | -0.000000 | 9.174935e-04 | 0.000000 | -9.174935e-04 | 1.000000 | 1.000000e-06 | -194900.0 | 194900 | 0.0 | 0.292939 | 4693.738300 | 7.399269e+07 | 21.418582 | BBNI.JK | JAK | IDN | ID | True | 0 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | -0.089976 | 10816.564100 | 1.000000 | ID | 100 | 0.000000e+00 | 0.000000e+00 | -57093.740364 | 57093.740364 | -1.0 | -0.000000 | 0.089976 | -0.000000e+00 | 7845.956070 | 5137.072403 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @DAIWA22 | 2.039504e+04 | 3.276311e-04 | 0.00300 | 0.167630 | 0.000000 | -0.000000 | 3.277472e-04 | 0.000328 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2900 | 2900.0 | 7.032771 | 1065.561100 | 3.317100e+06 | 23.329742 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 197268758 | 0.0050 | 1.387346e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.043630 | 11037.081094 | 1.000000 | JP | 100 | 2.039504e+04 | 2.039504e+04 | 0.000000 | 0.000000 | 0.0 | 889.840216 | 0.043630 | 1.801876e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @GOTOG1 | 2.221744e+04 | 3.569067e-04 | 0.01000 | 0.608697 | 0.000000 | -0.000000 | 3.570331e-04 | 0.000357 | 0.000000e+00 | 0.000357 | 0.000000e+00 | 0.0 | 4560200 | 4560200.0 | 0.004872 | 79.558808 | 3.687312e+09 | 18.091776 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.056875 | 4334.389437 | 1.000000 | ID | 100 | 2.221744e+04 | 2.221744e+04 | 0.000000 | 0.000000 | 0.0 | 1263.621037 | 0.056875 | 3.059890e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @MIXII1 | 6.828817e+04 | 1.096999e-03 | 0.00300 | 0.561273 | 0.000000 | -0.000000 | 1.097387e-03 | 0.001215 | 1.175772e-04 | 1.000000 | 5.779379e-01 | 300.0 | 2800 | 3100.0 | 24.388632 | 3671.296700 | 2.792000e+05 | 6.765625 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 6653905 | 0.0050 | 1.622796e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.029003 | 1798.194599 | 0.993650 | JP | 100 | 7.560476e+04 | 7.560476e+04 | 7316.589729 | 7316.589729 | 1.0 | 2192.731236 | 0.029003 | 4.178388e+03 | 404.360143 | 212.199797 | 0.0 | 0.000000 | NaN | NaN |
| 371 | @PROME8 | 3.451272e+04 | 5.544211e-04 | 0.00350 | 0.330944 | 0.000000 | -0.000000 | 5.546176e-04 | 0.000557 | 2.858853e-06 | 1.000000 | 1.000000e+00 | 1.0 | 194 | 195.0 | 177.900601 | 280.472420 | 1.975370e+05 | 35.213831 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 7911224 | 0.0050 | 1.407412e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | 0.013656 | 18590.422412 | 1.000000 | AU | 1 | 3.469062e+04 | 3.469062e+04 | 177.900601 | 177.900601 | 1.0 | 473.732582 | 0.013656 | 1.189669e+04 | 61.008665 | 2.429398 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @SANTO10 | 1.201694e+05 | 1.930432e-03 | 0.00350 | 1.152309 | 0.000000 | -0.000000 | 1.931116e-03 | 0.001610 | -3.211841e-04 | 1.000000 | 1.000000e+00 | -4564.0 | 27441 | 22877.0 | 4.379191 | 6.870780 | 6.162520e+06 | 26.911570 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 613448947 | 0.0050 | 2.686410e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.065606 | 14222.615109 | 1.000000 | AU | 1 | 1.001828e+05 | 1.001828e+05 | -19986.628421 | 19986.628421 | -1.0 | -6572.579664 | 0.065606 | 4.968215e+03 | -991.167253 | 1311.240704 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @SHIFT1 | 1.126299e+04 | 1.809316e-04 | 0.00300 | 0.092573 | 0.000000 | -0.000000 | 1.809957e-04 | 0.000196 | 1.508298e-05 | 1.000000 | 1.000000e-06 | 100.0 | 1200 | 1300.0 | 9.385828 | 1427.953400 | 3.046000e+06 | 28.708926 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.024331 | 2510.715331 | 1.000000 | JP | 100 | 1.220158e+04 | 1.220158e+04 | 938.582823 | 938.582823 | 1.0 | -296.880910 | 0.024331 | 1.285680e+04 | 988.984277 | -22.836993 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @SINGA31 | -4.952105e+04 | -7.955188e-04 | 0.00400 | -0.000000 | 0.005000 | 0.678370 | -7.958006e-04 | -0.000796 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13000 | -13000.0 | 3.809311 | 5.064100 | 6.913000e+06 | 26.097231 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 124305329 | 0.0050 | 4.735177e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.113503 | 11894.549123 | 1.000000 | SG | 100 | -4.952105e+04 | 4.952105e+04 | 0.000000 | 0.000000 | 0.0 | 5620.767379 | 0.113503 | -1.211378e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @SQUAR6 | -1.613412e+05 | -2.591826e-03 | 0.00300 | -0.000000 | 0.005000 | 2.210153 | -2.592745e-03 | -0.002593 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3500 | -3500.0 | 46.097485 | 6950.027400 | 3.927000e+05 | 18.014426 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 15171332 | 0.0050 | 6.993603e+08 | GS | apac | availability | 0 | 0.456852 | 0.610793 | -0.389207 | -0.111442 | 5309.494560 | 1.000000 | JP | 100 | -1.613412e+05 | 1.613412e+05 | 0.000000 | 0.000000 | 0.0 | 17980.255887 | 0.111442 | -7.370905e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 376 | @UTDOS11 | -2.304968e+05 | -3.702761e-03 | 0.00400 | -0.000000 | 0.005000 | 3.157491 | -3.704072e-03 | -0.003704 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 28.812106 | 38.541901 | 3.498100e+06 | 100.505754 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-19 | 2025-02-19 | 96090292 | 0.0050 | 2.768564e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.105361 | 44688.989823 | 1.000000 | SG | 100 | -2.304968e+05 | 2.304968e+05 | 0.000000 | 0.000000 | 0.0 | 24285.423919 | 0.105361 | -3.871840e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 377 | @WIPRO3 | 1.676686e+05 | 2.693472e-03 | 0.01000 | 4.593661 | 0.000000 | -0.000000 | 2.694426e-03 | 0.002554 | -1.407415e-04 | 1.000000 | 1.155513e-08 | -2436.0 | 46636 | 44200.0 | 3.595262 | 309.199960 | 1.036879e+07 | 36.920297 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.088907 | 33844.532649 | 1.000000 | IN | 1 | 1.589106e+05 | 1.589106e+05 | -8758.057686 | 8758.057686 | -1.0 | 14128.327842 | 0.088907 | 6.818331e+04 | -3757.794925 | -778.656258 | 0.0 | 0.000000 | NaN | NaN |
| 378 | @YAMAT11 | 2.772054e+04 | 4.453098e-04 | 0.00300 | 0.227840 | 0.000000 | -0.000000 | 4.454676e-04 | 0.000466 | 2.024853e-05 | 1.000000 | 1.000000e+00 | 100.0 | 2200 | 2300.0 | 12.600243 | 1902.641700 | 1.706200e+06 | 21.426930 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 43631157 | 0.0050 | 5.497632e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.049735 | 4178.956055 | 1.000000 | JP | 100 | 2.898056e+04 | 2.898056e+04 | 1260.024338 | 1260.024338 | 1.0 | -1441.355815 | 0.049735 | 6.632147e+03 | 288.354201 | -62.667644 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @ZENSH1 | -2.147896e+05 | -3.450435e-03 | 0.00300 | -0.000000 | 0.005000 | 2.942323 | -3.451658e-03 | -0.003367 | 8.418677e-05 | 1.000000 | 1.000000e+00 | 100.0 | -4100 | -4000.0 | 52.387707 | 7978.968800 | 7.466000e+05 | 39.319479 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 16318650 | 0.0050 | 8.548966e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.086144 | 5220.675912 | 1.000000 | JP | 100 | -2.095508e+05 | 2.095508e+05 | 5238.770652 | 5238.770652 | 1.0 | 18051.623705 | 0.086144 | -7.651087e+04 | 1912.771775 | -451.290593 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @JBHIF1 | 2.915652e+04 | 4.683778e-04 | 0.00350 | 0.279583 | 0.000000 | -0.000000 | 4.685437e-04 | 0.000469 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 467 | 467.0 | 62.433658 | 99.017548 | 4.477190e+05 | 28.176844 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 14092660 | 0.0050 | 8.798563e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | 0.001429 | 6826.125323 | 1.000000 | AU | 1 | 2.915652e+04 | 2.915652e+04 | 0.000000 | 0.000000 | 0.0 | 41.676800 | 0.001429 | 9.061802e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @WISET1 | 2.093778e+04 | 3.363499e-04 | 0.00350 | 0.200773 | 0.000000 | -0.000000 | 3.364691e-04 | 0.000000 | -3.364691e-04 | 1.000000 | 1.000000e+00 | -267.0 | 267 | 0.0 | 78.418667 | 123.353930 | 3.170820e+05 | 24.859892 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-02-19 | 2025-02-19 | 26092098 | 0.0050 | 2.046108e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | -0.037867 | 16524.055953 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -20937.784136 | 20937.784136 | -1.0 | -0.000000 | 0.037867 | 0.000000e+00 | -9570.486214 | 792.856567 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @ADVAN93 | -5.206092e+05 | -8.363200e-03 | 0.00300 | -0.000000 | 0.005000 | 7.131633 | -8.366163e-03 | -0.008366 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8300 | -8300.0 | 62.723998 | 9469.808600 | 1.138200e+07 | 711.431005 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 229964483 | 0.0050 | 1.442429e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | -0.157883 | 48055.442891 | 1.000000 | JP | 100 | -5.206092e+05 | 5.206092e+05 | 0.000000 | 0.000000 | 0.0 | 82195.557131 | 0.157883 | -3.219483e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @ASICS5 | -1.143277e+06 | -1.836590e-02 | 0.00300 | -0.000000 | 0.005000 | 15.661329 | -1.837240e-02 | -0.021250 | -2.878080e-03 | 1.000000 | 1.000000e+00 | -7300.0 | -46600 | -53900.0 | 24.533842 | 3775.700500 | 6.978801e+06 | 173.920733 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 154879297 | 0.0050 | 3.799784e+09 | GS | apac | availability | 7300 | 0.734870 | 0.749911 | -0.250089 | -0.205907 | 18633.017292 | 1.000000 | JP | 100 | -1.322374e+06 | 1.322374e+06 | -179097.047682 | 179097.047682 | -1.0 | 272286.490982 | 0.205907 | -9.717730e+05 | -131613.035873 | 36877.391172 | -7300.0 | -179097.047682 | NaN | NaN |
| 384 | @BARIT511 | 8.376041e+03 | 1.345549e-04 | 0.01000 | 0.229481 | 0.000000 | -0.000000 | 1.346025e-04 | 0.000000 | -1.346025e-04 | 1.000000 | 1.000000e-06 | 0.0 | 19900 | 19900.0 | 0.420907 | 6924.121100 | 2.665350e+07 | 11.381564 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | -0.012024 | 6757.378834 | 1.000000 | ID | 100 | 8.376041e+03 | 8.376041e+03 | 0.000000 | 0.000000 | 0.0 | -100.714982 | 0.012024 | -5.367472e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CYBER34 | -4.732715e+04 | -7.602755e-04 | 0.00300 | -0.000000 | 0.005000 | 0.648317 | -7.605448e-04 | -0.000957 | -1.962696e-04 | 1.000000 | 1.000000e+00 | -1600.0 | -6200 | -7800.0 | 7.633411 | 1153.664100 | 6.520102e+06 | 49.648573 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 71871188 | 0.0050 | 5.486223e+08 | GS | apac | availability | 1600 | 0.267961 | 0.472176 | -0.527824 | -0.088247 | 3865.791353 | 1.000000 | JP | 100 | -5.954061e+04 | 5.954061e+04 | -12213.457496 | 12213.457496 | -1.0 | 5254.270661 | 0.088247 | -1.595456e+04 | -3272.729889 | 1077.799110 | -1600.0 | -12213.457496 | NaN | NaN |
| 386 | @FORTE6 | 1.370715e+04 | 2.201952e-04 | 0.00350 | 0.131438 | 0.000000 | -0.000000 | 2.202732e-04 | 0.000000 | -2.202732e-04 | 1.000000 | 1.000000e+00 | -1102.0 | 1102 | 0.0 | 12.438433 | 19.498047 | 4.346770e+06 | 53.868196 | FMG.AX | ASX | AUS | AU | True | 0 | 2025-02-19 | 2025-02-19 | 263754629 | 0.0050 | 3.280694e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | -0.016310 | 35616.653029 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -13707.152773 | 13707.152773 | -1.0 | -0.000000 | 0.016310 | 0.000000e+00 | -11255.994999 | 223.559487 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @KADOK3 | -1.933137e+04 | -3.105442e-04 | 0.00300 | -0.000000 | 0.005000 | 0.264813 | -3.106542e-04 | -0.000349 | -3.883177e-05 | 1.000000 | 1.000000e+00 | -100.0 | -800 | -900.0 | 24.164217 | 3673.450200 | 5.481000e+05 | 13.289449 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 10765185 | 0.0050 | 2.601323e+08 | GS | apac | availability | 100 | 0.341454 | 0.525697 | -0.474303 | -0.103256 | 3240.210514 | 1.000000 | JP | 100 | -2.174780e+04 | 2.174780e+04 | -2416.421741 | 2416.421741 | -1.0 | 2245.581768 | 0.103256 | -7.425881e+03 | -825.097849 | 249.509085 | -100.0 | -2416.421741 | NaN | NaN |
| 388 | @NIDEC6 | -4.146190e+05 | -6.660546e-03 | 0.00300 | -0.000000 | 0.005000 | 5.679712 | -6.662905e-03 | -0.003514 | 3.148715e-03 | 1.000000 | 1.000000e+00 | 11200.0 | -23700 | -12500.0 | 17.494471 | 2655.970800 | 2.320600e+06 | 40.681466 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 172842442 | 0.0050 | 3.023787e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.040577 | 20863.363056 | 1.000000 | JP | 100 | -2.186809e+05 | 2.186809e+05 | 195938.074919 | 195938.074919 | 1.0 | 8873.446339 | 0.040577 | -1.341149e+05 | 120166.989839 | -7950.607920 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @NIPPO126 | 2.012904e+05 | 3.233580e-03 | 0.00300 | 1.654441 | 0.000000 | -0.000000 | 3.234726e-03 | 0.003954 | 7.188280e-04 | 1.000000 | 6.061147e-01 | 3000.0 | 13500 | 16500.0 | 14.910398 | 2258.937500 | 2.331000e+05 | 3.475518 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 9223148 | 0.0050 | 1.375208e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.015958 | 1885.863860 | 0.947504 | JP | 100 | 2.460216e+05 | 2.460216e+05 | 44731.194038 | 44731.194038 | 1.0 | -3926.032049 | 0.015958 | 4.609785e+04 | 8381.427569 | -713.824009 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @SAIZE1 | -7.722517e+04 | -1.240565e-03 | 0.00300 | -0.000000 | 0.005000 | 1.057879 | -1.241004e-03 | -0.001193 | 4.773094e-05 | 1.000000 | 4.590815e-01 | 100.0 | -2600 | -2500.0 | 29.701988 | 4508.757900 | 4.629000e+05 | 13.775809 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 2303669 | 0.0050 | 6.842355e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.067448 | 1428.385026 | 1.000000 | JP | 100 | -7.425497e+04 | 7.425497e+04 | 2970.198807 | 2970.198807 | 1.0 | 5008.363254 | 0.067448 | -5.401898e+04 | 2160.759210 | -200.334530 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @SONYC16 | 6.490346e+04 | 1.042626e-03 | 0.00300 | 0.533453 | 0.000000 | -0.000000 | 1.042995e-03 | 0.000321 | -7.220737e-04 | 1.000000 | 1.000000e+00 | -1800.0 | 2600 | 800.0 | 24.962871 | 3825.136300 | 1.995330e+07 | 503.772753 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 1440250886 | 0.0050 | 3.595280e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.045374 | 153516.928974 | 1.000000 | JP | 100 | 1.997030e+04 | 1.997030e+04 | -44933.167557 | 44933.167557 | -1.0 | -906.140522 | 0.045374 | 1.343948e+04 | -30238.821907 | 2038.816174 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @THELO5 | -8.437190e+04 | -1.355372e-03 | 0.00350 | -0.000000 | 0.005000 | 1.155779 | -1.355852e-03 | -0.001551 | -1.948274e-04 | 1.000000 | 1.000000e+00 | -3877.0 | -26981 | -30858.0 | 3.127086 | 4.945100 | 6.303074e+06 | 19.810805 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 381483868 | 0.0050 | 1.192933e+09 | GS | apac | availability | 3877 | 0.115373 | 0.255617 | -0.744383 | -0.128848 | 6960.182531 | 1.000000 | AU | 1 | -9.649561e+04 | 9.649561e+04 | -12123.710800 | 12123.710800 | -1.0 | 12433.267871 | 0.128848 | -1.113302e+04 | -1398.752606 | 1562.116130 | -3877.0 | -12123.710800 | NaN | NaN |
| 393 | @TOEIA1 | -1.115475e+04 | -1.791927e-04 | 0.00300 | -0.000000 | 0.005000 | 0.152805 | -1.792562e-04 | -0.000215 | -3.585124e-05 | 1.000000 | 7.077035e-01 | -100.0 | -500 | -600.0 | 22.309493 | 3377.162400 | 1.177000e+05 | 2.623623 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 6374133 | 0.0050 | 1.422037e+08 | GS | apac | availability | 100 | -0.122650 | 0.206454 | -0.793546 | -0.107181 | 2201.946985 | 1.000000 | JP | 100 | -1.338570e+04 | 1.338570e+04 | -2230.949326 | 2230.949326 | -1.0 | 1434.688402 | 0.107181 | 1.641758e+03 | 273.626349 | 239.114734 | -100.0 | -2230.949326 | NaN | NaN |
| 394 | @BOSSE1 | 2.244214e+04 | 3.605164e-04 | 0.00350 | 0.215199 | 0.000000 | -0.000000 | 3.606441e-04 | 0.000320 | -4.028687e-05 | 1.000000 | 2.560961e-01 | -1289.0 | 11539 | 10250.0 | 1.944895 | 3.091140 | 3.593000e+06 | 7.059119 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 48275339 | 0.0050 | 9.389046e+07 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.200152 | 796.816683 | 1.000000 | AU | 1 | 1.993517e+04 | 1.993517e+04 | -2506.969615 | 2506.969615 | -1.0 | -3990.074061 | 0.200152 | 1.468538e+04 | -1846.776307 | 501.776143 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @IDEAC2 | 3.777310e+04 | 6.067967e-04 | 0.01000 | 1.034879 | 0.000000 | -0.000000 | 6.070117e-04 | 0.000662 | 5.513903e-05 | 1.000000 | 2.986866e-10 | 36921.0 | 406454 | 443375.0 | 0.092933 | 8.070000 | 3.325296e+08 | 30.903058 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.081395 | 5307.830243 | 1.000000 | IN | 1 | 4.120429e+04 | 4.120429e+04 | 3431.189058 | 3431.189058 | 1.0 | 3353.830589 | 0.081395 | 1.266334e+04 | 1054.509638 | 279.282276 | 0.0 | 0.000000 | NaN | NaN |
| 396 | @NTNCO2 | 2.363288e+04 | 3.796447e-04 | 0.00300 | 0.194243 | 0.000000 | -0.000000 | 3.797792e-04 | 0.000392 | 1.265931e-05 | 1.000000 | 2.696248e-01 | 500.0 | 15000 | 15500.0 | 1.575525 | 238.246210 | 3.060200e+06 | 4.812257 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 54635090 | 0.0050 | 8.607898e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | 0.002851 | 838.909841 | 0.999994 | JP | 100 | 2.442064e+04 | 2.442064e+04 | 787.762728 | 787.762728 | 1.0 | 69.631373 | 0.002851 | 1.894623e+04 | 611.168813 | 2.246173 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @ONOPH2 | -5.103198e+04 | -8.197908e-04 | 0.00300 | -0.000000 | 0.005000 | 0.699068 | -8.200812e-04 | -0.000820 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5100 | -5100.0 | 10.006270 | 1517.740800 | 1.818000e+06 | 18.212287 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 66352647 | 0.0050 | 6.639425e+08 | GS | apac | availability | 0 | 0.388174 | 0.509436 | -0.490564 | -0.081138 | 4990.054684 | 1.000000 | JP | 100 | -5.103198e+04 | 5.103198e+04 | 0.000000 | 0.000000 | 0.0 | 4140.636873 | 0.081138 | -1.980929e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @ORIXC4 | 1.966826e+05 | 3.159560e-03 | 0.00300 | 1.616569 | 0.000000 | -0.000000 | 3.160679e-03 | 0.003454 | 2.932589e-04 | 1.000000 | 1.000000e+00 | 900.0 | 9700 | 10600.0 | 20.276557 | 3072.968600 | 3.378000e+06 | 68.515806 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 198652318 | 0.0050 | 4.027985e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.052825 | 23580.870452 | 1.000000 | JP | 100 | 2.149315e+05 | 2.149315e+05 | 18248.901472 | 18248.901472 | 1.0 | 11353.672615 | 0.052825 | 1.340513e+05 | 11381.717072 | 963.991071 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @RECRU27 | 8.621002e+05 | 1.384900e-02 | 0.00300 | 7.085755 | 0.000000 | -0.000000 | 1.385391e-02 | 0.013961 | 1.073946e-04 | 1.000000 | 1.000000e+00 | 100.0 | 12900 | 13000.0 | 66.829473 | 10116.965000 | 2.518500e+06 | 168.176461 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 390357655 | 0.0050 | 2.608740e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.095124 | 110258.068255 | 1.000000 | JP | 100 | 8.687832e+05 | 8.687832e+05 | 6682.947316 | 6682.947316 | 1.0 | 82642.494162 | 0.095124 | 5.832844e+05 | 4486.803356 | 635.711494 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @SUMIT43 | 5.050328e+04 | 8.112977e-04 | 0.00300 | 0.415095 | 0.000000 | -0.000000 | 8.115851e-04 | 0.001569 | 7.574794e-04 | 1.000000 | 1.000000e+00 | 1400.0 | 1500 | 2900.0 | 33.668854 | 5119.156300 | 9.836000e+05 | 33.234559 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 66687863 | 0.0050 | 2.245304e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.049748 | 16029.269090 | 1.000000 | JP | 100 | 9.763968e+04 | 9.763968e+04 | 47136.395027 | 47136.395027 | 1.0 | 4857.421620 | 0.049748 | 6.600748e+04 | 31865.681745 | 2344.962161 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @DELTA40 | 1.193930e+04 | 1.917960e-04 | 0.00475 | 0.155374 | 0.000000 | -0.000000 | 1.918639e-04 | 0.000192 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 11.939298 | 393.596930 | 2.132101e+07 | 256.248638 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-19 | 2025-02-19 | 53032139 | 0.0050 | 6.331665e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.104779 | 25120.400054 | 1.000000 | TW | 1000 | 1.193930e+04 | 1.193930e+04 | 0.000000 | 0.000000 | 0.0 | 1250.987594 | 0.104779 | 6.651005e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @INSUR1 | 2.814148e+05 | 4.520720e-03 | 0.00350 | 2.698498 | 0.000000 | -0.000000 | 4.522321e-03 | 0.004766 | 2.434978e-04 | 1.000000 | 1.000000e+00 | 3166.0 | 58800 | 61966.0 | 4.785966 | 7.500720 | 1.180216e+07 | 56.265088 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 151702279 | 0.0050 | 7.260420e+08 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | 0.073910 | 11320.168215 | 1.000000 | AU | 1 | 2.965672e+05 | 2.965672e+05 | 15152.368746 | 15152.368746 | 1.0 | 21919.324920 | 0.073910 | 6.135637e+03 | 313.485266 | 1119.913867 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @JXHOL1 | -2.950928e+05 | -4.740447e-03 | 0.00300 | -0.000000 | 0.005000 | 4.042368 | -4.742127e-03 | -0.006495 | -1.752718e-03 | 1.000000 | 1.000000e+00 | -19700.0 | -53300 | -73000.0 | 5.536451 | 842.107180 | 1.264260e+07 | 70.271115 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 432080088 | 0.0050 | 2.392190e+09 | GS | apac | availability | 19700 | 0.635021 | 0.602225 | -0.397775 | -0.180111 | 16791.228726 | 1.000000 | JP | 100 | -4.041609e+05 | 4.041609e+05 | -109068.082864 | 109068.082864 | -1.0 | 72793.648273 | 0.180111 | -2.566508e+05 | -69260.547522 | 19644.313301 | -19700.0 | -109068.082864 | NaN | NaN |
| 404 | @KUAIS1 | -9.061406e+04 | -1.455648e-03 | 0.00375 | -0.000000 | 0.005000 | 1.241288 | -1.456163e-03 | -0.001699 | -2.426939e-04 | 1.000000 | 1.000000e+00 | -2000.0 | -12000 | -14000.0 | 7.551172 | 57.455399 | 1.842646e+08 | 1360.752538 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-19 | 2025-02-19 | 343249674 | 0.0050 | 2.591937e+09 | GS | apac | availability | 2000 | 2.202556 | 1.920692 | 0.920692 | -0.016445 | 21804.392353 | 1.000000 | XH | 2000 | -1.057164e+05 | 1.057164e+05 | -15102.343246 | 15102.343246 | -1.0 | 1738.468479 | 0.016445 | -2.328463e+05 | -33263.762074 | 248.352640 | -2000.0 | -15102.343246 | NaN | NaN |
| 405 | @MAKIT6 | -4.615953e+05 | -7.415185e-03 | 0.00300 | -0.000000 | 0.005000 | 6.323223 | -7.417813e-03 | -0.007469 | -5.080694e-05 | 1.000000 | 1.000000e+00 | -100.0 | -14600 | -14700.0 | 31.616116 | 4835.640700 | 9.146000e+05 | 29.191622 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 52156951 | 0.0050 | 1.649000e+09 | GS | apac | availability | 100 | 0.785192 | 0.825091 | -0.174909 | -0.068700 | 8853.066448 | 1.000000 | JP | 100 | -4.647569e+05 | 4.647569e+05 | -3161.611619 | 3161.611619 | -1.0 | 31928.658922 | 0.068700 | -3.649232e+05 | -2482.471013 | 217.201761 | -100.0 | -3161.611619 | NaN | NaN |
| 406 | @MITSU92 | 7.504174e+04 | 1.205490e-03 | 0.00300 | 0.616781 | 0.000000 | -0.000000 | 1.205917e-03 | 0.001206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8600 | 8600.0 | 8.725784 | 1320.162200 | 5.707000e+06 | 49.728822 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 678589463 | 0.0050 | 5.921225e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.013556 | 24276.786609 | 1.000000 | JP | 100 | 7.504174e+04 | 7.504174e+04 | 0.000000 | 0.000000 | 0.0 | 1017.246743 | 0.013556 | 3.615053e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @NITOR1 | 2.472228e+05 | 3.971451e-03 | 0.00300 | 2.031969 | 0.000000 | -0.000000 | 3.972858e-03 | 0.003627 | -3.454659e-04 | 1.000000 | 1.000000e+00 | -200.0 | 2300 | 2100.0 | 107.488195 | 16330.696000 | 4.783000e+05 | 51.555865 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 19151285 | 0.0050 | 2.058537e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | -0.003905 | 10087.086312 | 1.000000 | JP | 100 | 2.257252e+05 | 2.257252e+05 | -21497.638923 | 21497.638923 | -1.0 | -881.350703 | 0.003905 | -3.805116e+03 | 362.392006 | 83.938162 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @SOUTH493 | -1.701867e+05 | -2.733923e-03 | 0.00350 | -0.000000 | 0.005000 | 2.331324 | -2.734891e-03 | -0.003954 | -1.219306e-03 | 1.000000 | 1.000000e+00 | -32528.0 | -72960 | -105488.0 | 2.332602 | 3.665550 | 9.372617e+06 | 21.836082 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 627110464 | 0.0050 | 1.462799e+09 | GS | apac | availability | 32528 | 0.921023 | 0.872227 | -0.127773 | -0.107362 | 10537.335222 | 1.000000 | AU | 1 | -2.460616e+05 | 2.460616e+05 | -75874.893223 | 75874.893223 | -1.0 | 26417.590543 | 0.107362 | -2.266284e+05 | -69882.517216 | 8146.058179 | -32528.0 | -75874.893223 | NaN | NaN |
| 409 | @SUMIS7 | -1.184779e+04 | -1.903260e-04 | 0.00300 | -0.000000 | 0.005000 | 0.162299 | -1.903934e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -500 | -500.0 | 23.695586 | 3607.344800 | 4.588000e+05 | 10.924060 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 31857152 | 0.0050 | 7.548739e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.078096 | 3632.742639 | 1.000000 | JP | 100 | -1.184779e+04 | 1.184779e+04 | 0.000000 | 0.000000 | 0.0 | 925.263110 | 0.078096 | -6.233214e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @TREND5 | -1.541863e+04 | -2.476889e-04 | 0.00300 | -0.000000 | 0.005000 | 0.211214 | -2.477766e-04 | -0.000248 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -200 | -200.0 | 77.093160 | 11814.692000 | 6.173000e+05 | 48.138404 | 4704.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 33734436 | 0.0050 | 2.600694e+09 | GS | apac | availability | 0 | 0.215258 | 0.439692 | -0.560308 | -0.092983 | 10862.549923 | 1.000000 | JP | 100 | -1.541863e+04 | 1.541863e+04 | 0.000000 | 0.000000 | 0.0 | 1433.666345 | 0.092983 | -3.318989e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @YAMAN6 | -1.461338e+04 | -2.347531e-04 | 0.00300 | -0.000000 | 0.005000 | 0.200183 | -2.348362e-04 | 0.000000 | 2.348362e-04 | 1.000000 | 1.000000e+00 | 1500.0 | -1500 | 0.0 | 9.742252 | 1478.269300 | 3.024700e+06 | 29.512695 | 4503.T | TYO | JPN | JP | True | 0 | 2025-02-19 | 2025-02-19 | 360579012 | 0.0050 | 3.512852e+09 | GS | apac | availability | 0 | 0.177625 | 0.357678 | -0.642322 | -0.038198 | 17630.193871 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 14613.378132 | 14613.378132 | 1.0 | -0.000000 | 0.038198 | 0.000000e+00 | 2595.701687 | -558.204826 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @COCHL2 | 4.528249e+04 | 7.274296e-04 | 0.00350 | 0.434216 | 0.000000 | -0.000000 | 7.276873e-04 | 0.000400 | -3.274593e-04 | 1.000000 | 1.000000e+00 | -117.0 | 260 | 143.0 | 174.163422 | 273.137940 | 3.330270e+05 | 57.814414 | COH.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 13786138 | 0.0050 | 2.401041e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.044469 | 11395.500510 | 1.000000 | AU | 1 | 2.490537e+04 | 2.490537e+04 | -20377.120374 | 20377.120374 | -1.0 | -1107.524432 | 0.044469 | 4.432240e+03 | -3626.377997 | 906.156353 | 0.0 | 0.000000 | NaN | NaN |
| 413 | @FUJIS12 | 4.534834e+04 | 7.284873e-04 | 0.00300 | 0.372726 | 0.000000 | -0.000000 | 7.287454e-04 | 0.001249 | 5.205324e-04 | 1.000000 | 1.000000e-06 | 500.0 | 700 | 1200.0 | 64.783336 | 9801.828200 | 5.770000e+04 | 3.732982 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | -0.000781 | 2576.174148 | 1.000000 | JP | 100 | 7.774000e+04 | 7.774000e+04 | 32391.668104 | 32391.668104 | 1.0 | -60.700227 | 0.000781 | -7.424144e+03 | -3093.393511 | -25.291761 | 0.0 | 0.000000 | NaN | NaN |
| 414 | @HOSHI4 | -1.926339e+04 | -3.094520e-04 | 0.00300 | -0.000000 | 0.005000 | 0.263882 | -3.095617e-04 | -0.000310 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -500 | -500.0 | 38.526779 | 5895.664100 | 5.548000e+05 | 21.589480 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 16020466 | 0.0050 | 6.172169e+08 | GS | apac | availability | 0 | 0.267673 | 0.465807 | -0.534193 | -0.107519 | 4633.183526 | 1.000000 | JP | 100 | -1.926339e+04 | 1.926339e+04 | 0.000000 | 0.000000 | 0.0 | 2071.180131 | 0.107519 | -5.156290e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @KWAHC2 | 3.059028e+04 | 4.914101e-04 | 0.00375 | 0.314284 | 0.000000 | -0.000000 | 4.915842e-04 | 0.000492 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 3.823785 | 29.707795 | 1.403394e+07 | 53.586630 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 401674076 | 0.0050 | 1.535915e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.063512 | 13048.351049 | 1.000000 | HK | 1000 | 3.059028e+04 | 3.059028e+04 | 0.000000 | 0.000000 | 0.0 | 1942.836685 | 0.063512 | 4.691883e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @KYOCE2 | -2.079938e+05 | -3.341266e-03 | 0.00300 | -0.000000 | 0.005000 | 2.849230 | -3.342449e-03 | -0.002253 | 1.089528e-03 | 1.000000 | 1.000000e+00 | 5900.0 | -18100 | -12200.0 | 11.491369 | 1737.736600 | 3.689500e+06 | 42.317935 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 322137068 | 0.0050 | 3.701796e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.060150 | 17357.418023 | 1.000000 | JP | 100 | -1.401947e+05 | 1.401947e+05 | 67799.078063 | 67799.078063 | 1.0 | 8432.710376 | 0.060150 | -7.175531e+04 | 34701.337006 | -4078.114034 | 0.0 | 0.000000 | NaN | NaN |
| 417 | @MATSU30 | 3.512359e+04 | 5.642344e-04 | 0.00300 | 0.288687 | 0.000000 | -0.000000 | 5.644343e-04 | 0.000564 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2800 | 2800.0 | 12.544140 | 1885.492700 | 1.154100e+07 | 143.628724 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 451454026 | 0.0050 | 5.663102e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | -0.049032 | 30788.919571 | 1.000000 | JP | 100 | 3.512359e+04 | 3.512359e+04 | 0.000000 | 0.000000 | 0.0 | -1722.162588 | 0.049032 | 1.990048e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @MITSU68 | 3.034883e+04 | 4.875314e-04 | 0.00300 | 0.249442 | 0.000000 | -0.000000 | 4.877042e-04 | 0.000796 | 3.080237e-04 | 1.000000 | 1.000000e+00 | 1200.0 | 1900 | 3100.0 | 15.973069 | 2420.883800 | 1.505500e+06 | 24.056238 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 23133983 | 0.0050 | 3.695207e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | -0.003645 | 3469.976746 | 1.000000 | JP | 100 | 4.951651e+04 | 4.951651e+04 | 19167.682970 | 19167.682970 | 1.0 | -180.497803 | 0.003645 | 3.019216e+04 | 11687.286631 | -69.870117 | 0.0 | 0.000000 | NaN | NaN |
| 419 | @MIZUH6 | -1.487872e+05 | -2.390155e-03 | 0.00300 | -0.000000 | 0.005000 | 2.038180 | -2.391002e-03 | -0.002391 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5100 | -5100.0 | 29.173953 | 4403.418000 | 9.928500e+06 | 288.566930 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 345072870 | 0.0050 | 1.006714e+10 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | -0.061509 | 74079.956376 | 1.000000 | JP | 100 | -1.487872e+05 | 1.487872e+05 | 0.000000 | 0.000000 | 0.0 | 9151.774937 | 0.061509 | -9.824032e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @MONOG1 | 1.070922e+04 | 1.720356e-04 | 0.00300 | 0.088021 | 0.000000 | -0.000000 | 1.720966e-04 | 0.000207 | 3.441931e-05 | 1.000000 | 2.698679e-01 | 100.0 | 500 | 600.0 | 21.418434 | 3270.066500 | 2.263000e+05 | 4.884433 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 2301694 | 0.0125 | 4.929868e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.015338 | 839.666446 | 0.999976 | JP | 100 | 1.285106e+04 | 1.285106e+04 | 2141.843362 | 2141.843362 | 1.0 | -197.111135 | 0.015338 | 3.809030e+03 | 634.838261 | -32.851856 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @NIKON3 | 3.438038e+04 | 5.522953e-04 | 0.00300 | 0.282578 | 0.000000 | -0.000000 | 5.524909e-04 | 0.000764 | 2.112465e-04 | 1.000000 | 1.000000e+00 | 1300.0 | 3400 | 4700.0 | 10.111877 | 1533.930200 | 9.998000e+05 | 10.122592 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 40754941 | 0.0050 | 4.121089e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.032626 | 3269.761840 | 1.000000 | JP | 100 | 4.752582e+04 | 4.752582e+04 | 13145.439877 | 13145.439877 | 1.0 | -1550.598755 | 0.032626 | 3.316870e+04 | 9174.320376 | -428.889017 | 0.0 | 0.000000 | NaN | NaN |
| 422 | @ORIGI6 | -5.872757e+05 | -9.434147e-03 | 0.00350 | -0.000000 | 0.005000 | 8.044872 | -9.437490e-03 | -0.013224 | -3.786655e-03 | 1.000000 | 1.000000e+00 | -35141.0 | -87582 | -122723.0 | 6.705438 | 10.560001 | 3.702561e+06 | 24.850826 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 268373048 | 0.0050 | 1.799559e+09 | GS | apac | availability | 35141 | -0.011314 | 0.125993 | -0.874007 | -0.189203 | 11551.772528 | 1.000000 | AU | 1 | -8.229115e+05 | 8.229115e+05 | -235635.799499 | 235635.799499 | -1.0 | 155697.555936 | 0.189203 | 9.310139e+03 | 2665.902868 | 44583.067666 | -35141.0 | -235635.799499 | NaN | NaN |
| 423 | @OTSUK7 | 1.975644e+04 | 3.173726e-04 | 0.00300 | 0.162382 | 0.000000 | -0.000000 | 3.174850e-04 | 0.000317 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 400 | 400.0 | 49.391106 | 7550.363300 | 1.144100e+06 | 57.017063 | 4578.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 82044458 | 0.0050 | 4.052267e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.063306 | 24796.906253 | 1.000000 | JP | 100 | 1.975644e+04 | 1.975644e+04 | 0.000000 | 0.000000 | 0.0 | 1250.704817 | 0.063306 | 9.087241e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @RAKUS1 | -8.280914e+03 | -1.330267e-04 | 0.00300 | -0.000000 | 0.005000 | 0.113437 | -1.330739e-04 | 0.000000 | 1.330739e-04 | 1.000000 | 8.038371e-01 | 0.0 | -600 | -600.0 | 13.801524 | 2117.697800 | 1.443000e+06 | 20.169880 | 3923.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 14775344 | 0.0050 | 2.039223e+08 | GS | apac | availability | 0 | 0.650406 | 0.753249 | -0.246751 | -0.097980 | 2501.056935 | 1.000000 | JP | 100 | -8.280914e+03 | 8.280914e+03 | 0.000000 | 0.000000 | 0.0 | 811.366665 | 0.097980 | -5.385960e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 425 | @SECOM5 | 1.773090e+05 | 2.848337e-03 | 0.00300 | 1.457334 | 0.000000 | -0.000000 | 2.849346e-03 | 0.003890 | 1.041107e-03 | 1.000000 | 1.000000e+00 | 1900.0 | 5200 | 7100.0 | 34.097882 | 5152.031300 | 5.696000e+05 | 19.369637 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 105573818 | 0.0050 | 3.599844e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | 0.015982 | 15910.066429 | 1.000000 | JP | 100 | 2.420950e+05 | 2.420950e+05 | 64785.976385 | 64785.976385 | 1.0 | 3869.172364 | 0.015982 | 3.076950e+04 | 8234.090384 | 1035.412323 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SHIMA11 | 5.412362e+04 | 8.694558e-04 | 0.00300 | 0.444852 | 0.000000 | -0.000000 | 8.697638e-04 | 0.000870 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 400 | 400.0 | 135.309057 | 20391.348000 | 3.800000e+05 | 51.144924 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 16052747 | 0.0050 | 2.172082e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.038240 | 10973.456257 | 1.000000 | JP | 100 | 5.412362e+04 | 5.412362e+04 | 0.000000 | 0.000000 | 0.0 | 2069.705066 | 0.038240 | 2.257050e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @SHIZU6 | -2.731098e+04 | -4.387306e-04 | 0.00300 | -0.000000 | 0.005000 | 0.374123 | -4.388860e-04 | -0.000439 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2700 | -2700.0 | 10.115177 | 1523.273000 | 2.942800e+06 | 29.587720 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 52104246 | 0.0050 | 5.270437e+08 | GS | apac | availability | 0 | 0.536394 | 0.527946 | -0.472054 | -0.095040 | 5868.108244 | 1.000000 | JP | 100 | -2.731098e+04 | 2.731098e+04 | 0.000000 | 0.000000 | 0.0 | 2595.640875 | 0.095040 | -1.464946e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 428 | @SMCCO2 | 2.156760e+05 | 3.464675e-03 | 0.00300 | 1.772680 | 0.000000 | -0.000000 | 3.465903e-03 | 0.003466 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 600 | 600.0 | 359.460060 | 54530.973000 | 3.105000e+05 | 111.757803 | 6273.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 15512203 | 0.0050 | 5.576017e+09 | GS | apac | availability | 0 | 0.900727 | 0.901691 | -0.098309 | 0.025405 | 21552.768513 | 1.000000 | JP | 100 | 2.156760e+05 | 2.156760e+05 | 0.000000 | 0.000000 | 0.0 | 5479.295621 | 0.025405 | 1.942651e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @WALSI4 | -1.914563e+04 | -3.075603e-04 | 0.00475 | -0.000000 | 0.072500 | 3.802898 | -3.076692e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 1.453727e-02 | 0.0 | -22000 | -22000.0 | 0.870256 | 28.945801 | 6.872631e+07 | 60.745018 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 1017421 | 0.0900 | 8.854165e+05 | GS | apac | availability | 0 | 0.800644 | 0.829659 | -0.170341 | -0.147558 | 2876.797619 | 1.000000 | TW | 1000 | -1.914563e+04 | 1.914563e+04 | 0.000000 | 0.000000 | 0.0 | 2825.087713 | 0.147558 | -1.532883e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @WHGRO1 | 1.579223e+05 | 2.536905e-03 | 0.00375 | 1.622489 | 0.000000 | -0.000000 | 2.537803e-03 | 0.002562 | 2.457921e-05 | 1.000000 | 1.000000e+00 | 2000.0 | 206500 | 208500.0 | 0.764757 | 5.912600 | 4.046336e+07 | 30.750122 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-19 | 2025-02-19 | 1047855698 | 0.0050 | 8.013549e+08 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.134259 | 7162.758890 | 1.000000 | HK | 500 | 1.594518e+05 | 1.594518e+05 | 1529.513886 | 1529.513886 | 1.0 | 21407.840382 | 0.134259 | 8.218344e+04 | 788.330318 | 205.350987 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @YAHOO6 | 1.926020e+05 | 3.094008e-03 | 0.00300 | 1.583030 | 0.000000 | -0.000000 | 3.095104e-03 | 0.004565 | 1.469655e-03 | 1.000000 | 1.000000e+00 | 28300.0 | 59600 | 87900.0 | 3.231577 | 488.622320 | 7.604000e+06 | 24.523837 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 558939868 | 0.0050 | 1.806257e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.052661 | 8782.661531 | 1.000000 | JP | 100 | 2.840556e+05 | 2.840556e+05 | 91453.628035 | 91453.628035 | 1.0 | 14958.750151 | 0.052661 | 1.302790e+05 | 41944.221268 | 4816.070868 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @ASAHI16 | -7.126497e+03 | -1.144819e-04 | 0.00300 | -0.000000 | 0.005000 | 0.097623 | -1.145224e-04 | -0.000534 | -4.199156e-04 | 1.000000 | 1.000000e+00 | -2200.0 | -600 | -2800.0 | 11.877495 | 1797.698300 | 5.504500e+06 | 65.314212 | 2502.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 323152297 | 0.0050 | 3.838240e+09 | GS | apac | availability | 2200 | 0.389738 | 0.560302 | -0.439698 | -0.147784 | 18065.789633 | 1.000000 | JP | 100 | -3.325699e+04 | 3.325699e+04 | -26130.489018 | 26130.489018 | -1.0 | 4914.836830 | 0.147784 | -1.296150e+04 | -10184.037645 | 3861.657509 | -2200.0 | -26130.489018 | NaN | NaN |
| 433 | @BLUES9 | -1.035132e+04 | -1.662863e-04 | 0.00350 | -0.000000 | 0.005000 | 0.141799 | -1.663452e-04 | -0.000546 | -3.798860e-04 | 1.000000 | 1.000000e+00 | -1473.0 | -645 | -2118.0 | 16.048559 | 25.229554 | 3.278577e+06 | 52.573830 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 93692551 | 0.0050 | 1.503630e+09 | GS | apac | availability | 1473 | 0.578109 | 0.634373 | -0.365627 | -0.146966 | 7039.055955 | 1.000000 | AU | 1 | -3.399085e+04 | 3.399085e+04 | -23639.527124 | 23639.527124 | -1.0 | 4995.504161 | 0.146966 | -1.965041e+04 | -13666.220413 | 3474.210401 | -1473.0 | -23639.527124 | NaN | NaN |
| 434 | @BRIDG9 | -2.326260e+04 | -3.736963e-04 | 0.00300 | -0.000000 | 0.005000 | 0.318666 | -3.738287e-04 | -0.000374 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -600 | -600.0 | 38.770995 | 5914.785200 | 4.312801e+06 | 168.372594 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 109623555 | 0.0050 | 4.250214e+09 | GS | apac | availability | 0 | 0.385170 | 0.509891 | -0.490109 | -0.102751 | 24627.003303 | 1.000000 | JP | 100 | -2.326260e+04 | 2.326260e+04 | 0.000000 | 0.000000 | 0.0 | 2390.252293 | 0.102751 | -8.960056e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @CONCO332 | -9.715850e+03 | -1.560779e-04 | 0.00300 | -0.000000 | 0.005000 | 0.133094 | -1.561332e-04 | -0.000478 | -3.220248e-04 | 1.000000 | 1.000000e+00 | -3300.0 | -1600 | -4900.0 | 6.072406 | 912.271730 | 4.671000e+06 | 28.125943 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 178436057 | 0.0050 | 1.083536e+09 | GS | apac | availability | 3300 | 0.578493 | 0.556421 | -0.443579 | -0.103831 | 7090.239325 | 1.000000 | JP | 100 | -2.975479e+04 | 2.975479e+04 | -20038.941286 | 20038.941286 | -1.0 | 3089.477035 | 0.103831 | -1.721293e+04 | -11592.383267 | 2080.668207 | -3300.0 | -20038.941286 | NaN | NaN |
| 436 | @DAIFU1 | -9.538562e+04 | -1.532299e-03 | 0.00300 | -0.000000 | 0.005000 | 1.306652 | -1.532842e-03 | -0.002662 | -1.129463e-03 | 1.000000 | 1.000000e+00 | -2800.0 | -3800 | -6600.0 | 25.101480 | 3772.364600 | 4.973500e+06 | 123.836534 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 56036049 | 0.0050 | 1.406588e+09 | GS | apac | availability | 2800 | 0.879784 | 0.891802 | -0.108198 | -0.121064 | 9534.301001 | 1.000000 | JP | 100 | -1.656698e+05 | 1.656698e+05 | -70284.144399 | 70284.144399 | -1.0 | 20056.595611 | 0.121064 | -1.457535e+05 | -61834.831367 | 8508.858744 | -2800.0 | -70284.144399 | NaN | NaN |
| 437 | @DAIIC36 | -4.266394e+04 | -6.853644e-04 | 0.00300 | -0.000000 | 0.005000 | 0.584437 | -6.856072e-04 | -0.000784 | -9.794389e-05 | 1.000000 | 1.000000e+00 | -200.0 | -1400 | -1600.0 | 30.474240 | 4614.105500 | 3.331600e+06 | 101.464327 | 8750.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 160494781 | 0.0050 | 4.890956e+09 | GS | apac | availability | 200 | 0.987358 | 0.911644 | -0.088356 | -0.053942 | 29034.127757 | 1.000000 | JP | 100 | -4.875878e+04 | 4.875878e+04 | -6094.847953 | 6094.847953 | -1.0 | 2630.155827 | 0.053942 | -4.814240e+04 | -6017.799552 | 328.769478 | -200.0 | -6094.847953 | NaN | NaN |
| 438 | @DAIKI6 | -7.960133e+03 | -1.278736e-04 | 0.00300 | -0.000000 | 0.287500 | 6.269968 | -1.279189e-04 | 0.000000 | 1.279189e-04 | 1.000000 | 2.252151e-01 | 0.0 | -200 | -200.0 | 39.800664 | 6050.023500 | 2.347300e+06 | 93.734327 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 351920 | 0.3000 | 1.400665e+07 | GS | apac | availability | 0 | -0.084508 | 0.242677 | -0.757323 | -0.176798 | 1387.443874 | 1.000000 | JP | 100 | -7.960133e+03 | 7.960133e+03 | 0.000000 | 0.000000 | 0.0 | 1407.333691 | 0.176798 | 6.726940e+02 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @FURUK6 | 9.628724e+03 | 1.546783e-04 | 0.00300 | 0.079140 | 0.000000 | -0.000000 | 1.547331e-04 | 0.000000 | -1.547331e-04 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 48.143622 | 7358.144600 | 4.284500e+06 | 208.085334 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 9002821 | 0.0050 | 4.334284e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | 0.009597 | 3402.161371 | 1.000000 | JP | 100 | 9.628724e+03 | 9.628724e+03 | 0.000000 | 0.000000 | 0.0 | 92.408087 | 0.009597 | 6.460084e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @JAPAN372 | 5.108742e+04 | 8.206814e-04 | 0.00300 | 0.419897 | 0.000000 | -0.000000 | 8.209722e-04 | 0.000872 | 5.131076e-05 | 1.000000 | 1.000000e+00 | 300.0 | 4800 | 5100.0 | 10.643212 | 1611.916300 | 4.402801e+06 | 46.842984 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 305608199 | 0.0050 | 3.252653e+09 | GS | apac | availability | 0 | 0.436880 | 0.525912 | -0.474088 | 0.060711 | 34124.696495 | 1.000000 | JP | 100 | 5.428038e+04 | 5.428038e+04 | 3192.963718 | 3192.963718 | 1.0 | 3295.405721 | 0.060711 | 2.371402e+04 | 1394.942639 | 193.847395 | 0.0 | 0.000000 | NaN | NaN |
| 441 | @JAPAN374 | 1.749804e+05 | 2.810929e-03 | 0.00300 | 1.438195 | 0.000000 | -0.000000 | 2.811925e-03 | 0.002812 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 16800 | 16800.0 | 10.415497 | 1571.719000 | 5.976699e+06 | 62.002513 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 227832998 | 0.0050 | 2.372994e+09 | GS | apac | availability | 0 | 0.490793 | 0.491254 | -0.508746 | 0.031255 | 14318.068525 | 1.000000 | JP | 100 | 1.749804e+05 | 1.749804e+05 | 0.000000 | 0.000000 | 0.0 | 5469.042060 | 0.031255 | 8.587916e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @MARGI3 | -2.174145e+04 | -3.492602e-04 | 0.00350 | -0.000000 | 0.005000 | 0.297828 | -3.493839e-04 | -0.000401 | -5.124183e-05 | 1.000000 | 1.000000e+00 | -2389.0 | -16289 | -18678.0 | 1.334732 | 2.131130 | 2.504873e+07 | 33.928948 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 309833502 | 0.0050 | 4.135447e+08 | GS | apac | availability | 2389 | 1.064132 | 0.975433 | -0.024567 | -0.123674 | 4080.320072 | 1.000000 | AU | 1 | -2.493012e+04 | 2.493012e+04 | -3188.674456 | 3188.674456 | -1.0 | 3083.210083 | 0.123674 | -2.652893e+04 | -3393.168977 | 394.356403 | -2389.0 | -3188.674456 | NaN | NaN |
| 443 | @MITSU105 | 3.374146e+04 | 5.420315e-04 | 0.00300 | 0.277327 | 0.000000 | -0.000000 | 5.422235e-04 | 0.000203 | -3.388897e-04 | 1.000000 | 1.000000e+00 | -1000.0 | 1600 | 600.0 | 21.088412 | 3166.540800 | 5.605399e+06 | 117.156024 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 219385480 | 0.0050 | 4.626491e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.048576 | 31544.273691 | 1.000000 | JP | 100 | 1.265305e+04 | 1.265305e+04 | -21088.411532 | 21088.411532 | -1.0 | 614.630400 | 0.048576 | 8.526518e+03 | -14210.863202 | -1024.384000 | 0.0 | 0.000000 | NaN | NaN |
| 444 | @MITSU52 | -2.041952e+05 | -3.280245e-03 | 0.00300 | -0.000000 | 0.005000 | 2.797195 | -3.281407e-03 | -0.008879 | -5.597694e-03 | 1.000000 | 1.000000e+00 | -26100.0 | -15300 | -41400.0 | 13.346093 | 2013.338400 | 6.375180e+07 | 847.192770 | 8306.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 1410579808 | 0.0050 | 1.882573e+10 | GS | apac | availability | 26100 | 0.558741 | 0.536333 | -0.463667 | -0.094041 | 161056.795945 | 1.000000 | JP | 100 | -5.525283e+05 | 5.525283e+05 | -348333.035323 | 348333.035323 | -1.0 | 51960.438602 | 0.094041 | -3.087202e+05 | -194627.966412 | 32757.667815 | -26100.0 | -348333.035323 | NaN | NaN |
| 445 | @RESON3 | -1.392786e+05 | -2.237407e-03 | 0.00300 | -0.000000 | 0.005000 | 1.907926 | -2.238199e-03 | -0.008455 | -6.217220e-03 | 1.000000 | 1.000000e+00 | -47500.0 | -17100 | -64600.0 | 8.144945 | 1224.125000 | 1.580420e+07 | 127.694235 | 8308.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 453869279 | 0.0050 | 3.696740e+09 | GS | apac | availability | 47500 | 0.431752 | 0.449826 | -0.550174 | -0.153724 | 18924.045160 | 1.000000 | JP | 100 | -5.261635e+05 | 5.261635e+05 | -386884.895754 | 386884.895754 | -1.0 | 80883.739431 | 0.153724 | -2.271720e+05 | -167038.238737 | 59473.337817 | -47500.0 | -386884.895754 | NaN | NaN |
| 446 | @SUMIT21 | -6.192270e+04 | -9.947422e-04 | 0.00300 | -0.000000 | 0.005000 | 0.848256 | -9.950947e-04 | -0.000995 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -2400 | -2400.0 | 25.801127 | 3906.700200 | 1.633400e+07 | 421.187663 | 8316.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 686230051 | 0.0050 | 1.770551e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | -0.049786 | 101257.327799 | 1.000000 | JP | 100 | -6.192270e+04 | 6.192270e+04 | 0.000000 | 0.000000 | 0.0 | 3082.899388 | 0.049786 | -4.496743e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @SYSGR1 | -6.595622e+03 | -1.059538e-04 | 0.00475 | -0.000000 | 0.122500 | 2.213599 | -1.059913e-04 | 0.000000 | 1.059913e-04 | 1.000000 | 6.000108e-03 | -1000.0 | -5000 | -6000.0 | 1.319124 | 43.228394 | 3.606000e+06 | 4.759890 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-19 | 2025-02-19 | 278000 | 0.1300 | 3.667166e+05 | GS | apac | availability | 1000 | 0.431953 | 0.550807 | -0.449193 | -0.225269 | 251.868828 | 0.502956 | TW | 1000 | -7.914747e+03 | 7.914747e+03 | -1319.124438 | 1319.124438 | -1.0 | 1782.948890 | 0.225269 | -3.418798e+03 | -569.799732 | 297.158148 | -1000.0 | -1319.124438 | NaN | NaN |
| 448 | @TDHOL2 | -6.277020e+03 | -1.008357e-04 | 0.00300 | -0.000000 | 0.005000 | 0.085987 | -1.008714e-04 | 0.000000 | 1.008714e-04 | 1.000000 | 1.000000e+00 | 300.0 | -300 | 0.0 | 20.923400 | 3161.830900 | 1.818200e+06 | 37.944890 | 8795.T | TYO | JPN | JP | True | 0 | 2025-02-19 | 2025-02-19 | 88065285 | 0.0050 | 1.842625e+09 | GS | apac | availability | 0 | 0.791872 | 0.777785 | -0.222215 | -0.043069 | 11382.329865 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6277.020146 | 6277.020146 | 1.0 | -0.000000 | 0.043069 | 0.000000e+00 | 4970.597402 | -270.347313 | 0.0 | 0.000000 | NaN | NaN |
| 449 | @TDKCO10 | 3.077126e+04 | 4.943174e-04 | 0.00300 | 0.252914 | 0.000000 | -0.000000 | 4.944926e-04 | 0.001801 | 1.306873e-03 | 1.000000 | 1.000000e+00 | 7400.0 | 2800 | 10200.0 | 10.989736 | 1670.332300 | 6.149399e+06 | 67.796700 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 586580512 | 0.0050 | 6.446365e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | 0.092601 | 21362.505660 | 1.000000 | JP | 100 | 1.120953e+05 | 1.120953e+05 | 81324.043344 | 81324.043344 | 1.0 | 10380.166804 | 0.092601 | 9.609500e+04 | 69715.983210 | 7530.709250 | 0.0 | 0.000000 | NaN | NaN |
| 450 | @TOKYO54 | 6.634764e+04 | 1.065826e-03 | 0.00300 | 0.545323 | 0.000000 | -0.000000 | 1.066203e-03 | 0.000800 | -2.665508e-04 | 1.000000 | 1.000000e+00 | -100.0 | 400 | 300.0 | 165.869102 | 25204.950000 | 2.601600e+06 | 432.812076 | 8035.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 126097552 | 0.0050 | 2.091569e+10 | GS | apac | availability | 0 | 1.059697 | 1.021031 | 0.021031 | 0.040049 | 78229.298030 | 1.000000 | JP | 100 | 4.976073e+04 | 4.976073e+04 | -16586.910228 | 16586.910228 | -1.0 | 1992.847518 | 0.040049 | 5.273127e+04 | -17577.090746 | -664.282506 | 0.0 | 0.000000 | NaN | NaN |
| 451 | @TOPPA4 | -9.587802e+03 | -1.540209e-04 | 0.00300 | -0.000000 | 0.005000 | 0.131340 | -1.540755e-04 | -0.000308 | -1.540755e-04 | 1.000000 | 1.000000e+00 | -300.0 | -300 | -600.0 | 31.959339 | 4788.316500 | 1.057600e+06 | 33.425453 | 7911.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 45320385 | 0.0050 | 1.448410e+09 | GS | apac | availability | 300 | 0.527730 | 0.610014 | -0.389986 | -0.108696 | 10185.640819 | 1.000000 | JP | 100 | -1.917560e+04 | 1.917560e+04 | -9587.801750 | 9587.801750 | -1.0 | 2084.308785 | 0.108696 | -1.011954e+04 | -5059.768044 | 1042.154393 | -300.0 | -9587.801750 | NaN | NaN |
| 452 | @TOTOL2 | -7.469060e+03 | -1.199849e-04 | 0.00300 | -0.000000 | 0.005000 | 0.102316 | -1.200274e-04 | 0.000000 | 1.200274e-04 | 1.000000 | 1.000000e+00 | 0.0 | -300 | -300.0 | 24.896866 | 3753.745900 | 1.051600e+06 | 26.054843 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 18424544 | 0.0050 | 4.587134e+08 | GS | apac | availability | 0 | 0.641443 | 0.687962 | -0.312038 | -0.089859 | 4406.279715 | 1.000000 | JP | 100 | -7.469060e+03 | 7.469060e+03 | 0.000000 | 0.000000 | 0.0 | 671.165678 | 0.089859 | -4.790975e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @WOODS5 | 1.222761e+04 | 1.964275e-04 | 0.00350 | 0.117251 | 0.000000 | -0.000000 | 1.964971e-04 | 0.000196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 819 | 819.0 | 14.929930 | 23.445008 | 6.884504e+06 | 102.588268 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 255705506 | 0.0050 | 3.817665e+09 | GS | apac | availability | 0 | 0.375492 | 0.393432 | -0.606568 | -0.017934 | 28348.218492 | 1.000000 | AU | 1 | 1.222761e+04 | 1.222761e+04 | 0.000000 | 0.000000 | 0.0 | -219.294621 | 0.017934 | 4.591368e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ASAHI24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -300.0 | 0 | -300.0 | 28.751524 | 4330.500000 | 1.058800e+06 | 30.263906 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 30930816 | 0.0050 | 8.893081e+08 | GS | apac | availability | 300 | 0.539346 | 0.614358 | -0.385642 | -0.110733 | 6251.578548 | 1.000000 | JP | 100 | -8.625457e+03 | 8.625457e+03 | -8625.457336 | 8625.457336 | -1.0 | 955.120275 | 0.110733 | -4.652108e+03 | -4652.108221 | 955.120275 | -300.0 | -8625.457336 | NaN | NaN |
| 455 | @CSLNP2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.008572 | -8.571575e-03 | 1.000000 | 1.000000e+00 | -3181.0 | 0 | -3181.0 | 167.680472 | 261.940190 | 1.393365e+06 | 231.975271 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 87393680 | 0.0050 | 1.465421e+10 | GS | apac | availability | 3181 | -0.021006 | 0.190918 | -0.809082 | -0.127280 | 81192.010493 | 1.000000 | AU | 1 | -5.333916e+05 | 5.333916e+05 | -533391.580176 | 533391.580176 | -1.0 | 67890.216989 | 0.127280 | 1.120427e+04 | 11204.272637 | 67890.216989 | -3181.0 | -533391.580176 | NaN | NaN |
| 456 | @EBARA3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -500.0 | 0 | -500.0 | 17.834394 | 2715.293800 | 3.318800e+06 | 59.479994 | 6361.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 79703654 | 0.0050 | 1.421466e+09 | GS | apac | availability | 500 | 1.388303 | 1.247666 | 0.247666 | -0.068898 | 8240.483902 | 1.000000 | JP | 100 | -8.917197e+03 | 8.917197e+03 | -8917.196864 | 8917.196864 | -1.0 | 614.375365 | 0.068898 | -1.237977e+04 | -12379.769802 | 614.375365 | -500.0 | -8917.196864 | NaN | NaN |
| 457 | @ISHIK5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000830 | -8.298820e-04 | 1.000000 | 1.000000e+00 | -800.0 | 0 | -800.0 | 64.552321 | 9626.523500 | 1.862590e+07 | 1183.476734 | 7013.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 25395118 | 0.0050 | 1.639314e+09 | GS | apac | availability | 800 | 1.065566 | 1.022247 | 0.022247 | -0.063829 | 9984.950003 | 1.000000 | JP | 100 | -5.164186e+04 | 5.164186e+04 | -51641.856596 | 51641.856596 | -1.0 | 3296.262384 | 0.063829 | -5.502780e+04 | -55027.802313 | 3296.262384 | -800.0 | -51641.856596 | NaN | NaN |
| 458 | @MACQU55 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000554 | -5.538135e-04 | 1.000000 | 1.000000e+00 | -1507.0 | 0 | -1507.0 | 22.868399 | 35.474610 | 5.190219e+06 | 117.024816 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-02-19 | 2025-02-19 | 368600766 | 0.0050 | 8.429309e+09 | GS | apac | availability | 1507 | 0.315738 | 0.326044 | -0.673956 | -0.107415 | 43715.162535 | 1.000000 | AU | 1 | -3.446268e+04 | 3.446268e+04 | -34462.677708 | 34462.677708 | -1.0 | 3701.795101 | 0.107415 | -1.088119e+04 | -10881.185216 | 3701.795101 | -1507.0 | -34462.677708 | NaN | NaN |
| 459 | @NATLA14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001611 | 1.610967e-03 | 1.000000 | 1.000000e+00 | 3992.0 | 0 | 3992.0 | 25.112019 | 39.779664 | 4.838684e+06 | 122.338465 | NAB.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 506812946 | 0.0050 | 1.272710e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | 0.033608 | 77095.616387 | 1.000000 | AU | 1 | 1.002472e+05 | 1.002472e+05 | 100247.179610 | 100247.179610 | 1.0 | 3369.146224 | 0.033608 | 9.870774e+03 | 9870.774210 | 3369.146224 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @NITTO9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000399 | 3.986382e-04 | 1.000000 | 1.000000e+00 | 1300.0 | 0 | 1300.0 | 19.081877 | 2915.784200 | 2.168600e+06 | 41.735713 | 6988.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 211829207 | 0.0050 | 4.042099e+09 | GS | apac | availability | 0 | 0.567358 | 0.666548 | -0.333452 | 0.000606 | 13486.322814 | 1.000000 | JP | 100 | 2.480644e+04 | 2.480644e+04 | 24806.440394 | 24806.440394 | 1.0 | 15.021434 | 0.000606 | 1.407413e+04 | 14074.125402 | 15.021434 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @SHINE6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000245 | 2.447006e-04 | 1.000000 | 1.000000e+00 | 500.0 | 0 | 500.0 | 30.454438 | 4627.445400 | 4.845301e+06 | 147.990920 | 4063.T | TYO | JPN | JP | True | 1 | 2025-02-19 | 2025-02-19 | 426734870 | 0.0050 | 1.299597e+10 | GS | apac | availability | 0 | 0.759290 | 0.797123 | -0.202877 | 0.025115 | 60451.934369 | 1.000000 | JP | 100 | 1.522722e+04 | 1.522722e+04 | 15227.219219 | 15227.219219 | 1.0 | 382.429167 | 0.025115 | 1.156188e+04 | 11561.879745 | 382.429167 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @TAISE5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000288 | -2.880403e-04 | 1.000000 | 1.000000e+00 | -400.0 | 0 | -400.0 | 44.810399 | 6773.984400 | 9.188000e+05 | 41.080733 | 1801.T | TYO | JPN | JP | True | -1 | 2025-02-19 | 2025-02-19 | 26606923 | 0.0050 | 1.192267e+09 | GS | apac | availability | 400 | 0.535860 | 0.582508 | -0.417492 | -0.105062 | 8207.759530 | 1.000000 | JP | 100 | -1.792416e+04 | 1.792416e+04 | -17924.159736 | 17924.159736 | -1.0 | 1883.144902 | 0.105062 | -9.604848e+03 | -9604.847982 | 1883.144902 | -400.0 | -17924.159736 | NaN | NaN |
| 463 | @WESTP10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.008446 | 8.445596e-03 | 1.000000 | 1.000000e+00 | 25592.0 | 0 | 25592.0 | 20.535798 | 32.502625 | 8.005672e+06 | 165.383008 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-02-19 | 2025-02-19 | 526348397 | 0.0050 | 1.080898e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | 0.060836 | 70448.277873 | 1.000000 | AU | 1 | 5.255521e+05 | 5.255521e+05 | 525552.145941 | 525552.145941 | 1.0 | 31972.673984 | 0.060836 | 9.000283e+03 | 9000.283161 | 31972.673984 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @ADVAN315 | -3.972487e+04 | -6.381506e-04 | 0.00775 | -0.000000 | 0.020000 | 2.176705 | -6.383767e-04 | -0.000638 | 0.000000e+00 | 1.000000 | 8.878390e-02 | 0.0 | -1499 | -1499.0 | 26.500916 | 195.522010 | 1.533659e+07 | 412.814183 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 206976 | 0.0200 | 5.485054e+06 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | -0.017673 | 11875.110458 | 1.000000 | CN | 100 | -3.972487e+04 | 3.972487e+04 | 0.000000 | 0.000000 | 0.0 | 702.065095 | 0.017673 | -7.067007e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @AMOYD1 | 3.459052e+04 | 5.556709e-04 | 0.00775 | 0.734456 | 0.000000 | -0.000000 | 5.558678e-04 | 0.000550 | -5.614826e-06 | 1.000000 | 8.415716e-03 | -100.0 | 9900 | 9800.0 | 3.493992 | 25.568696 | 1.971818e+07 | 69.407351 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 149866 | 0.0650 | 5.236305e+05 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.078758 | 1016.258441 | 1.000000 | CN | 100 | 3.424112e+04 | 3.424112e+04 | -349.399157 | 349.399157 | -1.0 | 2696.757871 | 0.078758 | 6.288931e+04 | -641.727636 | -27.517937 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @ANHUI137 | -3.380332e+02 | -5.430253e-06 | 0.00775 | -0.000000 | 0.170000 | 0.157440 | -5.432177e-06 | 0.000000 | 5.432177e-06 | 1.000000 | 8.281100e-03 | 0.0 | -78 | -78.0 | 4.333760 | 32.220093 | 1.083978e+07 | 48.081442 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 118815 | 0.1700 | 5.149156e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.027127 | 995.664270 | 1.000000 | CN | 100 | -3.380332e+02 | 3.380332e+02 | 0.000000 | 0.000000 | 0.0 | 9.169676 | 0.027127 | -6.727291e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @AUTEK1 | 3.901666e+04 | 6.267736e-04 | 0.00775 | 0.828436 | 0.000000 | -0.000000 | 6.269956e-04 | 0.000627 | 0.000000e+00 | 1.000000 | 3.841441e-03 | 0.0 | 16900 | 16900.0 | 2.308678 | 17.052796 | 1.237165e+07 | 29.043793 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 103515 | 0.1825 | 2.389828e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.097260 | 1780.320175 | 1.000000 | CN | 100 | 3.901666e+04 | 3.901666e+04 | 0.000000 | 0.000000 | 0.0 | 3794.752691 | 0.097260 | 9.843479e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @AVARY1 | 2.695411e+04 | 4.329978e-04 | 0.00775 | 0.572313 | 0.000000 | -0.000000 | 4.331512e-04 | 0.000487 | 5.414390e-05 | 1.000000 | 4.239766e-02 | 600.0 | 4800 | 5400.0 | 5.615440 | 41.368393 | 7.102719e+06 | 40.450457 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 469822 | 0.0775 | 2.638257e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.189141 | 3645.526957 | 1.000000 | CN | 100 | 3.032338e+04 | 3.032338e+04 | 3369.263996 | 3369.263996 | 1.0 | 5735.394059 | 0.189141 | 3.832811e+04 | 4258.679118 | 637.266007 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @BEIJI136 | 3.491722e+05 | 5.609192e-03 | 0.00775 | 7.413931 | 0.000000 | -0.000000 | 5.611180e-03 | 0.005759 | 1.477575e-04 | 1.000000 | 1.000000e-06 | 4100.0 | 155700 | 159800.0 | 2.242596 | 16.484696 | 1.886169e+08 | 428.047188 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.809278 | 1.669899 | 0.669899 | 0.175233 | 2983.143547 | 1.000000 | CN | 100 | 3.583669e+05 | 3.583669e+05 | 9194.644243 | 9194.644243 | 1.0 | 62797.752752 | 0.175233 | 6.483852e+05 | 16635.666420 | 1611.206422 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @BEIJI165 | -2.356778e+05 | -3.785989e-03 | 0.00775 | -0.000000 | 0.100000 | 64.569267 | -3.787330e-03 | -0.003787 | 0.000000e+00 | 1.000000 | 1.678368e-02 | 0.0 | -336334 | -336334.0 | 0.700726 | 5.145100 | 2.245959e+07 | 15.908373 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1154052 | 0.1000 | 8.086737e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.021024 | 1067.369292 | 1.000000 | CN | 100 | -2.356778e+05 | 2.356778e+05 | 0.000000 | 0.000000 | 0.0 | -4954.799693 | 0.021024 | -4.224948e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @BEIJI306 | 5.337719e+05 | 8.574649e-03 | 0.00775 | 11.333513 | 0.000000 | -0.000000 | 8.577687e-03 | 0.008578 | 0.000000e+00 | 1.000000 | 1.146322e-02 | 0.0 | 41700 | 41700.0 | 12.800286 | 95.568604 | 1.730644e+07 | 227.694784 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 55723 | 0.1825 | 7.132703e+05 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.303134 | 3168.559322 | 1.000000 | CN | 100 | 5.337719e+05 | 5.337719e+05 | 0.000000 | 0.000000 | 0.0 | 161804.554551 | 0.303134 | 1.858517e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @BEIJI318 | -3.543549e+05 | -5.692447e-03 | 0.00775 | -0.000000 | 0.235000 | 228.146276 | -5.694464e-03 | -0.005756 | -6.139584e-05 | 1.000000 | 3.030476e-02 | -700.0 | -37100 | -37800.0 | 9.551344 | 69.837601 | 3.923704e+06 | 37.723823 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 160332 | 0.2350 | 1.531386e+06 | GS | connect | availability | 400 | 1.372980 | 1.304150 | 0.304150 | -0.049519 | 5316.794353 | 1.000000 | CN | 100 | -3.610408e+05 | 3.610408e+05 | -6685.940634 | 6685.940634 | -1.0 | 17878.410472 | 0.049519 | -4.957018e+05 | -9179.662219 | 331.081675 | -700.0 | -6685.940634 | 300.0 | 2865.403129 |
| 473 | @BEIJI92 | -1.663396e+05 | -2.672121e-03 | 0.00775 | -0.000000 | 0.140000 | 63.801474 | -2.673068e-03 | -0.006359 | -3.686325e-03 | 1.000000 | 1.767973e-02 | -66800.0 | -27700 | -94500.0 | 6.005038 | 43.995194 | 4.266365e+07 | 258.400545 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 155498 | 0.1650 | 9.337714e+05 | GS | connect | availability | 38200 | 2.070118 | 1.835679 | 0.835679 | -0.089150 | 2341.998602 | 1.000000 | CN | 100 | -5.674761e+05 | 5.674761e+05 | -401136.548261 | 401136.548261 | -1.0 | 50590.275630 | 0.089150 | -1.174743e+06 | -830400.184662 | 35761.168382 | -66800.0 | -401136.548261 | 28600.0 | 171744.091022 |
| 474 | @BEIJI94 | -3.380003e+05 | -5.429723e-03 | 0.00775 | -0.000000 | 0.145582 | 134.812720 | -5.431647e-03 | -0.005710 | -2.787502e-04 | 1.000000 | 2.161780e-02 | -12200.0 | -136400 | -148600.0 | 2.478008 | 18.572007 | 7.032200e+07 | 179.796073 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 406443 | 0.1825 | 1.007169e+06 | GS | connect | availability | 7000 | 1.881651 | 1.715523 | 0.715523 | -0.068253 | 2324.728316 | 1.000000 | CN | 100 | -3.682319e+05 | 3.682319e+05 | -30231.694134 | 30231.694134 | -1.0 | 25132.840258 | 0.068253 | -6.928842e+05 | -56885.512047 | 2063.396037 | -12200.0 | -30231.694134 | 5200.0 | 12885.640123 |
| 475 | @BEIXI1 | 1.230372e+05 | 1.976502e-03 | 0.00775 | 2.612434 | 0.000000 | -0.000000 | 1.977202e-03 | 0.001977 | 0.000000e+00 | 1.000000 | 2.165647e-01 | 0.0 | 31000 | 31000.0 | 3.968943 | 28.988297 | 1.057219e+07 | 42.190813 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3395443 | 0.0150 | 1.347632e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.108903 | 3688.060278 | 1.000000 | CN | 100 | 1.230372e+05 | 1.230372e+05 | 0.000000 | 0.000000 | 0.0 | 13399.108604 | 0.108903 | 1.554856e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @BIOTH1 | -1.931193e+02 | -3.102319e-06 | 0.00775 | -0.000000 | 0.125000 | 0.066137 | -3.103418e-06 | -0.000000 | 3.103418e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.758848 | 20.091706 | 1.342443e+06 | 3.713153 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 117576 | 0.1200 | 3.243743e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.053763 | 502.648820 | 0.999999 | CN | 100 | -1.931193e+02 | 1.931193e+02 | 0.000000 | 0.000000 | 0.0 | 10.382677 | 0.053763 | -3.882644e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @BRIGH82 | -1.083509e+02 | -1.740576e-06 | 0.00775 | -0.000000 | 0.110000 | 0.032654 | -1.741193e-06 | 0.000000 | 1.741193e-06 | 1.000000 | 2.741193e-06 | 0.0 | -27 | -27.0 | 4.012995 | 29.375901 | 7.679746e+06 | 31.057622 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.081609 | 1.811160 | 0.811160 | 0.016048 | 1593.635147 | 1.000000 | CN | 100 | -1.083509e+02 | 1.083509e+02 | 0.000000 | 0.000000 | 0.0 | -1.738799 | 0.016048 | -2.255441e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CECEP2 | 1.221658e+05 | 1.962503e-03 | 0.00775 | 2.593931 | 0.000000 | -0.000000 | 1.963198e-03 | 0.001963 | 0.000000e+00 | 1.000000 | 2.402095e-02 | 0.0 | 290000 | 290000.0 | 0.421261 | 3.079000 | 4.259799e+07 | 18.056312 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3548182 | 0.1400 | 1.494712e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.086399 | 1418.105327 | 1.000000 | CN | 100 | 1.221658e+05 | 1.221658e+05 | 0.000000 | 0.000000 | 0.0 | 10555.023401 | 0.086399 | 1.483086e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CHANG69 | 9.425019e+04 | 1.514059e-03 | 0.00775 | 2.001203 | 0.000000 | -0.000000 | 1.514596e-03 | 0.001515 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 40800 | 40800.0 | 2.310054 | 17.095795 | 1.441791e+07 | 33.932954 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.005453 | 1.800952 | 0.800952 | 0.153152 | 981.853776 | 1.000000 | CN | 100 | 9.425019e+04 | 9.425019e+04 | 0.000000 | 0.000000 | 0.0 | 14434.600298 | 0.153152 | 1.890143e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CHINA119 | -4.182423e+04 | -6.718752e-04 | 0.00775 | -0.000000 | 0.045000 | 5.156412 | -6.721132e-04 | -0.000672 | 0.000000e+00 | 1.000000 | 3.736437e-03 | 0.0 | -39100 | -39100.0 | 1.069673 | 7.862100 | 2.649324e+07 | 28.675026 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 178208 | 0.1250 | 1.906244e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | 0.008738 | 749.246808 | 1.000000 | CN | 100 | -4.182423e+04 | 4.182423e+04 | 0.000000 | 0.000000 | 0.0 | -365.443866 | 0.008738 | -5.847841e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @CHINA130 | -9.740843e+05 | -1.564794e-02 | 0.00775 | -0.000000 | 0.022500 | 60.046291 | -1.565348e-02 | -0.015653 | 0.000000e+00 | 1.000000 | 3.801259e-02 | 0.0 | -645000 | -645000.0 | 1.510208 | 11.050500 | 2.267331e+07 | 34.492684 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 921263 | 0.0225 | 1.391299e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | 0.000903 | 3325.062789 | 1.000000 | CN | 100 | -9.740843e+05 | 9.740843e+05 | 0.000000 | 0.000000 | 0.0 | -879.620147 | 0.000903 | -1.296437e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @CHINA2417 | 9.444657e+05 | 1.517214e-02 | 0.00775 | 20.053724 | 0.000000 | -0.000000 | 1.517752e-02 | 0.015922 | 7.448250e-04 | 1.000000 | 1.070064e-01 | 59800.0 | 1218562 | 1278362.0 | 0.775066 | 5.689300 | 2.915782e+07 | 22.837264 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 8591179 | 0.0125 | 6.658729e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.226637 | 1536.826807 | 1.000000 | CN | 100 | 9.908146e+05 | 9.908146e+05 | 46348.933300 | 46348.933300 | 1.0 | 224555.176760 | 0.226637 | 1.092979e+06 | 51128.063796 | 10504.379487 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @CHINA270 | 8.979263e+05 | 1.442452e-02 | 0.00775 | 19.065558 | 0.000000 | -0.000000 | 1.442963e-02 | 0.014736 | 3.058885e-04 | 1.000000 | 1.358025e-01 | 24300.0 | 1146300 | 1170600.0 | 0.783326 | 5.732200 | 6.625856e+07 | 52.286970 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10788165 | 0.0325 | 8.450647e+06 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.176078 | 3167.044044 | 1.000000 | CN | 100 | 9.169611e+05 | 9.169611e+05 | 19034.814932 | 19034.814932 | 1.0 | 161456.654097 | 0.176078 | 1.021894e+06 | 21213.073600 | 3351.611733 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @CHINA337 | -1.967538e+01 | -3.160704e-07 | 0.00775 | -0.000000 | 0.147500 | 0.007951 | -3.161824e-07 | 0.000000 | 3.161824e-07 | 1.000000 | 1.377464e-02 | 0.0 | -12 | -12.0 | 1.639615 | 12.014400 | 3.066663e+07 | 50.722223 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 522736 | 0.1600 | 8.570858e+05 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.026372 | 2051.025688 | 1.000000 | CN | 100 | -1.967538e+01 | 1.967538e+01 | 0.000000 | 0.000000 | 0.0 | -0.518882 | 0.026372 | -2.047921e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @CHINA338 | -5.081265e+05 | -8.162675e-03 | 0.00775 | -0.000000 | 0.137500 | 191.417530 | -8.165567e-03 | -0.008166 | 0.000000e+00 | 1.000000 | 3.412817e-02 | 0.0 | -71600 | -71600.0 | 7.096739 | 52.425599 | 6.815081e+07 | 491.863495 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 227645 | 0.1375 | 1.615537e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.027103 | 3861.400116 | 1.000000 | CN | 100 | -5.081265e+05 | 5.081265e+05 | 0.000000 | 0.000000 | 0.0 | 13771.949952 | 0.027103 | -1.012527e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @CHINA696 | -8.041135e+01 | -1.291749e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010464 | -1.292206e-06 | 0.000000 | 1.292206e-06 | 1.000000 | 7.885310e-02 | 0.0 | -99 | -99.0 | 0.812236 | 5.938600 | 7.688688e+07 | 62.858846 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 6041010 | 0.0550 | 4.906725e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.099996 | 7338.687954 | 1.000000 | CN | 100 | -8.041135e+01 | 8.041135e+01 | 0.000000 | 0.000000 | 0.0 | -8.040781 | 0.099996 | -8.384197e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @CHONG25 | 1.022790e+05 | 1.643036e-03 | 0.00775 | 2.171677 | 0.000000 | -0.000000 | 1.643618e-03 | 0.001644 | 0.000000e+00 | 1.000000 | 6.461925e-02 | 0.0 | 42600 | 42600.0 | 2.400915 | 17.385499 | 1.521858e+07 | 36.424326 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1674804 | 0.0750 | 4.021061e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.059201 | 4733.337173 | 1.000000 | CN | 100 | 1.022790e+05 | 1.022790e+05 | 0.000000 | 0.000000 | 0.0 | 6054.973603 | 0.059201 | 4.934051e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @CHONG33 | 9.455764e+05 | 1.518998e-02 | 0.00775 | 20.077308 | 0.000000 | -0.000000 | 1.519536e-02 | 0.015380 | 1.845592e-04 | 1.000000 | 1.000000e-06 | 8800.0 | 724533 | 733333.0 | 1.305084 | 9.549900 | 1.232023e+07 | 16.197494 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.362223 | 1.235855 | 0.235855 | 0.188710 | 1163.084174 | 1.000000 | CN | 100 | 9.570612e+05 | 9.570612e+05 | 11484.739276 | 11484.739276 | 1.0 | 180607.481509 | 0.188710 | 1.303731e+06 | 15644.778640 | 2167.290763 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @CHONG53 | 1.667520e+04 | 2.678747e-04 | 0.00775 | 0.354062 | 0.000000 | -0.000000 | 2.679696e-04 | 0.000268 | 0.000000e+00 | 1.000000 | 6.051027e-03 | 0.0 | 5900 | 5900.0 | 2.826305 | 20.707306 | 6.357742e+06 | 18.124108 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 133206 | 0.1425 | 3.764808e+05 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.118845 | 667.486848 | 1.000000 | CN | 100 | 1.667520e+04 | 1.667520e+04 | 0.000000 | 0.000000 | 0.0 | 1981.767124 | 0.118845 | 2.182360e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @CIMCV2 | 4.182392e+05 | 6.718703e-03 | 0.00775 | 8.880422 | 0.000000 | -0.000000 | 6.721083e-03 | 0.006725 | 3.853832e-06 | 1.000000 | 8.586374e-03 | 200.0 | 348800 | 349000.0 | 1.199080 | 8.763900 | 1.309302e+07 | 15.796737 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 445550 | 0.1000 | 5.342503e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.188846 | 871.540184 | 1.000000 | CN | 100 | 4.184791e+05 | 4.184791e+05 | 239.816083 | 239.816083 | 1.0 | 79028.145337 | 0.188846 | 6.413541e+05 | 367.538193 | 45.288335 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @CNGRA1 | -2.149148e+02 | -3.452447e-06 | 0.00775 | -0.000000 | 0.045000 | 0.026496 | -3.453670e-06 | 0.000000 | 3.453670e-06 | 1.000000 | 4.411402e-02 | 0.0 | -44 | -44.0 | 4.884428 | 36.020493 | 9.240551e+06 | 45.822383 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 561959 | 0.0500 | 2.744848e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.070667 | 2242.802253 | 1.000000 | CN | 100 | -2.149148e+02 | 2.149148e+02 | 0.000000 | 0.000000 | 0.0 | -15.187343 | 0.070667 | -4.413143e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @CSPAP1 | -2.238426e+04 | -3.595864e-04 | 0.00775 | -0.000000 | 0.157500 | 9.658960 | -3.597138e-04 | -0.000360 | 0.000000e+00 | 1.000000 | 3.607138e-04 | 0.0 | -24900 | -24900.0 | 0.898966 | 6.576600 | 1.123832e+07 | 10.174971 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.581282 | 1.418318 | 0.418318 | 0.035311 | 580.982022 | 1.000000 | CN | 100 | -2.238426e+04 | 2.238426e+04 | 0.000000 | 0.000000 | 0.0 | -790.402908 | 0.035311 | -3.539581e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @FICON2 | 1.448037e+05 | 2.326164e-03 | 0.00775 | 3.074600 | 0.000000 | -0.000000 | 2.326988e-03 | 0.002327 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 38000 | 38000.0 | 3.810624 | 27.855301 | 4.115781e+06 | 15.783026 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.203944 | 1.239982 | 0.239982 | 0.075408 | 761.243831 | 1.000000 | CN | 100 | 1.448037e+05 | 1.448037e+05 | 0.000000 | 0.000000 | 0.0 | 10919.401897 | 0.075408 | 1.743356e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @FOCUS55 | 2.380700e+05 | 3.824417e-03 | 0.00775 | 5.054910 | 0.000000 | -0.000000 | 3.825772e-03 | 0.003885 | 5.916142e-05 | 1.000000 | 6.042808e-02 | 600.0 | 38800 | 39400.0 | 6.135824 | 45.483094 | 1.512661e+07 | 94.715628 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 612836 | 0.1750 | 3.760254e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.184252 | 1946.502889 | 1.000000 | CN | 100 | 2.417514e+05 | 2.417514e+05 | 3681.494124 | 3681.494124 | 1.0 | 44543.158397 | 0.184252 | 4.220698e+05 | 6427.458314 | 678.322209 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @FUJIA10 | 7.726014e+05 | 1.241127e-02 | 0.00775 | 16.404551 | 0.000000 | -0.000000 | 1.241567e-02 | 0.012416 | 0.000000e+00 | 1.000000 | 1.383406e-02 | 0.0 | 1439000 | 1439000.0 | 0.536902 | 3.875700 | 4.584678e+07 | 24.461840 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1603279 | 0.1075 | 8.608031e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.141631 | 677.797346 | 1.000000 | CN | 100 | 7.726014e+05 | 7.726014e+05 | 0.000000 | 0.000000 | 0.0 | 109424.380019 | 0.141631 | 5.130453e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @GANLE1 | -1.598612e+05 | -2.568052e-03 | 0.00775 | -0.000000 | 0.027500 | 12.044340 | -2.568962e-03 | -0.002569 | 0.000000e+00 | 1.000000 | 3.081459e-02 | 0.0 | -25600 | -25600.0 | 6.244580 | 45.426499 | 1.303172e+07 | 81.496906 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 281461 | 0.0250 | 1.757606e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | -0.003354 | 3490.662035 | 1.000000 | CN | 100 | -1.598612e+05 | 1.598612e+05 | 0.000000 | 0.000000 | 0.0 | 536.102768 | 0.003354 | -2.579890e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @GEOVI3 | -2.337490e+05 | -3.755004e-03 | 0.00775 | -0.000000 | 0.060000 | 38.424493 | -3.756334e-03 | -0.003756 | 0.000000e+00 | 1.000000 | 4.596631e-02 | 0.0 | -29124 | -29124.0 | 8.025992 | 59.687699 | 1.033855e+07 | 84.952206 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 327259 | 0.1375 | 2.626578e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.000378 | 1875.113728 | 1.000000 | CN | 100 | -2.337490e+05 | 2.337490e+05 | 0.000000 | 0.000000 | 0.0 | 88.437541 | 0.000378 | -5.057900e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @GLODO1 | 3.364137e+05 | 5.404236e-03 | 0.00775 | 7.143030 | 0.000000 | -0.000000 | 5.406150e-03 | 0.005406 | 0.000000e+00 | 1.000000 | 9.071273e-02 | 0.0 | 182500 | 182500.0 | 1.843363 | 13.694300 | 8.010975e+07 | 151.027267 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3062233 | 0.0900 | 5.644806e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.126825 | 3045.133464 | 1.000000 | CN | 100 | 3.364137e+05 | 3.364137e+05 | 0.000000 | 0.000000 | 0.0 | 42665.769617 | 0.126825 | 7.983222e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @GONGN1 | 1.691175e+06 | 2.716748e-02 | 0.00775 | 35.908521 | 0.000000 | -0.000000 | 2.717710e-02 | 0.026860 | -3.173549e-04 | 1.000000 | 1.000000e-06 | -1900.0 | 162709 | 160809.0 | 10.393866 | 75.599106 | 5.375246e+06 | 55.942923 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.130179 | 6178.041943 | 1.000000 | CN | 100 | 1.671427e+06 | 1.671427e+06 | -19748.344825 | 19748.344825 | -1.0 | 217584.991602 | 0.130179 | 2.044256e+06 | -24153.409598 | -2570.823051 | 0.0 | 0.000000 | NaN | NaN |
| 500 | @GRGBA1 | 1.796728e+05 | 2.886310e-03 | 0.00775 | 3.814970 | 0.000000 | -0.000000 | 2.887332e-03 | 0.002905 | 1.758781e-05 | 1.000000 | 1.707308e-02 | 600.0 | 98500 | 99100.0 | 1.824089 | 13.637901 | 1.621683e+08 | 304.469434 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 582406 | 0.1050 | 1.062360e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.121455 | 2264.955713 | 1.000000 | CN | 100 | 1.807672e+05 | 1.807672e+05 | 1094.453408 | 1094.453408 | 1.0 | 21955.055523 | 0.121455 | 2.894251e+05 | 1752.321705 | 132.926673 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @GUANG102 | 4.636868e+05 | 7.448784e-03 | 0.00775 | 9.845404 | 0.000000 | -0.000000 | 7.451423e-03 | 0.008375 | 9.234949e-04 | 1.000000 | 1.000000e-06 | 132100.0 | 1065878 | 1197978.0 | 0.435028 | 3.173700 | 4.448959e+07 | 19.438130 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.182813 | 1303.206506 | 1.000000 | CN | 100 | 5.211540e+05 | 5.211540e+05 | 57467.199788 | 57467.199788 | 1.0 | 95273.507216 | 0.182813 | 4.748602e+05 | 52362.422655 | 10505.727403 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @GUANG159 | 3.672985e+04 | 5.900378e-04 | 0.00775 | 0.779880 | 0.000000 | -0.000000 | 5.902469e-04 | 0.000590 | 0.000000e+00 | 1.000000 | 4.200954e-02 | 0.0 | 10600 | 10600.0 | 3.465081 | 25.481095 | 6.879777e+06 | 24.133627 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 754414 | 0.0300 | 2.614105e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.090417 | 1975.101793 | 1.000000 | CN | 100 | 3.672985e+04 | 3.672985e+04 | 0.000000 | 0.000000 | 0.0 | 3321.008504 | 0.090417 | 5.376574e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 503 | @GUANG321 | -1.883459e+05 | -3.025637e-03 | 0.00775 | -0.000000 | 0.165000 | 85.142682 | -3.026709e-03 | -0.003027 | 0.000000e+00 | 1.000000 | 1.092033e-02 | 0.0 | -86700 | -86700.0 | 2.172387 | 16.337403 | 1.621233e+08 | 364.635258 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 226084 | 0.1825 | 4.911419e+05 | GS | connect | availability | 0 | 2.171332 | 1.928967 | 0.928967 | 0.004999 | 1528.980234 | 1.000000 | CN | 100 | -1.883459e+05 | 1.883459e+05 | 0.000000 | 0.000000 | 0.0 | -941.551292 | 0.004999 | -4.089615e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @GUANG336 | 8.923328e+05 | 1.433466e-02 | 0.00775 | 18.946792 | 0.000000 | -0.000000 | 1.433974e-02 | 0.014340 | 0.000000e+00 | 1.000000 | 1.532042e-02 | 0.0 | 160600 | 160600.0 | 5.556244 | 40.828293 | 3.104949e+06 | 17.452026 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 171572 | 0.0550 | 9.532959e+05 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.225345 | 687.477835 | 1.000000 | CN | 100 | 8.923328e+05 | 8.923328e+05 | 0.000000 | 0.000000 | 0.0 | 201082.418895 | 0.225345 | 1.379830e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @GUANG344 | 7.983523e+04 | 1.282494e-03 | 0.00775 | 1.695132 | 0.000000 | -0.000000 | 1.282948e-03 | 0.001311 | 2.850996e-05 | 1.000000 | 2.212196e-02 | 700.0 | 31500 | 32200.0 | 2.534452 | 18.615799 | 6.114625e+06 | 15.670457 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 543132 | 0.1100 | 1.376542e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.156004 | 813.014762 | 1.000000 | CN | 100 | 8.160935e+04 | 8.160935e+04 | 1774.116243 | 1774.116243 | 1.0 | 12731.354228 | 0.156004 | 1.294207e+05 | 2813.493663 | 276.768570 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @GUANG36 | -5.919685e+00 | -9.509535e-08 | 0.00775 | -0.000000 | 0.145000 | 0.002352 | -9.512904e-08 | 0.000000 | 9.512904e-08 | 1.000000 | 7.221170e-03 | 0.0 | -10 | -10.0 | 0.591969 | 4.317100 | 2.892286e+07 | 17.189508 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 758977 | 0.1450 | 4.492905e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.018053 | 1056.207400 | 1.000000 | CN | 100 | -5.919685e+00 | 5.919685e+00 | 0.000000 | 0.000000 | 0.0 | -0.106870 | 0.018053 | -5.928088e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @GUIZH13 | 3.648482e+05 | 5.861016e-03 | 0.00775 | 7.746777 | 0.000000 | -0.000000 | 5.863092e-03 | 0.005966 | 1.025801e-04 | 1.000000 | 1.000000e-06 | 3200.0 | 182900 | 186100.0 | 1.994796 | 14.559500 | 5.622367e+06 | 11.269270 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.122092 | 528.792568 | 1.000000 | CN | 100 | 3.712316e+05 | 3.712316e+05 | 6383.347876 | 6383.347876 | 1.0 | 45324.422091 | 0.122092 | 2.587303e+05 | 4448.881363 | 779.355995 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @HANGZ26 | 2.071846e+05 | 3.328267e-03 | 0.00775 | 4.399126 | 0.000000 | -0.000000 | 3.329446e-03 | 0.003329 | 0.000000e+00 | 1.000000 | 1.068136e-04 | 0.0 | 85900 | 85900.0 | 2.411928 | 17.516205 | 2.953886e+07 | 71.230157 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2730 | 0.1475 | 6.584564e+03 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.099248 | 979.744119 | 1.000000 | CN | 100 | 2.071846e+05 | 2.071846e+05 | 0.000000 | 0.000000 | 0.0 | 20562.696958 | 0.099248 | 2.590494e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 509 | @HANGZ39 | 5.059099e+05 | 8.127067e-03 | 0.00775 | 10.741923 | 0.000000 | -0.000000 | 8.129947e-03 | 0.008130 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 139200 | 139200.0 | 3.634410 | 27.296906 | 3.676035e+07 | 138.141188 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.842129 | 1.699157 | 0.699157 | 0.149157 | 888.730938 | 1.000000 | CN | 100 | 5.059099e+05 | 5.059099e+05 | 0.000000 | 0.000000 | 0.0 | 75460.060514 | 0.149157 | 9.319515e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @HANGZ7 | -3.239830e+05 | -5.204546e-03 | 0.00775 | -0.000000 | 0.150000 | 133.143704 | -5.206390e-03 | -0.005206 | 0.000000e+00 | 1.000000 | 3.440232e-02 | 0.0 | -91500 | -91500.0 | 3.540798 | 26.237793 | 3.394362e+07 | 122.607089 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 513088 | 0.1500 | 1.816741e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.017070 | 4065.580846 | 1.000000 | CN | 100 | -3.239830e+05 | 3.239830e+05 | 0.000000 | 0.000000 | 0.0 | 5530.308580 | 0.017070 | -5.303313e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @HANGZ8 | -2.605174e+04 | -4.185019e-04 | 0.00775 | -0.000000 | 0.045000 | 3.211858 | -4.186501e-04 | -0.000419 | 0.000000e+00 | 1.000000 | 1.285269e-01 | 0.0 | -5780 | -5780.0 | 4.507222 | 33.516602 | 1.313665e+08 | 606.142535 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1768685 | 0.0850 | 7.971855e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | 0.025039 | 6744.491851 | 1.000000 | CN | 100 | -2.605174e+04 | 2.605174e+04 | 0.000000 | 0.000000 | 0.0 | -652.313420 | 0.025039 | -5.617997e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @HEDYC1 | 1.491274e+06 | 2.395621e-02 | 0.00775 | 31.664039 | 0.000000 | -0.000000 | 2.396470e-02 | 0.023965 | 0.000000e+00 | 1.000000 | 4.881235e-02 | 0.0 | 1705900 | 1705900.0 | 0.874186 | 6.455800 | 2.447250e+08 | 217.499649 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3474581 | 0.0125 | 3.037430e+06 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.270752 | 8837.618863 | 1.000000 | CN | 100 | 1.491274e+06 | 1.491274e+06 | 0.000000 | 0.000000 | 0.0 | 403765.962849 | 0.270752 | 1.858944e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @HGTEC1 | 2.674531e+05 | 4.296435e-03 | 0.00775 | 5.678799 | 0.000000 | -0.000000 | 4.297958e-03 | 0.004415 | 1.169512e-04 | 1.000000 | 5.426916e-03 | 3200.0 | 117600 | 120800.0 | 2.274261 | 16.826508 | 5.283402e+06 | 12.238771 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 148463 | 0.0900 | 3.376436e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.096240 | 255.817462 | 1.000000 | CN | 100 | 2.747307e+05 | 2.747307e+05 | 7277.635530 | 7277.635530 | 1.0 | 26440.208425 | 0.096240 | 3.692410e+05 | 9781.219174 | 700.402872 | 0.0 | 0.000000 | NaN | NaN |
| 514 | @HOSHI7 | -1.222819e+06 | -1.964367e-02 | 0.00775 | -0.000000 | 0.155000 | 519.279186 | -1.965063e-02 | -0.019651 | 0.000000e+00 | 1.000000 | 3.827521e-02 | 0.0 | -166400 | -166400.0 | 7.348670 | 53.908402 | 1.775495e+06 | 13.176682 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 157703 | 0.1600 | 1.158907e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.108436 | 4691.330439 | 1.000000 | CN | 100 | -1.222819e+06 | 1.222819e+06 | 0.000000 | 0.000000 | 0.0 | 132598.001651 | 0.108436 | -1.724471e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @HUADO1 | 1.215946e+06 | 1.953327e-02 | 0.00775 | 25.818036 | 0.000000 | -0.000000 | 1.954019e-02 | 0.020276 | 7.362545e-04 | 1.000000 | 1.107695e-01 | 10000.0 | 265400 | 275400.0 | 4.581561 | 33.516999 | 1.062216e+07 | 49.012665 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1504486 | 0.0100 | 6.892894e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.212374 | 3375.649416 | 1.000000 | CN | 100 | 1.261762e+06 | 1.261762e+06 | 45815.607949 | 45815.607949 | 1.0 | 267965.275339 | 0.212374 | 1.799944e+06 | 65357.439427 | 9730.039046 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @JADAR3 | 1.152812e+04 | 1.851907e-04 | 0.00775 | 0.244775 | 0.000000 | -0.000000 | 1.852563e-04 | 0.000185 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3644 | 3644.0 | 3.163589 | 23.369797 | 6.847918e+06 | 22.031478 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.098794 | 1.871492 | 0.871492 | 0.101940 | 401.132357 | 1.000000 | CN | 100 | 1.152812e+04 | 1.152812e+04 | 0.000000 | 0.000000 | 0.0 | 1175.181983 | 0.101940 | 2.419515e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @JIANG264 | 2.470464e+05 | 3.968616e-03 | 0.00775 | 5.245505 | 0.000000 | -0.000000 | 3.970022e-03 | 0.003970 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 188500 | 188500.0 | 1.310591 | 9.585800 | 7.180129e+06 | 9.475252 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944687 | 1.000184 | 0.000184 | 0.115803 | 577.918529 | 1.000000 | CN | 100 | 2.470464e+05 | 2.470464e+05 | 0.000000 | 0.000000 | 0.0 | 28608.625749 | 0.115803 | 2.333814e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @JIANG308 | 2.461515e+05 | 3.954241e-03 | 0.00775 | 5.226505 | 0.000000 | -0.000000 | 3.955642e-03 | 0.003956 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 119600 | 119600.0 | 2.058123 | 14.926301 | 3.309294e+07 | 68.001371 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.114503 | 664.677591 | 1.000000 | CN | 100 | 2.461515e+05 | 2.461515e+05 | 0.000000 | 0.000000 | 0.0 | 28185.040037 | 0.114503 | 5.498996e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @JIANG60 | -1.630396e+05 | -2.619111e-03 | 0.00775 | -0.000000 | 0.022500 | 10.050389 | -2.620039e-03 | -0.002620 | 0.000000e+00 | 1.000000 | 7.523898e-02 | 0.0 | -52800 | -52800.0 | 3.087872 | 22.733399 | 3.805815e+07 | 119.108356 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1463424 | 0.0250 | 4.518866e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | -0.013235 | 3672.423719 | 1.000000 | CN | 100 | -1.630396e+05 | 1.630396e+05 | 0.000000 | 0.000000 | 0.0 | 2157.748592 | 0.013235 | -2.616744e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @JIAYO1 | -4.048906e+05 | -6.504267e-03 | 0.00775 | -0.000000 | 0.169558 | 188.089344 | -6.506571e-03 | -0.006507 | 0.000000e+00 | 1.000000 | 6.507571e-03 | 0.0 | -173823 | -173823.0 | 2.329327 | 16.917008 | 1.390674e+07 | 32.387627 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.858215 | 0.912614 | -0.087386 | -0.109798 | 1411.181732 | 1.000000 | CN | 100 | -4.048906e+05 | 4.048906e+05 | 0.000000 | 0.000000 | 0.0 | 44456.052628 | 0.109798 | -3.474831e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @JINAN3 | 4.352021e+05 | 6.991198e-03 | 0.00775 | 9.240592 | 0.000000 | -0.000000 | 6.993675e-03 | 0.006994 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 481900 | 481900.0 | 0.903096 | 6.668800 | 8.355494e+07 | 76.709648 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.579344 | 1.364101 | 0.364101 | 0.135148 | 2625.913089 | 1.000000 | CN | 100 | 4.352021e+05 | 4.352021e+05 | 0.000000 | 0.000000 | 0.0 | 58816.568889 | 0.135148 | 6.873337e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 522 | @JINDU1 | 6.401768e+05 | 1.028396e-02 | 0.00775 | 13.592795 | 0.000000 | -0.000000 | 1.028761e-02 | 0.010288 | 0.000000e+00 | 1.000000 | 1.055874e-02 | 0.0 | 455900 | 455900.0 | 1.404204 | 10.245000 | 1.255910e+07 | 17.713344 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 467871 | 0.1250 | 6.569865e+05 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.145379 | 1268.627016 | 1.000000 | CN | 100 | 6.401768e+05 | 6.401768e+05 | 0.000000 | 0.000000 | 0.0 | 93068.204681 | 0.145379 | 8.102390e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @JONJE1 | 1.657512e+05 | 2.662670e-03 | 0.00775 | 3.519374 | 0.000000 | -0.000000 | 2.663613e-03 | 0.002664 | 0.000000e+00 | 1.000000 | 3.970790e-02 | 0.0 | 60200 | 60200.0 | 2.753342 | 20.209702 | 1.540390e+07 | 42.856908 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 897411 | 0.0850 | 2.470879e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.141245 | 1746.748035 | 1.000000 | CN | 100 | 1.657512e+05 | 1.657512e+05 | 0.000000 | 0.000000 | 0.0 | 23411.538382 | 0.141245 | 2.998746e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 524 | @KBCCO2 | -8.295199e+04 | -1.332562e-03 | 0.00775 | -0.000000 | 0.178441 | 40.553501 | -1.333034e-03 | -0.001463 | -1.297648e-04 | 1.000000 | 1.464947e-03 | -2623.0 | -26709 | -29332.0 | 3.105769 | 22.829300 | 8.908129e+06 | 27.996855 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2623 | 0.2150 | 8.146433e+03 | GS | connect | availability | 2600 | 2.609486 | 2.223775 | 1.223775 | -0.059376 | 634.067420 | 1.000000 | CN | 100 | -9.109843e+04 | 9.109843e+04 | -8146.433124 | 8146.433124 | -1.0 | 5409.055717 | 0.059376 | -2.377201e+05 | -21258.004605 | 483.702207 | -2623.0 | -8146.433124 | 23.0 | 71.432696 |
| 525 | @KINGR1 | 6.694343e+05 | 1.075397e-02 | 0.00775 | 14.214016 | 0.000000 | -0.000000 | 1.075778e-02 | 0.010758 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 789400 | 789400.0 | 0.848029 | 6.248901 | 1.159199e+08 | 99.722161 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.186630 | 1.795772 | 0.795772 | 0.198614 | 2021.679431 | 1.000000 | CN | 100 | 6.694343e+05 | 6.694343e+05 | 0.000000 | 0.000000 | 0.0 | 132959.278932 | 0.198614 | 1.463805e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @LAKAL1 | 3.859037e+05 | 6.199256e-03 | 0.00775 | 8.193845 | 0.000000 | -0.000000 | 6.201452e-03 | 0.006737 | 5.350899e-04 | 1.000000 | 2.250864e-02 | 13400.0 | 155300 | 168700.0 | 2.484892 | 18.416108 | 2.041002e+07 | 51.745352 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 563648 | 0.1050 | 1.400604e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.227493 | 1429.558709 | 1.000000 | CN | 100 | 4.192012e+05 | 4.192012e+05 | 33297.547726 | 33297.547726 | 1.0 | 95365.434668 | 0.227493 | 8.819222e+05 | 70051.909293 | 7574.966358 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @LEADE63 | -1.473478e+03 | -2.367034e-05 | 0.00775 | -0.000000 | 0.090000 | 0.363323 | -2.367872e-05 | 0.000000 | 2.367872e-05 | 1.000000 | 4.371123e-02 | 0.0 | -68 | -68.0 | 21.668801 | 159.893300 | 8.205988e+06 | 180.630587 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 125458 | 0.1200 | 2.718524e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.077508 | 3970.000260 | 1.000000 | CN | 100 | -1.473478e+03 | 1.473478e+03 | 0.000000 | 0.000000 | 0.0 | -114.206366 | 0.077508 | -4.246508e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @LIANH4 | 3.713212e+05 | 5.964999e-03 | 0.00775 | 7.884217 | 0.000000 | -0.000000 | 5.967112e-03 | 0.006450 | 4.825475e-04 | 1.000000 | 6.246186e-02 | 32800.0 | 405600 | 438400.0 | 0.915486 | 6.724300 | 3.316400e+07 | 30.700409 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 4245626 | 0.1300 | 3.886812e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.159056 | 834.312840 | 1.000000 | CN | 100 | 4.013491e+05 | 4.013491e+05 | 30027.945479 | 30027.945479 | 1.0 | 63836.813212 | 0.159056 | 7.864486e+05 | 58840.135681 | 4776.111937 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @MABWE1 | -2.223323e+00 | -3.571603e-08 | 0.00775 | -0.000000 | 0.152500 | 0.000929 | -3.572868e-08 | 0.000000 | 3.572868e-08 | 1.000000 | 1.035729e-06 | 0.0 | -1 | -1.0 | 2.223323 | 16.415497 | 6.759629e+06 | 15.275908 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | 0.005847 | 533.063866 | 1.000000 | CN | 100 | -2.223323e+00 | 2.223323e+00 | 0.000000 | 0.000000 | 0.0 | -0.013000 | 0.005847 | -4.153545e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @MLSCO1 | 1.174713e+04 | 1.887090e-04 | 0.00775 | 0.249425 | 0.000000 | -0.000000 | 1.887758e-04 | 0.000189 | 0.000000e+00 | 1.000000 | 7.317826e-03 | 0.0 | 10600 | 10600.0 | 1.108220 | 8.125500 | 2.183647e+07 | 24.426579 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 410849 | 0.0675 | 4.553111e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.158824 | 1644.783635 | 1.000000 | CN | 100 | 1.174713e+04 | 1.174713e+04 | 0.000000 | 0.000000 | 0.0 | 1865.722952 | 0.158824 | 2.100688e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @NANFA1 | 1.000842e+06 | 1.607778e-02 | 0.00775 | 21.250748 | 0.000000 | -0.000000 | 1.608347e-02 | 0.016083 | 0.000000e+00 | 1.000000 | 1.072159e-02 | 0.0 | 376100 | 376100.0 | 2.661105 | 19.485306 | 1.040425e+07 | 27.909241 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 250693 | 0.0525 | 6.671205e+05 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.192517 | 1749.922786 | 1.000000 | CN | 100 | 1.000842e+06 | 1.000842e+06 | 0.000000 | 0.000000 | 0.0 | 192679.468576 | 0.192517 | 1.339914e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @NANJI2 | -3.484175e+05 | -5.597069e-03 | 0.00775 | -0.000000 | 0.115000 | 109.775389 | -5.599052e-03 | -0.005599 | 0.000000e+00 | 1.000000 | 8.213525e-03 | 0.0 | -910385 | -910385.0 | 0.382714 | 2.842200 | 1.382686e+08 | 54.101398 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 424941 | 0.1250 | 1.626311e+05 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.018123 | 970.777277 | 1.000000 | CN | 100 | -3.484175e+05 | 3.484175e+05 | 0.000000 | 0.000000 | 0.0 | 6314.524127 | 0.018123 | -6.309054e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @NANZH1 | 4.127711e+05 | 6.630861e-03 | 0.00775 | 8.764318 | 0.000000 | -0.000000 | 6.633210e-03 | 0.006633 | 0.000000e+00 | 1.000000 | 3.762257e-03 | 0.0 | 572200 | 572200.0 | 0.721376 | 5.213600 | 2.447461e+07 | 17.566433 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 324457 | 0.0925 | 2.340553e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.145382 | 494.199174 | 1.000000 | CN | 100 | 4.127711e+05 | 4.127711e+05 | 0.000000 | 0.000000 | 0.0 | 60009.568048 | 0.145382 | 3.696055e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @NATIO264 | -2.857073e+05 | -4.589675e-03 | 0.00775 | -0.000000 | 0.080000 | 62.620769 | -4.591301e-03 | -0.004591 | 0.000000e+00 | 1.000000 | 5.232311e-02 | 0.0 | -117119 | -117119.0 | 2.439461 | 17.927506 | 2.078288e+07 | 51.292711 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1217560 | 0.0800 | 2.970190e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.045711 | 5361.305293 | 1.000000 | CN | 100 | -2.857073e+05 | 2.857073e+05 | 0.000000 | 0.000000 | 0.0 | 13059.877956 | 0.045711 | -4.905100e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @NINGB74 | -6.642945e+05 | -1.067140e-02 | 0.00775 | -0.000000 | 0.107500 | 195.648394 | -1.067518e-02 | -0.010791 | -1.163118e-04 | 1.000000 | 3.581463e-01 | -2600.0 | -137671 | -140271.0 | 4.825232 | 35.447800 | 1.529142e+07 | 74.622054 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4481101 | 0.1075 | 2.162235e+07 | GS | connect | availability | 1500 | 2.221416 | 1.947365 | 0.947365 | -0.073848 | 1701.328125 | 1.000000 | CN | 100 | -6.768402e+05 | 6.768402e+05 | -12545.603829 | 12545.603829 | -1.0 | 49983.464417 | 0.073848 | -1.503544e+06 | -27869.005511 | 926.470956 | -2600.0 | -12545.603829 | 1100.0 | 5307.755466 |
| 536 | @NORTH95 | 5.986104e+05 | 9.616232e-03 | 0.00775 | 12.710222 | 0.000000 | -0.000000 | 9.619639e-03 | 0.009620 | 0.000000e+00 | 1.000000 | 1.213354e-02 | 0.0 | 722300 | 722300.0 | 0.828756 | 6.061100 | 9.095961e+06 | 7.589798 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 910984 | 0.0650 | 7.549834e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.085847 | 1801.195567 | 1.000000 | CN | 100 | 5.986104e+05 | 5.986104e+05 | 0.000000 | 0.000000 | 0.0 | 51388.876309 | 0.085847 | 6.176958e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @NOVOR19 | 3.735314e+05 | 6.000505e-03 | 0.00775 | 7.931146 | 0.000000 | -0.000000 | 6.002630e-03 | 0.006003 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44678 | 44678.0 | 8.360522 | 62.097596 | 5.151227e+06 | 44.036787 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.232324 | 1.955478 | 0.955478 | 0.144382 | 916.228030 | 1.000000 | CN | 100 | 3.735314e+05 | 3.735314e+05 | 0.000000 | 0.000000 | 0.0 | 53931.228698 | 0.144382 | 8.338430e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @PHARM160 | 3.665122e+05 | 5.887745e-03 | 0.00775 | 7.782107 | 0.000000 | -0.000000 | 5.889831e-03 | 0.005890 | 0.000000e+00 | 1.000000 | 6.656857e-02 | 0.0 | 99600 | 99600.0 | 3.679841 | 27.080903 | 2.736457e+07 | 102.019205 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1125691 | 0.1375 | 4.142364e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.147333 | 3803.707591 | 1.000000 | CN | 100 | 3.665122e+05 | 3.665122e+05 | 0.000000 | 0.000000 | 0.0 | 53999.167414 | 0.147333 | 8.373134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @PINGD1 | -1.193871e+05 | -1.917865e-03 | 0.00775 | -0.000000 | 0.162500 | 53.151777 | -1.918544e-03 | -0.001919 | 0.000000e+00 | 1.000000 | 1.919544e-03 | 0.0 | -97004 | -97004.0 | 1.230744 | 8.960700 | 1.763914e+07 | 21.759531 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.021261 | 1705.911872 | 1.000000 | CN | 100 | -1.193871e+05 | 1.193871e+05 | 0.000000 | 0.000000 | 0.0 | 2538.263999 | 0.021261 | -1.460654e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 540 | @RUNJI1 | -1.168463e+05 | -1.877049e-03 | 0.00775 | -0.000000 | 0.137500 | 44.017453 | -1.877714e-03 | -0.001900 | -2.276018e-05 | 1.000000 | 1.620124e-02 | -300.0 | -16500 | -16800.0 | 7.081596 | 52.407700 | 4.264999e+07 | 307.711816 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 125856 | 0.1250 | 8.912613e+05 | GS | connect | availability | 200 | 2.070798 | 1.778326 | 0.778326 | -0.053445 | 1636.567077 | 1.000000 | CN | 100 | -1.189708e+05 | 1.189708e+05 | -2124.478739 | 2124.478739 | -1.0 | 6358.417903 | 0.053445 | -2.463645e+05 | -4399.365341 | 113.543177 | -300.0 | -2124.478739 | 100.0 | 708.159580 |
| 541 | @SAUTO2 | -2.893363e+04 | -4.647973e-04 | 0.00775 | -0.000000 | 0.072500 | 5.747091 | -4.649620e-04 | -0.000465 | 0.000000e+00 | 1.000000 | 1.338566e-02 | 0.0 | -22100 | -22100.0 | 1.309214 | 9.576300 | 5.762695e+06 | 7.597199 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 614083 | 0.1000 | 8.039661e+05 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.013266 | 1190.974965 | 1.000000 | CN | 100 | -2.893363e+04 | 2.893363e+04 | 0.000000 | 0.000000 | 0.0 | 383.824581 | 0.013266 | -4.132731e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @SHANB1 | 8.583690e+05 | 1.378906e-02 | 0.00775 | 18.225643 | 0.000000 | -0.000000 | 1.379395e-02 | 0.013842 | 4.834327e-05 | 1.000000 | 1.000000e-06 | 1200.0 | 342400 | 343600.0 | 2.506919 | 18.354203 | 5.341309e+06 | 13.496258 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537329 | 1.473009 | 0.473009 | 0.185445 | 522.798913 | 1.000000 | CN | 100 | 8.613773e+05 | 8.613773e+05 | 3008.302524 | 3008.302524 | 1.0 | 159738.212027 | 0.185445 | 1.324221e+06 | 4624.751916 | 557.875013 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @SHAND14 | 1.630983e+04 | 2.620054e-04 | 0.00775 | 0.346305 | 0.000000 | -0.000000 | 2.620982e-04 | 0.000262 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.614835 | 11.805101 | 1.369298e+07 | 22.253476 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.104427 | 1573.153245 | 1.000000 | CN | 100 | 1.630983e+04 | 1.630983e+04 | 0.000000 | 0.000000 | 0.0 | 1703.185327 | 0.104427 | 2.378116e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @SHAND20 | 1.122412e+06 | 1.803072e-02 | 0.00775 | 23.832044 | 0.000000 | -0.000000 | 1.803711e-02 | 0.018037 | 0.000000e+00 | 1.000000 | 2.003476e-01 | 0.0 | 2112200 | 2112200.0 | 0.531395 | 3.877500 | 9.598200e+07 | 51.235586 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 23461187 | 0.0175 | 1.246716e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.185913 | 3456.009761 | 1.000000 | CN | 100 | 1.122412e+06 | 1.122412e+06 | 0.000000 | 0.000000 | 0.0 | 208671.196909 | 0.185913 | 1.293958e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @SHANG248 | 3.718112e+05 | 5.972871e-03 | 0.00775 | 7.894622 | 0.000000 | -0.000000 | 5.974987e-03 | 0.005318 | -6.572486e-04 | 1.000000 | 2.831430e-02 | -8800.0 | 80000 | 71200.0 | 4.647640 | 34.644898 | 1.404176e+08 | 669.716617 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 379091 | 0.1625 | 1.761879e+06 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.108361 | 1446.795183 | 1.000000 | CN | 100 | 3.309120e+05 | 3.309120e+05 | -40899.235960 | 40899.235960 | -1.0 | 35858.052090 | 0.108361 | 5.211080e+05 | -64406.612264 | -4431.894079 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @SHANG26 | 1.869982e+05 | 3.003987e-03 | 0.00775 | 3.970509 | 0.000000 | -0.000000 | 3.005051e-03 | 0.003005 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 75800 | 75800.0 | 2.466994 | 18.098603 | 1.769045e+07 | 44.077209 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569053 | 1.495558 | 0.495558 | 0.128162 | 775.960026 | 1.000000 | CN | 100 | 1.869982e+05 | 1.869982e+05 | 0.000000 | 0.000000 | 0.0 | 23966.077032 | 0.128162 | 2.934100e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 547 | @SHANG357 | 1.299963e+05 | 2.088294e-03 | 0.00775 | 2.760195 | 0.000000 | -0.000000 | 2.089033e-03 | 0.002089 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 24400 | 24400.0 | 5.327716 | 39.053101 | 2.767340e+06 | 14.878125 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.134238 | 1.153664 | 0.153664 | 0.085115 | 457.441930 | 1.000000 | CN | 100 | 1.299963e+05 | 1.299963e+05 | 0.000000 | 0.000000 | 0.0 | 11064.571994 | 0.085115 | 1.474468e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @SHANX14 | -9.333674e+04 | -1.499385e-03 | 0.00775 | -0.000000 | 0.172500 | 44.111200 | -1.499917e-03 | -0.001500 | 0.000000e+00 | 1.000000 | 4.014945e-03 | 0.0 | -180797 | -180797.0 | 0.516252 | 3.769200 | 1.205099e+07 | 6.253198 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 303036 | 0.2125 | 1.564428e+05 | GS | connect | availability | 0 | 1.226276 | 1.176989 | 0.176989 | -0.030192 | 568.760598 | 1.000000 | CN | 100 | -9.333674e+04 | 9.333674e+04 | 0.000000 | 0.000000 | 0.0 | 2818.059940 | 0.030192 | -1.144566e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @SHENY21 | 6.504653e+05 | 1.044924e-02 | 0.00775 | 13.811250 | 0.000000 | -0.000000 | 1.045294e-02 | 0.010453 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 818876 | 818876.0 | 0.794339 | 5.838400 | 2.497798e+07 | 20.076191 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.153001 | 1270.719430 | 1.000000 | CN | 100 | 6.504653e+05 | 6.504653e+05 | 0.000000 | 0.000000 | 0.0 | 99521.726591 | 0.153001 | 1.135579e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @SHENZ288 | 5.864893e+02 | 9.421515e-06 | 0.00775 | 0.012453 | 0.000000 | -0.000000 | 9.424853e-06 | -0.000000 | -9.424853e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.899874 | 51.193100 | 3.088771e+06 | 21.768439 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 564.013040 | 0.000000 | CN | 100 | 5.864893e+02 | 5.864893e+02 | 0.000000 | 0.000000 | 0.0 | NaN | NaN | 1.373759e+03 | 0.000000 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 551 | @SHENZ381 | 1.175402e+04 | 1.888195e-04 | 0.00775 | 0.249572 | 0.000000 | -0.000000 | 1.888864e-04 | 0.000189 | 0.000000e+00 | 1.000000 | 3.120774e-03 | 0.0 | 1200 | 1200.0 | 9.795013 | 72.562104 | 1.248429e+06 | 12.471074 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 19820 | 0.1475 | 1.941372e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.138001 | 647.881340 | 0.999996 | CN | 100 | 1.175402e+04 | 1.175402e+04 | 0.000000 | 0.000000 | 0.0 | 1622.067617 | 0.138001 | 2.111111e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @SHENZ50 | -4.606814e+05 | -7.400505e-03 | 0.00775 | -0.000000 | 0.125174 | 157.987097 | -7.403127e-03 | -0.007403 | 0.000000e+00 | 1.000000 | 1.735489e-02 | 0.0 | -509337 | -509337.0 | 0.904473 | 6.609100 | 1.574795e+07 | 14.328361 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 684615 | 0.1625 | 6.192156e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.002823 | 650.483285 | 1.000000 | CN | 100 | -4.606814e+05 | 4.606814e+05 | 0.000000 | 0.000000 | 0.0 | 1300.418910 | 0.002823 | -4.214837e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @SHNTA1 | 1.152333e+06 | 1.851138e-02 | 0.00775 | 24.467348 | 0.000000 | -0.000000 | 1.851793e-02 | 0.018546 | 2.803431e-05 | 1.000000 | 4.336128e-02 | 1100.0 | 726600 | 727700.0 | 1.585925 | 11.562601 | 3.535452e+07 | 56.276961 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1701355 | 0.0225 | 2.698222e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.161268 | 1545.617600 | 1.000000 | CN | 100 | 1.154078e+06 | 1.154078e+06 | 1744.517583 | 1744.517583 | 1.0 | 186115.283016 | 0.161268 | 1.394881e+06 | 2108.518005 | 281.334082 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @SINOC19 | -4.396337e+05 | -7.062389e-03 | 0.00775 | -0.000000 | 0.110000 | 132.492343 | -7.064891e-03 | -0.007073 | -8.413389e-06 | 1.000000 | 1.950610e-02 | -100.0 | -83972 | -84072.0 | 5.235479 | 38.483201 | 1.990386e+06 | 10.544807 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 147862 | 0.1350 | 7.741285e+05 | GS | connect | availability | 100 | 1.832955 | 1.684053 | 0.684053 | -0.082927 | 909.302871 | 1.000000 | CN | 100 | -4.401572e+05 | 4.401572e+05 | -523.547950 | 523.547950 | -1.0 | 36500.736948 | 0.082927 | -8.067885e+05 | -959.639971 | 43.416045 | -100.0 | -523.547950 | 0.0 | 0.000000 |
| 555 | @SINOT45 | 9.600375e+05 | 1.542229e-02 | 0.00775 | 20.384359 | 0.000000 | -0.000000 | 1.542775e-02 | 0.015600 | 1.718340e-04 | 1.000000 | 1.829704e-02 | 15200.0 | 1364700 | 1379900.0 | 0.703479 | 5.133300 | 1.924256e+07 | 13.598454 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1618421 | 0.0925 | 1.138525e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.148664 | 776.459498 | 1.000000 | CN | 100 | 9.707304e+05 | 9.707304e+05 | 10692.878001 | 10692.878001 | 1.0 | 144312.770156 | 0.148664 | 7.708140e+05 | 8490.740143 | 1589.647153 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @STUNN1 | -9.048296e+05 | -1.453542e-02 | 0.00775 | -0.000000 | 0.085000 | 210.713747 | -1.454057e-02 | -0.014541 | 0.000000e+00 | 1.000000 | 6.441188e-02 | 0.0 | -1053300 | -1053300.0 | 0.859043 | 6.274901 | 2.200481e+07 | 19.008799 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 3612542 | 0.0850 | 3.103328e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.004766 | 1674.565100 | 1.000000 | CN | 100 | -9.048296e+05 | 9.048296e+05 | 0.000000 | 0.000000 | 0.0 | 4312.404100 | 0.004766 | -8.144397e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @SUZHO65 | -1.140318e+06 | -1.831836e-02 | 0.00775 | -0.000000 | 0.143716 | 448.990542 | -1.832485e-02 | -0.018204 | 1.212342e-04 | 1.000000 | 1.832585e-02 | 800.0 | -120922 | -120122.0 | 9.430196 | 68.734894 | 2.783915e+06 | 26.342888 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517195 | 1.415921 | 0.415921 | -0.106775 | 2346.474840 | 1.000000 | CN | 100 | -1.132774e+06 | 1.132774e+06 | 7544.156824 | 7544.156824 | 1.0 | 120951.864752 | 0.106775 | -1.718639e+06 | 11445.954847 | -805.526813 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @SUZHO84 | -7.963726e+04 | -1.279313e-03 | 0.00775 | -0.000000 | 0.170000 | 37.091326 | -1.279767e-03 | -0.001280 | 0.000000e+00 | 1.000000 | 1.725830e-03 | 0.0 | -27455 | -27455.0 | 2.900647 | 21.563599 | 9.373016e+06 | 27.824717 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 9548 | 0.2100 | 2.769538e+04 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.027130 | 526.311708 | 1.000000 | CN | 100 | -7.963726e+04 | 7.963726e+04 | 0.000000 | 0.000000 | 0.0 | 2160.556959 | 0.027130 | -1.282358e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @SZBEA1 | -1.884437e+05 | -3.027208e-03 | 0.00775 | -0.000000 | 0.150000 | 77.442610 | -3.028280e-03 | -0.003028 | 0.000000e+00 | 1.000000 | 3.029280e-03 | 0.0 | -157700 | -157700.0 | 1.194950 | 8.810500 | 2.013320e+07 | 24.419880 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.549418 | 1.407631 | 0.407631 | -0.034495 | 723.306466 | 1.000000 | CN | 100 | -1.884437e+05 | 1.884437e+05 | 0.000000 | 0.000000 | 0.0 | 6500.370340 | 0.034495 | -2.919780e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @SZHEN2 | 7.024214e+05 | 1.128388e-02 | 0.00775 | 14.914427 | 0.000000 | -0.000000 | 1.128788e-02 | 0.011288 | 0.000000e+00 | 1.000000 | 3.766990e-02 | 0.0 | 1353400 | 1353400.0 | 0.519005 | 3.786500 | 2.696401e+07 | 14.055703 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 4516447 | 0.0125 | 2.344059e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.156096 | 931.031825 | 1.000000 | CN | 100 | 7.024214e+05 | 7.024214e+05 | 0.000000 | 0.000000 | 0.0 | 109645.507052 | 0.156096 | 8.041252e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @TIANN5 | 3.882818e+02 | 6.237458e-06 | 0.00775 | 0.008244 | 0.000000 | -0.000000 | 6.239668e-06 | 0.000000 | -6.239668e-06 | 1.000000 | 3.934410e-03 | 0.0 | 98 | 98.0 | 3.962059 | 28.595200 | 1.210343e+07 | 47.646582 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 61778 | 0.0475 | 2.447681e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.090442 | 693.273136 | 1.000000 | CN | 100 | 3.882818e+02 | 3.882818e+02 | 0.000000 | 0.000000 | 0.0 | 35.116838 | 0.090442 | 5.135920e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @TONGK14 | -6.757318e+05 | -1.085513e-02 | 0.00775 | -0.000000 | 0.165000 | 305.467815 | -1.085898e-02 | -0.010859 | 0.000000e+00 | 1.000000 | 3.000603e-02 | 0.0 | -390800 | -390800.0 | 1.729099 | 12.640601 | 2.055459e+07 | 35.768984 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 689041 | 0.1775 | 1.191420e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.058037 | 2702.766269 | 1.000000 | CN | 100 | -6.757318e+05 | 6.757318e+05 | 0.000000 | 0.000000 | 0.0 | 39217.215575 | 0.058037 | -1.073786e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @XIAME55 | 1.662204e+05 | 2.670206e-03 | 0.00775 | 3.529336 | 0.000000 | -0.000000 | 2.671152e-03 | 0.003371 | 7.002382e-04 | 1.000000 | 4.349547e-03 | 20500.0 | 78200 | 98700.0 | 2.125580 | 15.650601 | 9.430039e+06 | 20.317705 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 127307 | 0.1750 | 2.706012e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.148120 | 743.631578 | 1.000000 | CN | 100 | 2.097947e+05 | 2.097947e+05 | 43574.389014 | 43574.389014 | 1.0 | 31074.881136 | 0.148120 | 3.406581e+05 | 70754.723557 | 6454.255960 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @XIAME6 | 6.824971e+05 | 1.096381e-02 | 0.00775 | 14.491376 | 0.000000 | -0.000000 | 1.096769e-02 | 0.010968 | 0.000000e+00 | 1.000000 | 5.436693e-02 | 0.0 | 41500 | 41500.0 | 16.445713 | 119.879700 | 2.737338e+06 | 45.175631 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 205712 | 0.0600 | 3.383080e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.136029 | 2109.162639 | 1.000000 | CN | 100 | 6.824971e+05 | 6.824971e+05 | 0.000000 | 0.000000 | 0.0 | 92839.441016 | 0.136029 | 8.503557e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @XINHU8 | 7.962665e+04 | 1.279143e-03 | 0.00775 | 1.690703 | 0.000000 | -0.000000 | 1.279596e-03 | 0.001280 | 0.000000e+00 | 1.000000 | 1.530391e-02 | 0.0 | 24100 | 24100.0 | 3.304010 | 24.477799 | 1.286292e+07 | 43.345314 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 288216 | 0.0825 | 9.522686e+05 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.123184 | 668.802452 | 1.000000 | CN | 100 | 7.962665e+04 | 7.962665e+04 | 0.000000 | 0.000000 | 0.0 | 9808.720304 | 0.123184 | 1.509637e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @XJELE1 | 5.575319e+05 | 8.956336e-03 | 0.00775 | 11.838006 | 0.000000 | -0.000000 | 8.959509e-03 | 0.008960 | 0.000000e+00 | 1.000000 | 3.137494e-02 | 0.0 | 160200 | 160200.0 | 3.480224 | 25.544205 | 1.643794e+07 | 57.805595 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 560980 | 0.0475 | 1.952336e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.162062 | 2198.464582 | 1.000000 | CN | 100 | 5.575319e+05 | 5.575319e+05 | 0.000000 | 0.000000 | 0.0 | 90354.789060 | 0.162062 | 5.059102e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @YANTA14 | -1.838334e+04 | -2.953147e-04 | 0.00775 | -0.000000 | 0.062500 | 3.147832 | -2.954193e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 8.075192e-02 | 0.0 | -3835 | -3835.0 | 4.793569 | 35.099106 | 1.271227e+07 | 61.425587 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1044437 | 0.0800 | 5.006581e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.027265 | 4907.923217 | 1.000000 | CN | 100 | -1.838334e+04 | 1.838334e+04 | 0.000000 | 0.000000 | 0.0 | -501.220400 | 0.027265 | -2.078471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @YANTA18 | 7.821605e+04 | 1.256483e-03 | 0.00775 | 1.660752 | 0.000000 | -0.000000 | 1.256928e-03 | 0.001257 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 53650 | 53650.0 | 1.457895 | 10.717600 | 1.849040e+07 | 27.281854 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995024 | 1.793632 | 0.793632 | 0.125420 | 894.957896 | 1.000000 | CN | 100 | 7.821605e+04 | 7.821605e+04 | 0.000000 | 0.000000 | 0.0 | 9809.860450 | 0.125420 | 1.560429e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @YEALI1 | 5.650710e+05 | 9.077446e-03 | 0.00775 | 11.998083 | 0.000000 | -0.000000 | 9.080662e-03 | 0.009081 | 0.000000e+00 | 1.000000 | 1.007482e-01 | 0.0 | 101675 | 101675.0 | 5.557620 | 40.759202 | 6.452043e+06 | 36.203710 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1128053 | 0.0650 | 6.269290e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.205434 | 7023.802964 | 1.000000 | CN | 100 | 5.650710e+05 | 5.650710e+05 | 0.000000 | 0.000000 | 0.0 | 116084.840614 | 0.205434 | 7.639951e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @YUNNA1 | 5.836394e+05 | 9.375733e-03 | 0.00775 | 12.392343 | 0.000000 | -0.000000 | 9.379055e-03 | 0.009379 | 0.000000e+00 | 1.000000 | 2.494120e-01 | 0.0 | 198200 | 198200.0 | 2.944699 | 21.552994 | 2.227359e+07 | 66.088817 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 5270602 | 0.0125 | 1.552034e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.134604 | 3348.959118 | 1.000000 | CN | 100 | 5.836394e+05 | 5.836394e+05 | 0.000000 | 0.000000 | 0.0 | 78560.335797 | 0.134604 | 6.212699e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @YUNNA2 | 4.573784e+05 | 7.347444e-03 | 0.00775 | 9.711459 | 0.000000 | -0.000000 | 7.350047e-03 | 0.007350 | 0.000000e+00 | 1.000000 | 1.018020e-01 | 0.0 | 207000 | 207000.0 | 2.209557 | 16.116303 | 3.382735e+07 | 75.052226 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2867029 | 0.0275 | 6.334865e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.130722 | 4444.334785 | 1.000000 | CN | 100 | 4.573784e+05 | 4.573784e+05 | 0.000000 | 0.000000 | 0.0 | 59789.455401 | 0.130722 | 6.617902e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @ZHEJI110 | 5.646073e+05 | 9.069997e-03 | 0.00775 | 11.988237 | 0.000000 | -0.000000 | 9.073210e-03 | 0.009982 | 9.090044e-04 | 1.000000 | 2.523241e-02 | 37800.0 | 377300 | 415100.0 | 1.496441 | 10.945900 | 1.645503e+07 | 24.795921 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1049222 | 0.0925 | 1.570099e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.193880 | 1168.285913 | 1.000000 | CN | 100 | 6.211728e+05 | 6.211728e+05 | 56565.482132 | 56565.482132 | 1.0 | 120432.987473 | 0.193880 | 6.476181e+05 | 58973.656016 | 10966.916229 | 0.0 | 0.000000 | NaN | NaN |
| 573 | @ZHEJI148 | -8.478658e+05 | -1.362033e-02 | 0.00775 | -0.000000 | 0.025000 | 58.073002 | -1.362516e-02 | -0.013625 | 0.000000e+00 | 1.000000 | 5.966346e-02 | 0.0 | -1107700 | -1107700.0 | 0.765429 | 5.572500 | 7.702169e+07 | 59.087183 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 3742746 | 0.0250 | 2.864807e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.042506 | 3181.664553 | 1.000000 | CN | 100 | -8.478658e+05 | 8.478658e+05 | 0.000000 | 0.000000 | 0.0 | 36039.613736 | 0.042506 | -5.045716e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @ZHEJI149 | 6.356333e+05 | 1.021098e-02 | 0.00775 | 13.496323 | 0.000000 | -0.000000 | 1.021459e-02 | 0.010215 | 0.000000e+00 | 1.000000 | 1.047031e-02 | 0.0 | 211700 | 211700.0 | 3.002519 | 22.106202 | 1.875297e+07 | 57.070859 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 216979 | 0.1200 | 6.514836e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.122288 | 958.963278 | 1.000000 | CN | 100 | 6.356333e+05 | 6.356333e+05 | 0.000000 | 0.000000 | 0.0 | 77730.228946 | 0.122288 | 1.379940e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @ZHEJI19 | 2.372941e+05 | 3.811953e-03 | 0.00775 | 5.038436 | 0.000000 | -0.000000 | 3.813304e-03 | 0.003813 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 64800 | 64800.0 | 3.661946 | 26.556397 | 2.031743e+08 | 742.793537 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917837 | 1.731008 | 0.731008 | 0.140349 | 3243.690660 | 1.000000 | CN | 100 | 2.372941e+05 | 2.372941e+05 | 0.000000 | 0.000000 | 0.0 | 33303.886262 | 0.140349 | 4.550913e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @ZHEJI195 | 2.202960e+05 | 3.538891e-03 | 0.00775 | 4.677517 | 0.000000 | -0.000000 | 3.540145e-03 | 0.003540 | 0.000000e+00 | 1.000000 | 8.777939e-03 | 0.0 | 82400 | 82400.0 | 2.673495 | 19.518494 | 3.871524e+06 | 10.402995 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 204291 | 0.0525 | 5.461709e+05 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.091586 | 2369.831403 | 1.000000 | CN | 100 | 2.202960e+05 | 2.202960e+05 | 0.000000 | 0.000000 | 0.0 | 20176.016839 | 0.091586 | 2.495374e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 577 | @ZHEJI305 | 1.019824e+04 | 1.638272e-04 | 0.00775 | 0.216538 | 0.000000 | -0.000000 | 1.638852e-04 | 0.000000 | -1.638852e-04 | 1.000000 | 3.251936e-03 | -200.0 | 900 | 700.0 | 11.331378 | 81.084107 | 6.453213e+07 | 720.347214 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 17853 | 0.1950 | 2.022991e+05 | GS | connect | availability | 0 | 2.113943 | 1.876810 | 0.876810 | 0.067444 | 3385.578343 | 1.000000 | CN | 100 | 7.931965e+03 | 7.931965e+03 | -2266.275668 | 2266.275668 | -1.0 | 534.964326 | 0.067444 | 1.676773e+04 | -4790.778689 | -152.846950 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @ZHUHA19 | 1.556795e+02 | 2.500876e-06 | 0.00775 | 0.003306 | 0.000000 | -0.000000 | 2.501762e-06 | 0.000000 | -2.501762e-06 | 1.000000 | 9.237991e-02 | 0.0 | 68 | 68.0 | 2.289404 | 16.908204 | 8.568617e+06 | 19.945198 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2510937 | 0.0100 | 5.748550e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.081724 | 1987.723949 | 1.000000 | CN | 100 | 1.556795e+02 | 1.556795e+02 | 0.000000 | 0.000000 | 0.0 | 12.722825 | 0.081724 | 2.960459e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @ZHUZH16 | 1.237627e+04 | 1.988156e-04 | 0.00775 | 0.262784 | 0.000000 | -0.000000 | 1.988860e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 6.090570e-03 | 0.0 | 3100 | 3100.0 | 3.992346 | 29.494797 | 4.180699e+06 | 16.975574 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 94917 | 0.1450 | 3.789415e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.141870 | 1644.207041 | 1.000000 | CN | 100 | 1.237627e+04 | 1.237627e+04 | 0.000000 | 0.000000 | 0.0 | 1755.823908 | 0.141870 | 2.715622e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @ZHUZH19 | 1.588765e+05 | 2.552233e-03 | 0.00775 | 3.373405 | 0.000000 | -0.000000 | 2.553137e-03 | 0.002553 | 0.000000e+00 | 1.000000 | 6.918673e-02 | 0.0 | 26983 | 26983.0 | 5.888022 | 43.099305 | 4.419324e+06 | 26.221423 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 731194 | 0.0425 | 4.305287e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.188488 | 1586.005525 | 1.000000 | CN | 100 | 1.588765e+05 | 1.588765e+05 | 0.000000 | 0.000000 | 0.0 | 29946.356062 | 0.188488 | 2.115905e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 581 | @ZIBOQ1 | 5.762194e+04 | 9.256537e-04 | 0.00775 | 1.223480 | 0.000000 | -0.000000 | 9.259816e-04 | 0.000926 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 87200 | 87200.0 | 0.660802 | 4.834800 | 1.423554e+07 | 9.475074 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500707 | 1.442944 | 0.442944 | 0.111451 | 882.921157 | 1.000000 | CN | 100 | 5.762194e+04 | 5.762194e+04 | 0.000000 | 0.000000 | 0.0 | 6422.051733 | 0.111451 | 8.647363e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @BEIJI16 | -6.085449e+04 | -9.775822e-04 | 0.00775 | -0.000000 | 0.085000 | 14.171594 | -9.779286e-04 | -0.000978 | 0.000000e+00 | 1.000000 | 9.789286e-04 | 0.0 | -24248 | -24248.0 | 2.509671 | 18.447999 | 3.899442e+06 | 9.903344 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767453 | 1.600124 | 0.600124 | 0.041999 | 724.585686 | 1.000000 | CN | 100 | -6.085449e+04 | 6.085449e+04 | 0.000000 | 0.000000 | 0.0 | -2555.848983 | 0.041999 | -1.075575e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @RONGS1 | -4.106583e+05 | -6.596921e-03 | 0.00775 | -0.000000 | 0.090000 | 101.258217 | -6.599258e-03 | -0.006599 | 0.000000e+00 | 1.000000 | 4.720185e-02 | 0.0 | -336300 | -336300.0 | 1.221107 | 8.932400 | 1.638718e+07 | 20.151280 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2069068 | 0.0900 | 2.526554e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.038856 | 4574.809520 | 1.000000 | CN | 100 | -4.106583e+05 | 4.106583e+05 | 0.000000 | 0.000000 | 0.0 | 15956.664017 | 0.038856 | -5.327181e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @FORTU131 | 1.160194e+03 | 1.863765e-05 | 0.00775 | 0.024634 | 0.000000 | -0.000000 | 1.864425e-05 | 0.000000 | -1.864425e-05 | 1.000000 | 1.000000e-06 | 0.0 | 53 | 53.0 | 21.890445 | 163.224000 | 4.343082e+06 | 97.591545 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.133285 | 2.710259 | 1.710259 | 0.187491 | 4004.694016 | 1.000000 | CN | 100 | 1.160194e+03 | 1.160194e+03 | 0.000000 | 0.000000 | 0.0 | 217.526220 | 0.187491 | 3.635217e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 585 | @KUNMI6 | -8.511487e+04 | -1.367307e-03 | 0.00775 | -0.000000 | 0.220000 | 51.302115 | -1.367792e-03 | -0.001843 | -4.756806e-04 | 1.000000 | 3.447318e-03 | -71400.0 | -117318 | -188718.0 | 0.725506 | 5.312000 | 1.552040e+07 | 11.349876 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 178279 | 0.2075 | 1.293424e+05 | GS | connect | availability | 40800 | 1.329012 | 1.247357 | 0.247357 | -0.111314 | 337.882507 | 1.000000 | CN | 100 | -1.369160e+05 | 1.369160e+05 | -51801.104211 | 51801.104211 | -1.0 | 15240.611117 | 0.111314 | -1.819630e+05 | -68844.308407 | 5766.167688 | -71400.0 | -51801.104211 | 30600.0 | 22200.473233 |
| 586 | @SHANG297 | 6.093861e+05 | 9.789334e-03 | 0.00775 | 12.939019 | 0.000000 | -0.000000 | 9.792803e-03 | 0.009793 | 0.000000e+00 | 1.000000 | 8.816728e-02 | 0.0 | 22073 | 22073.0 | 27.607759 | 202.276710 | 9.258470e+05 | 25.781920 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 198727 | 0.0800 | 5.486407e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.096572 | 5672.153843 | 1.000000 | CN | 100 | 6.093861e+05 | 6.093861e+05 | 0.000000 | 0.000000 | 0.0 | 58849.549858 | 0.096572 | 7.445281e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @BEIJI135 | -1.917831e+05 | -3.080852e-03 | 0.00775 | -0.000000 | 0.130000 | 68.306294 | -3.081944e-03 | -0.003082 | 0.000000e+00 | 1.000000 | 1.228643e-02 | 0.0 | -86689 | -86689.0 | 2.212311 | 16.470002 | 3.790766e+07 | 85.950980 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 258876 | 0.1675 | 5.727143e+05 | GS | connect | availability | 0 | 2.220933 | 1.964576 | 0.964576 | -0.006132 | 1234.298751 | 1.000000 | CN | 100 | -1.917831e+05 | 1.917831e+05 | 0.000000 | 0.000000 | 0.0 | 1176.025306 | 0.006132 | -4.259372e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @BEIJI99 | 4.075390e+05 | 6.546811e-03 | 0.00775 | 8.653224 | 0.000000 | -0.000000 | 6.549130e-03 | 0.006549 | 0.000000e+00 | 1.000000 | 1.353640e-02 | 0.0 | 189400 | 189400.0 | 2.151737 | 15.735401 | 1.030032e+07 | 22.313048 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 391442 | 0.1000 | 8.422802e+05 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.146181 | 1040.134267 | 1.000000 | CN | 100 | 4.075390e+05 | 4.075390e+05 | 0.000000 | 0.000000 | 0.0 | 59574.362935 | 0.146181 | 3.899188e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHENZ329 | 6.420794e+02 | 1.031453e-05 | 0.00775 | 0.013633 | 0.000000 | -0.000000 | 1.031818e-05 | 0.000000 | -1.031818e-05 | 1.000000 | 1.000000e-06 | 0.0 | 40 | 40.0 | 16.051985 | 117.361900 | 1.124647e+07 | 181.707823 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.090834 | 2082.101342 | 1.000000 | CN | 100 | 6.420794e+02 | 6.420794e+02 | 0.000000 | 0.000000 | 0.0 | 58.322455 | 0.090834 | 1.308091e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @ZHEJI44 | 1.800052e+04 | 2.891651e-04 | 0.00775 | 0.382203 | 0.000000 | -0.000000 | 2.892675e-04 | 0.000000 | -2.892675e-04 | 1.000000 | 1.217200e-02 | -10700.0 | 10700 | 0.0 | 1.682292 | 12.164000 | 2.962410e+07 | 49.608004 | 002011.ZK | SHE | CHN | CN | True | 0 | 2025-02-19 | 2025-02-19 | 450205 | 0.1150 | 7.573763e+05 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.060462 | 967.883105 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -18000.524856 | 18000.524856 | -1.0 | 0.000000 | 0.060462 | 0.000000e+00 | -25066.813403 | -1088.349509 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @JIANG98 | -1.827473e+06 | -2.935699e-02 | 0.00775 | -0.000000 | 0.105000 | 525.711290 | -2.936739e-02 | -0.029947 | -5.792076e-04 | 1.000000 | 3.044916e-02 | -12900.0 | -375200 | -388100.0 | 4.870663 | 35.824204 | 3.498400e+07 | 172.534585 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 13808 | 0.1325 | 6.725411e+04 | GS | connect | availability | 7400 | 1.770656 | 1.614257 | 0.614257 | -0.139918 | 7859.276106 | 1.000000 | CN | 100 | -1.890304e+06 | 1.890304e+06 | -62831.546522 | 62831.546522 | -1.0 | 264487.038443 | 0.139918 | -3.347079e+06 | -111253.071617 | 8791.246575 | -12900.0 | -62831.546522 | 5500.0 | 26788.643866 |
| 592 | @ANHUI42 | 1.058957e+05 | 1.701136e-03 | 0.00775 | 2.248471 | 0.000000 | -0.000000 | 1.701739e-03 | 0.001703 | 1.203493e-06 | 1.000000 | 1.836311e-02 | 100.0 | 141400 | 141500.0 | 0.748909 | 5.459600 | 1.631448e+07 | 12.262087 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1525735 | 0.0700 | 1.142637e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.116248 | 912.548936 | 1.000000 | CN | 100 | 1.059706e+05 | 1.059706e+05 | 74.890894 | 74.890894 | 1.0 | 12318.819519 | 0.116248 | 1.422414e+05 | 100.523924 | 8.705880 | 0.0 | 0.000000 | NaN | NaN |
| 593 | @ANKER10 | 2.745765e+05 | 4.410868e-03 | 0.00775 | 5.830049 | 0.000000 | -0.000000 | 4.412430e-03 | 0.004412 | 0.000000e+00 | 1.000000 | 9.462534e-02 | 0.0 | 18519 | 18519.0 | 14.826746 | 108.272800 | 2.775627e+06 | 41.372391 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 397139 | 0.0350 | 5.888279e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.168493 | 7879.091856 | 1.000000 | CN | 100 | 2.745765e+05 | 2.745765e+05 | 0.000000 | 0.000000 | 0.0 | 46264.339092 | 0.168493 | 3.770752e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @BEIJI307 | 1.531904e+05 | 2.460891e-03 | 0.00775 | 3.252674 | 0.000000 | -0.000000 | 2.461762e-03 | 0.007001 | 4.539646e-03 | 1.000000 | 2.009671e-01 | 5700.0 | 3091 | 8791.0 | 49.560154 | 364.782480 | 8.851668e+06 | 444.517883 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 252334 | 0.0525 | 1.250571e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.246760 | 11002.963254 | 1.000000 | CN | 100 | 4.356833e+05 | 4.356833e+05 | 282492.879617 | 282492.879617 | 1.0 | 107509.071225 | 0.246760 | 9.560943e+05 | 619922.363424 | 69707.849617 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @BEIJI317 | -1.760007e+04 | -2.827320e-04 | 0.00775 | -0.000000 | 0.142500 | 6.871259 | -2.828322e-04 | -0.000283 | 0.000000e+00 | 1.000000 | 2.838322e-04 | 0.0 | -5408 | -5408.0 | 3.254450 | 24.049607 | 1.580000e+07 | 52.311265 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765837 | 1.619984 | 0.619984 | -0.020128 | 1080.000993 | 1.000000 | CN | 100 | -1.760007e+04 | 1.760007e+04 | 0.000000 | 0.000000 | 0.0 | 354.261417 | 0.020128 | -3.107885e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @FIRST395 | 3.703358e+05 | 5.949169e-03 | 0.00775 | 7.863294 | 0.000000 | -0.000000 | 5.951277e-03 | 0.005951 | 0.000000e+00 | 1.000000 | 2.780954e-03 | 0.0 | 179100 | 179100.0 | 2.067760 | 14.997100 | 2.233551e+07 | 46.114051 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 83661 | 0.1450 | 1.729909e+05 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.149872 | 378.247711 | 1.000000 | CN | 100 | 3.703358e+05 | 3.703358e+05 | 0.000000 | 0.000000 | 0.0 | 55502.799830 | 0.149872 | 3.986226e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @HEILO9 | 8.623495e+04 | 1.385300e-03 | 0.00775 | 1.831016 | 0.000000 | -0.000000 | 1.385791e-03 | 0.001386 | 0.000000e+00 | 1.000000 | 3.414624e-02 | 0.0 | 44300 | 44300.0 | 1.946613 | 14.230401 | 1.386723e+07 | 27.166709 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1091531 | 0.0725 | 2.124788e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.095171 | 1245.764386 | 1.000000 | CN | 100 | 8.623495e+04 | 8.623495e+04 | 0.000000 | 0.000000 | 0.0 | 8207.070424 | 0.095171 | 6.931849e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @RAIFF3281 | 7.164072e+04 | 1.150855e-03 | 0.00775 | 1.521139 | 0.000000 | -0.000000 | 1.151263e-03 | 0.001151 | 0.000000e+00 | 1.000000 | 2.955515e-03 | 0.0 | 44900 | 44900.0 | 1.595562 | 11.686500 | 1.266619e+07 | 20.377959 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 115228 | 0.1850 | 1.838534e+05 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.090300 | 2713.803951 | 1.000000 | CN | 100 | 7.164072e+04 | 7.164072e+04 | 0.000000 | 0.000000 | 0.0 | 6469.170304 | 0.090300 | 1.228220e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @SANJI2 | -1.950302e+04 | -3.133015e-04 | 0.00775 | -0.000000 | 0.097500 | 5.209710 | -3.134125e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 1.401702e-02 | 0.0 | -6620 | -6620.0 | 2.946075 | 21.634797 | 7.130699e+06 | 21.238071 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 289431 | 0.1075 | 8.526854e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.007629 | 1464.585044 | 1.000000 | CN | 100 | -1.950302e+04 | 1.950302e+04 | 0.000000 | 0.000000 | 0.0 | 148.790673 | 0.007629 | -2.135715e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @SHANG411 | -3.496217e+05 | -5.616413e-03 | 0.00775 | -0.000000 | 0.152500 | 146.074818 | -5.618403e-03 | -0.005618 | 0.000000e+00 | 1.000000 | 1.755518e-01 | 0.0 | -19298 | -19298.0 | 18.116991 | 132.954300 | 3.796506e+06 | 69.489091 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 583681 | 0.1525 | 1.057454e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.026003 | 7614.944105 | 1.000000 | CN | 100 | -3.496217e+05 | 3.496217e+05 | 0.000000 | 0.000000 | 0.0 | 9091.225209 | 0.026003 | -4.496295e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @VERIS21 | -3.813610e+05 | -6.126281e-03 | 0.00775 | -0.000000 | 0.150000 | 156.723692 | -6.128451e-03 | -0.006128 | 0.000000e+00 | 1.000000 | 6.129451e-03 | 0.0 | -51366 | -51366.0 | 7.424385 | 55.078095 | 1.305370e+07 | 98.978945 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.326138 | 2.028098 | 1.028098 | -0.039189 | 2860.418337 | 1.000000 | CN | 100 | -3.813610e+05 | 3.813610e+05 | 0.000000 | 0.000000 | 0.0 | 14945.134059 | 0.039189 | -8.870981e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @WHITE34 | -4.919630e+04 | -7.903020e-04 | 0.00775 | -0.000000 | 0.160000 | 21.565501 | -7.905820e-04 | -0.000791 | 0.000000e+00 | 1.000000 | 5.437532e-03 | 0.0 | -42900 | -42900.0 | 1.146767 | 8.384000 | 3.721400e+06 | 4.295243 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 252107 | 0.1525 | 2.891080e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.027342 | 346.498130 | 1.000000 | CN | 100 | -4.919630e+04 | 4.919630e+04 | 0.000000 | 0.000000 | 0.0 | -1345.122641 | 0.027342 | -6.012075e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @WUJIA1 | -2.955856e+05 | -4.748363e-03 | 0.00775 | -0.000000 | 0.125000 | 101.227934 | -4.750045e-03 | -0.005084 | -3.343675e-04 | 1.000000 | 7.192171e-03 | -28800.0 | -234400 | -263200.0 | 1.261031 | 9.157400 | 2.234190e+07 | 28.165827 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 120462 | 0.1350 | 1.519063e+05 | GS | connect | availability | 16500 | 1.279229 | 1.274080 | 0.274080 | -0.102023 | 2917.933923 | 1.000000 | CN | 100 | -3.319032e+05 | 3.319032e+05 | -36317.680688 | 36317.680688 | -1.0 | 33861.665347 | 0.102023 | -4.245802e+05 | -46458.621297 | 3705.227819 | -28800.0 | -36317.680688 | 12300.0 | 15510.676127 |
| 604 | @YANTA13 | -2.772593e+05 | -4.453965e-03 | 0.00775 | -0.000000 | 0.152500 | 115.841223 | -4.455543e-03 | -0.004456 | 0.000000e+00 | 1.000000 | 4.456543e-03 | 0.0 | -201600 | -201600.0 | 1.375294 | 10.223100 | 4.003841e+07 | 56.349433 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.090569 | 807.026977 | 1.000000 | CN | 100 | -2.772593e+05 | 2.772593e+05 | 0.000000 | 0.000000 | 0.0 | 25111.023550 | 0.090569 | -4.760686e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @YUNNA15 | 6.678231e+04 | 1.072808e-03 | 0.00775 | 1.417981 | 0.000000 | -0.000000 | 1.073188e-03 | 0.001073 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 88200 | 88200.0 | 0.757169 | 5.527100 | 5.942835e+07 | 45.219016 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358693 | 1.314385 | 0.314385 | 0.096103 | 2390.080605 | 1.000000 | CN | 100 | 6.678231e+04 | 6.678231e+04 | 0.000000 | 0.000000 | 0.0 | 6417.992182 | 0.096103 | 9.073664e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @ZHEJI344 | -4.374145e+05 | -7.026739e-03 | 0.00775 | -0.000000 | 0.142806 | 171.138063 | -7.029229e-03 | -0.007391 | -3.613797e-04 | 1.000000 | 7.394697e-03 | -5547.0 | -106981 | -112528.0 | 4.088712 | 30.130005 | 3.004221e+06 | 12.461239 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 5547 | 0.1675 | 2.268009e+04 | GS | connect | availability | 5500 | 1.514563 | 1.434277 | 0.434277 | -0.119075 | 420.385046 | 1.000000 | CN | 100 | -4.600946e+05 | 4.600946e+05 | -22680.087230 | 22680.087230 | -1.0 | 54785.748549 | 0.119075 | -6.968425e+05 | -34350.432246 | 2700.630485 | -5547.0 | -22680.087230 | 47.0 | 192.169479 |
| 607 | @ZHEJI41 | 1.648062e+05 | 2.647489e-03 | 0.00775 | 3.499309 | 0.000000 | -0.000000 | 2.648426e-03 | 0.002648 | 0.000000e+00 | 1.000000 | 1.997027e-01 | 0.0 | 55500 | 55500.0 | 2.969480 | 21.793793 | 1.794891e+07 | 53.851905 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 4184916 | 0.0150 | 1.242703e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.122702 | 4563.232639 | 1.000000 | CN | 100 | 1.648062e+05 | 1.648062e+05 | 0.000000 | 0.000000 | 0.0 | 20222.066921 | 0.122702 | 1.484508e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @ZHEJI96 | 3.835191e+05 | 6.160949e-03 | 0.00775 | 8.143213 | 0.000000 | -0.000000 | 6.163132e-03 | 0.006163 | 0.000000e+00 | 1.000000 | 8.381381e-03 | 0.0 | 237700 | 237700.0 | 1.613458 | 11.835101 | 1.006437e+07 | 16.397915 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 323215 | 0.1025 | 5.214940e+05 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.121604 | 1207.283668 | 1.000000 | CN | 100 | 3.835191e+05 | 3.835191e+05 | 0.000000 | 0.000000 | 0.0 | 46637.449839 | 0.121604 | 6.372854e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @ZHONG80 | -2.425829e+05 | -3.896913e-03 | 0.00775 | -0.000000 | 0.162500 | 107.999216 | -3.898294e-03 | -0.003898 | 0.000000e+00 | 1.000000 | 1.481607e-02 | 0.0 | -95300 | -95300.0 | 2.545465 | 18.547394 | 1.006736e+07 | 25.705643 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 266878 | 0.1675 | 6.793287e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.026365 | 965.030583 | 1.000000 | CN | 100 | -2.425829e+05 | 2.425829e+05 | 0.000000 | 0.000000 | 0.0 | 6395.759673 | 0.026365 | -3.058143e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @CAMBR63 | -1.907500e+05 | -3.064257e-03 | 0.00775 | -0.000000 | 0.097500 | 50.953764 | -3.065342e-03 | -0.003065 | 0.000000e+00 | 1.000000 | 7.162524e-02 | 0.0 | -2206 | -2206.0 | 86.468716 | 638.243170 | 7.036590e+06 | 618.270567 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 49339 | 0.1400 | 4.266280e+06 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | -0.001348 | 27794.654291 | 1.000000 | CN | 100 | -1.907500e+05 | 1.907500e+05 | 0.000000 | 0.000000 | 0.0 | 257.167760 | 0.001348 | -3.100289e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @CHINA735 | 9.633667e+04 | 1.547577e-03 | 0.00775 | 2.045505 | 0.000000 | -0.000000 | 1.548125e-03 | 0.000000 | -1.548125e-03 | 1.000000 | 5.453961e-01 | -21400.0 | 21400 | 0.0 | 4.501714 | 32.710694 | 4.119362e+07 | 185.502533 | 601601.SH | SHA | CHN | CN | True | 0 | 2025-02-19 | 2025-02-19 | 7539089 | 0.0150 | 3.393882e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.132814 | 19721.224045 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -96336.671132 | 96336.671132 | -1.0 | 0.000000 | 0.132814 | 0.000000e+00 | -130701.756164 | -12794.894949 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @FOCUS60 | 1.218271e+04 | 1.957062e-04 | 0.00775 | 0.258674 | 0.000000 | -0.000000 | 1.957755e-04 | 0.000000 | -1.957755e-04 | 1.000000 | 1.000000e-06 | -1200.0 | 4900 | 3700.0 | 2.486267 | 18.458207 | 1.428661e+07 | 36.303519 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.125929 | 814.447638 | 1.000000 | CN | 100 | 9.199190e+03 | 9.199190e+03 | -2983.520960 | 2983.520960 | -1.0 | 1158.442115 | 0.125929 | 2.300049e+04 | -7459.617442 | -375.710956 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @GUODI1 | 2.735169e+05 | 4.393846e-03 | 0.00775 | 5.807551 | 0.000000 | -0.000000 | 4.395403e-03 | 0.004395 | 0.000000e+00 | 1.000000 | 1.057950e-02 | 0.0 | 275180 | 275180.0 | 0.993956 | 7.279400 | 1.281565e+07 | 12.842996 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 662281 | 0.1000 | 6.582785e+05 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.120607 | 464.578274 | 1.000000 | CN | 100 | 2.735169e+05 | 2.735169e+05 | 0.000000 | 0.000000 | 0.0 | 32987.999634 | 0.120607 | 3.103134e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @HENAN3 | 9.445444e+05 | 1.517340e-02 | 0.00775 | 20.055395 | 0.000000 | -0.000000 | 1.517878e-02 | 0.015179 | 0.000000e+00 | 1.000000 | 1.556343e-01 | 0.0 | 264600 | 264600.0 | 3.569707 | 25.979401 | 1.466350e+07 | 52.444149 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2713035 | 0.0200 | 9.684740e+06 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.107844 | 3710.346641 | 1.000000 | CN | 100 | 9.445444e+05 | 9.445444e+05 | 0.000000 | 0.000000 | 0.0 | 101863.882343 | 0.107844 | 6.560851e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @LIVZO2 | 2.401069e+05 | 3.857139e-03 | 0.00775 | 5.098160 | 0.000000 | -0.000000 | 3.858505e-03 | 0.003859 | 0.000000e+00 | 1.000000 | 1.005721e-01 | 0.0 | 48800 | 48800.0 | 4.920223 | 35.900300 | 4.374520e+06 | 21.620147 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1271962 | 0.0375 | 6.258336e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.154827 | 1873.152379 | 1.000000 | CN | 100 | 2.401069e+05 | 2.401069e+05 | 0.000000 | 0.000000 | 0.0 | 37174.954228 | 0.154827 | 1.873445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @PUYAN2 | 8.056623e+04 | 1.294237e-03 | 0.00775 | 1.710653 | 0.000000 | -0.000000 | 1.294695e-03 | 0.001295 | 0.000000e+00 | 1.000000 | 1.633644e-04 | 0.0 | 40500 | 40500.0 | 1.989290 | 14.656001 | 4.447020e+06 | 8.972526 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 5079 | 0.1950 | 1.010360e+04 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.075913 | 382.355721 | 1.000000 | CN | 100 | 8.056623e+04 | 8.056623e+04 | 0.000000 | 0.000000 | 0.0 | 6116.060432 | 0.075913 | 1.461314e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SHAND117 | -1.498254e+05 | -2.406833e-03 | 0.00775 | -0.000000 | 0.142500 | 58.493461 | -2.407686e-03 | -0.002408 | 0.000000e+00 | 1.000000 | 1.274854e-02 | 0.0 | -19666 | -19666.0 | 7.618497 | 57.041504 | 4.724169e+07 | 370.976607 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 84456 | 0.1400 | 6.434278e+05 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.038020 | 5114.889844 | 1.000000 | CN | 100 | -1.498254e+05 | 1.498254e+05 | 0.000000 | 0.000000 | 0.0 | 5696.334652 | 0.038020 | -2.931029e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @SHENZ271 | 1.079308e+06 | 1.733828e-02 | 0.00775 | 22.916814 | 0.000000 | -0.000000 | 1.734442e-02 | 0.017344 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 125500 | 125500.0 | 8.600064 | 63.812699 | 1.133800e+07 | 99.603297 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423791 | 2.138085 | 1.138085 | 0.163401 | 2990.372326 | 1.000000 | CN | 100 | 1.079308e+06 | 1.079308e+06 | 0.000000 | 0.000000 | 0.0 | 176359.791160 | 0.163401 | 2.616017e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @TONGH5 | -2.516334e+04 | -4.042304e-04 | 0.00775 | -0.000000 | 0.155000 | 10.685803 | -4.043736e-04 | -0.000404 | 0.000000e+00 | 1.000000 | 4.854911e-03 | 0.0 | -23800 | -23800.0 | 1.057283 | 7.742500 | 1.394892e+07 | 14.867975 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 261884 | 0.1675 | 2.768856e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.013887 | 1428.806955 | 1.000000 | CN | 100 | -2.516334e+04 | 2.516334e+04 | 0.000000 | 0.000000 | 0.0 | 349.439402 | 0.013887 | -3.216114e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @XIANS2 | 6.657581e+03 | 1.069491e-04 | 0.00775 | 0.141360 | 0.000000 | -0.000000 | 1.069870e-04 | 0.000000 | -1.069870e-04 | 1.000000 | 1.233453e-02 | 0.0 | 6000 | 6000.0 | 1.109597 | 8.128000 | 1.396133e+07 | 15.622143 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 691684 | 0.0225 | 7.674904e+05 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.137576 | 746.740513 | 1.000000 | CN | 100 | 6.657581e+03 | 6.657581e+03 | 0.000000 | 0.000000 | 0.0 | 915.926590 | 0.137576 | 7.196511e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 621 | @ZHUHA5 | 5.170772e+05 | 8.306462e-03 | 0.00775 | 10.979037 | 0.000000 | -0.000000 | 8.309405e-03 | 0.008598 | 2.890640e-04 | 1.000000 | 6.582418e-03 | 12200.0 | 350700 | 362900.0 | 1.474415 | 10.875101 | 1.202506e+07 | 18.003234 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 277770 | 0.1475 | 4.095482e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.164542 | 479.246462 | 1.000000 | CN | 100 | 5.350651e+05 | 5.350651e+05 | 17987.859690 | 17987.859690 | 1.0 | 88040.739420 | 0.164542 | 8.220034e+05 | 27634.173957 | 2959.760322 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @CHINA1002 | 2.038341e+06 | 3.274443e-02 | 0.00775 | 43.279844 | 0.000000 | -0.000000 | 3.275604e-02 | 0.032756 | 0.000000e+00 | 1.000000 | 4.707512e-01 | 0.0 | 1961100 | 1961100.0 | 1.039387 | 7.601600 | 1.160734e+08 | 121.469649 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 28183760 | 0.0075 | 2.929382e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.190844 | 10114.391580 | 1.000000 | CN | 100 | 2.038341e+06 | 2.038341e+06 | 0.000000 | 0.000000 | 0.0 | 389005.616547 | 0.190844 | 1.523134e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @CHONG45 | 5.289510e+05 | 8.497205e-03 | 0.00775 | 11.231151 | 0.000000 | -0.000000 | 8.500215e-03 | 0.008500 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 291300 | 291300.0 | 1.815829 | 13.270501 | 1.829249e+07 | 33.418755 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.107852 | 2095.319351 | 1.000000 | CN | 100 | 5.289510e+05 | 5.289510e+05 | 0.000000 | 0.000000 | 0.0 | 57048.668714 | 0.107852 | 7.621734e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @EASTR12 | 2.188494e+03 | 3.515653e-05 | 0.00775 | 0.046468 | 0.000000 | -0.000000 | 3.516898e-05 | 0.000000 | -3.516898e-05 | 1.000000 | 1.070755e-01 | 0.0 | 70 | 70.0 | 31.264199 | 227.022210 | 1.647113e+06 | 51.478027 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 213120 | 0.0525 | 6.663026e+06 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.090454 | 15282.321210 | 1.000000 | CN | 100 | 2.188494e+03 | 2.188494e+03 | 0.000000 | 0.000000 | 0.0 | 197.957153 | 0.090454 | 1.726303e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @EVEEN1 | -2.411457e+05 | -3.873827e-03 | 0.00775 | -0.000000 | 0.102500 | 67.718999 | -3.875199e-03 | -0.004239 | -3.636009e-04 | 1.000000 | 5.560235e-02 | -6400.0 | -39434 | -45834.0 | 6.115172 | 44.986695 | 4.840620e+07 | 299.788654 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 526365 | 0.0750 | 3.218813e+06 | GS | connect | availability | 3700 | 2.263154 | 1.963176 | 0.963176 | 0.007508 | 8506.758726 | 1.000000 | CN | 100 | -2.802828e+05 | 2.802828e+05 | -39137.102316 | 39137.102316 | -1.0 | -2104.272699 | 0.007508 | -6.343231e+05 | -88573.282674 | -293.828714 | -6400.0 | -39137.102316 | 2700.0 | 16510.965040 |
| 626 | @PYLON10 | -2.139349e+04 | -3.436705e-04 | 0.00775 | -0.000000 | 0.142500 | 8.352253 | -3.437923e-04 | -0.000344 | 0.000000e+00 | 1.000000 | 3.447923e-04 | 0.0 | -3579 | -3579.0 | 5.977505 | 44.641404 | 1.958840e+07 | 120.383467 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.457007 | 2.116872 | 1.116872 | -0.025214 | 938.646963 | 1.000000 | CN | 100 | -2.139349e+04 | 2.139349e+04 | 0.000000 | 0.000000 | 0.0 | 539.405885 | 0.025214 | -5.256397e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 627 | @SHANG143 | 1.447404e+04 | 2.325148e-04 | 0.00775 | 0.307326 | 0.000000 | -0.000000 | 2.325971e-04 | 0.000233 | 0.000000e+00 | 1.000000 | 6.999813e-03 | 0.0 | 6600 | 6600.0 | 2.193037 | 16.162903 | 1.431741e+07 | 31.857670 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 198593 | 0.1875 | 4.355218e+05 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.127798 | 906.761098 | 1.000000 | CN | 100 | 1.447404e+04 | 1.447404e+04 | 0.000000 | 0.000000 | 0.0 | 1849.747734 | 0.127798 | 3.383962e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SINOM12 | -1.136306e+05 | -1.825391e-03 | 0.00775 | -0.000000 | 0.140000 | 43.584344 | -1.826038e-03 | -0.001826 | 0.000000e+00 | 1.000000 | 3.044771e-02 | 0.0 | -23698 | -23698.0 | 4.794945 | 35.146500 | 1.196626e+07 | 57.898957 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 371434 | 0.1325 | 1.781006e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.007572 | 2975.182054 | 1.000000 | CN | 100 | -1.136306e+05 | 1.136306e+05 | 0.000000 | 0.000000 | 0.0 | 860.396577 | 0.007572 | -1.971863e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @WANDA6 | -5.714800e+04 | -9.180402e-04 | 0.00775 | -0.000000 | 0.141447 | 22.146261 | -9.183654e-04 | -0.000918 | 0.000000e+00 | 1.000000 | 6.995956e-03 | 0.0 | -35663 | -35663.0 | 1.602445 | 11.804700 | 6.697475e+07 | 108.841923 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 235973 | 0.1825 | 3.781338e+05 | GS | connect | availability | 0 | 1.892379 | 1.634012 | 0.634012 | -0.017082 | 2098.085890 | 1.000000 | CN | 100 | -5.714800e+04 | 5.714800e+04 | 0.000000 | 0.000000 | 0.0 | 976.196623 | 0.017082 | -1.081457e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @WESTE124 | 2.927617e+05 | 4.703000e-03 | 0.00775 | 6.216174 | 0.000000 | -0.000000 | 4.704666e-03 | 0.004705 | 0.000000e+00 | 1.000000 | 8.008270e-02 | 0.0 | 127800 | 127800.0 | 2.290780 | 16.700898 | 2.813002e+07 | 64.675523 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2175381 | 0.0400 | 4.983320e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.144528 | 3821.252435 | 1.000000 | CN | 100 | 2.927617e+05 | 2.927617e+05 | 0.000000 | 0.000000 | 0.0 | 42312.140028 | 0.144528 | 3.965541e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @XIANJ2 | -1.194908e+04 | -1.919530e-04 | 0.00775 | -0.000000 | 0.175000 | 5.729009 | -1.920210e-04 | -0.000192 | 0.000000e+00 | 1.000000 | 8.037706e-03 | 0.0 | -15810 | -15810.0 | 0.755792 | 5.620400 | 8.656456e+07 | 66.978830 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 645890 | 0.1800 | 4.881587e+05 | GS | connect | availability | 0 | 1.735667 | 1.556224 | 0.556224 | -0.033934 | 1247.117334 | 1.000000 | CN | 100 | -1.194908e+04 | 1.194908e+04 | 0.000000 | 0.000000 | 0.0 | 405.476881 | 0.033934 | -2.073961e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @AUTEL3 | -2.217941e+02 | -3.562957e-06 | 0.00775 | -0.000000 | 0.172500 | 0.104820 | -3.564219e-06 | 0.000000 | 3.564219e-06 | 1.000000 | 1.731589e-02 | 0.0 | -39 | -39.0 | 5.687027 | 41.697007 | 1.508355e+07 | 86.584173 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 189422 | 0.1775 | 1.077248e+06 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.045646 | 2569.842741 | 1.000000 | CN | 100 | -2.217941e+02 | 2.217941e+02 | 0.000000 | 0.000000 | 0.0 | -10.124043 | 0.045646 | -4.287650e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @BEIJI316 | -3.711294e+04 | -5.961919e-04 | 0.00775 | -0.000000 | 0.107500 | 10.930525 | -5.964031e-04 | -0.000596 | 0.000000e+00 | 1.000000 | 1.172719e-02 | 0.0 | -1099 | -1099.0 | 33.769740 | 249.980700 | 4.442598e+06 | 152.888087 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 20509 | 0.1425 | 6.925836e+05 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.022516 | 6238.054410 | 1.000000 | CN | 100 | -3.711294e+04 | 3.711294e+04 | 0.000000 | 0.000000 | 0.0 | 835.648902 | 0.022516 | -3.804649e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @EVERD2 | -1.283608e+01 | -2.062021e-07 | 0.00775 | -0.000000 | 0.047500 | 0.001670 | -2.062752e-07 | 0.000000 | 2.062752e-07 | 1.000000 | 2.263061e-02 | 0.0 | -42 | -42.0 | 0.305621 | 2.250100 | 7.457775e+07 | 23.101559 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4607607 | 0.0925 | 1.408181e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.037738 | 1775.487150 | 1.000000 | CN | 100 | -1.283608e+01 | 1.283608e+01 | 0.000000 | 0.000000 | 0.0 | -0.484409 | 0.037738 | -1.673757e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @HUBEI15 | 3.388775e+05 | 5.443815e-03 | 0.00775 | 7.195344 | 0.000000 | -0.000000 | 5.445744e-03 | 0.005446 | 0.000000e+00 | 1.000000 | 3.148872e-02 | 0.0 | 90900 | 90900.0 | 3.728025 | 27.380707 | 5.135500e+06 | 19.357869 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 525591 | 0.1500 | 1.959417e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.171096 | 1511.899994 | 1.000000 | CN | 100 | 3.388775e+05 | 3.388775e+05 | 0.000000 | 0.000000 | 0.0 | 57980.530875 | 0.171096 | 3.978159e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @JINGJ2 | 7.256932e+04 | 1.165772e-03 | 0.00775 | 1.540855 | 0.000000 | -0.000000 | 1.166185e-03 | 0.001166 | 0.000000e+00 | 1.000000 | 5.877382e-03 | 0.0 | 32300 | 32300.0 | 2.246728 | 16.421906 | 3.936167e+06 | 8.898714 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 162759 | 0.0600 | 3.656752e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.138254 | 893.648014 | 1.000000 | CN | 100 | 7.256932e+04 | 7.256932e+04 | 0.000000 | 0.000000 | 0.0 | 10033.013331 | 0.138254 | 1.049153e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @PEAKI2 | -2.728580e+05 | -4.383261e-03 | 0.00775 | -0.000000 | 0.140000 | 104.657857 | -4.384814e-03 | -0.004385 | 0.000000e+00 | 1.000000 | 4.385814e-03 | 0.0 | -19003 | -19003.0 | 14.358679 | 106.281100 | 2.792407e+06 | 40.856853 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.456011 | 2.124046 | 1.124046 | -0.049731 | 1789.742539 | 1.000000 | CN | 100 | -2.728580e+05 | 2.728580e+05 | 0.000000 | 0.000000 | 0.0 | 13569.436931 | 0.049731 | -6.701422e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @QIAQI1 | 1.226556e+05 | 1.970371e-03 | 0.00775 | 2.604331 | 0.000000 | -0.000000 | 1.971069e-03 | 0.001971 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32600 | 32600.0 | 3.762442 | 27.425507 | 9.184930e+06 | 34.678529 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.105934 | 1106.389045 | 1.000000 | CN | 100 | 1.226556e+05 | 1.226556e+05 | 0.000000 | 0.000000 | 0.0 | 12993.378093 | 0.105934 | 1.502577e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @SICHU48 | -8.408074e+04 | -1.350695e-03 | 0.00775 | -0.000000 | 0.174214 | 40.131708 | -1.351173e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.352173e-03 | 0.0 | -121907 | -121907.0 | 0.689712 | 5.038100 | 9.435500e+06 | 6.544280 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624573 | 0.729029 | -0.270971 | -0.122001 | 313.250448 | 1.000000 | CN | 100 | -8.408074e+04 | 8.408074e+04 | 0.000000 | 0.000000 | 0.0 | 10257.895622 | 0.122001 | -5.251453e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @XIANT5 | -2.236138e+05 | -3.592189e-03 | 0.00775 | -0.000000 | 0.172500 | 105.680492 | -3.593462e-03 | -0.003593 | 0.000000e+00 | 1.000000 | 3.594462e-03 | 0.0 | -73200 | -73200.0 | 3.054833 | 22.500000 | 8.331199e+06 | 25.805969 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | -0.001821 | 1193.432768 | 1.000000 | CN | 100 | -2.236138e+05 | 2.236138e+05 | 0.000000 | 0.000000 | 0.0 | 407.192258 | 0.001821 | -4.624918e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @ZHONG38 | 4.212283e+04 | 6.766720e-04 | 0.00775 | 0.894389 | 0.000000 | -0.000000 | 6.769117e-04 | 0.000677 | 0.000000e+00 | 1.000000 | 4.815149e-03 | 0.0 | 22800 | 22800.0 | 1.847493 | 13.662800 | 6.272601e+07 | 117.982484 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 162152 | 0.1750 | 2.995746e+05 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.161060 | 1575.023515 | 1.000000 | CN | 100 | 4.212283e+04 | 4.212283e+04 | 0.000000 | 0.000000 | 0.0 | 6784.282362 | 0.161060 | 6.705265e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @SHAND161 | -1.762632e+05 | -2.831538e-03 | 0.00775 | -0.000000 | 0.142500 | 68.815091 | -2.832541e-03 | -0.002833 | 0.000000e+00 | 1.000000 | 3.896988e-02 | 0.0 | -49800 | -49800.0 | 3.539422 | 26.072999 | 1.186779e+07 | 42.598175 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 635327 | 0.1600 | 2.248690e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.016251 | 2287.151466 | 1.000000 | CN | 100 | -1.762632e+05 | 1.762632e+05 | 0.000000 | 0.000000 | 0.0 | -2864.494079 | 0.016251 | -3.061200e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @XIAME21 | -6.882579e+04 | -1.105635e-03 | 0.00775 | -0.000000 | 0.165000 | 31.113027 | -1.106027e-03 | -0.001106 | 0.000000e+00 | 1.000000 | 1.107027e-03 | 0.0 | -12170 | -12170.0 | 5.655365 | 42.923798 | 9.428450e+07 | 557.145457 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825033 | 1.638356 | 0.638356 | -0.020095 | 2088.288441 | 1.000000 | CN | 100 | -6.882579e+04 | 6.882579e+04 | 0.000000 | 0.000000 | 0.0 | 1383.075135 | 0.020095 | -1.256093e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @ZHEJI183 | -2.517628e+02 | -4.044382e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022417 | -4.045815e-06 | 0.000000 | 4.045815e-06 | 1.000000 | 2.241873e-02 | 0.0 | -61 | -61.0 | 4.127259 | 30.350403 | 3.247539e+07 | 135.690362 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 337938 | 0.0750 | 1.394758e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.040758 | 5726.937047 | 1.000000 | CN | 100 | -2.517628e+02 | 2.517628e+02 | 0.000000 | 0.000000 | 0.0 | -10.261225 | 0.040758 | -5.067709e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @CENTR379 | 2.235905e+05 | 3.591815e-03 | 0.00775 | 4.747470 | 0.000000 | -0.000000 | 3.593088e-03 | 0.003593 | 0.000000e+00 | 1.000000 | 9.099991e-03 | 0.0 | 397100 | 397100.0 | 0.563058 | 4.142000 | 4.785660e+07 | 27.288655 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1005600 | 0.1000 | 5.662116e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.159960 | 1475.277569 | 1.000000 | CN | 100 | 2.235905e+05 | 2.235905e+05 | 0.000000 | 0.000000 | 0.0 | 35765.552677 | 0.159960 | 3.953399e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @CHINA128 | 8.661586e+05 | 1.391419e-02 | 0.00775 | 18.391039 | 0.000000 | -0.000000 | 1.391912e-02 | 0.013919 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 261500 | 261500.0 | 3.312270 | 24.094407 | 2.257877e+06 | 7.489394 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.185794 | 633.914450 | 1.000000 | CN | 100 | 8.661586e+05 | 8.661586e+05 | 0.000000 | 0.000000 | 0.0 | 160927.426940 | 0.185794 | 6.186461e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @GUANG202 | 2.184206e+05 | 3.508764e-03 | 0.00775 | 4.637697 | 0.000000 | -0.000000 | 3.510007e-03 | 0.003417 | -9.327292e-05 | 1.000000 | 1.076131e-02 | -1900.0 | 71500 | 69600.0 | 3.054833 | 21.813096 | 3.495799e+07 | 104.976950 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 219191 | 0.1750 | 6.695920e+05 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.086559 | 1016.279117 | 1.000000 | CN | 100 | 2.126164e+05 | 2.126164e+05 | -5804.183191 | 5804.183191 | -1.0 | 18403.834222 | 0.086559 | 3.755495e+05 | -10252.068871 | -502.403520 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HANGZ25 | 3.738719e+05 | 6.005975e-03 | 0.00775 | 7.938377 | 0.000000 | -0.000000 | 6.008103e-03 | 0.006008 | 0.000000e+00 | 1.000000 | 5.485996e-03 | 0.0 | 50800 | 50800.0 | 7.359684 | 54.063004 | 1.311504e+07 | 97.611265 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 46377 | 0.0975 | 3.413201e+05 | GS | connect | availability | 0 | 2.009120 | 1.791161 | 0.791161 | 0.080550 | 5459.587780 | 1.000000 | CN | 100 | 3.738719e+05 | 3.738719e+05 | 0.000000 | 0.000000 | 0.0 | 30115.433427 | 0.080550 | 7.511536e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @HENAN39 | 2.228004e+05 | 3.579123e-03 | 0.00775 | 4.730693 | 0.000000 | -0.000000 | 3.580391e-03 | 0.003580 | 0.000000e+00 | 1.000000 | 3.344829e-03 | 0.0 | 70000 | 70000.0 | 3.182863 | 23.448807 | 5.496567e+06 | 17.743628 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 65375 | 0.2075 | 2.080796e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.173273 | 1213.543554 | 1.000000 | CN | 100 | 2.228004e+05 | 2.228004e+05 | 0.000000 | 0.000000 | 0.0 | 38605.301044 | 0.173273 | 3.397672e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @IMEIK1 | 6.166833e+05 | 9.906559e-03 | 0.00775 | 13.093960 | 0.000000 | -0.000000 | 9.910068e-03 | 0.009910 | 0.000000e+00 | 1.000000 | 1.580119e-02 | 0.0 | 25520 | 25520.0 | 24.164705 | 178.234110 | 3.117619e+06 | 76.496931 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 40688 | 0.1775 | 9.832135e+05 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.180410 | 6873.325085 | 1.000000 | CN | 100 | 6.166833e+05 | 6.166833e+05 | 0.000000 | 0.000000 | 0.0 | 111255.855281 | 0.180410 | 1.615533e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @SHANG20 | 2.190999e+04 | 3.519678e-04 | 0.00775 | 0.465212 | 0.000000 | -0.000000 | 3.520925e-04 | 0.000352 | 0.000000e+00 | 1.000000 | 2.220817e-04 | 0.0 | 19600 | 19600.0 | 1.117857 | 8.173000 | 8.934602e+06 | 10.052796 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 12307 | 0.1675 | 1.375746e+04 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.113888 | 739.650009 | 1.000000 | CN | 100 | 2.190999e+04 | 2.190999e+04 | 0.000000 | 0.000000 | 0.0 | 2495.278132 | 0.113888 | 2.408454e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @SHANG88 | 8.340149e+03 | 1.339783e-04 | 0.00775 | 0.177085 | 0.000000 | -0.000000 | 1.340258e-04 | 0.000533 | 3.991637e-04 | 1.000000 | 7.788902e-02 | 13700.0 | 4600 | 18300.0 | 1.813076 | 13.489900 | 2.757245e+08 | 512.052201 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2673254 | 0.1375 | 4.846812e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.160456 | 4431.554976 | 1.000000 | CN | 100 | 3.317929e+04 | 3.317929e+04 | 24839.138229 | 24839.138229 | 1.0 | 5323.821298 | 0.160456 | 5.821630e+04 | 43582.696500 | 3985.592993 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHENZ144 | -1.597311e+05 | -2.565962e-03 | 0.00775 | -0.000000 | 0.030000 | 13.128586 | -2.566871e-03 | -0.002567 | 0.000000e+00 | 1.000000 | 1.032768e-02 | 0.0 | -14700 | -14700.0 | 10.866063 | 80.480500 | 7.817625e+06 | 86.615506 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 44439 | 0.1750 | 4.828770e+05 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.035834 | 5018.656909 | 1.000000 | CN | 100 | -1.597311e+05 | 1.597311e+05 | 0.000000 | 0.000000 | 0.0 | -5723.791363 | 0.035834 | -2.700255e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @SJINL1 | 2.154655e+05 | 3.461294e-03 | 0.00775 | 4.574953 | 0.000000 | -0.000000 | 3.462520e-03 | 0.003463 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 107200 | 107200.0 | 2.009940 | 14.792600 | 1.917401e+07 | 39.046999 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846945 | 1.698275 | 0.698275 | 0.160715 | 959.554263 | 1.000000 | CN | 100 | 2.154655e+05 | 2.154655e+05 | 0.000000 | 0.000000 | 0.0 | 34628.638753 | 0.160715 | 3.979529e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @BEIJI21 | 2.106747e+04 | 3.384333e-04 | 0.00775 | 0.447323 | 0.000000 | -0.000000 | 3.385532e-04 | 0.000339 | 0.000000e+00 | 1.000000 | 4.453497e-02 | 0.0 | 18800 | 18800.0 | 1.120610 | 8.225400 | 3.958794e+07 | 44.828072 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2472990 | 0.0200 | 2.771258e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.135242 | 2885.155940 | 1.000000 | CN | 100 | 2.106747e+04 | 2.106747e+04 | 0.000000 | 0.000000 | 0.0 | 2849.205238 | 0.135242 | 3.713445e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @CAIDA1 | 1.551701e+04 | 2.492692e-04 | 0.00775 | 0.329471 | 0.000000 | -0.000000 | 2.493575e-04 | 0.000249 | 0.000000e+00 | 1.000000 | 1.286726e-02 | 0.0 | 16600 | 16600.0 | 0.934760 | 6.876701 | 2.005126e+07 | 18.982433 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 856521 | 0.0200 | 8.006412e+05 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.140125 | 1304.316648 | 1.000000 | CN | 100 | 1.551701e+04 | 1.551701e+04 | 0.000000 | 0.000000 | 0.0 | 2174.317631 | 0.140125 | 2.758210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @CHINA2344 | 9.003979e+03 | 1.446422e-04 | 0.00775 | 0.191180 | 0.000000 | -0.000000 | 1.446935e-04 | 0.000000 | -1.446935e-04 | 1.000000 | 4.249073e-02 | 0.0 | 8300 | 8300.0 | 1.084817 | 7.958500 | 2.408134e+07 | 26.384084 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2437323 | 0.0225 | 2.644049e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.136434 | 1400.516419 | 1.000000 | CN | 100 | 9.003979e+03 | 9.003979e+03 | 0.000000 | 0.000000 | 0.0 | 1228.449989 | 0.136434 | 1.473019e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @HUATA1 | 4.083894e+05 | 6.560472e-03 | 0.00775 | 8.671281 | 0.000000 | -0.000000 | 6.562796e-03 | 0.006563 | 0.000000e+00 | 1.000000 | 5.368077e-01 | 0.0 | 170000 | 170000.0 | 2.402290 | 17.598404 | 5.757662e+07 | 139.492091 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 13905222 | 0.0010 | 3.340438e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.178566 | 13342.978120 | 1.000000 | CN | 100 | 4.083894e+05 | 4.083894e+05 | 0.000000 | 0.000000 | 0.0 | 72924.591665 | 0.178566 | 6.502349e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @HUAXI12 | 2.268754e+04 | 3.644584e-04 | 0.00775 | 0.481722 | 0.000000 | -0.000000 | 3.645875e-04 | 0.000365 | 0.000000e+00 | 1.000000 | 2.398158e-02 | 0.0 | 20000 | 20000.0 | 1.134377 | 8.304700 | 1.977024e+07 | 22.603001 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1315491 | 0.0950 | 1.492263e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.119807 | 1578.202353 | 1.000000 | CN | 100 | 2.268754e+04 | 2.268754e+04 | 0.000000 | 0.000000 | 0.0 | 2718.127741 | 0.119807 | 3.725714e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @LIULU1 | 8.208400e+03 | 1.318619e-04 | 0.00775 | 0.174288 | 0.000000 | -0.000000 | 1.319086e-04 | 0.000000 | -1.319086e-04 | 1.000000 | 2.753086e-02 | 0.0 | 7500 | 7500.0 | 1.094453 | 8.041600 | 3.379170e+07 | 37.409566 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1565281 | 0.1575 | 1.713127e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.137555 | 1460.064511 | 1.000000 | CN | 100 | 8.208400e+03 | 8.208400e+03 | 0.000000 | 0.000000 | 0.0 | 1129.103253 | 0.137555 | 1.468666e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @NJSEC1 | 6.850618e+04 | 1.100501e-03 | 0.00775 | 1.454583 | 0.000000 | -0.000000 | 1.100891e-03 | 0.001101 | 0.000000e+00 | 1.000000 | 3.363636e-02 | 0.0 | 59100 | 59100.0 | 1.159157 | 8.503600 | 3.104374e+07 | 36.341843 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1805674 | 0.1325 | 2.093060e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.142590 | 2606.571922 | 1.000000 | CN | 100 | 6.850618e+04 | 6.850618e+04 | 0.000000 | 0.000000 | 0.0 | 9768.279869 | 0.142590 | 9.796123e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @ORIEN425 | 8.452897e+04 | 1.357895e-03 | 0.00775 | 1.794793 | 0.000000 | -0.000000 | 1.358376e-03 | 0.001358 | 0.000000e+00 | 1.000000 | 3.495595e-02 | 0.0 | 63300 | 63300.0 | 1.335371 | 9.856200 | 5.977474e+07 | 81.106812 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1628892 | 0.0200 | 2.175175e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.144750 | 6383.697216 | 1.000000 | CN | 100 | 8.452897e+04 | 8.452897e+04 | 0.000000 | 0.000000 | 0.0 | 12235.531963 | 0.144750 | 1.266286e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @SHANX23 | 1.679539e+04 | 2.698054e-04 | 0.00775 | 0.356614 | 0.000000 | -0.000000 | 2.699010e-04 | 0.000270 | 0.000000e+00 | 1.000000 | 1.948140e-02 | 0.0 | 20000 | 20000.0 | 0.839769 | 6.164300 | 2.453001e+07 | 20.816690 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1443522 | 0.0800 | 1.212226e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.134440 | 1567.582184 | 1.000000 | CN | 100 | 1.679539e+04 | 1.679539e+04 | 0.000000 | 0.000000 | 0.0 | 2257.976873 | 0.134440 | 2.854356e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @SHENW1 | 5.423863e+05 | 8.713033e-03 | 0.00775 | 11.516422 | 0.000000 | -0.000000 | 8.716120e-03 | 0.008716 | 0.000000e+00 | 1.000000 | 8.136792e-02 | 0.0 | 769500 | 769500.0 | 0.704856 | 5.167200 | 7.618531e+07 | 54.194684 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 7183454 | 0.0400 | 5.063297e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.154720 | 10324.983231 | 1.000000 | CN | 100 | 5.423863e+05 | 5.423863e+05 | 0.000000 | 0.000000 | 0.0 | 83917.839874 | 0.154720 | 7.984799e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 665 | @SHNZH1 | -1.860567e+05 | -2.988862e-03 | 0.00775 | -0.000000 | 0.020000 | 10.194886 | -2.989921e-03 | -0.002990 | 0.000000e+00 | 1.000000 | 9.924967e-03 | 0.0 | -291900 | -291900.0 | 0.637399 | 4.647700 | 3.538563e+07 | 22.640981 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 676957 | 0.0575 | 4.314915e+05 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.021062 | 1548.520241 | 1.000000 | CN | 100 | -1.860567e+05 | 1.860567e+05 | 0.000000 | 0.000000 | 0.0 | 3918.775591 | 0.021062 | -2.484260e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @SINOT15 | 2.930987e+05 | 4.708414e-03 | 0.00775 | 6.223330 | 0.000000 | -0.000000 | 4.710082e-03 | 0.004710 | 0.000000e+00 | 1.000000 | 5.694552e-02 | 0.0 | 295700 | 295700.0 | 0.991203 | 7.281200 | 2.925054e+07 | 29.320203 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3574990 | 0.0125 | 3.543541e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.167626 | 2535.093320 | 1.000000 | CN | 100 | 2.930987e+05 | 2.930987e+05 | 0.000000 | 0.000000 | 0.0 | 49130.957589 | 0.167626 | 4.919119e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @TCLCO2 | 1.620956e+05 | 2.603946e-03 | 0.00775 | 3.441757 | 0.000000 | -0.000000 | 2.604868e-03 | 0.002605 | 0.000000e+00 | 1.000000 | 3.208312e-01 | 0.0 | 241280 | 241280.0 | 0.671815 | 5.042300 | 7.075264e+08 | 491.135688 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 29717396 | 0.0100 | 1.996461e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.147677 | 12616.081077 | 1.000000 | CN | 100 | 1.620956e+05 | 1.620956e+05 | 0.000000 | 0.000000 | 0.0 | 23937.864606 | 0.147677 | 2.284116e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 668 | @WUHAN26 | -7.581052e+01 | -1.217840e-06 | 0.00775 | -0.000000 | 0.082500 | 0.017135 | -1.218271e-06 | 0.000000 | 1.218271e-06 | 1.000000 | 2.815534e-03 | 0.0 | -78 | -78.0 | 0.971930 | 7.178500 | 3.739678e+07 | 36.957118 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 180123 | 0.1225 | 1.750669e+05 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.020296 | 2656.547073 | 1.000000 | CN | 100 | -7.581052e+01 | 7.581052e+01 | 0.000000 | 0.000000 | 0.0 | -1.538658 | 0.020296 | -1.258522e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @XIAME9 | 3.510511e+02 | 5.639375e-06 | 0.00775 | 0.007454 | 0.000000 | -0.000000 | 5.641373e-06 | 0.000000 | -5.641373e-06 | 1.000000 | 5.120420e-04 | 0.0 | 51 | 51.0 | 6.883355 | 50.523102 | 4.580688e+06 | 31.860374 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 4620 | 0.2400 | 3.180110e+04 | GS | connect | availability | 0 | 1.264020 | 1.247721 | 0.247721 | 0.107037 | 584.521403 | 1.000000 | CN | 100 | 3.510511e+02 | 3.510511e+02 | 0.000000 | 0.000000 | 0.0 | 37.575551 | 0.107037 | 4.437356e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @YANBI1 | 1.540484e+05 | 2.474673e-03 | 0.00775 | 3.270890 | 0.000000 | -0.000000 | 2.475550e-03 | 0.002476 | 0.000000e+00 | 1.000000 | 3.182182e-01 | 0.0 | 72100 | 72100.0 | 2.136593 | 15.719401 | 4.197980e+07 | 90.846157 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 9268028 | 0.0100 | 1.980201e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.148481 | 5817.674930 | 1.000000 | CN | 100 | 1.540484e+05 | 1.540484e+05 | 0.000000 | 0.000000 | 0.0 | 22873.257433 | 0.148481 | 2.378736e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @CHINA2909 | 2.748581e+05 | 4.415391e-03 | 0.00775 | 5.836027 | 0.000000 | -0.000000 | 4.416955e-03 | 0.004417 | 0.000000e+00 | 1.000000 | 1.047565e-01 | 0.0 | 61300 | 61300.0 | 4.483818 | 33.013108 | 1.808639e+07 | 82.199368 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1453833 | 0.0975 | 6.518723e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.130348 | 13108.622434 | 1.000000 | CN | 100 | 2.748581e+05 | 2.748581e+05 | 0.000000 | 0.000000 | 0.0 | 35827.173280 | 0.130348 | 4.503678e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @JIANG3 | -7.451786e+05 | -1.197074e-02 | 0.00775 | -0.000000 | 0.182605 | 372.804445 | -1.197498e-02 | -0.011975 | 0.000000e+00 | 1.000000 | 1.197598e-02 | 0.0 | -445140 | -445140.0 | 1.674032 | 12.279400 | 1.792890e+07 | 30.308254 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219768 | 1.172531 | 0.172531 | -0.135943 | 1740.157456 | 1.000000 | CN | 100 | -7.451786e+05 | 7.451786e+05 | 0.000000 | 0.000000 | 0.0 | 101301.612686 | 0.135943 | -9.089453e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @CHINA1159 | 7.823371e+05 | 1.256766e-02 | 0.00775 | 16.611268 | 0.000000 | -0.000000 | 1.257212e-02 | 0.012572 | 0.000000e+00 | 1.000000 | 2.566400e-01 | 0.0 | 311900 | 311900.0 | 2.508295 | 18.405198 | 1.811501e+07 | 45.899639 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 6366923 | 0.0100 | 1.597012e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.189733 | 7818.960105 | 1.000000 | CN | 100 | 7.823371e+05 | 7.823371e+05 | 0.000000 | 0.000000 | 0.0 | 148435.341507 | 0.189733 | 1.012844e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @BEIJI41 | -3.707413e+05 | -5.955684e-03 | 0.00775 | -0.000000 | 0.087500 | 88.876349 | -5.957794e-03 | -0.005958 | 0.000000e+00 | 1.000000 | 1.888494e-02 | 0.0 | -720061 | -720061.0 | 0.514875 | 3.779900 | 3.507070e+07 | 18.249663 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1562258 | 0.0650 | 8.043674e+05 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.049974 | 1438.074661 | 1.000000 | CN | 100 | -3.707413e+05 | 3.707413e+05 | 0.000000 | 0.000000 | 0.0 | 18527.557986 | 0.049974 | -6.651368e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @HITGE1 | 2.511130e+05 | 4.033944e-03 | 0.00775 | 5.331852 | 0.000000 | -0.000000 | 4.035374e-03 | 0.004035 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 104232 | 104232.0 | 2.409174 | 18.053299 | 2.935756e+07 | 72.963659 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206195 | 1.942796 | 0.942796 | 0.068294 | 695.021692 | 1.000000 | CN | 100 | 2.511130e+05 | 2.511130e+05 | 0.000000 | 0.000000 | 0.0 | 17149.616910 | 0.068294 | 5.540044e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @SHENZ54 | -4.548532e+05 | -7.306878e-03 | 0.00775 | -0.000000 | 0.030000 | 37.385193 | -7.309467e-03 | -0.007309 | 0.000000e+00 | 1.000000 | 1.794649e-02 | 0.0 | -505200 | -505200.0 | 0.900343 | 6.608000 | 1.085470e+08 | 98.745657 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 735118 | 0.0400 | 6.618582e+05 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.006553 | 4246.186135 | 1.000000 | CN | 100 | -4.548532e+05 | 4.548532e+05 | 0.000000 | 0.000000 | 0.0 | -2980.626869 | 0.006553 | -8.136342e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @SHANG386 | -4.974912e+04 | -7.991826e-04 | 0.00775 | -0.000000 | 0.120000 | 16.355874 | -7.994657e-04 | -0.000799 | 0.000000e+00 | 1.000000 | 1.250183e-03 | 0.0 | -8533 | -8533.0 | 5.830202 | 42.991898 | 1.202064e+06 | 7.114500 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4800 | 0.1625 | 2.798497e+04 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.048732 | 784.670915 | 1.000000 | CN | 100 | -4.974912e+04 | 4.974912e+04 | 0.000000 | 0.000000 | 0.0 | 2424.393381 | 0.048732 | -7.587778e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @SQIAN1 | -6.181074e+04 | -9.929436e-04 | 0.00775 | -0.000000 | 0.080000 | 13.547560 | -9.932954e-04 | -0.000993 | 0.000000e+00 | 1.000000 | 4.608770e-03 | 0.0 | -83300 | -83300.0 | 0.742026 | 5.426400 | 1.485538e+07 | 11.097517 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 303118 | 0.0800 | 2.249213e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.012247 | 491.379792 | 1.000000 | CN | 100 | -6.181074e+04 | 6.181074e+04 | 0.000000 | 0.000000 | 0.0 | -756.971293 | 0.012247 | -9.029684e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @BEIJI291 | -3.652722e+01 | -5.867826e-07 | 0.00775 | -0.000000 | 0.122500 | 0.012259 | -5.869905e-07 | 0.000000 | 5.869905e-07 | 1.000000 | 1.586990e-06 | 0.0 | -13 | -13.0 | 2.809786 | 20.901093 | 1.432116e+07 | 41.207594 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.650937 | 2.265536 | 1.265536 | 0.028919 | 682.744201 | 1.000000 | CN | 100 | -3.652722e+01 | 3.652722e+01 | 0.000000 | 0.000000 | 0.0 | -1.056322 | 0.028919 | -9.683135e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @CHENG7 | -3.085555e+05 | -4.956714e-03 | 0.00775 | -0.000000 | 0.160000 | 135.257185 | -4.958470e-03 | -0.004958 | 0.000000e+00 | 1.000000 | 5.173159e-02 | 0.0 | -268100 | -268100.0 | 1.150897 | 8.465400 | 1.544758e+08 | 180.027121 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2528926 | 0.2050 | 2.910533e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.034086 | 4233.588073 | 1.000000 | CN | 100 | -3.085555e+05 | 3.085555e+05 | 0.000000 | 0.000000 | 0.0 | 10517.569338 | 0.034086 | -5.883930e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @NEWHO21 | 1.209984e+05 | 1.943749e-03 | 0.00775 | 2.569144 | 0.000000 | -0.000000 | 1.944438e-03 | 0.001944 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 58400 | 58400.0 | 2.071890 | 14.891800 | 7.405797e+06 | 15.182705 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.548118 | 1.418348 | 0.418348 | 0.088260 | 338.812106 | 1.000000 | CN | 100 | 1.209984e+05 | 1.209984e+05 | 0.000000 | 0.000000 | 0.0 | 10679.339447 | 0.088260 | 1.873197e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SUNGR5 | -5.675464e+02 | -9.117212e-06 | 0.00775 | -0.000000 | 0.147500 | 0.229351 | -9.120442e-06 | 0.000000 | 9.120442e-06 | 1.000000 | 1.012044e-05 | 0.0 | -60 | -60.0 | 9.459107 | 69.524094 | 4.912922e+07 | 470.224564 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.494994 | 1.480179 | 0.480179 | 0.027725 | 19610.723721 | 1.000000 | CN | 100 | -5.675464e+02 | 5.675464e+02 | 0.000000 | 0.000000 | 0.0 | -15.734987 | 0.027725 | -8.484784e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @XINJI29 | 2.717394e+05 | 4.365292e-03 | 0.00775 | 5.769810 | 0.000000 | -0.000000 | 4.366839e-03 | 0.004367 | 0.000000e+00 | 1.000000 | 4.522991e-02 | 0.0 | 220300 | 220300.0 | 1.233497 | 9.051100 | 3.623872e+07 | 45.154838 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2281726 | 0.0625 | 2.814503e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.110044 | 2554.445810 | 1.000000 | CN | 100 | 2.717394e+05 | 2.717394e+05 | 0.000000 | 0.000000 | 0.0 | 29903.345009 | 0.110044 | 3.545890e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @HANGZ76 | 1.783780e+04 | 2.865510e-04 | 0.00775 | 0.378748 | 0.000000 | -0.000000 | 2.866525e-04 | 0.000287 | 0.000000e+00 | 1.000000 | 7.102420e-03 | 0.0 | 5800 | 5800.0 | 3.075482 | 22.712494 | 2.589518e+06 | 8.096809 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 143687 | 0.1600 | 4.419069e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.077386 | 319.143950 | 1.000000 | CN | 100 | 1.783780e+04 | 1.783780e+04 | 0.000000 | 0.000000 | 0.0 | 1380.394363 | 0.077386 | 3.622185e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @IMONG9 | -6.486405e+04 | -1.041993e-03 | 0.00775 | -0.000000 | 0.105000 | 18.659520 | -1.042362e-03 | -0.001042 | 0.000000e+00 | 1.000000 | 6.452391e-02 | 0.0 | -264700 | -264700.0 | 0.245047 | 1.798101 | 3.429234e+08 | 84.887004 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 16120410 | 0.1050 | 3.950265e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.025837 | 5006.862972 | 1.000000 | CN | 100 | -6.486405e+04 | 6.486405e+04 | 0.000000 | 0.000000 | 0.0 | -1675.886876 | 0.025837 | -9.158992e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @SICHU59 | -7.344466e+05 | -1.179834e-02 | 0.00775 | -0.000000 | 0.144620 | 291.001381 | -1.180252e-02 | -0.011803 | 0.000000e+00 | 1.000000 | 1.180352e-02 | 0.0 | -2807867 | -2807867.0 | 0.261567 | 1.917700 | 8.252362e+07 | 21.786582 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.112018 | 1663.176609 | 1.000000 | CN | 100 | -7.344466e+05 | 7.344466e+05 | 0.000000 | 0.000000 | 0.0 | 82270.998941 | 0.112018 | -8.482484e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @HYGON1 | -1.154431e+03 | -1.854507e-05 | 0.00775 | -0.000000 | 0.067500 | 0.213491 | -1.855165e-05 | 0.000000 | 1.855165e-05 | 1.000000 | 8.558474e-01 | 0.0 | -61 | -61.0 | 18.925097 | 139.161110 | 2.045175e+07 | 391.812642 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2814063 | 0.0675 | 5.325642e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.013540 | 18475.102254 | 1.000000 | CN | 100 | -1.154431e+03 | 1.154431e+03 | 0.000000 | 0.000000 | 0.0 | -15.631384 | 0.013540 | -1.741538e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @SPUDO2 | -1.597659e+05 | -2.566520e-03 | 0.00775 | -0.000000 | 0.155000 | 67.845778 | -2.567429e-03 | -0.002575 | -8.057208e-06 | 1.000000 | 1.118501e-02 | -1000.0 | -191190 | -192190.0 | 0.835639 | 6.087100 | 6.263059e+06 | 5.248402 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 641655 | 0.1425 | 5.361921e+05 | GS | connect | availability | 600 | 1.104636 | 1.102330 | 0.102330 | -0.027526 | 543.225263 | 1.000000 | CN | 100 | -1.606015e+05 | 1.606015e+05 | -835.639227 | 835.639227 | -1.0 | 4420.702940 | 0.027526 | -1.774062e+05 | -923.077265 | 23.001732 | -1000.0 | -835.639227 | 400.0 | 334.255691 |
| 689 | @LIHUA2 | 1.001265e+05 | 1.608458e-03 | 0.00775 | 2.125974 | 0.000000 | -0.000000 | 1.609028e-03 | 0.001609 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 40700 | 40700.0 | 2.460110 | 17.960206 | 7.468098e+06 | 18.465092 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535568 | 1.407473 | 0.407473 | 0.129903 | 1506.711689 | 1.000000 | CN | 100 | 1.001265e+05 | 1.001265e+05 | 0.000000 | 0.000000 | 0.0 | 13006.699298 | 0.129903 | 1.537511e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @SAJCO1 | 1.233404e+05 | 1.981371e-03 | 0.00775 | 2.618871 | 0.000000 | -0.000000 | 1.982073e-03 | 0.001982 | 0.000000e+00 | 1.000000 | 6.739962e-03 | 0.0 | 182100 | 182100.0 | 0.677322 | 4.983100 | 1.381960e+07 | 9.480370 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 619132 | 0.0950 | 4.193518e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.181346 | 561.126739 | 1.000000 | CN | 100 | 1.233404e+05 | 1.233404e+05 | 0.000000 | 0.000000 | 0.0 | 22367.243790 | 0.181346 | 2.688240e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @TRINA7 | 5.836625e+04 | 9.376104e-04 | 0.00775 | 1.239283 | 0.000000 | -0.000000 | 9.379426e-04 | 0.000868 | -7.008579e-05 | 1.000000 | 1.734482e-02 | -1800.0 | 24089 | 22289.0 | 2.422942 | 18.033295 | 2.624561e+07 | 65.157124 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 445438 | 0.0150 | 1.079270e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.029134 | 3749.137587 | 1.000000 | CN | 100 | 5.400495e+04 | 5.400495e+04 | -4361.295315 | 4361.295315 | -1.0 | 1573.381828 | 0.029134 | 9.853430e+04 | -7957.366765 | -127.062106 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @WUXIH1 | -5.992594e+04 | -9.626656e-04 | 0.00775 | -0.000000 | 0.162331 | 26.651654 | -9.630067e-04 | -0.000963 | 0.000000e+00 | 1.000000 | 1.289456e-03 | 0.0 | -48800 | -48800.0 | 1.227991 | 8.973800 | 5.928684e+06 | 7.324278 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 16492 | 0.1725 | 2.025202e+04 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | 0.001771 | 563.480100 | 1.000000 | CN | 100 | -5.992594e+04 | 5.992594e+04 | 0.000000 | 0.000000 | 0.0 | -106.153974 | 0.001771 | -6.937310e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @YANKE4 | 2.203555e+04 | 3.539847e-04 | 0.00775 | 0.467878 | 0.000000 | -0.000000 | 3.541101e-04 | 0.000354 | 0.000000e+00 | 1.000000 | 1.266420e-02 | 0.0 | 3200 | 3200.0 | 6.886109 | 50.480301 | 2.335559e+06 | 16.230912 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 114434 | 0.1675 | 7.880050e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.095471 | 1183.560356 | 1.000000 | CN | 100 | 2.203555e+04 | 2.203555e+04 | 0.000000 | 0.000000 | 0.0 | 2103.765205 | 0.095471 | 2.652032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @CYBRI1 | 9.920567e+04 | 1.593665e-03 | 0.00775 | 2.106422 | 0.000000 | -0.000000 | 1.594230e-03 | 0.001594 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 68500 | 68500.0 | 1.448258 | 10.772101 | 1.264449e+07 | 18.751326 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.061756 | 348.479557 | 1.000000 | CN | 100 | 9.920567e+04 | 9.920567e+04 | 0.000000 | 0.000000 | 0.0 | 6126.531108 | 0.061756 | 1.907331e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @INDUS169 | 2.955272e+04 | 4.747425e-04 | 0.00775 | 0.627489 | 0.000000 | -0.000000 | 4.749107e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 1.149918e-01 | 0.0 | 35600 | 35600.0 | 0.830133 | 6.087500 | 4.913577e+07 | 41.178150 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 8619880 | 0.0225 | 7.155643e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.144654 | 6667.182161 | 1.000000 | CN | 100 | 2.955272e+04 | 2.955272e+04 | 0.000000 | 0.000000 | 0.0 | 4274.909249 | 0.144654 | 4.425764e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @KINGC7 | -2.583961e+04 | -4.150942e-04 | 0.00775 | -0.000000 | 0.110000 | 7.787281 | -4.152413e-04 | -0.000415 | 0.000000e+00 | 1.000000 | 7.494628e-04 | 0.0 | -7913 | -7913.0 | 3.265464 | 23.727494 | 2.430604e+06 | 7.939556 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 6350 | 0.1300 | 2.073569e+04 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.026728 | 692.930720 | 0.999999 | CN | 100 | -2.583961e+04 | 2.583961e+04 | 0.000000 | 0.000000 | 0.0 | -690.651189 | 0.026728 | -3.202272e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @NANHU3 | 1.324908e+04 | 2.128366e-04 | 0.00775 | 0.281316 | 0.000000 | -0.000000 | 2.129121e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 1.291364e-02 | 0.0 | 8000 | 8000.0 | 1.656135 | 12.192400 | 4.527602e+06 | 7.599545 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 485182 | 0.0800 | 8.035270e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.089794 | 303.105485 | 0.999999 | CN | 100 | 1.324908e+04 | 1.324908e+04 | 0.000000 | 0.000000 | 0.0 | 1189.683973 | 0.089794 | 2.413971e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @NEWAY13 | 1.176715e+06 | 1.890304e-02 | 0.00775 | 24.985035 | 0.000000 | -0.000000 | 1.890974e-02 | 0.019094 | 1.839354e-04 | 1.000000 | 3.481237e-02 | 3100.0 | 318700 | 321800.0 | 3.692233 | 26.913498 | 4.182102e+06 | 15.495119 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 586702 | 0.0300 | 2.166240e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.234327 | 2837.752725 | 1.000000 | CN | 100 | 1.188160e+06 | 1.188160e+06 | 11445.921054 | 11445.921054 | 1.0 | 278418.406860 | 0.234327 | 1.294389e+06 | 12469.256751 | 2682.091551 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @NEWTR5 | 1.043602e+05 | 1.676469e-03 | 0.00775 | 2.215868 | 0.000000 | -0.000000 | 1.677063e-03 | 0.001677 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 61581 | 61581.0 | 1.694682 | 12.578001 | 1.643238e+07 | 28.453927 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.153096 | 768.240206 | 1.000000 | CN | 100 | 1.043602e+05 | 1.043602e+05 | 0.000000 | 0.000000 | 0.0 | 15977.135430 | 0.153096 | 2.031067e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @SHNSH2 | 3.215449e+04 | 5.165380e-04 | 0.00775 | 0.682732 | 0.000000 | -0.000000 | 5.167210e-04 | 0.000517 | 0.000000e+00 | 1.000000 | 8.799829e-03 | 0.0 | 36100 | 36100.0 | 0.890706 | 6.518900 | 4.766828e+06 | 4.277933 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 614718 | 0.0950 | 5.475331e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.073715 | 245.119410 | 0.999804 | CN | 100 | 3.215449e+04 | 3.215449e+04 | 0.000000 | 0.000000 | 0.0 | 2370.258160 | 0.073715 | 3.748737e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @SKSHU1 | 2.282003e+05 | 3.665868e-03 | 0.00775 | 4.845348 | 0.000000 | -0.000000 | 3.667167e-03 | 0.003667 | 0.000000e+00 | 1.000000 | 4.891258e-03 | 0.0 | 38300 | 38300.0 | 5.958232 | 43.340394 | 3.578323e+06 | 21.350229 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 51074 | 0.1975 | 3.043107e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.134849 | 3140.062490 | 1.000000 | CN | 100 | 2.282003e+05 | 2.282003e+05 | 0.000000 | 0.000000 | 0.0 | 30772.538132 | 0.134849 | 4.811177e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @SUZHO69 | 8.691813e+04 | 1.396275e-03 | 0.00775 | 1.845522 | 0.000000 | -0.000000 | 1.396770e-03 | 0.001397 | 0.000000e+00 | 1.000000 | 1.121705e-02 | 0.0 | 36348 | 36348.0 | 2.391277 | 17.582108 | 4.014266e+06 | 9.716441 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 291874 | 0.1150 | 6.979516e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.094418 | 1152.541026 | 1.000000 | CN | 100 | 8.691813e+04 | 8.691813e+04 | 0.000000 | 0.000000 | 0.0 | 8206.643738 | 0.094418 | 1.542793e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @YANGL1 | -3.726923e+01 | -5.987025e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000766 | -5.989146e-07 | 0.000000 | 5.989146e-07 | 1.000000 | 1.598915e-06 | 0.0 | -64 | -64.0 | 0.582332 | 4.241600 | 2.059906e+07 | 12.028385 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.064430 | 1.074166 | 0.074166 | 0.021637 | 745.954244 | 1.000000 | CN | 100 | -3.726923e+01 | 3.726923e+01 | 0.000000 | 0.000000 | 0.0 | -0.806382 | 0.021637 | -3.967050e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @YUNNA17 | 1.989648e+04 | 3.196221e-04 | 0.00775 | 0.422459 | 0.000000 | -0.000000 | 3.197353e-04 | 0.000320 | 0.000000e+00 | 1.000000 | 4.536013e-05 | 0.0 | 12700 | 12700.0 | 1.566652 | 11.457600 | 4.417820e+06 | 6.968380 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1762 | 0.0725 | 2.760440e+03 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.047171 | 389.464760 | 1.000000 | CN | 100 | 1.989648e+04 | 1.989648e+04 | 0.000000 | 0.000000 | 0.0 | 938.537028 | 0.047171 | 2.293549e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @ZHEJI23 | 3.586004e+05 | 5.760649e-03 | 0.00775 | 7.614118 | 0.000000 | -0.000000 | 5.762689e-03 | 0.005763 | 0.000000e+00 | 1.000000 | 2.131273e-01 | 0.0 | 275062 | 275062.0 | 1.303707 | 9.501500 | 1.576579e+07 | 20.622341 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10172845 | 0.0175 | 1.326241e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.098850 | 4241.390402 | 1.000000 | CN | 100 | 3.586004e+05 | 3.586004e+05 | 0.000000 | 0.000000 | 0.0 | 35447.752837 | 0.098850 | 3.242536e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @ZHONG97 | 3.820193e+04 | 6.136857e-04 | 0.00775 | 0.811137 | 0.000000 | -0.000000 | 6.139031e-04 | 0.000614 | 0.000000e+00 | 1.000000 | 7.024508e-02 | 0.0 | 43700 | 43700.0 | 0.874186 | 6.416100 | 2.071231e+07 | 18.294888 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 5000246 | 0.0275 | 4.371146e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.144705 | 2863.181188 | 1.000000 | CN | 100 | 3.820193e+04 | 3.820193e+04 | 0.000000 | 0.000000 | 0.0 | 5528.014620 | 0.144705 | 5.882068e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @BANBA1 | -5.830201e+04 | -9.365786e-04 | 0.00775 | -0.000000 | 0.110000 | 17.570470 | -9.369104e-04 | -0.000937 | 0.000000e+00 | 1.000000 | 1.164288e-02 | 0.0 | -27500 | -27500.0 | 2.120073 | 15.708001 | 1.284329e+07 | 27.773283 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 314210 | 0.1450 | 6.661482e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.081512 | 615.965532 | 1.000000 | CN | 100 | -5.830201e+04 | 5.830201e+04 | 0.000000 | 0.000000 | 0.0 | 4752.341768 | 0.081512 | -9.613544e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @YAPPA1 | 3.025656e+05 | 4.860491e-03 | 0.00775 | 6.424337 | 0.000000 | -0.000000 | 4.862213e-03 | 0.005000 | 1.377026e-04 | 1.000000 | 5.033997e-03 | 4200.0 | 148300 | 152500.0 | 2.040226 | 14.996801 | 3.929390e+06 | 8.112485 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 153509 | 0.0975 | 3.131931e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.141102 | 219.621863 | 1.000000 | CN | 100 | 3.111345e+05 | 3.111345e+05 | 8568.950682 | 8568.950682 | 1.0 | 43901.838292 | 0.141102 | 4.693449e+05 | 12926.221174 | 1209.099809 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @CANNY1 | 5.846920e+05 | 9.392643e-03 | 0.00775 | 12.414693 | 0.000000 | -0.000000 | 9.395970e-03 | 0.009584 | 1.876830e-04 | 1.000000 | 3.336067e-03 | 12700.0 | 635800 | 648500.0 | 0.919616 | 6.768200 | 7.223000e+06 | 6.730091 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 225675 | 0.1950 | 2.075344e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.175998 | 734.576661 | 0.999999 | CN | 100 | 5.963711e+05 | 5.963711e+05 | 11679.126399 | 11679.126399 | 1.0 | 104959.870393 | 0.175998 | 8.668783e+05 | 16976.644276 | 2055.497847 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @DONGG17 | 7.242475e+04 | 1.163450e-03 | 0.00775 | 1.537786 | 0.000000 | -0.000000 | 1.163862e-03 | 0.001164 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 19800 | 19800.0 | 3.657816 | 26.899506 | 8.993539e+06 | 33.304665 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.419947 | 2.086782 | 1.086782 | 0.131354 | 2087.817044 | 1.000000 | CN | 100 | 7.242475e+04 | 7.242475e+04 | 0.000000 | 0.000000 | 0.0 | 9513.255721 | 0.131354 | 1.752641e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @WUXIL3 | -1.153706e+05 | -1.853342e-03 | 0.00775 | -0.000000 | 0.132500 | 41.881097 | -1.853999e-03 | -0.001854 | 0.000000e+00 | 1.000000 | 1.854999e-03 | 0.0 | -36500 | -36500.0 | 3.160837 | 22.691300 | 1.328265e+08 | 414.929446 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.131751 | 1.875759 | 0.875759 | -0.049395 | 3366.262697 | 1.000000 | CN | 100 | -1.153706e+05 | 1.153706e+05 | 0.000000 | 0.000000 | 0.0 | 5698.756200 | 0.049395 | -2.459413e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @GREEE1 | -2.428764e+05 | -3.901629e-03 | 0.00775 | -0.000000 | 0.012500 | 8.317685 | -3.903011e-03 | -0.003903 | 0.000000e+00 | 1.000000 | 4.957228e-01 | 0.0 | -41000 | -41000.0 | 5.923815 | 43.191300 | 4.304218e+07 | 255.929698 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 5166413 | 0.0150 | 3.060487e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.059101 | 30858.972822 | 1.000000 | CN | 100 | -2.428764e+05 | 2.428764e+05 | 0.000000 | 0.000000 | 0.0 | -14354.283283 | 0.059101 | -1.567270e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @GUANG63 | 1.042597e+05 | 1.674855e-03 | 0.00775 | 2.213733 | 0.000000 | -0.000000 | 1.675448e-03 | 0.001886 | 2.100715e-04 | 1.000000 | 6.220345e-03 | 8200.0 | 65400 | 73600.0 | 1.594185 | 11.700401 | 9.531301e+06 | 15.352640 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 242768 | 0.1675 | 3.870171e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.196409 | 612.960558 | 1.000000 | CN | 100 | 1.173320e+05 | 1.173320e+05 | 13072.316704 | 13072.316704 | 1.0 | 23045.034844 | 0.196409 | 1.386019e+05 | 15442.055696 | 2567.517469 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @YUNNA10 | -6.222553e+02 | -9.996069e-06 | 0.00775 | -0.000000 | 0.050000 | 0.085240 | -9.999610e-06 | 0.000000 | 9.999610e-06 | 1.000000 | 1.559489e-01 | 0.0 | -80 | -80.0 | 7.778191 | 56.753006 | 6.949660e+06 | 54.297843 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1247552 | 0.0500 | 9.703698e+06 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.064401 | 5690.118281 | 1.000000 | CN | 100 | -6.222553e+02 | 6.222553e+02 | 0.000000 | 0.000000 | 0.0 | -40.074013 | 0.064401 | -5.948650e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @GANYU1 | 2.795565e+04 | 4.490867e-04 | 0.00775 | 0.593579 | 0.000000 | -0.000000 | 4.492458e-04 | 0.000449 | 0.000000e+00 | 1.000000 | 8.118372e-03 | 0.0 | 2700 | 2700.0 | 10.353943 | 75.975403 | 9.579000e+05 | 10.018976 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 48786 | 0.1200 | 5.051275e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.097143 | 965.151202 | 1.000000 | CN | 100 | 2.795565e+04 | 2.795565e+04 | 0.000000 | 0.000000 | 0.0 | 2715.683011 | 0.097143 | 3.622457e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @GUANG300 | 7.322511e+03 | 1.176307e-04 | 0.00775 | 0.155478 | 0.000000 | -0.000000 | 1.176724e-04 | 0.000000 | -1.176724e-04 | 1.000000 | 3.546839e-04 | 0.0 | 3000 | 3000.0 | 2.440837 | 17.809495 | 2.581586e+06 | 6.329485 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 9017 | 0.1900 | 2.200903e+04 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.082244 | 873.044844 | 0.999970 | CN | 100 | 7.322511e+03 | 7.322511e+03 | 0.000000 | 0.000000 | 0.0 | 602.229350 | 0.082244 | 5.524430e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @LOCTE1 | -3.600784e+05 | -5.784392e-03 | 0.00775 | -0.000000 | 0.174886 | 172.527859 | -5.786442e-03 | -0.005305 | 4.816029e-04 | 1.000000 | 5.787442e-03 | 13700.0 | -164605 | -150905.0 | 2.187530 | 16.149903 | 7.903828e+06 | 17.572662 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.075104 | 455.439995 | 1.000000 | CN | 100 | -3.301093e+05 | 3.301093e+05 | 29969.164870 | 29969.164870 | 1.0 | 24792.643401 | 0.075104 | -4.123878e+05 | 37438.871711 | -2250.814848 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHANX15 | 1.935528e+05 | 3.109282e-03 | 0.00775 | 4.109682 | 0.000000 | -0.000000 | 3.110383e-03 | 0.003110 | 0.000000e+00 | 1.000000 | 5.334216e-03 | 0.0 | 259400 | 259400.0 | 0.746156 | 5.450200 | 9.280500e+06 | 6.963282 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 444780 | 0.0675 | 3.318751e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.113027 | 367.851939 | 1.000000 | CN | 100 | 1.935528e+05 | 1.935528e+05 | 0.000000 | 0.000000 | 0.0 | 21876.674789 | 0.113027 | 2.856445e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @TSING2 | 4.258370e+05 | 6.840755e-03 | 0.00775 | 9.041744 | 0.000000 | -0.000000 | 6.843178e-03 | 0.006843 | 0.000000e+00 | 1.000000 | 2.335451e-02 | 0.0 | 398100 | 398100.0 | 1.069673 | 7.943000 | 1.711282e+08 | 187.126983 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1358584 | 0.0975 | 1.453241e+06 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.152080 | 2508.606956 | 1.000000 | CN | 100 | 4.258370e+05 | 4.258370e+05 | 0.000000 | 0.000000 | 0.0 | 64761.391454 | 0.152080 | 7.780064e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @CONTE31 | 8.200747e+02 | 1.317389e-05 | 0.00775 | 0.017413 | 0.000000 | -0.000000 | 1.317856e-05 | 0.000000 | -1.317856e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 37.276122 | 272.487800 | 2.384575e+07 | 894.516325 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | -0.043304 | 126390.998270 | 1.000000 | CN | 100 | 8.200747e+02 | 8.200747e+02 | 0.000000 | 0.000000 | 0.0 | -35.512614 | 0.043304 | 1.245665e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @SHANG245 | 3.187685e+05 | 5.120778e-03 | 0.00775 | 6.768371 | 0.000000 | -0.000000 | 5.122593e-03 | 0.005123 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32200 | 32200.0 | 9.899641 | 73.464600 | 6.082422e+06 | 61.515536 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972079 | 1.789490 | 0.789490 | 0.145248 | 2579.876637 | 1.000000 | CN | 100 | 3.187685e+05 | 3.187685e+05 | 0.000000 | 0.000000 | 0.0 | 46300.351588 | 0.145248 | 6.286365e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @TIANJ24 | -3.430430e+05 | -5.510731e-03 | 0.00775 | -0.000000 | 0.144173 | 135.499771 | -5.512684e-03 | -0.005652 | -1.392092e-04 | 1.000000 | 5.815563e-03 | -13100.0 | -297000 | -310100.0 | 1.155027 | 8.465300 | 1.218277e+07 | 14.197718 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 16264 | 0.1950 | 1.878536e+04 | GS | connect | availability | 7500 | 1.244419 | 1.154133 | 0.154133 | -0.062384 | 739.964260 | 1.000000 | CN | 100 | -3.581739e+05 | 3.581739e+05 | -15130.853502 | 15130.853502 | -1.0 | 22344.306084 | 0.062384 | -4.457185e+05 | -18829.126555 | 943.922637 | -13100.0 | -15130.853502 | 5600.0 | 6468.151115 |
| 723 | @NANHA1 | -1.355109e+05 | -2.176882e-03 | 0.00775 | -0.000000 | 0.152500 | 56.617577 | -2.177654e-03 | -0.002178 | 0.000000e+00 | 1.000000 | 1.579228e-02 | 0.0 | -46300 | -46300.0 | 2.926802 | 21.137208 | 1.222918e+07 | 35.585678 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 289445 | 0.1500 | 8.471481e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.010677 | 1407.951899 | 1.000000 | CN | 100 | -1.355109e+05 | 1.355109e+05 | 0.000000 | 0.000000 | 0.0 | -1446.814855 | 0.010677 | -7.800980e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @SHAND103 | -9.382563e+02 | -1.507239e-05 | 0.00775 | -0.000000 | 0.120000 | 0.308468 | -1.507773e-05 | 0.000000 | 1.507773e-05 | 1.000000 | 1.607773e-05 | 0.0 | -60 | -60.0 | 15.637605 | 114.538700 | 4.595624e+07 | 724.647570 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059278 | 1.875413 | 0.875413 | 0.061083 | 15603.805037 | 1.000000 | CN | 100 | -9.382563e+02 | 9.382563e+02 | 0.000000 | 0.000000 | 0.0 | -57.311415 | 0.061083 | -1.932131e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 725 | @SUZHO21 | -1.582599e+05 | -2.542327e-03 | 0.00775 | -0.000000 | 0.042500 | 18.427519 | -2.543228e-03 | -0.002543 | 0.000000e+00 | 1.000000 | 2.544228e-03 | 0.0 | -50310 | -50310.0 | 3.145694 | 23.192093 | 2.515850e+07 | 80.325772 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.399630 | 2.060930 | 1.060930 | -0.064546 | 2613.287632 | 1.000000 | CN | 100 | -1.582599e+05 | 1.582599e+05 | 0.000000 | 0.000000 | 0.0 | 10215.052083 | 0.064546 | -3.797652e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @YANTA29 | -1.129732e+05 | -1.814831e-03 | 0.00775 | -0.000000 | 0.050000 | 15.475781 | -1.815474e-03 | -0.001815 | 0.000000e+00 | 1.000000 | 1.877771e-02 | 0.0 | -46600 | -46600.0 | 2.424318 | 17.619996 | 3.273804e+06 | 7.941246 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 435365 | 0.1100 | 1.055463e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.013204 | 1652.153910 | 0.999795 | CN | 100 | -1.129732e+05 | 1.129732e+05 | 0.000000 | 0.000000 | 0.0 | 1491.724483 | 0.013204 | -1.380475e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 727 | @BESTE6 | -6.165779e+04 | -9.904866e-04 | 0.00775 | -0.000000 | 0.097500 | 16.470232 | -9.908375e-04 | -0.000991 | 0.000000e+00 | 1.000000 | 2.375214e-02 | 0.0 | -1300 | -1300.0 | 47.429070 | 344.744150 | 3.296165e+06 | 156.435746 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 29862 | 0.1075 | 1.416327e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.021147 | 5181.220882 | 1.000000 | CN | 100 | -6.165779e+04 | 6.165779e+04 | 0.000000 | 0.000000 | 0.0 | -1303.871499 | 0.021147 | -1.165605e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @GUANG7 | -8.370897e+05 | -1.344722e-02 | 0.00775 | -0.000000 | 0.142769 | 327.425585 | -1.345199e-02 | -0.013452 | 0.000000e+00 | 1.000000 | 2.782450e-02 | 0.0 | -987100 | -987100.0 | 0.848029 | 6.208201 | 1.374099e+07 | 11.743945 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1054574 | 0.1725 | 8.943096e+05 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.011287 | 832.566262 | 1.000000 | CN | 100 | -8.370897e+05 | 8.370897e+05 | 0.000000 | 0.000000 | 0.0 | 9448.371874 | 0.011287 | -7.825445e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @LONKE1 | -8.459091e+04 | -1.358890e-03 | 0.00775 | -0.000000 | 0.132500 | 30.707660 | -1.359372e-03 | -0.001359 | 0.000000e+00 | 1.000000 | 1.172647e-02 | 0.0 | -209000 | -209000.0 | 0.404741 | 2.969200 | 1.862496e+07 | 7.613160 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1593762 | 0.1575 | 6.450612e+05 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | 0.009598 | 534.880742 | 0.999880 | CN | 100 | -8.459091e+04 | 8.459091e+04 | 0.000000 | 0.000000 | 0.0 | -811.912130 | 0.009598 | -1.535883e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @NARIT1 | 8.870855e+04 | 1.425037e-03 | 0.00775 | 1.883538 | 0.000000 | -0.000000 | 1.425542e-03 | 0.001426 | 0.000000e+00 | 1.000000 | 5.320670e-01 | 0.0 | 27420 | 27420.0 | 3.235177 | 23.666596 | 2.494825e+07 | 81.284171 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10234179 | 0.0150 | 3.310938e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.139910 | 11173.646798 | 1.000000 | CN | 100 | 8.870855e+04 | 8.870855e+04 | 0.000000 | 0.000000 | 0.0 | 12411.228783 | 0.139910 | 3.929696e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @PIOTE1 | -4.475379e+05 | -7.189364e-03 | 0.00775 | -0.000000 | 0.120000 | 147.135748 | -7.191911e-03 | -0.007192 | 0.000000e+00 | 1.000000 | 7.192911e-03 | 0.0 | -19883 | -19883.0 | 22.508570 | 167.249810 | 5.629274e+06 | 129.612883 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706883 | 1.586071 | 0.586071 | -0.084381 | 5855.561286 | 1.000000 | CN | 100 | -4.475379e+05 | 4.475379e+05 | 0.000000 | 0.000000 | 0.0 | 37763.876980 | 0.084381 | -7.638948e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @XINXI1 | -4.348904e+00 | -6.986191e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000536 | -6.988666e-08 | 0.000000 | 6.988666e-08 | 1.000000 | 1.018811e-02 | 0.0 | -9 | -9.0 | 0.483212 | 3.527600 | 2.670713e+07 | 12.969905 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1311886 | 0.0575 | 6.339185e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.042315 | 1149.033263 | 1.000000 | CN | 100 | -4.348904e+00 | 4.348904e+00 | 0.000000 | 0.000000 | 0.0 | -0.184022 | 0.042315 | -4.770583e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @BEIJI32 | 7.737951e+04 | 1.243044e-03 | 0.00775 | 1.642990 | 0.000000 | -0.000000 | 1.243485e-03 | 0.001255 | 1.197962e-05 | 1.000000 | 1.000000e-06 | 500.0 | 51900 | 52400.0 | 1.490935 | 10.897701 | 1.276907e+07 | 19.156855 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.501568 | 1.447324 | 0.447324 | 0.142864 | 1395.678377 | 1.000000 | CN | 100 | 7.812498e+04 | 7.812498e+04 | 745.467321 | 745.467321 | 1.0 | 11161.279609 | 0.142864 | 1.173100e+05 | 1119.369754 | 106.500760 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @CCORE1 | -4.872440e+04 | -7.827214e-04 | 0.00775 | -0.000000 | 0.181714 | 24.257256 | -7.829987e-04 | -0.000783 | 0.000000e+00 | 1.000000 | 7.839987e-04 | 0.0 | -12903 | -12903.0 | 3.776207 | 28.165299 | 9.897098e+06 | 38.375353 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.641432 | 2.255619 | 1.255619 | 0.016853 | 1268.805103 | 1.000000 | CN | 100 | -4.872440e+04 | 4.872440e+04 | 0.000000 | 0.000000 | 0.0 | -821.172682 | 0.016853 | -1.287022e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @CHINA1201 | 7.694214e+03 | 1.236018e-04 | 0.00775 | 0.163370 | 0.000000 | -0.000000 | 1.236456e-04 | 0.000000 | -1.236456e-04 | 1.000000 | 1.456299e-02 | 0.0 | 8100 | 8100.0 | 0.949903 | 6.970300 | 3.825436e+07 | 36.708154 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 953953 | 0.1625 | 9.061627e+05 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.106755 | 1752.872795 | 1.000000 | CN | 100 | 7.694214e+03 | 7.694214e+03 | 0.000000 | 0.000000 | 0.0 | 821.397367 | 0.106755 | 6.972196e+03 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @CITIC18 | 6.456671e+05 | 1.037216e-02 | 0.00775 | 13.709369 | 0.000000 | -0.000000 | 1.037584e-02 | 0.010376 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 170300 | 170300.0 | 3.791351 | 27.868607 | 1.114981e+08 | 427.772630 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 24616469 | 0.0300 | 9.332967e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.221369 | 35154.760551 | 1.000000 | CN | 100 | 6.456671e+05 | 6.456671e+05 | 0.000000 | 0.000000 | 0.0 | 142930.503359 | 0.221369 | 1.158227e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @GUOTA24 | 1.608613e+05 | 2.584117e-03 | 0.00775 | 3.415548 | 0.000000 | -0.000000 | 2.585032e-03 | 0.002585 | 0.000000e+00 | 1.000000 | 9.863083e-02 | 0.0 | 67000 | 67000.0 | 2.400915 | 17.575608 | 3.659068e+07 | 88.534193 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2556331 | 0.1525 | 6.137532e+06 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.138955 | 10280.199836 | 1.000000 | CN | 100 | 1.608613e+05 | 1.608613e+05 | 0.000000 | 0.000000 | 0.0 | 22352.468109 | 0.138955 | 5.517199e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @SHAND80 | -1.711176e+05 | -2.748877e-03 | 0.00775 | -0.000000 | 0.172500 | 80.870644 | -2.749851e-03 | -0.002750 | 0.000000e+00 | 1.000000 | 1.252550e-02 | 0.0 | -248100 | -248100.0 | 0.689712 | 5.069200 | 9.054961e+06 | 6.319113 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 881899 | 0.1725 | 6.082565e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.017502 | 534.864219 | 0.999318 | CN | 100 | -1.711176e+05 | 1.711176e+05 | 0.000000 | 0.000000 | 0.0 | 2994.869751 | 0.017502 | -2.485115e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @ZHEJI40 | -6.182136e+04 | -9.931143e-04 | 0.00775 | -0.000000 | 0.121083 | 20.508266 | -9.934661e-04 | -0.000993 | 0.000000e+00 | 1.000000 | 9.944661e-04 | 0.0 | -25200 | -25200.0 | 2.453229 | 17.998902 | 1.331136e+07 | 32.983651 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040794 | 1.825520 | 0.825520 | -0.009431 | 943.627432 | 1.000000 | CN | 100 | -6.182136e+04 | 6.182136e+04 | 0.000000 | 0.000000 | 0.0 | 583.030629 | 0.009431 | -1.261647e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @DOUBL24 | -4.010407e+04 | -6.442421e-04 | 0.00775 | -0.000000 | 0.005000 | 0.549371 | -6.444703e-04 | -0.000644 | 0.000000e+00 | 1.000000 | 6.699041e-03 | 0.0 | -8400 | -8400.0 | 4.774294 | 34.989808 | 1.758420e+06 | 8.470213 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 78902 | 0.0750 | 3.767013e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.004893 | 731.360797 | 0.999956 | CN | 100 | -4.010407e+04 | 4.010407e+04 | 0.000000 | 0.000000 | 0.0 | -196.234047 | 0.004893 | -5.867267e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @DIZAL1 | -3.521019e+04 | -5.656256e-04 | 0.00775 | -0.000000 | 0.055000 | 5.305646 | -5.658260e-04 | -0.000566 | 0.000000e+00 | 1.000000 | 5.953096e-03 | 0.0 | -6035 | -6035.0 | 5.834332 | 42.296402 | 2.943505e+06 | 17.139508 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 57449 | 0.1125 | 3.351765e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.032013 | 1462.018603 | 1.000000 | CN | 100 | -3.521019e+04 | 3.521019e+04 | 0.000000 | 0.000000 | 0.0 | 1127.172235 | 0.032013 | -6.712655e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @JIANG73 | -1.341280e+05 | -2.154666e-03 | 0.00775 | -0.000000 | 0.125000 | 45.934231 | -2.155429e-03 | -0.002155 | 0.000000e+00 | 1.000000 | 2.156429e-03 | 0.0 | -134200 | -134200.0 | 0.999463 | 7.320900 | 4.253037e+07 | 42.864109 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.034698 | 1466.653326 | 1.000000 | CN | 100 | -1.341280e+05 | 1.341280e+05 | 0.000000 | 0.000000 | 0.0 | 4653.955206 | 0.034698 | -2.665977e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @NINGB6 | -1.014455e+05 | -1.629647e-03 | 0.00775 | -0.000000 | 0.100000 | 27.793290 | -1.630224e-03 | -0.001630 | 0.000000e+00 | 1.000000 | 1.631224e-03 | 0.0 | -101500 | -101500.0 | 0.999463 | 7.056200 | 1.184046e+08 | 115.019036 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.737031 | 1.602741 | 0.602741 | -0.053342 | 1261.224406 | 1.000000 | CN | 100 | -1.014455e+05 | 1.014455e+05 | 0.000000 | 0.000000 | 0.0 | 5411.356375 | 0.053342 | -1.762140e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @SZHIX1 | 6.664794e+04 | 1.070650e-03 | 0.00775 | 1.415128 | 0.000000 | -0.000000 | 1.071029e-03 | 0.001071 | 0.000000e+00 | 1.000000 | 2.392682e-02 | 0.0 | 95300 | 95300.0 | 0.699349 | 5.124900 | 2.075010e+07 | 14.639821 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2128916 | 0.1350 | 1.488855e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.141483 | 1079.779004 | 1.000000 | CN | 100 | 6.664794e+04 | 6.664794e+04 | 0.000000 | 0.000000 | 0.0 | 9429.579715 | 0.141483 | 9.636655e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @JIANG143 | 2.842798e+04 | 4.566744e-04 | 0.00775 | 0.603608 | 0.000000 | -0.000000 | 4.568362e-04 | 0.000457 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 22300 | 22300.0 | 1.274797 | 9.469300 | 1.193480e+07 | 15.558344 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940018 | 1.724223 | 0.724223 | 0.127193 | 766.451608 | 1.000000 | CN | 100 | 2.842798e+04 | 2.842798e+04 | 0.000000 | 0.000000 | 0.0 | 3615.844523 | 0.127193 | 5.515078e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @NAFIN1 | -1.285700e+05 | -2.065382e-03 | 0.00775 | -0.000000 | 0.213061 | 75.049923 | -2.066114e-03 | -0.002066 | 0.000000e+00 | 1.000000 | 4.944535e-03 | 0.0 | -104000 | -104000.0 | 1.236250 | 9.077800 | 4.308650e+07 | 53.845816 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 144838 | 0.1900 | 1.790560e+05 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.016838 | 1153.806220 | 1.000000 | CN | 100 | -1.285700e+05 | 1.285700e+05 | 0.000000 | 0.000000 | 0.0 | 2164.811180 | 0.016838 | -2.514215e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @VANCH1 | -2.803343e+02 | -4.503362e-06 | 0.00775 | -0.000000 | 0.095000 | 0.072964 | -4.504958e-06 | 0.000000 | 4.504958e-06 | 1.000000 | 6.661147e-03 | 0.0 | -52 | -52.0 | 5.391044 | 40.004502 | 8.278836e+06 | 45.594063 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 76825 | 0.1600 | 4.141670e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | 0.015428 | 1298.156634 | 1.000000 | CN | 100 | -2.803343e+02 | 2.803343e+02 | 0.000000 | 0.000000 | 0.0 | -4.325021 | 0.015428 | -5.847293e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @WUHAN37 | -5.009596e+04 | -8.047544e-04 | 0.00775 | -0.000000 | 0.130000 | 17.842397 | -8.050395e-04 | -0.000805 | 0.000000e+00 | 1.000000 | 1.918009e-02 | 0.0 | -5800 | -5800.0 | 8.637234 | 64.101502 | 8.190613e+06 | 72.279437 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 132378 | 0.1800 | 1.143380e+06 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.024569 | 2368.265840 | 1.000000 | CN | 100 | -5.009596e+04 | 5.009596e+04 | 0.000000 | 0.000000 | 0.0 | -1230.817561 | 0.024569 | -1.158485e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @ZHEJI392 | 1.466636e+04 | 2.356042e-04 | 0.00775 | 0.311409 | 0.000000 | -0.000000 | 2.356877e-04 | 0.000236 | 0.000000e+00 | 1.000000 | 9.863262e-03 | 0.0 | 14300 | 14300.0 | 1.025620 | 7.511400 | 1.182860e+07 | 12.231634 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 598378 | 0.1550 | 6.137084e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.086369 | 542.582102 | 1.000000 | CN | 100 | 1.466636e+04 | 1.466636e+04 | 0.000000 | 0.000000 | 0.0 | 1266.720118 | 0.086369 | 1.968943e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @BANKO594 | -5.137736e+00 | -8.253391e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000246 | -8.256315e-08 | 0.000000 | 8.256315e-08 | 1.000000 | 1.918538e-01 | 0.0 | -4 | -4.0 | 1.284434 | 9.291100 | 6.293589e+07 | 80.499957 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 9294833 | 0.0175 | 1.193860e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.047321 | 11860.914381 | 1.000000 | CN | 100 | -5.137736e+00 | 5.137736e+00 | 0.000000 | 0.000000 | 0.0 | -0.243125 | 0.047321 | -2.832411e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @DAQIN5 | -4.244315e+05 | -6.818176e-03 | 0.00775 | -0.000000 | 0.087500 | 101.747267 | -6.820592e-03 | -0.006821 | 0.000000e+00 | 1.000000 | 2.405537e-02 | 0.0 | -450077 | -450077.0 | 0.943020 | 6.906200 | 1.386249e+08 | 131.798571 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1137222 | 0.1400 | 1.072423e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | -0.023935 | 10259.559706 | 1.000000 | CN | 100 | -4.244315e+05 | 4.244315e+05 | 0.000000 | 0.000000 | 0.0 | 10158.902693 | 0.023935 | -1.637396e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @LUOYA13 | -2.051186e+05 | -3.295077e-03 | 0.00775 | -0.000000 | 0.221857 | 124.676702 | -3.296245e-03 | -0.004609 | -1.312402e-03 | 1.000000 | 9.947085e-03 | -47700.0 | -68567 | -116267.0 | 2.991505 | 22.428406 | 1.484778e+07 | 45.844794 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 138327 | 0.2250 | 4.138060e+05 | GS | connect | availability | 27300 | 2.057402 | 1.837297 | 0.837297 | -0.109921 | 1073.186865 | 1.000000 | CN | 100 | -3.478134e+05 | 3.478134e+05 | -142694.809052 | 142694.809052 | -1.0 | 38232.004865 | 0.109921 | -7.155918e+05 | -293580.543866 | 15685.161156 | -47700.0 | -142694.809052 | 20400.0 | 61026.710789 |
| 753 | @ZHEJI93 | -2.043247e+05 | -3.282325e-03 | 0.00775 | -0.000000 | 0.017500 | 9.796390 | -3.283488e-03 | -0.003439 | -1.553701e-04 | 1.000000 | 1.484407e-02 | -5200.0 | -63400 | -68600.0 | 3.222787 | 23.735398 | 6.455632e+07 | 210.943156 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 223201 | 0.0175 | 7.193293e+05 | GS | connect | availability | 3000 | 1.314231 | 1.302703 | 0.302703 | -0.013774 | 3462.834885 | 1.000000 | CN | 100 | -2.210832e+05 | 2.210832e+05 | -16758.493712 | 16758.493712 | -1.0 | 3045.177133 | 0.013774 | -2.905543e+05 | -22024.527197 | 230.829754 | -5200.0 | -16758.493712 | 2200.0 | 7090.131955 |
| 754 | @BEIJI104 | -9.206902e+05 | -1.479020e-02 | 0.00775 | -0.000000 | 0.085797 | 216.418943 | -1.479544e-02 | -0.014795 | 0.000000e+00 | 1.000000 | 1.479644e-02 | 0.0 | -238000 | -238000.0 | 3.868446 | 29.247696 | 7.465338e+07 | 300.587735 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.873136 | 2.418452 | 1.418452 | -0.041445 | 1893.708493 | 1.000000 | CN | 100 | -9.206902e+05 | 9.206902e+05 | 0.000000 | 0.000000 | 0.0 | 38157.607152 | 0.041445 | -2.645269e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @BEIJI107 | -2.232914e+05 | -3.587010e-03 | 0.00775 | -0.000000 | 0.172500 | 105.528119 | -3.588281e-03 | -0.003588 | 0.000000e+00 | 1.000000 | 6.915101e-02 | 0.0 | -62600 | -62600.0 | 3.566955 | 26.796402 | 1.324802e+08 | 488.717146 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1143769 | 0.1825 | 4.079773e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | 0.041908 | 2181.316580 | 1.000000 | CN | 100 | -2.232914e+05 | 2.232914e+05 | 0.000000 | 0.000000 | 0.0 | -9357.647626 | 0.041908 | -5.684361e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @BEIJI25 | -9.359729e+04 | -1.503571e-03 | 0.00775 | -0.000000 | 0.172500 | 44.234336 | -1.504104e-03 | -0.001504 | 0.000000e+00 | 1.000000 | 2.167447e-03 | 0.0 | -39829 | -39829.0 | 2.349978 | 17.163697 | 1.152520e+07 | 27.232622 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 17539 | 0.1725 | 4.121627e+04 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | 0.004223 | 1080.744652 | 1.000000 | CN | 100 | -9.359729e+04 | 9.359729e+04 | 0.000000 | 0.000000 | 0.0 | -395.246602 | 0.004223 | -2.115436e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 757 | @FOSHA5 | -2.878619e+00 | -4.624288e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000946 | -4.625926e-08 | 0.000000 | 4.625926e-08 | 1.000000 | 2.831080e-03 | 0.0 | -3 | -3.0 | 0.959540 | 7.160000 | 1.024302e+08 | 100.965068 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 183533 | 0.1525 | 1.761072e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.045509 | 776.858838 | 1.000000 | CN | 100 | -2.878619e+00 | 2.878619e+00 | 0.000000 | 0.000000 | 0.0 | -0.131004 | 0.045509 | -5.319873e+00 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 758 | @SHNTE4 | -1.153190e+05 | -1.852515e-03 | 0.00775 | -0.000000 | 0.163957 | 51.800951 | -1.853171e-03 | -0.001853 | 0.000000e+00 | 1.000000 | 4.823708e-03 | 0.0 | -51900 | -51900.0 | 2.221947 | 16.311905 | 4.626742e+06 | 10.389870 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 83165 | 0.1575 | 1.847882e+05 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.057562 | 401.456904 | 1.000000 | CN | 100 | -1.153190e+05 | 1.153190e+05 | 0.000000 | 0.000000 | 0.0 | 6637.939300 | 0.057562 | -1.602879e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @BEIJI194 | -1.561876e+05 | -2.509038e-03 | 0.00775 | -0.000000 | 0.167500 | 71.675146 | -2.509927e-03 | -0.002510 | 0.000000e+00 | 1.000000 | 7.834535e-03 | 0.0 | -54941 | -54941.0 | 2.842825 | 21.303299 | 7.042598e+06 | 20.654273 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 116531 | 0.2050 | 3.312772e+05 | GS | connect | availability | 0 | 1.676751 | 1.579540 | 0.579540 | -0.067284 | 363.741353 | 1.000000 | CN | 100 | -1.561876e+05 | 1.561876e+05 | 0.000000 | 0.000000 | 0.0 | 10508.890589 | 0.067284 | -2.618878e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 760 | @JIANG132 | -1.835578e+05 | -2.948720e-03 | 0.00775 | -0.000000 | 0.166480 | 83.722296 | -2.949765e-03 | -0.002950 | 0.000000e+00 | 1.000000 | 2.950765e-03 | 0.0 | -110743 | -110743.0 | 1.657512 | 11.835201 | 5.063560e+07 | 82.501478 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.943530 | 0.979109 | -0.020891 | -0.052639 | 687.873463 | 1.000000 | CN | 100 | -1.835578e+05 | 1.835578e+05 | 0.000000 | 0.000000 | 0.0 | 9662.353438 | 0.052639 | -1.731923e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 761 | @NAVIN2 | -2.306019e+05 | -3.704448e-03 | 0.00775 | -0.000000 | 0.150000 | 94.767897 | -3.705760e-03 | -0.003706 | 0.000000e+00 | 1.000000 | 4.852326e-02 | 0.0 | -171100 | -171100.0 | 1.347761 | 9.964400 | 8.310012e+07 | 113.994262 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2069239 | 0.1500 | 2.788839e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.010017 | 3004.843998 | 1.000000 | CN | 100 | -2.306019e+05 | 2.306019e+05 | 0.000000 | 0.000000 | 0.0 | 2309.999515 | 0.010017 | -5.277041e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @REMEG4 | -9.193156e+04 | -1.476812e-03 | 0.00775 | -0.000000 | 0.047500 | 11.963697 | -1.477335e-03 | -0.001477 | 0.000000e+00 | 1.000000 | 9.237268e-03 | 0.0 | -22629 | -22629.0 | 4.062555 | 29.883103 | 3.018812e+06 | 12.419151 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 118847 | 0.0800 | 4.828225e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.056002 | 951.188743 | 1.000000 | CN | 100 | -9.193156e+04 | 9.193156e+04 | 0.000000 | 0.000000 | 0.0 | 5148.306843 | 0.056002 | -2.291084e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SHANG316 | -5.182048e+05 | -8.324576e-03 | 0.00775 | -0.000000 | 0.067500 | 95.832402 | -8.327525e-03 | -0.008452 | -1.241987e-04 | 1.000000 | 1.911456e-02 | -3500.0 | -134100 | -137600.0 | 3.864316 | 28.244507 | 5.395688e+06 | 20.980265 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 173690 | 0.1175 | 6.711931e+05 | GS | connect | availability | 2000 | 1.888635 | 1.669262 | 0.669262 | -0.051432 | 2783.893908 | 1.000000 | CN | 100 | -5.317299e+05 | 5.317299e+05 | -13525.107635 | 13525.107635 | -1.0 | 27347.755042 | 0.051432 | -1.004244e+06 | -25543.989794 | 695.618769 | -3500.0 | -13525.107635 | 1500.0 | 5796.474701 |
| 764 | @DASHE1 | -3.347926e+05 | -5.378195e-03 | 0.00775 | -0.000000 | 0.142500 | 130.706704 | -5.380100e-03 | -0.005380 | 0.000000e+00 | 1.000000 | 1.289729e-02 | 0.0 | -166000 | -166000.0 | 2.016823 | 14.788600 | 6.210442e+06 | 12.643861 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 231908 | 0.1875 | 4.677174e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.044253 | 2296.854567 | 1.000000 | CN | 100 | -3.347926e+05 | 3.347926e+05 | 0.000000 | 0.000000 | 0.0 | 14815.621250 | 0.044253 | -4.548990e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @GSDUY1 | -6.048013e+04 | -9.715683e-04 | 0.00775 | -0.000000 | 0.057500 | 9.527691 | -9.719125e-04 | -0.000972 | 0.000000e+00 | 1.000000 | 9.729125e-04 | 0.0 | -167680 | -167680.0 | 0.360688 | 2.669500 | 8.190756e+07 | 30.101223 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.463129 | 1.366781 | 0.366781 | -0.017866 | 855.251034 | 1.000000 | CN | 100 | -6.048013e+04 | 6.048013e+04 | 0.000000 | 0.000000 | 0.0 | 1080.556184 | 0.017866 | -8.849025e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 766 | @SHENZ323 | -2.196343e+05 | -3.528262e-03 | 0.00775 | -0.000000 | 0.134440 | 80.897341 | -3.529512e-03 | -0.003530 | 0.000000e+00 | 1.000000 | 3.530512e-03 | 0.0 | -47062 | -47062.0 | 4.666914 | 34.108002 | 6.856641e+06 | 32.195698 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.310671 | 2.014733 | 1.014733 | -0.053084 | 897.688408 | 1.000000 | CN | 100 | -2.196343e+05 | 2.196343e+05 | 0.000000 | 0.000000 | 0.0 | 11659.176516 | 0.053084 | -5.075027e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @SINEN1 | -1.416670e+05 | -2.275775e-03 | 0.00775 | -0.000000 | 0.092500 | 35.901908 | -2.276581e-03 | -0.002277 | 0.000000e+00 | 1.000000 | 2.277581e-03 | 0.0 | -27700 | -27700.0 | 5.114332 | 37.133698 | 2.522797e+07 | 128.967627 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433137 | 1.406702 | 0.406702 | -0.055574 | 1691.773974 | 1.000000 | CN | 100 | -1.416670e+05 | 1.416670e+05 | 0.000000 | 0.000000 | 0.0 | 7873.058423 | 0.055574 | -2.030283e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 768 | @GUANG340 | -5.899986e+04 | -9.477890e-04 | 0.00775 | -0.000000 | 0.127500 | 20.609542 | -9.481248e-04 | -0.000948 | 0.000000e+00 | 1.000000 | 9.491248e-04 | 0.0 | -27543 | -27543.0 | 2.142100 | 15.803701 | 7.452609e+06 | 16.214266 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.561235 | 2.168864 | 1.168864 | -0.017644 | 721.305613 | 1.000000 | CN | 100 | -5.899986e+04 | 5.899986e+04 | 0.000000 | 0.000000 | 0.0 | 1041.018098 | 0.017644 | -1.511125e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @TIBET2 | -2.235659e+05 | -3.591421e-03 | 0.00775 | -0.000000 | 0.152500 | 93.407688 | -3.592693e-03 | -0.003593 | 0.000000e+00 | 1.000000 | 3.593693e-03 | 0.0 | -78000 | -78000.0 | 2.866230 | 21.089798 | 1.006868e+07 | 29.233104 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.903361 | 1.707505 | 0.707505 | -0.053180 | 1180.105790 | 1.000000 | CN | 100 | -2.235659e+05 | 2.235659e+05 | 0.000000 | 0.000000 | 0.0 | 11889.291572 | 0.053180 | -4.255266e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @JIANG69 | -1.906678e+05 | -3.062937e-03 | 0.00775 | -0.000000 | 0.132500 | 69.215032 | -3.064022e-03 | -0.003064 | 0.000000e+00 | 1.000000 | 3.369722e-03 | 0.0 | -151200 | -151200.0 | 1.261031 | 9.187600 | 1.076794e+07 | 13.619614 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 15036 | 0.1700 | 1.896086e+04 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.018995 | 890.641188 | 1.000000 | CN | 100 | -1.906678e+05 | 1.906678e+05 | 0.000000 | 0.000000 | 0.0 | -3621.715043 | 0.018995 | -1.074770e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 771 | @STARP20 | -4.901176e+05 | -7.873375e-03 | 0.00775 | -0.000000 | 0.142500 | 191.347272 | -7.876164e-03 | -0.007876 | 0.000000e+00 | 1.000000 | 7.877164e-03 | 0.0 | -38960 | -38960.0 | 12.580020 | 92.890000 | 4.536656e+06 | 58.014287 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995249 | 1.799735 | 0.799735 | -0.058151 | 1385.761478 | 1.000000 | CN | 100 | -4.901176e+05 | 4.901176e+05 | 0.000000 | 0.000000 | 0.0 | 28501.000899 | 0.058151 | -9.779066e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @XIANB2 | -1.112598e+05 | -1.787307e-03 | 0.00775 | -0.000000 | 0.145000 | 44.199115 | -1.787940e-03 | -0.001788 | 0.000000e+00 | 1.000000 | 1.454977e-02 | 0.0 | -15856 | -15856.0 | 7.016892 | 51.396897 | 4.963602e+06 | 35.120768 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 113167 | 0.1650 | 7.940806e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | 0.017012 | 1773.480111 | 1.000000 | CN | 100 | -1.112598e+05 | 1.112598e+05 | 0.000000 | 0.000000 | 0.0 | -1892.805062 | 0.017012 | -2.460983e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @ZHEJI24 | -5.547668e+04 | -8.911916e-04 | 0.00775 | -0.000000 | 0.067500 | 10.259385 | -8.915073e-04 | -0.000892 | 0.000000e+00 | 1.000000 | 8.925073e-04 | 0.0 | -148700 | -148700.0 | 0.373078 | 2.738800 | 4.616266e+07 | 17.405291 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.727908 | 1.538749 | 0.538749 | 0.012590 | 883.809052 | 1.000000 | CN | 100 | -5.547668e+04 | 5.547668e+04 | 0.000000 | 0.000000 | 0.0 | -698.461668 | 0.012590 | -9.585862e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @ANHUI7 | -1.660479e+05 | -2.667435e-03 | 0.00775 | -0.000000 | 0.110000 | 50.041819 | -2.668380e-03 | -0.002919 | -2.505212e-04 | 1.000000 | 2.310113e-02 | -26600.0 | -161900 | -188500.0 | 1.025620 | 7.432100 | 6.577625e+07 | 67.299343 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1239666 | 0.1550 | 1.271426e+06 | GS | connect | availability | 15200 | 0.551087 | 0.665985 | -0.334015 | -0.076067 | 1046.222801 | 1.000000 | CN | 100 | -1.933293e+05 | 1.933293e+05 | -27281.487915 | 27281.487915 | -1.0 | 14705.972192 | 0.076067 | -1.065412e+05 | -15034.463763 | 2075.219418 | -26600.0 | -27281.487915 | 11400.0 | 11692.066249 |
| 775 | @CHENZ2 | -2.716034e+04 | -4.363107e-04 | 0.00775 | -0.000000 | 0.085000 | 6.325011 | -4.364653e-04 | -0.000436 | 0.000000e+00 | 1.000000 | 7.020291e-03 | 0.0 | -54500 | -54500.0 | 0.498355 | 3.630600 | 5.772638e+07 | 28.852461 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 821976 | 0.1275 | 4.096357e+05 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.006837 | 998.898983 | 1.000000 | CN | 100 | -2.716034e+04 | 2.716034e+04 | 0.000000 | 0.000000 | 0.0 | 185.696267 | 0.006837 | -4.132578e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @SICHU28 | -1.173941e+05 | -1.885849e-03 | 0.00775 | -0.000000 | 0.120000 | 38.595320 | -1.886517e-03 | -0.001887 | 0.000000e+00 | 1.000000 | 2.951401e-03 | 0.0 | -121300 | -121300.0 | 0.967800 | 7.086701 | 1.690033e+07 | 16.488053 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 68406 | 0.1575 | 6.620330e+04 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.024699 | 2107.931471 | 1.000000 | CN | 100 | -1.173941e+05 | 1.173941e+05 | 0.000000 | 0.000000 | 0.0 | 2899.499324 | 0.024699 | -9.069600e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @BANKO53 | -2.817770e+01 | -4.526539e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000386 | -4.528142e-07 | 0.000000 | 4.528142e-07 | 1.000000 | 3.109682e-01 | 0.0 | -34 | -34.0 | 0.828756 | 6.009300 | 1.171898e+08 | 96.949078 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 23349244 | 0.0050 | 1.935083e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.046991 | 14368.352077 | 1.000000 | CN | 100 | -2.817770e+01 | 2.817770e+01 | 0.000000 | 0.000000 | 0.0 | -1.324110 | 0.046991 | -1.529304e+01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @BEIJI198 | -3.410042e+02 | -5.477979e-06 | 0.00775 | -0.000000 | 0.012500 | 0.011678 | -5.479919e-06 | 0.000000 | 5.479919e-06 | 1.000000 | 6.479919e-06 | 0.0 | -91 | -91.0 | 3.747299 | 27.871399 | 7.235055e+06 | 27.760722 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431824 | 1.398984 | 0.398984 | 0.012620 | 550.062868 | 1.000000 | CN | 100 | -3.410042e+02 | 3.410042e+02 | 0.000000 | 0.000000 | 0.0 | -4.303493 | 0.012620 | -4.882581e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @CHINA2189 | -3.110047e+05 | -4.996060e-03 | 0.00775 | -0.000000 | 0.164509 | 140.173117 | -4.997830e-03 | -0.004998 | 0.000000e+00 | 1.000000 | 4.998830e-03 | 0.0 | -93700 | -93700.0 | 3.319154 | 24.062195 | 5.848359e+06 | 19.373113 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.071908 | 1003.666029 | 1.000000 | CN | 100 | -3.110047e+05 | 3.110047e+05 | 0.000000 | 0.000000 | 0.0 | 22363.862593 | 0.071908 | -4.963533e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @LIAON10 | 8.270103e+04 | 1.328531e-03 | 0.00775 | 1.755981 | 0.000000 | -0.000000 | 1.329001e-03 | 0.001329 | 0.000000e+00 | 1.000000 | 1.414866e-02 | 0.0 | 81400 | 81400.0 | 1.015983 | 7.429300 | 5.995984e+06 | 6.132514 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 866530 | 0.1050 | 8.803799e+05 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.131362 | 803.351752 | 0.999192 | CN | 100 | 8.270103e+04 | 8.270103e+04 | 0.000000 | 0.000000 | 0.0 | 10863.786125 | 0.131362 | 1.056505e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @METRO248 | 8.948001e+04 | 1.437430e-03 | 0.00775 | 1.899918 | 0.000000 | -0.000000 | 1.437939e-03 | 0.001438 | 0.000000e+00 | 1.000000 | 4.394013e-04 | 0.0 | 33800 | 33800.0 | 2.647338 | 19.451294 | 5.367317e+06 | 14.372618 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10305 | 0.1150 | 2.728081e+04 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.102751 | 1270.753860 | 1.000000 | CN | 100 | 8.948001e+04 | 8.948001e+04 | 0.000000 | 0.000000 | 0.0 | 9194.204981 | 0.102751 | 1.906671e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 782 | @SHANT5 | 2.337284e+04 | 3.754674e-04 | 0.00775 | 0.496273 | 0.000000 | -0.000000 | 3.756004e-04 | 0.000376 | 0.000000e+00 | 1.000000 | 1.782166e-02 | 0.0 | 18100 | 18100.0 | 1.291317 | 9.433200 | 2.064010e+07 | 26.804087 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 858769 | 0.1750 | 1.108943e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.104988 | 1162.438907 | 1.000000 | CN | 100 | 2.337284e+04 | 2.337284e+04 | 0.000000 | 0.000000 | 0.0 | 2453.870381 | 0.104988 | 1.931239e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @GUANG303 | -2.721981e+05 | -4.372660e-03 | 0.00775 | -0.000000 | 0.154167 | 114.969662 | -4.374209e-03 | -0.004475 | -1.009762e-04 | 1.000000 | 2.212860e-02 | -2200.0 | -56315 | -58515.0 | 4.833492 | 35.679307 | 3.079002e+07 | 151.236489 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 228563 | 0.1750 | 1.104757e+06 | GS | connect | availability | 1300 | 1.513890 | 1.396091 | 0.396091 | -0.116312 | 1746.540977 | 1.000000 | CN | 100 | -2.828318e+05 | 2.828318e+05 | -10633.682080 | 10633.682080 | -1.0 | 32896.758869 | 0.116312 | -4.281762e+05 | -16098.223832 | 1236.825934 | -2200.0 | -10633.682080 | 900.0 | 4350.142669 |
| 784 | @JILIN24 | -6.764960e+00 | -1.086741e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010842 | -1.087126e-07 | 0.000000 | 1.087126e-07 | 1.000000 | 1.108713e-06 | 0.0 | -27 | -27.0 | 0.250554 | 1.863000 | 2.974637e+08 | 76.291643 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.068014 | 684.889556 | 1.000000 | CN | 100 | -6.764960e+00 | 6.764960e+00 | 0.000000 | 0.000000 | 0.0 | 0.460110 | 0.068014 | -1.482948e+01 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @NINGB73 | -3.263233e+05 | -5.242142e-03 | 0.00775 | -0.000000 | 0.150000 | 134.105475 | -5.243999e-03 | -0.005244 | 0.000000e+00 | 1.000000 | 5.244999e-03 | 0.0 | -46000 | -46000.0 | 7.093985 | 52.696396 | 1.467073e+07 | 106.429666 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.765440 | 1.618945 | 0.618945 | -0.055389 | 2606.236010 | 1.000000 | CN | 100 | -3.263233e+05 | 3.263233e+05 | 0.000000 | 0.000000 | 0.0 | 18074.575774 | 0.055389 | -5.761042e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @EASTM25 | 4.159247e+05 | 6.681521e-03 | 0.00775 | 8.831278 | 0.000000 | -0.000000 | 6.683888e-03 | 0.006684 | 0.000000e+00 | 1.000000 | 1.798892e-01 | 0.0 | 129500 | 129500.0 | 3.211774 | 23.800797 | 5.138122e+08 | 1683.550328 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3485325 | 0.2000 | 1.119407e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.285471 | 50699.584379 | 1.000000 | CN | 100 | 4.159247e+05 | 4.159247e+05 | 0.000000 | 0.000000 | 0.0 | 118734.277426 | 0.285471 | 1.218079e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @XIANM3 | 3.488154e+04 | 5.603461e-04 | 0.00775 | 0.740636 | 0.000000 | -0.000000 | 5.605446e-04 | 0.000561 | 0.000000e+00 | 1.000000 | 1.152860e-02 | 0.0 | 7400 | 7400.0 | 4.713722 | 33.691407 | 1.009467e+07 | 46.821089 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 152181 | 0.0725 | 7.173390e+05 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.102401 | 658.907465 | 1.000000 | CN | 100 | 3.488154e+04 | 3.488154e+04 | 0.000000 | 0.000000 | 0.0 | 3571.895997 | 0.102401 | 6.226441e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @DOSIL1 | -1.257107e+02 | -2.019449e-06 | 0.00775 | -0.000000 | 0.140000 | 0.048218 | -2.020164e-06 | 0.000000 | 2.020164e-06 | 1.000000 | 3.020164e-06 | 0.0 | -35 | -35.0 | 3.591734 | 26.579407 | 1.512427e+07 | 55.341379 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.522378 | 2.172281 | 1.172281 | 0.020605 | 968.950563 | 1.000000 | CN | 100 | -1.257107e+02 | 1.257107e+02 | 0.000000 | 0.000000 | 0.0 | -2.590306 | 0.020605 | -3.170899e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 789 | @HEBEI2 | -1.376682e+05 | -2.211537e-03 | 0.00775 | -0.000000 | 0.075000 | 28.287988 | -2.212321e-03 | -0.002212 | 0.000000e+00 | 1.000000 | 1.836474e-02 | 0.0 | -136800 | -136800.0 | 1.006347 | 7.412200 | 5.102770e+07 | 52.069484 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 998731 | 0.1250 | 1.005069e+06 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.089748 | 1880.379733 | 1.000000 | CN | 100 | -1.376682e+05 | 1.376682e+05 | 0.000000 | 0.000000 | 0.0 | -12355.508442 | 0.089748 | -2.626202e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @SINOH12 | -1.528547e+06 | -2.455497e-02 | 0.00775 | -0.000000 | 0.017500 | 73.286490 | -2.456367e-02 | -0.024564 | 0.000000e+00 | 1.000000 | 1.032010e-01 | 0.0 | -2177100 | -2177100.0 | 0.702102 | 5.135100 | 7.245212e+07 | 51.218896 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 6969610 | 0.0200 | 4.893379e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | -0.002599 | 5684.426372 | 1.000000 | CN | 100 | -1.528547e+06 | 1.528547e+06 | 0.000000 | 0.000000 | 0.0 | 3973.254684 | 0.002599 | -1.627945e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @YOUNG11 | -2.498749e+05 | -4.014054e-03 | 0.00775 | -0.000000 | 0.065000 | 44.498265 | -4.015476e-03 | -0.004015 | 0.000000e+00 | 1.000000 | 7.391851e-02 | 0.0 | -226600 | -226600.0 | 1.102713 | 8.060700 | 2.097597e+07 | 23.276891 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 3944688 | 0.0850 | 4.349861e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.003004 | 3211.948975 | 1.000000 | CN | 100 | -2.498749e+05 | 2.498749e+05 | 0.000000 | 0.000000 | 0.0 | 750.554227 | 0.003004 | -2.171225e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @ZHUZH7 | -1.653782e+05 | -2.656679e-03 | 0.00775 | -0.000000 | 0.160000 | 72.494575 | -2.657620e-03 | -0.002658 | 0.000000e+00 | 1.000000 | 2.658620e-03 | 0.0 | -214900 | -214900.0 | 0.769559 | 5.620300 | 1.904320e+07 | 14.734306 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.062073 | 1548.843539 | 1.000000 | CN | 100 | -1.653782e+05 | 1.653782e+05 | 0.000000 | 0.000000 | 0.0 | 10265.605278 | 0.062073 | -2.905952e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @ROBOT8 | -1.203400e+05 | -1.933173e-03 | 0.00775 | -0.000000 | 0.122500 | 40.388095 | -1.933858e-03 | -0.001934 | 0.000000e+00 | 1.000000 | 1.934858e-03 | 0.0 | -4600 | -4600.0 | 26.160878 | 190.431000 | 8.682910e+06 | 227.631886 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890489 | 2.418680 | 1.418680 | -0.026842 | 2758.039098 | 1.000000 | CN | 100 | -1.203400e+05 | 1.203400e+05 | 0.000000 | 0.000000 | 0.0 | 3230.174958 | 0.026842 | -3.478415e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @GUIZH5 | -2.055550e+05 | -3.302088e-03 | 0.00775 | -0.000000 | 0.206157 | 116.100435 | -3.303258e-03 | -0.006600 | -3.296741e-03 | 1.000000 | 6.600880e-03 | -303489.0 | -304100 | -607589.0 | 0.675945 | 4.936500 | 1.447370e+07 | 9.836233 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 303489 | 0.2200 | 2.051420e+05 | GS | connect | availability | 303500 | 1.014838 | 1.028729 | 0.028729 | -0.115247 | 798.050726 | 1.000000 | CN | 100 | -4.106970e+05 | 4.106970e+05 | -205142.000876 | 205142.000876 | -1.0 | 47331.567280 | 0.115247 | -4.167909e+05 | -208185.893438 | 23641.984997 | -303489.0 | -205142.000876 | -11.0 | -7.435400 |
| 795 | @TIANR1 | 8.949325e+04 | 1.437643e-03 | 0.00775 | 1.900199 | 0.000000 | -0.000000 | 1.438152e-03 | 0.001438 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 116500 | 116500.0 | 0.768182 | 5.643100 | 2.682460e+07 | 20.839206 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.612520 | 1.494975 | 0.494975 | 0.132004 | 744.014157 | 1.000000 | CN | 100 | 8.949325e+04 | 8.949325e+04 | 0.000000 | 0.000000 | 0.0 | 11813.499199 | 0.132004 | 1.443097e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @XIZAN1 | 9.254259e+04 | 1.486628e-03 | 0.00775 | 1.964945 | 0.000000 | -0.000000 | 1.487155e-03 | 0.001487 | 0.000000e+00 | 1.000000 | 3.142653e-03 | 0.0 | 19000 | 19000.0 | 4.870663 | 35.646698 | 3.417376e+06 | 16.770354 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 40138 | 0.0775 | 1.954987e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.126249 | 784.953634 | 1.000000 | CN | 100 | 9.254259e+04 | 9.254259e+04 | 0.000000 | 0.000000 | 0.0 | 11683.436922 | 0.126249 | 1.339357e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @ZHEJI91 | 2.598632e+04 | 4.174508e-04 | 0.00775 | 0.551764 | 0.000000 | -0.000000 | 4.175987e-04 | 0.000418 | 0.000000e+00 | 1.000000 | 1.160362e-02 | 0.0 | 19400 | 19400.0 | 1.339501 | 9.794200 | 2.150107e+07 | 28.990734 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 539012 | 0.1225 | 7.220070e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.130252 | 1033.531671 | 1.000000 | CN | 100 | 2.598632e+04 | 2.598632e+04 | 0.000000 | 0.000000 | 0.0 | 3384.766765 | 0.130252 | 2.980790e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @EVERB7 | 2.735704e+05 | 4.394705e-03 | 0.00775 | 5.808686 | 0.000000 | -0.000000 | 4.396262e-03 | 0.004396 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 114800 | 114800.0 | 2.383017 | 17.568207 | 3.548057e+07 | 85.812023 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.156198 | 6516.809820 | 1.000000 | CN | 100 | 2.735704e+05 | 2.735704e+05 | 0.000000 | 0.000000 | 0.0 | 42731.139029 | 0.156198 | 4.193759e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @OPPEI1 | 7.623426e+04 | 1.224647e-03 | 0.00775 | 1.618673 | 0.000000 | -0.000000 | 1.225081e-03 | 0.001225 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 8900 | 8900.0 | 8.565647 | 63.392396 | 3.765956e+06 | 32.865675 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.105453 | 5217.785492 | 1.000000 | CN | 100 | 7.623426e+04 | 7.623426e+04 | 0.000000 | 0.000000 | 0.0 | 8039.139840 | 0.105453 | 1.595276e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @SHANG17 | -5.840165e+05 | -9.381791e-03 | 0.00775 | -0.000000 | 0.092852 | 148.567027 | -9.385115e-03 | -0.010514 | -1.128604e-03 | 1.000000 | 3.167472e-02 | -85900.0 | -408300 | -494200.0 | 1.430361 | 10.276400 | 2.136791e+07 | 30.229651 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 969667 | 0.1650 | 1.386974e+06 | GS | connect | availability | 49100 | 0.019477 | 0.308162 | -0.691838 | -0.124199 | 971.631944 | 1.000000 | CN | 100 | -7.068845e+05 | 7.068845e+05 | -122868.032075 | 122868.032075 | -1.0 | 87794.574622 | 0.124199 | -1.376798e+04 | -2393.099448 | 15260.125374 | -85900.0 | -122868.032075 | 36800.0 | 52637.294300 |
| 801 | @AIRCH5 | 3.471726e+05 | 5.577070e-03 | 0.00775 | 7.371473 | 0.000000 | -0.000000 | 5.579046e-03 | 0.005584 | 4.599378e-06 | 1.000000 | 4.901300e-02 | 300.0 | 363900 | 364200.0 | 0.954033 | 6.972400 | 7.383244e+07 | 70.869544 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3196867 | 0.0175 | 3.049917e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.163935 | 4290.679309 | 1.000000 | CN | 100 | 3.474588e+05 | 3.474588e+05 | 286.209908 | 286.209908 | 1.0 | 56960.836140 | 0.163935 | 4.369026e+05 | 359.886802 | 46.919964 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @ANHUI146 | -2.932474e+04 | -4.710802e-04 | 0.00775 | -0.000000 | 0.115000 | 9.239303 | -4.712471e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 4.722471e-04 | 0.0 | -19400 | -19400.0 | 1.511585 | 11.166001 | 9.161102e+06 | 14.082363 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.965425 | 1.748030 | 0.748030 | -0.037190 | 350.875611 | 1.000000 | CN | 100 | -2.932474e+04 | 2.932474e+04 | 0.000000 | 0.000000 | 0.0 | 1090.600796 | 0.037190 | -5.763559e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @GUANG112 | -9.193409e+04 | -1.476853e-03 | 0.00775 | -0.000000 | 0.157500 | 39.670188 | -1.477376e-03 | -0.001477 | 0.000000e+00 | 1.000000 | 1.478376e-03 | 0.0 | -50400 | -50400.0 | 1.824089 | 13.490301 | 1.184310e+07 | 21.994660 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956650 | 1.757808 | 0.757808 | -0.070158 | 1318.966222 | 1.000000 | CN | 100 | -9.193409e+04 | 9.193409e+04 | 0.000000 | 0.000000 | 0.0 | 6449.890047 | 0.070158 | -1.798829e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @GUANG130 | -1.872782e+05 | -3.008485e-03 | 0.00775 | -0.000000 | 0.107500 | 55.157275 | -3.009551e-03 | -0.003010 | 0.000000e+00 | 1.000000 | 3.024406e-02 | 0.0 | -149000 | -149000.0 | 1.256901 | 9.148800 | 6.118043e+06 | 7.705606 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1348305 | 0.1550 | 1.694685e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.010362 | 445.109522 | 1.000000 | CN | 100 | -1.872782e+05 | 1.872782e+05 | 0.000000 | 0.000000 | 0.0 | -1940.501872 | 0.010362 | -1.824837e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @HAINA49 | -3.401905e+02 | -5.464908e-06 | 0.00775 | -0.000000 | 0.135000 | 0.125824 | -5.466844e-06 | 0.000000 | 5.466844e-06 | 1.000000 | 6.466844e-06 | 0.0 | -61 | -61.0 | 5.576893 | 41.654496 | 2.860861e+07 | 164.054743 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | 0.025904 | 1530.659667 | 1.000000 | CN | 100 | -3.401905e+02 | 3.401905e+02 | 0.000000 | 0.000000 | 0.0 | -8.812183 | 0.025904 | -3.889709e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @INDUS132 | -4.274392e+05 | -6.866493e-03 | 0.00775 | -0.000000 | 0.027500 | 32.204324 | -6.868926e-03 | -0.006869 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -147500 | -147500.0 | 2.897893 | 21.064896 | 5.904795e+07 | 171.235692 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 27050311 | 0.0275 | 7.838890e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.013137 | 45151.290087 | 1.000000 | CN | 100 | -4.274392e+05 | 4.274392e+05 | 0.000000 | 0.000000 | 0.0 | -5615.167314 | 0.013137 | -2.904427e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 807 | @JINHU2 | -4.026794e+05 | -6.468745e-03 | 0.00775 | -0.000000 | 0.148427 | 163.749335 | -6.471036e-03 | -0.006471 | 0.000000e+00 | 1.000000 | 6.472036e-03 | 0.0 | -82395 | -82395.0 | 4.887182 | 34.945206 | 1.630476e+08 | 784.390355 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.121251 | 2456.177586 | 1.000000 | CN | 100 | -4.026794e+05 | 4.026794e+05 | 0.000000 | 0.000000 | 0.0 | 48825.449623 | 0.121251 | -9.546661e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @LEPUM1 | -1.480775e+04 | -2.378755e-04 | 0.00775 | -0.000000 | 0.127500 | 5.172570 | -2.379597e-04 | -0.000238 | 0.000000e+00 | 1.000000 | 8.175833e-03 | 0.0 | -9100 | -9100.0 | 1.627225 | 12.050400 | 5.149410e+07 | 85.425803 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 303520 | 0.1750 | 4.938954e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.003743 | 2448.141895 | 1.000000 | CN | 100 | -1.480775e+04 | 1.480775e+04 | 0.000000 | 0.000000 | 0.0 | 55.421320 | 0.003743 | -2.990925e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SHAND118 | -6.360863e+04 | -1.021825e-03 | 0.00775 | -0.000000 | 0.025000 | 4.356756 | -1.022187e-03 | -0.001143 | -1.209510e-04 | 1.000000 | 1.202724e-03 | -2375.0 | -13522 | -15897.0 | 4.704085 | 34.256196 | 5.547352e+06 | 26.161040 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2375 | 0.0950 | 1.117220e+04 | GS | connect | availability | 1600 | 2.118080 | 1.875507 | 0.875507 | -0.064960 | 600.657025 | 1.000000 | CN | 100 | -7.478083e+04 | 7.478083e+04 | -11172.200711 | 11172.200711 | -1.0 | 4857.759562 | 0.064960 | -1.583918e+05 | -23663.613306 | 725.745673 | -2375.0 | -11172.200711 | 775.0 | 3645.665495 |
| 810 | @SHAND186 | -1.701235e+04 | -2.732908e-04 | 0.00775 | -0.000000 | 0.055000 | 2.563505 | -2.733876e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 8.777288e-04 | 0.0 | -15200 | -15200.0 | 1.119234 | 8.227700 | 1.303030e+07 | 14.759208 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 33545 | 0.1375 | 3.754469e+04 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.046220 | 510.370890 | 1.000000 | CN | 100 | -1.701235e+04 | 1.701235e+04 | 0.000000 | 0.000000 | 0.0 | 786.318859 | 0.046220 | -3.500812e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @SHAND206 | -4.385788e+04 | -7.045443e-04 | 0.00775 | -0.000000 | 0.151432 | 18.195843 | -7.047939e-04 | -0.000705 | 0.000000e+00 | 1.000000 | 7.584094e-04 | 0.0 | -10542 | -10542.0 | 4.160300 | 30.676102 | 1.185802e+06 | 5.007748 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 787 | 0.2100 | 3.274156e+03 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.041216 | 451.772810 | 0.962339 | CN | 100 | -4.385788e+04 | 4.385788e+04 | 0.000000 | 0.000000 | 0.0 | 1807.635663 | 0.041216 | -6.110495e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 812 | @SKYVE1 | -3.742523e+04 | -6.012085e-04 | 0.00775 | -0.000000 | 0.097500 | 9.997150 | -6.014215e-04 | -0.000601 | 0.000000e+00 | 1.000000 | 1.087293e-02 | 0.0 | -2855 | -2855.0 | 13.108661 | 97.440995 | 4.155676e+06 | 55.745978 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 48755 | 0.1650 | 6.391128e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.019583 | 3439.712671 | 1.000000 | CN | 100 | -3.742523e+04 | 3.742523e+04 | 0.000000 | 0.000000 | 0.0 | 732.911664 | 0.019583 | -7.447592e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 813 | @XINJI2 | -1.758984e+06 | -2.825678e-02 | 0.00775 | -0.000000 | 0.175000 | 843.348632 | -2.826679e-02 | -0.030629 | -2.362249e-03 | 1.000000 | 3.835336e-02 | -151500.0 | -1036260 | -1187760.0 | 1.697435 | 12.455201 | 7.278488e+07 | 124.802139 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 369737 | 0.1750 | 6.276046e+05 | GS | connect | availability | 86600 | 1.051457 | 1.114590 | 0.114590 | -0.070250 | 7032.966488 | 1.000000 | CN | 100 | -2.016146e+06 | 2.016146e+06 | -257161.445741 | 257161.445741 | -1.0 | 141634.018794 | 0.070250 | -2.119890e+06 | -270394.081631 | 18065.563622 | -151500.0 | -257161.445741 | 64900.0 | 110163.550024 |
| 814 | @BEIJI39 | -1.135151e+06 | -1.823536e-02 | 0.00775 | -0.000000 | 0.150307 | 467.456268 | -1.824182e-02 | -0.018242 | 0.000000e+00 | 1.000000 | 2.825214e-02 | 0.0 | -482200 | -482200.0 | 2.354108 | 16.988297 | 2.663064e+08 | 622.818588 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 264584 | 0.1525 | 6.228594e+05 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.089990 | 4987.270249 | 1.000000 | CN | 100 | -1.135151e+06 | 1.135151e+06 | 0.000000 | 0.000000 | 0.0 | 102152.256812 | 0.089990 | -2.206310e+06 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @SHENZ378 | -3.742716e+05 | -6.012396e-03 | 0.00775 | -0.000000 | 0.179239 | 183.791608 | -6.014526e-03 | -0.006173 | -1.582770e-04 | 1.000000 | 1.221326e-02 | -1400.0 | -30400 | -31800.0 | 12.311567 | 91.182602 | 1.059384e+07 | 132.982820 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 31326 | 0.1750 | 3.856722e+05 | GS | connect | availability | 800 | 2.132259 | 1.883337 | 0.883337 | -0.050558 | 5121.383524 | 1.000000 | CN | 100 | -3.915078e+05 | 3.915078e+05 | -17236.194320 | 17236.194320 | -1.0 | 19793.796372 | 0.050558 | -8.347961e+05 | -36752.029332 | 871.424998 | -1400.0 | -17236.194320 | 600.0 | 7386.940423 |
| 816 | @SHONG1 | 2.958067e+04 | 4.751914e-04 | 0.00775 | 0.628083 | 0.000000 | -0.000000 | 4.753598e-04 | 0.000475 | 0.000000e+00 | 1.000000 | 3.600685e-03 | 0.0 | 26300 | 26300.0 | 1.124740 | 8.342800 | 2.593888e+07 | 29.791561 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 199158 | 0.1675 | 2.240010e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.139012 | 534.788977 | 1.000000 | CN | 100 | 2.958067e+04 | 2.958067e+04 | 0.000000 | 0.000000 | 0.0 | 4112.056684 | 0.139012 | 3.720065e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHENZ41 | 1.280139e+04 | 2.056448e-04 | 0.00775 | 0.271810 | 0.000000 | -0.000000 | 2.057177e-04 | 0.000206 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 36900 | 36900.0 | 0.346921 | 2.588900 | 1.078342e+08 | 38.432806 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.340535 | 2.012916 | 1.012916 | 0.097989 | 366.417892 | 1.000000 | CN | 100 | 1.280139e+04 | 1.280139e+04 | 0.000000 | 0.000000 | 0.0 | 1254.398691 | 0.097989 | 2.996210e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @HAINA12 | 5.729787e+04 | 9.204478e-04 | 0.00775 | 1.216599 | 0.000000 | -0.000000 | 9.207739e-04 | 0.000921 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 191800 | 191800.0 | 0.298738 | 2.200800 | 1.212686e+08 | 36.741696 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.060929 | 1.025447 | 0.025447 | 0.065776 | 1090.729305 | 1.000000 | CN | 100 | 5.729787e+04 | 5.729787e+04 | 0.000000 | 0.000000 | 0.0 | 3768.814190 | 0.065776 | 6.078897e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 819 | @SHAND207 | -1.427002e+04 | -2.292373e-04 | 0.00775 | -0.000000 | 0.140000 | 5.473433 | -2.293185e-04 | -0.000229 | 0.000000e+00 | 1.000000 | 2.303185e-04 | 0.0 | -2100 | -2100.0 | 6.795248 | 48.924393 | 1.933901e+06 | 13.025363 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.060478 | 705.926104 | 0.999932 | CN | 100 | -1.427002e+04 | 1.427002e+04 | 0.000000 | 0.000000 | 0.0 | 863.020172 | 0.060478 | -2.434793e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @SPORT41 | -1.964344e+05 | -3.155573e-03 | 0.00775 | -0.000000 | 0.165080 | 88.842150 | -3.156691e-03 | -0.003157 | 0.000000e+00 | 1.000000 | 3.157691e-03 | 0.0 | -112000 | -112000.0 | 1.753879 | 13.054401 | 7.771144e+07 | 139.660002 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.761164 | 1.676519 | 0.676519 | -0.149515 | 2500.227498 | 1.000000 | CN | 100 | -1.964344e+05 | 1.964344e+05 | 0.000000 | 0.000000 | 0.0 | 29369.941237 | 0.149515 | -3.459532e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @ZHEJI138 | -4.040681e+05 | -6.491055e-03 | 0.00775 | -0.000000 | 0.017500 | 19.373130 | -6.493354e-03 | -0.006493 | 0.000000e+00 | 1.000000 | 2.181998e-01 | 0.0 | -136200 | -136200.0 | 2.966726 | 21.670395 | 2.929229e+07 | 87.387699 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4440583 | 0.0175 | 1.317400e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.034650 | 6496.002686 | 1.000000 | CN | 100 | -4.040681e+05 | 4.040681e+05 | 0.000000 | 0.000000 | 0.0 | 14000.978346 | 0.034650 | -4.852259e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @CANSI4 | -4.288330e+02 | -6.888884e-06 | 0.00775 | -0.000000 | 0.120000 | 0.140986 | -6.891325e-06 | 0.000000 | 6.891325e-06 | 1.000000 | 7.932226e-03 | 0.0 | -50 | -50.0 | 8.576661 | 63.132096 | 1.460730e+06 | 12.695515 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 57495 | 0.1200 | 4.931151e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | 0.000275 | 984.421040 | 1.000000 | CN | 100 | -4.288330e+02 | 4.288330e+02 | 0.000000 | 0.000000 | 0.0 | -0.118085 | 0.000275 | -9.369626e+02 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @CHINA2283 | 1.551508e+04 | 2.492383e-04 | 0.00775 | 0.329430 | 0.000000 | -0.000000 | 2.493266e-04 | 0.000249 | 0.000000e+00 | 1.000000 | 4.380085e-02 | 0.0 | 4600 | 4600.0 | 3.372844 | 24.779007 | 1.221181e+07 | 41.657581 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 808094 | 0.0725 | 2.725575e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.148166 | 12926.241565 | 1.000000 | CN | 100 | 1.551508e+04 | 1.551508e+04 | 0.000000 | 0.000000 | 0.0 | 2298.810083 | 0.148166 | 2.558491e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @HCSEM1 | -1.001831e+04 | -1.609367e-04 | 0.00775 | -0.000000 | 0.122500 | 3.362309 | -1.609937e-04 | -0.000161 | 0.000000e+00 | 1.000000 | 1.619937e-04 | 0.0 | -9200 | -9200.0 | 1.088947 | 8.107600 | 5.379194e+07 | 60.039860 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.213419 | 1.956010 | 0.956010 | 0.020971 | 1237.151441 | 1.000000 | CN | 100 | -1.001831e+04 | 1.001831e+04 | 0.000000 | 0.000000 | 0.0 | -210.092812 | 0.020971 | -2.217471e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @MILKY5 | -3.288523e+04 | -5.282767e-04 | 0.00775 | -0.000000 | 0.030000 | 2.702895 | -5.284639e-04 | -0.000528 | 0.000000e+00 | 1.000000 | 1.022337e-03 | 0.0 | -4900 | -4900.0 | 6.711271 | 48.879395 | 1.499600e+06 | 10.090935 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4570 | 0.1025 | 3.067051e+04 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | -0.002449 | 1061.474162 | 1.000000 | CN | 100 | -3.288523e+04 | 3.288523e+04 | 0.000000 | 0.000000 | 0.0 | 80.547317 | 0.002449 | -6.560256e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SHANG360 | -1.012239e+02 | -1.626086e-06 | 0.00775 | -0.000000 | 0.175000 | 0.048532 | -1.626662e-06 | 0.000000 | 1.626662e-06 | 1.000000 | 2.626662e-06 | 0.0 | -91 | -91.0 | 1.112350 | 8.148600 | 2.270756e+07 | 25.473200 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.409845 | 2.138211 | 1.138211 | -0.011114 | 578.421906 | 0.978384 | CN | 100 | -1.012239e+02 | 1.012239e+02 | 0.000000 | 0.000000 | 0.0 | 1.124967 | 0.011114 | -2.439338e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @SICHU118 | 1.225251e+05 | 1.968275e-03 | 0.00775 | 2.601561 | 0.000000 | -0.000000 | 1.968972e-03 | 0.001969 | 0.000000e+00 | 1.000000 | 6.711493e-04 | 0.0 | 31000 | 31000.0 | 3.952423 | 28.938599 | 1.428837e+06 | 5.692334 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10551 | 0.0675 | 4.170202e+04 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.131847 | 1193.922620 | 0.999927 | CN | 100 | 1.225251e+05 | 1.225251e+05 | 0.000000 | 0.000000 | 0.0 | 16154.622530 | 0.131847 | 2.017165e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @SICHU37 | 1.657994e+04 | 2.663444e-04 | 0.00775 | 0.352040 | 0.000000 | -0.000000 | 2.664387e-04 | 0.000279 | 1.268756e-05 | 1.000000 | 7.619599e-02 | 500.0 | 10500 | 11000.0 | 1.579042 | 11.818301 | 5.911407e+08 | 961.780683 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3002744 | 0.1300 | 4.741458e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.122913 | 5612.715268 | 1.000000 | CN | 100 | 1.736946e+04 | 1.736946e+04 | 789.520861 | 789.520861 | 1.0 | 2134.935768 | 0.122913 | 2.599496e+04 | 1181.589086 | 97.042535 | 0.0 | 0.000000 | NaN | NaN |
| 829 | @WUXIT1 | 2.951652e+04 | 4.741609e-04 | 0.00775 | 0.626721 | 0.000000 | -0.000000 | 4.743289e-04 | 0.000474 | 0.000000e+00 | 1.000000 | 3.481062e-02 | 0.0 | 31300 | 31300.0 | 0.943020 | 6.937500 | 3.362600e+07 | 32.115029 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2297016 | 0.0925 | 2.166131e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.152701 | 1390.325582 | 1.000000 | CN | 100 | 2.951652e+04 | 2.951652e+04 | 0.000000 | 0.000000 | 0.0 | 4507.214536 | 0.152701 | 5.774209e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @XUZHO2 | -8.922590e+05 | -1.433348e-02 | 0.00775 | -0.000000 | 0.010000 | 24.445452 | -1.433856e-02 | -0.015237 | -8.979738e-04 | 1.000000 | 1.367173e-01 | -86600.0 | -790400 | -877000.0 | 1.128870 | 8.146200 | 1.216091e+08 | 136.380160 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 6745963 | 0.0125 | 7.615316e+06 | GS | connect | availability | 49500 | 0.943285 | 1.039268 | 0.039268 | -0.065537 | 9070.464069 | 1.000000 | CN | 100 | -9.900191e+05 | 9.900191e+05 | -97760.156543 | 97760.156543 | -1.0 | 64882.817905 | 0.065537 | -9.338699e+05 | -92215.656348 | 6406.900833 | -86600.0 | -97760.156543 | 37100.0 | 41881.083231 |
| 831 | @HEFEI14 | 1.099877e+04 | 1.766871e-04 | 0.00775 | 0.233536 | 0.000000 | -0.000000 | 1.767497e-04 | 0.000177 | 0.000000e+00 | 1.000000 | 4.248911e-04 | 0.0 | 8600 | 8600.0 | 1.278927 | 9.377800 | 6.224699e+06 | 8.036177 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 20625 | 0.0850 | 2.637788e+04 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.105296 | 394.705395 | 1.000000 | CN | 100 | 1.099877e+04 | 1.099877e+04 | 0.000000 | 0.000000 | 0.0 | 1158.132365 | 0.105296 | 1.984568e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @HUAYI4 | -3.937279e-01 | -6.324945e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000113 | -6.327186e-09 | 0.000000 | 6.327186e-09 | 1.000000 | 1.006327e-06 | 0.0 | -1 | -1.0 | 0.393728 | 2.927300 | 2.487694e+08 | 100.252308 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.492939 | 2.147993 | 1.147993 | 0.029214 | 1092.399876 | 1.000000 | CN | 100 | -3.937279e-01 | 3.937279e-01 | 0.000000 | 0.000000 | 0.0 | -0.011502 | 0.029214 | -9.815397e-01 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @QINGD60 | -4.616914e+02 | -7.416729e-06 | 0.00775 | -0.000000 | 0.225000 | 0.284604 | -7.419357e-06 | -0.000000 | 7.419357e-06 | 0.000000 | 0.000000e+00 | 0.0 | -88 | -88.0 | 5.246493 | 38.325501 | 8.505800e+05 | 4.487797 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.012011 | 480.928398 | 0.999027 | CN | 100 | -4.616914e+02 | 4.616914e+02 | 0.000000 | 0.000000 | 0.0 | 5.545534 | 0.012011 | -7.809812e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @SHANG208 | -1.170743e+05 | -1.880712e-03 | 0.00775 | -0.000000 | 0.117086 | 37.555560 | -1.881378e-03 | -0.001881 | 0.000000e+00 | 1.000000 | 1.882378e-03 | 0.0 | -33600 | -33600.0 | 3.484354 | 25.612793 | 8.425383e+06 | 29.708227 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864162 | 1.625086 | 0.625086 | -0.011032 | 484.123101 | 1.000000 | CN | 100 | -1.170743e+05 | 1.170743e+05 | 0.000000 | 0.000000 | 0.0 | 1291.518308 | 0.011032 | -2.182454e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @THEPE2 | 3.196336e+04 | 5.134676e-04 | 0.00775 | 0.678674 | 0.000000 | -0.000000 | 5.136495e-04 | 0.000514 | 0.000000e+00 | 1.000000 | 1.615552e-01 | 0.0 | 33407 | 33407.0 | 0.956786 | 6.998000 | 6.289258e+07 | 60.590356 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10507246 | 0.0175 | 1.005319e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.188180 | 33963.783877 | 1.000000 | CN | 100 | 3.196336e+04 | 3.196336e+04 | 0.000000 | 0.000000 | 0.0 | 6014.860681 | 0.188180 | 3.433196e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @SHAND33 | -5.142201e+05 | -8.260564e-03 | 0.00775 | -0.000000 | 0.132500 | 186.668940 | -8.263490e-03 | -0.008231 | 3.282615e-05 | 1.000000 | 1.602000e-02 | 600.0 | -151041 | -150441.0 | 3.404507 | 24.670594 | 2.489780e+07 | 84.561124 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 141756 | 0.1375 | 4.826093e+05 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.012136 | 5906.586558 | 1.000000 | CN | 100 | -5.121774e+05 | 5.121774e+05 | 2042.704030 | 2042.704030 | 1.0 | 6215.746297 | 0.012136 | -2.726962e+05 | 1087.587384 | -24.790102 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @XINHU5 | 7.332425e+04 | 1.177900e-03 | 0.00775 | 1.556885 | 0.000000 | -0.000000 | 1.178317e-03 | 0.001178 | 0.000000e+00 | 1.000000 | 7.014663e-03 | 0.0 | 11000 | 11000.0 | 6.665841 | 49.119706 | 1.987752e+07 | 134.415115 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 65475 | 0.1475 | 4.364459e+05 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.183388 | 11398.987274 | 1.000000 | CN | 100 | 7.332425e+04 | 7.332425e+04 | 0.000000 | 0.000000 | 0.0 | 13446.757571 | 0.183388 | 1.394643e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @EYEBR1 | -2.920552e+04 | -4.691650e-04 | 0.00775 | -0.000000 | 0.102500 | 8.201551 | -4.693312e-04 | -0.000469 | 0.000000e+00 | 1.000000 | 4.455995e-02 | 0.0 | -2200 | -2200.0 | 13.275237 | 96.924607 | 1.504911e+06 | 20.080523 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 206671 | 0.1025 | 2.743607e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.017028 | 2365.273626 | 1.000000 | CN | 100 | -2.920552e+04 | 2.920552e+04 | 0.000000 | 0.000000 | 0.0 | 497.325912 | 0.017028 | -4.492059e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XINHU7 | 8.149176e+04 | 1.309105e-03 | 0.00775 | 1.730305 | 0.000000 | -0.000000 | 1.309568e-03 | 0.001329 | 1.935323e-05 | 1.000000 | 3.665888e-03 | 600.0 | 40600 | 41200.0 | 2.007186 | 14.691101 | 3.568904e+06 | 7.218041 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 113621 | 0.1725 | 2.280585e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.157824 | 238.424763 | 1.000000 | CN | 100 | 8.269607e+04 | 8.269607e+04 | 1204.311750 | 1204.311750 | 1.0 | 13051.401223 | 0.157824 | 6.428807e+04 | 936.233989 | 190.068950 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SICHU36 | -2.176764e+05 | -3.496810e-03 | 0.00775 | -0.000000 | 0.141617 | 84.456885 | -3.498049e-03 | -0.003498 | 0.000000e+00 | 1.000000 | 3.499049e-03 | 0.0 | -29200 | -29200.0 | 7.454672 | 55.004807 | 8.386063e+06 | 63.502221 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.089126 | 1738.558606 | 1.000000 | CN | 100 | -2.176764e+05 | 2.176764e+05 | 0.000000 | 0.000000 | 0.0 | 19400.669256 | 0.089126 | -4.905786e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 841 | @DATAN1 | -2.408004e+04 | -3.868280e-04 | 0.00775 | -0.000000 | 0.092500 | 6.102476 | -3.869650e-04 | -0.000387 | 0.000000e+00 | 1.000000 | 2.834361e-02 | 0.0 | -19500 | -19500.0 | 1.234874 | 9.115300 | 3.863523e+07 | 48.482454 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1408745 | 0.1575 | 1.739622e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.020566 | 837.088705 | 1.000000 | CN | 100 | -2.408004e+04 | 2.408004e+04 | 0.000000 | 0.000000 | 0.0 | 495.219578 | 0.020566 | -2.589046e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @SHENZ280 | -3.684301e+04 | -5.918556e-04 | 0.00775 | -0.000000 | 0.162500 | 16.402711 | -5.920653e-04 | -0.000592 | 0.000000e+00 | 1.000000 | 5.930653e-04 | 0.0 | -7560 | -7560.0 | 4.873414 | 36.315400 | 1.646608e+07 | 82.321122 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.033471 | 2.511879 | 1.511879 | -0.063245 | 1365.472366 | 1.000000 | CN | 100 | -3.684301e+04 | 3.684301e+04 | 0.000000 | 0.000000 | 0.0 | 2330.129388 | 0.063245 | -1.117622e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @THREE23 | -2.750589e+04 | -4.418616e-04 | 0.00775 | -0.000000 | 0.155000 | 11.680582 | -4.420182e-04 | 0.000000 | 4.420182e-04 | 1.000000 | 3.674974e-02 | 5200.0 | -7500 | -2300.0 | 3.667451 | 27.211197 | 2.157527e+07 | 80.822827 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 616039 | 0.1425 | 2.259293e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.072084 | 1397.115618 | 1.000000 | CN | 100 | -8.435138e+03 | 8.435138e+03 | 19070.747382 | 19070.747382 | 1.0 | -608.041171 | 0.072084 | -1.752452e+04 | 39620.653211 | 1374.701778 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @WUHAN4 | -1.551646e+05 | -2.492604e-03 | 0.00775 | -0.000000 | 0.143704 | 61.089906 | -2.493487e-03 | -0.002493 | 0.000000e+00 | 1.000000 | 5.505919e-03 | 0.0 | -110500 | -110500.0 | 1.404204 | 10.454200 | 6.095746e+07 | 87.729944 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 133453 | 0.1650 | 1.873953e+05 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.009581 | 1257.664983 | 1.000000 | CN | 100 | -1.551646e+05 | 1.551646e+05 | 0.000000 | 0.000000 | 0.0 | 1486.587003 | 0.009581 | -2.710791e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @ZHONG8 | -5.641294e+04 | -9.062320e-04 | 0.00775 | -0.000000 | 0.067500 | 10.432531 | -9.065531e-04 | -0.000907 | 0.000000e+00 | 1.000000 | 4.456599e-03 | 0.0 | -66200 | -66200.0 | 0.852159 | 6.276900 | 4.018510e+07 | 34.724856 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 259165 | 0.1325 | 2.208499e+05 | GS | connect | availability | 0 | 1.068237 | 1.063735 | 0.063735 | -0.019880 | 759.896590 | 1.000000 | CN | 100 | -5.641294e+04 | 5.641294e+04 | 0.000000 | 0.000000 | 0.0 | 1121.510552 | 0.019880 | -6.026241e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @CHENG42 | 3.789953e+05 | 6.088279e-03 | 0.00775 | 8.047161 | 0.000000 | -0.000000 | 6.090436e-03 | 0.007342 | 1.251973e-03 | 1.000000 | 3.233866e-03 | 110100.0 | 535600 | 645700.0 | 0.707609 | 5.206900 | 4.308250e+07 | 30.882344 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 284302 | 0.1275 | 2.011746e+05 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.228099 | 760.255566 | 1.000000 | CN | 100 | 4.569031e+05 | 4.569031e+05 | 77907.742649 | 77907.742649 | 1.0 | 104219.185350 | 0.228099 | 5.993300e+05 | 102193.334460 | 17770.686553 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @DOFLU1 | -1.037602e+05 | -1.666831e-03 | 0.00775 | -0.000000 | 0.065000 | 18.477851 | -1.667422e-03 | -0.001667 | 0.000000e+00 | 1.000000 | 1.998915e-02 | 0.0 | -62600 | -62600.0 | 1.657512 | 12.210400 | 2.378803e+07 | 39.986975 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 687815 | 0.1150 | 1.140061e+06 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.040877 | 1973.156711 | 1.000000 | CN | 100 | -1.037602e+05 | 1.037602e+05 | 0.000000 | 0.000000 | 0.0 | 4241.447347 | 0.040877 | -1.948426e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @GUIZH14 | 2.523438e+04 | 4.053715e-04 | 0.00775 | 0.535798 | 0.000000 | -0.000000 | 4.055151e-04 | 0.000406 | 0.000000e+00 | 1.000000 | 2.597945e-03 | 0.0 | 47000 | 47000.0 | 0.536902 | 3.955200 | 3.904790e+07 | 21.261617 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 300991 | 0.1700 | 1.616026e+05 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.126587 | 657.504429 | 1.000000 | CN | 100 | 2.523438e+04 | 2.523438e+04 | 0.000000 | 0.000000 | 0.0 | 3194.341300 | 0.126587 | 3.994083e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @WILLF1 | 1.544685e+05 | 2.481422e-03 | 0.00775 | 3.279811 | 0.000000 | -0.000000 | 2.482301e-03 | 0.002482 | 0.000000e+00 | 1.000000 | 1.262157e-02 | 0.0 | 30800 | 30800.0 | 5.015211 | 36.746308 | 1.943964e+06 | 9.834042 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 156594 | 0.1325 | 7.853520e+05 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.185867 | 986.361912 | 1.000000 | CN | 100 | 1.544685e+05 | 1.544685e+05 | 0.000000 | 0.000000 | 0.0 | 28710.610687 | 0.185867 | 2.251141e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @WUXIS3 | -8.414570e+04 | -1.351738e-03 | 0.00775 | -0.000000 | 0.166941 | 38.486016 | -1.352217e-03 | -0.001363 | -1.073188e-05 | 1.000000 | 7.911077e-03 | -500.0 | -37800 | -38300.0 | 2.226077 | 16.537507 | 1.057356e+07 | 24.072501 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 183319 | 0.1775 | 4.080822e+05 | GS | connect | availability | 300 | 2.179888 | 1.974219 | 0.974219 | -0.101359 | 1511.555566 | 1.000000 | CN | 100 | -8.525874e+04 | 8.525874e+04 | -1113.038397 | 1113.038397 | -1.0 | 8641.764985 | 0.101359 | -1.858545e+05 | -2426.299342 | 112.816775 | -500.0 | -1113.038397 | 200.0 | 445.215359 |
| 851 | @ZHEJI193 | -4.303155e+04 | -6.912699e-04 | 0.00775 | -0.000000 | 0.107500 | 12.673676 | -6.915148e-04 | -0.000692 | 0.000000e+00 | 1.000000 | 6.925148e-04 | 0.0 | -35121 | -35121.0 | 1.225237 | 9.036900 | 8.507801e+06 | 10.584417 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.200420 | 1.229336 | 0.229336 | -0.117266 | 319.418884 | 0.993643 | CN | 100 | -4.303155e+04 | 4.303155e+04 | 0.000000 | 0.000000 | 0.0 | 5046.120269 | 0.117266 | -5.165595e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 852 | @XIANG1 | -2.295501e+05 | -3.687552e-03 | 0.00775 | -0.000000 | 0.110000 | 69.179481 | -3.688858e-03 | -0.003739 | -4.968611e-05 | 1.000000 | 1.339349e-02 | -6400.0 | -274700 | -281100.0 | 0.835639 | 6.124700 | 1.779630e+07 | 15.005300 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 722605 | 0.1100 | 6.038371e+05 | GS | connect | availability | 3700 | 1.241738 | 1.152256 | 0.152256 | -0.061193 | 758.010256 | 1.000000 | CN | 100 | -2.348982e+05 | 2.348982e+05 | -5348.091055 | 5348.091055 | -1.0 | 14374.078233 | 0.061193 | -2.916820e+05 | -6640.927301 | 327.264677 | -6400.0 | -5348.091055 | 2700.0 | 2256.225914 |
| 853 | @YONGX4 | 5.648206e+04 | 9.073424e-04 | 0.00775 | 1.199277 | 0.000000 | -0.000000 | 9.076638e-04 | 0.000908 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 4000 | 4000.0 | 14.120515 | 104.424400 | 2.011200e+06 | 28.912617 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182511 | 1.859035 | 0.859035 | 0.112190 | 565.020843 | 1.000000 | CN | 100 | 5.648206e+04 | 5.648206e+04 | 0.000000 | 0.000000 | 0.0 | 6336.732402 | 0.112190 | 1.232727e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @ZHEJI261 | -1.880602e+04 | -3.021047e-04 | 0.00775 | -0.000000 | 0.169547 | 8.735633 | -3.022117e-04 | -0.000302 | 0.000000e+00 | 1.000000 | 3.032117e-04 | 0.0 | -10500 | -10500.0 | 1.791049 | 13.046300 | 4.112551e+06 | 7.386332 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.036000 | 1754.521219 | 1.000000 | CN | 100 | -1.880602e+04 | 1.880602e+04 | 0.000000 | 0.000000 | 0.0 | 677.014257 | 0.036000 | -2.529338e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 855 | @QINGD55 | -1.581724e+05 | -2.540922e-03 | 0.00775 | -0.000000 | 0.174384 | 75.569049 | -2.541822e-03 | -0.003008 | -4.665327e-04 | 1.000000 | 3.010092e-03 | -20933.0 | -113870 | -134803.0 | 1.389061 | 10.202501 | 7.870609e+06 | 11.054653 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 20933 | 0.1650 | 2.907722e+04 | GS | connect | availability | 20900 | 2.118303 | 1.879779 | 0.879779 | -0.085428 | 759.495573 | 1.000000 | CN | 100 | -1.872496e+05 | 1.872496e+05 | -29077.216625 | 29077.216625 | -1.0 | 15996.300540 | 0.085428 | -3.966514e+05 | -61594.348231 | 2483.999312 | -20933.0 | -29077.216625 | 33.0 | 45.839017 |
| 856 | @SHENZ40 | 8.492382e+04 | 1.364238e-03 | 0.00775 | 1.803177 | 0.000000 | -0.000000 | 1.364721e-03 | 0.001365 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 25800 | 25800.0 | 3.291621 | 24.132096 | 1.179393e+08 | 391.817485 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.723737 | 1.617371 | 0.617371 | 0.164037 | 4147.109359 | 1.000000 | CN | 100 | 8.492382e+04 | 8.492382e+04 | 0.000000 | 0.000000 | 0.0 | 13930.611740 | 0.164037 | 1.463863e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @SUZHO51 | -3.800369e+05 | -6.105011e-03 | 0.00775 | -0.000000 | 0.127500 | 132.752622 | -6.107174e-03 | -0.006107 | 0.000000e+00 | 1.000000 | 1.632922e-02 | 0.0 | -31000 | -31000.0 | 12.259255 | 90.707200 | 3.556532e+06 | 44.411826 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 51882 | 0.1700 | 6.360347e+05 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.057426 | 3254.031924 | 1.000000 | CN | 100 | -3.800369e+05 | 3.800369e+05 | 0.000000 | 0.000000 | 0.0 | 21823.941218 | 0.057426 | -7.243677e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @BAODI4 | -3.000922e+04 | -4.820759e-04 | 0.00775 | -0.000000 | 0.142500 | 11.715929 | -4.822467e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 4.832467e-04 | 0.0 | -12800 | -12800.0 | 2.344470 | 17.306199 | 1.609263e+07 | 38.340594 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.984743 | 1.753944 | 0.753944 | -0.020297 | 1367.606903 | 1.000000 | CN | 100 | -3.000922e+04 | 3.000922e+04 | 0.000000 | 0.000000 | 0.0 | 609.103571 | 0.020297 | -5.956059e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 859 | @COSCO13 | -1.475901e+04 | -2.370926e-04 | 0.00775 | -0.000000 | 0.142500 | 5.762081 | -2.371766e-04 | -0.000237 | 0.000000e+00 | 1.000000 | 2.381766e-04 | 0.0 | -7200 | -7200.0 | 2.049863 | 15.048900 | 1.384630e+07 | 28.685905 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841049 | 1.667026 | 0.667026 | 0.022395 | 1278.134889 | 1.000000 | CN | 100 | -1.475901e+04 | 1.475901e+04 | 0.000000 | 0.000000 | 0.0 | -330.521331 | 0.022395 | -2.717206e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @KINGS98 | -1.309897e+05 | -2.104252e-03 | 0.00775 | -0.000000 | 0.047500 | 17.046605 | -2.104998e-03 | -0.002105 | 0.000000e+00 | 1.000000 | 2.105998e-03 | 0.0 | -10400 | -10400.0 | 12.595163 | 90.693604 | 2.023016e+07 | 252.584132 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.149941 | 1.909205 | 0.909205 | -0.053556 | 1797.160357 | 1.000000 | CN | 100 | -1.309897e+05 | 1.309897e+05 | 0.000000 | 0.000000 | 0.0 | 7015.220824 | 0.053556 | -2.816202e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 861 | @SHANG113 | -6.773283e+05 | -1.088078e-02 | 0.00775 | -0.000000 | 0.201612 | 374.129865 | -1.088463e-02 | -0.011480 | -5.957023e-04 | 1.000000 | 1.486236e-02 | -19900.0 | -208300 | -228200.0 | 3.251696 | 23.844101 | 6.695488e+06 | 21.978262 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 76103 | 0.2000 | 2.474638e+05 | GS | connect | availability | 11400 | 2.080719 | 1.856186 | 0.856186 | -0.126248 | 3412.229103 | 1.000000 | CN | 100 | -7.420371e+05 | 7.420371e+05 | -64708.755196 | 64708.755196 | -1.0 | 93681.026008 | 0.126248 | -1.543971e+06 | -134640.731461 | 8169.379569 | -19900.0 | -64708.755196 | 8500.0 | 27639.418049 |
| 862 | @HUNAN2 | -2.250571e+05 | -3.615375e-03 | 0.00775 | -0.000000 | 0.170000 | 104.821109 | -3.616656e-03 | -0.007333 | -3.716563e-03 | 1.000000 | 7.338215e-03 | -37240.0 | -36200 | -73440.0 | 6.217047 | 45.918900 | 6.320613e+06 | 39.955892 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 37240 | 0.2150 | 2.315228e+05 | GS | connect | availability | 37200 | 2.220381 | 1.962494 | 0.962494 | -0.173242 | 1393.867950 | 1.000000 | CN | 100 | -4.565799e+05 | 4.565799e+05 | -231522.814482 | 231522.814482 | -1.0 | 79098.989274 | 0.173242 | -1.013781e+06 | -514068.821164 | 40109.563733 | -37240.0 | -231522.814482 | 40.0 | 248.681863 |
| 863 | @SHAND58 | 3.042223e+04 | 4.887105e-04 | 0.00775 | 0.645951 | 0.000000 | -0.000000 | 4.888836e-04 | 0.000489 | 0.000000e+00 | 1.000000 | 2.697671e-03 | 0.0 | 18400 | 18400.0 | 1.653382 | 12.030800 | 2.229880e+06 | 3.693228 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 101494 | 0.0275 | 1.678083e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.077396 | 407.226059 | 0.998802 | CN | 100 | 3.042223e+04 | 3.042223e+04 | 0.000000 | 0.000000 | 0.0 | 2354.567010 | 0.077396 | 4.749239e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 864 | @CHIPS11 | -4.762181e+02 | -7.650089e-06 | 0.00775 | -0.000000 | 0.152500 | 0.198968 | -7.652800e-06 | 0.000000 | 7.652800e-06 | 1.000000 | 1.128131e-02 | 0.0 | -94 | -94.0 | 5.066150 | 37.710007 | 4.461145e+06 | 23.159709 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 138463 | 0.1475 | 7.014743e+05 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.030722 | 620.532445 | 1.000000 | CN | 100 | -4.762181e+02 | 4.762181e+02 | 0.000000 | 0.000000 | 0.0 | 14.630313 | 0.030722 | -1.229100e+03 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SDICP1 | 3.476524e+05 | 5.584777e-03 | 0.00775 | 7.381660 | 0.000000 | -0.000000 | 5.586756e-03 | 0.005587 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 174400 | 174400.0 | 1.993420 | 14.570000 | 4.266152e+07 | 85.570893 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.076026 | 5200.757683 | 1.000000 | CN | 100 | 3.476524e+05 | 3.476524e+05 | 0.000000 | 0.000000 | 0.0 | 26430.639403 | 0.076026 | 8.087876e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @SINOW1 | -7.687002e+04 | -1.234860e-03 | 0.00775 | -0.000000 | 0.160000 | 33.696445 | -1.235297e-03 | -0.001235 | 0.000000e+00 | 1.000000 | 2.378518e-02 | 0.0 | -23600 | -23600.0 | 3.257204 | 24.046296 | 9.996488e+06 | 33.092211 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 430790 | 0.1600 | 1.403171e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.008647 | 911.818984 | 1.000000 | CN | 100 | -7.687002e+04 | 7.687002e+04 | 0.000000 | 0.000000 | 0.0 | -664.667892 | 0.008647 | -1.826353e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @THEST3 | -2.222745e+04 | -3.570675e-04 | 0.00775 | -0.000000 | 0.095000 | 5.785228 | -3.571940e-04 | -0.000357 | 0.000000e+00 | 1.000000 | 2.162086e-02 | 0.0 | -45100 | -45100.0 | 0.492848 | 3.594500 | 4.815574e+07 | 23.829596 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 2684665 | 0.1050 | 1.323132e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.002142 | 3153.328549 | 1.000000 | CN | 100 | -2.222745e+04 | 2.222745e+04 | 0.000000 | 0.000000 | 0.0 | -47.613258 | 0.002142 | -2.893687e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @NINGB87 | -8.117458e+04 | -1.304009e-03 | 0.00775 | -0.000000 | 0.155000 | 34.471396 | -1.304471e-03 | -0.001304 | 0.000000e+00 | 1.000000 | 1.305471e-03 | 0.0 | -4400 | -4400.0 | 18.448767 | 135.272010 | 7.446922e+06 | 138.680340 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971330 | 1.777194 | 0.777194 | -0.023311 | 2160.822772 | 1.000000 | CN | 100 | -8.117458e+04 | 8.117458e+04 | 0.000000 | 0.000000 | 0.0 | 1892.237475 | 0.023311 | -1.600218e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @NORIN1 | -1.049436e+02 | -1.685842e-06 | 0.00775 | -0.000000 | 0.127500 | 0.036658 | -1.686439e-06 | 0.000000 | 1.686439e-06 | 1.000000 | 2.686439e-06 | 0.0 | -70 | -70.0 | 1.499195 | 10.696201 | 7.372794e+07 | 108.565489 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.416431 | 1.320715 | 0.320715 | -0.001875 | 706.857176 | 1.000000 | CN | 100 | -1.049436e+02 | 1.049436e+02 | 0.000000 | 0.000000 | 0.0 | 0.196742 | 0.001875 | -1.486455e+02 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @PETRO164 | 7.481295e+05 | 1.201814e-02 | 0.00775 | 15.884941 | 0.000000 | -0.000000 | 1.202240e-02 | 0.012022 | 0.000000e+00 | 1.000000 | 6.195288e-02 | 0.0 | 673400 | 673400.0 | 1.110973 | 8.074900 | 2.101961e+08 | 233.664105 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3470055 | 0.0575 | 3.855139e+06 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.109225 | 12592.379564 | 1.000000 | CN | 100 | 7.481295e+05 | 7.481295e+05 | 0.000000 | 0.000000 | 0.0 | 81714.185573 | 0.109225 | 4.935072e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @SLIGH1 | -5.919585e+04 | -9.509373e-04 | 0.00775 | -0.000000 | 0.167500 | 27.165218 | -9.512742e-04 | -0.000951 | 0.000000e+00 | 1.000000 | 9.522742e-04 | 0.0 | -11634 | -11634.0 | 5.088177 | 37.075806 | 2.633800e+06 | 13.443227 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.074295 | 535.296260 | 1.000000 | CN | 100 | -5.919585e+04 | 5.919585e+04 | 0.000000 | 0.000000 | 0.0 | 4397.970849 | 0.074295 | -8.827332e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 872 | @WGTEC1 | -2.164801e+04 | -3.477593e-04 | 0.00775 | -0.000000 | 0.085000 | 5.041319 | -3.478825e-04 | -0.000348 | 0.000000e+00 | 1.000000 | 1.753495e-02 | 0.0 | -6700 | -6700.0 | 3.231047 | 23.894394 | 4.684899e+06 | 15.410843 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 330993 | 0.0675 | 1.069454e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | 0.013320 | 720.929408 | 1.000000 | CN | 100 | -2.164801e+04 | 2.164801e+04 | 0.000000 | 0.000000 | 0.0 | -288.355159 | 0.013320 | -3.951879e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @ASRAA1 | -1.732623e+04 | -2.783330e-04 | 0.00775 | -0.000000 | 0.175000 | 8.307096 | -2.784316e-04 | -0.000278 | 0.000000e+00 | 1.000000 | 9.325675e-03 | 0.0 | -1800 | -1800.0 | 9.625683 | 70.835694 | 5.951758e+06 | 58.040022 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 58482 | 0.1750 | 5.629292e+05 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | 0.028393 | 2818.502278 | 1.000000 | CN | 100 | -1.732623e+04 | 1.732623e+04 | 0.000000 | 0.000000 | 0.0 | -491.950922 | 0.028393 | -3.501565e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @BEIJI357 | 1.721389e+04 | 2.765284e-04 | 0.00775 | 0.365500 | 0.000000 | -0.000000 | 2.766263e-04 | 0.000277 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 5.737964 | 42.326096 | 7.913395e+06 | 46.110646 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.043418 | 642.652264 | 1.000000 | CN | 100 | 1.721389e+04 | 1.721389e+04 | 0.000000 | 0.000000 | 0.0 | 747.386964 | 0.043418 | 3.339931e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @GUANG124 | -8.581093e+04 | -1.378489e-03 | 0.00775 | -0.000000 | 0.175000 | 41.142228 | -1.378977e-03 | -0.001541 | -1.624715e-04 | 1.000000 | 7.126555e-03 | -14000.0 | -67900 | -81900.0 | 1.263784 | 9.466700 | 2.906514e+08 | 378.792297 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 282958 | 0.1725 | 3.575978e+05 | GS | connect | availability | 8000 | 1.626032 | 1.540120 | 0.540120 | -0.007623 | 1784.593085 | 1.000000 | CN | 100 | -1.035039e+05 | 1.035039e+05 | -17692.975863 | 17692.975863 | -1.0 | 789.037615 | 0.007623 | -1.683007e+05 | -28769.342169 | 134.878225 | -14000.0 | -17692.975863 | 6000.0 | 7582.703941 |
| 876 | @HUBEI17 | 8.273793e+03 | 1.329123e-04 | 0.00775 | 0.175676 | 0.000000 | -0.000000 | 1.329594e-04 | 0.000000 | -1.329594e-04 | 1.000000 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 0.827379 | 6.147500 | 1.848819e+07 | 15.646710 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.618203 | 1.521698 | 0.521698 | 0.051789 | 288.202411 | 0.993967 | CN | 100 | 8.273793e+03 | 8.273793e+03 | 0.000000 | 0.000000 | 0.0 | 428.491156 | 0.051789 | 1.338867e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @IMONG12 | 2.506873e+05 | 4.027106e-03 | 0.00775 | 5.322813 | 0.000000 | -0.000000 | 4.028532e-03 | 0.004029 | 0.000000e+00 | 1.000000 | 5.803395e-01 | 0.0 | 66800 | 66800.0 | 3.752804 | 27.447205 | 4.601780e+07 | 173.881789 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 9623011 | 0.0125 | 3.611328e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.091905 | 21978.781354 | 1.000000 | CN | 100 | 2.506873e+05 | 2.506873e+05 | 0.000000 | 0.000000 | 0.0 | 23039.398545 | 0.091905 | 3.090848e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @XIAME48 | -1.729914e+05 | -2.778978e-03 | 0.00775 | -0.000000 | 0.120000 | 56.873874 | -2.779962e-03 | -0.002780 | 0.000000e+00 | 1.000000 | 2.780962e-03 | 0.0 | -37600 | -37600.0 | 4.600834 | 34.310395 | 1.080742e+08 | 510.478971 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.052232 | 1.842883 | 0.842883 | -0.052029 | 1864.896823 | 1.000000 | CN | 100 | -1.729914e+05 | 1.729914e+05 | 0.000000 | 0.000000 | 0.0 | 9000.561115 | 0.052029 | -3.550184e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @WESTO23 | -4.032325e+04 | -6.477630e-04 | 0.00775 | -0.000000 | 0.050000 | 5.523732 | -6.479925e-04 | -0.000648 | 0.000000e+00 | 1.000000 | 1.335723e-02 | 0.0 | -16400 | -16400.0 | 2.458734 | 18.108201 | 2.041005e+07 | 50.880286 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 321632 | 0.0600 | 7.908077e+05 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.022675 | 1393.127777 | 1.000000 | CN | 100 | -4.032325e+04 | 4.032325e+04 | 0.000000 | 0.000000 | 0.0 | -914.320677 | 0.022675 | -8.084490e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @ZHENG1 | -3.632198e+05 | -5.834856e-03 | 0.00775 | -0.000000 | 0.137672 | 137.000770 | -5.836923e-03 | -0.005400 | 4.367087e-04 | 1.000000 | 5.837923e-03 | 52500.0 | -701700 | -649200.0 | 0.517628 | 3.810001 | 2.143780e+07 | 11.244377 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324853 | 1.241926 | 0.241926 | -0.118011 | 302.728826 | 1.000000 | CN | 100 | -3.360443e+05 | 3.360443e+05 | 27175.486786 | 27175.486786 | 1.0 | 39657.001493 | 0.118011 | -4.452092e+05 | 36003.514368 | -3207.012598 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @CHINA214 | -1.584265e+05 | -2.545004e-03 | 0.00775 | -0.000000 | 0.100000 | 43.404515 | -2.545905e-03 | -0.002546 | 0.000000e+00 | 1.000000 | 1.885582e-01 | 0.0 | -272700 | -272700.0 | 0.580955 | 4.238600 | 2.692524e+08 | 157.112997 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 19924262 | 0.1000 | 1.157510e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.033253 | 12979.200759 | 1.000000 | CN | 100 | -1.584265e+05 | 1.584265e+05 | 0.000000 | 0.000000 | 0.0 | -5268.188976 | 0.033253 | -1.050539e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @HENAN28 | -3.001335e+04 | -4.821421e-04 | 0.00775 | -0.000000 | 0.087500 | 7.194981 | -4.823129e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 1.091250e-02 | 0.0 | -12200 | -12200.0 | 2.460110 | 17.981003 | 1.633674e+07 | 40.439831 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 263804 | 0.1350 | 6.489870e+05 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.006957 | 5870.544329 | 1.000000 | CN | 100 | -3.001335e+04 | 3.001335e+04 | 0.000000 | 0.000000 | 0.0 | 208.804044 | 0.006957 | -3.937244e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @HUNAN30 | -1.355340e+05 | -2.177253e-03 | 0.00775 | -0.000000 | 0.015000 | 5.569891 | -2.178025e-03 | -0.002178 | 0.000000e+00 | 1.000000 | 2.179025e-03 | 0.0 | -28661 | -28661.0 | 4.728866 | 33.326294 | 4.575512e+08 | 2099.214704 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.116437 | 5939.708313 | 1.000000 | CN | 100 | -1.355340e+05 | 1.355340e+05 | 0.000000 | 0.000000 | 0.0 | 15781.119334 | 0.116437 | -2.346851e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @JIANG49 | 2.782900e+05 | 4.470521e-03 | 0.00775 | 5.908896 | 0.000000 | -0.000000 | 4.472105e-03 | 0.006219 | 1.747322e-03 | 1.000000 | 1.000000e-06 | 20200.0 | 51700 | 71900.0 | 5.382784 | 40.138001 | 7.228144e+07 | 399.404242 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.753432 | 1.616221 | 0.616221 | 0.198795 | 8379.870002 | 1.000000 | CN | 100 | 3.870222e+05 | 3.870222e+05 | 108732.244700 | 108732.244700 | 1.0 | 76938.154648 | 0.198795 | 6.786171e+05 | 190654.592897 | 21615.448176 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @SJINQ2 | -3.396358e+04 | -5.455996e-04 | 0.00775 | -0.000000 | 0.015000 | 1.395763 | -5.457929e-04 | -0.000546 | 0.000000e+00 | 1.000000 | 5.467929e-04 | 0.0 | -23100 | -23100.0 | 1.470285 | 10.722001 | 5.083301e+06 | 7.503292 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.075292 | 1.130842 | 0.130842 | -0.030372 | 437.531510 | 1.000000 | CN | 100 | -3.396358e+04 | 3.396358e+04 | 0.000000 | 0.000000 | 0.0 | 1031.533988 | 0.030372 | -3.652077e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @ZTECO1 | 1.324649e+06 | 2.127951e-02 | 0.00775 | 28.126114 | 0.000000 | -0.000000 | 2.128704e-02 | 0.021296 | 8.692138e-06 | 1.000000 | 1.604172e-01 | 100.0 | 244900 | 245000.0 | 5.408939 | 39.859101 | 1.648229e+08 | 904.430390 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1845532 | 0.1200 | 9.982371e+06 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.308435 | 16558.410848 | 1.000000 | CN | 100 | 1.325190e+06 | 1.325190e+06 | 540.893935 | 540.893935 | 1.0 | 408734.379365 | 0.308435 | 2.031440e+06 | 829.159139 | 166.830359 | 0.0 | 0.000000 | NaN | NaN |
| 887 | @BEIJI74 | -7.892454e+03 | -1.267864e-04 | 0.00775 | -0.000000 | 0.175000 | 3.784053 | -1.268313e-04 | 0.000000 | 1.268313e-04 | 1.000000 | 1.278313e-04 | 0.0 | -7000 | -7000.0 | 1.127493 | 8.466100 | 2.756432e+08 | 321.263136 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.030967 | 2330.092248 | 1.000000 | CN | 100 | -7.892454e+03 | 7.892454e+03 | 0.000000 | 0.000000 | 0.0 | -244.402004 | 0.030967 | -1.497170e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @CHINA277 | 3.701219e+05 | 5.945733e-03 | 0.00775 | 7.858752 | 0.000000 | -0.000000 | 5.947839e-03 | 0.005948 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 94800 | 94800.0 | 3.904239 | 28.369996 | 1.083707e+08 | 423.254186 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 31369655 | 0.0075 | 1.224746e+08 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.100608 | 50630.822314 | 1.000000 | CN | 100 | 3.701219e+05 | 3.701219e+05 | 0.000000 | 0.000000 | 0.0 | 37237.254583 | 0.100608 | 5.355115e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @BEIJI167 | -1.631235e+05 | -2.620458e-03 | 0.00775 | -0.000000 | 0.125000 | 55.864226 | -2.621387e-03 | -0.002621 | 0.000000e+00 | 1.000000 | 2.622387e-03 | 0.0 | -27900 | -27900.0 | 5.846722 | 43.330399 | 1.052128e+08 | 627.611958 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.344406 | 2.034700 | 1.034700 | -0.008968 | 6120.176782 | 1.000000 | CN | 100 | -1.631235e+05 | 1.631235e+05 | 0.000000 | 0.000000 | 0.0 | 1462.936887 | 0.008968 | -3.824278e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @BIWIN1 | -8.466526e+03 | -1.360085e-04 | 0.00775 | -0.000000 | 0.110000 | 2.551556 | -1.360566e-04 | 0.000000 | 1.360566e-04 | 1.000000 | 1.370566e-04 | 0.0 | -1000 | -1000.0 | 8.466526 | 63.181794 | 2.016231e+07 | 175.372888 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.761425 | 2.325488 | 1.325488 | 0.054243 | 3651.107369 | 1.000000 | CN | 100 | -8.466526e+03 | 8.466526e+03 | 0.000000 | 0.000000 | 0.0 | -459.252943 | 0.054243 | -2.337968e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @CHINA181 | -6.965887e+04 | -1.119018e-03 | 0.00775 | -0.000000 | 0.095000 | 18.130390 | -1.119414e-03 | -0.001119 | 0.000000e+00 | 1.000000 | 8.425203e-03 | 0.0 | -39500 | -39500.0 | 1.763516 | 12.973100 | 1.146010e+07 | 20.467387 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 257759 | 0.1000 | 4.545620e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.013171 | 1294.626600 | 1.000000 | CN | 100 | -6.965887e+04 | 6.965887e+04 | 0.000000 | 0.000000 | 0.0 | 917.450031 | 0.013171 | -1.118733e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @CHINA259 | 2.272814e+04 | 3.651108e-04 | 0.00775 | 0.482584 | 0.000000 | -0.000000 | 3.652401e-04 | 0.000365 | 0.000000e+00 | 1.000000 | 5.544380e-03 | 0.0 | 5300 | 5300.0 | 4.288329 | 31.160904 | 4.437309e+06 | 19.035306 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 80440 | 0.1475 | 3.449532e+05 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.114303 | 1456.000836 | 1.000000 | CN | 100 | 2.272814e+04 | 2.272814e+04 | 0.000000 | 0.000000 | 0.0 | 2597.891565 | 0.114303 | 2.034561e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @CHINA491 | 4.274811e+04 | 6.867166e-04 | 0.00775 | 0.907665 | 0.000000 | -0.000000 | 6.869599e-04 | 0.000687 | 0.000000e+00 | 1.000000 | 5.200906e-02 | 0.0 | 7800 | 7800.0 | 5.480527 | 40.170304 | 1.496964e+07 | 82.784025 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 590519 | 0.0175 | 3.236355e+06 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.207338 | 114123.936383 | 1.000000 | CN | 100 | 4.274811e+04 | 4.274811e+04 | 0.000000 | 0.000000 | 0.0 | 8863.301892 | 0.207338 | 6.308187e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @CHONG44 | -1.804320e+05 | -2.898505e-03 | 0.00775 | -0.000000 | 0.147500 | 72.914285 | -2.899532e-03 | -0.002900 | 0.000000e+00 | 1.000000 | 2.900532e-03 | 0.0 | -51600 | -51600.0 | 3.496743 | 25.852997 | 2.729684e+07 | 97.152360 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.189846 | 1.872329 | 0.872329 | -0.066932 | 8370.472450 | 1.000000 | CN | 100 | -1.804320e+05 | 1.804320e+05 | 0.000000 | 0.000000 | 0.0 | 12076.624403 | 0.066932 | -3.951182e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 895 | @FOXCO3 | 3.169123e+05 | 5.090961e-03 | 0.00775 | 6.728960 | 0.000000 | -0.000000 | 5.092764e-03 | 0.003211 | -1.881563e-03 | 1.000000 | 6.769338e-01 | -37500.0 | 101500 | 64000.0 | 3.122289 | 23.059296 | 2.136041e+08 | 678.087657 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 13491431 | 0.0700 | 4.212414e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.164750 | 14260.949181 | 1.000000 | CN | 100 | 1.998265e+05 | 1.998265e+05 | -117085.828440 | 117085.828440 | -1.0 | 32921.375189 | 0.164750 | 4.122257e+05 | -241538.501142 | -19289.868275 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @JIANG107 | 4.756453e+04 | 7.640889e-04 | 0.00775 | 1.009932 | 0.000000 | -0.000000 | 7.643596e-04 | 0.000764 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 70800 | 70800.0 | 0.671815 | 4.970700 | 5.018291e+07 | 34.340260 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763670 | 1.689580 | 0.689580 | 0.150532 | 597.835401 | 1.000000 | CN | 100 | 4.756453e+04 | 4.756453e+04 | 0.000000 | 0.000000 | 0.0 | 7159.981393 | 0.150532 | 8.388815e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @NANTO4 | 1.155082e+04 | 1.855553e-04 | 0.00775 | 0.245257 | 0.000000 | -0.000000 | 1.856211e-04 | 0.000186 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 11400 | 11400.0 | 1.013230 | 7.440800 | 1.397113e+07 | 14.311372 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.375707 | 1.321108 | 0.321108 | 0.130835 | 544.468474 | 1.000000 | CN | 100 | 1.155082e+04 | 1.155082e+04 | 0.000000 | 0.000000 | 0.0 | 1511.255345 | 0.130835 | 1.589055e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @QINGD11 | 1.396977e+04 | 2.244140e-04 | 0.00775 | 0.296618 | 0.000000 | -0.000000 | 2.244935e-04 | 0.000224 | 0.000000e+00 | 1.000000 | 4.699060e-02 | 0.0 | 4100 | 4100.0 | 3.407261 | 24.855195 | 2.396596e+07 | 82.005361 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 858187 | 0.0400 | 2.924067e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.121497 | 2445.974306 | 1.000000 | CN | 100 | 1.396977e+04 | 1.396977e+04 | 0.000000 | 0.000000 | 0.0 | 1697.286495 | 0.121497 | 2.151217e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @SHENZ257 | 9.840995e+03 | 1.580883e-04 | 0.00775 | 0.208953 | 0.000000 | -0.000000 | 1.581443e-04 | 0.000000 | -1.581443e-04 | 1.000000 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 4.278694 | 31.890793 | 3.956275e+07 | 173.692867 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.041104 | 1519.810207 | 1.000000 | CN | 100 | 9.840995e+03 | 9.840995e+03 | 0.000000 | 0.000000 | 0.0 | 404.504266 | 0.041104 | 1.490350e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @SHENZ47 | 1.214114e+04 | 1.950383e-04 | 0.00775 | 0.257791 | 0.000000 | -0.000000 | 1.951074e-04 | 0.000212 | 1.688430e-05 | 1.000000 | 1.000000e-06 | 900.0 | 10400 | 11300.0 | 1.167417 | 8.504500 | 3.264800e+06 | 3.822395 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.807058 | 0.923891 | -0.076109 | 0.116927 | 979.168063 | 1.000000 | CN | 100 | 1.319181e+04 | 1.319181e+04 | 1050.675222 | 1050.675222 | 1.0 | 1542.474114 | 0.116927 | 1.064656e+04 | 847.956041 | 122.851921 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @SHNAC2 | 9.956636e+03 | 1.599460e-04 | 0.00775 | 0.211408 | 0.000000 | -0.000000 | 1.600026e-04 | 0.000000 | -1.600026e-04 | 1.000000 | 5.992384e-04 | 0.0 | 2800 | 2800.0 | 3.555941 | 25.940995 | 3.906420e+06 | 13.950691 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10469 | 0.0800 | 3.722715e+04 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.141165 | 621.142845 | 1.000000 | CN | 100 | 9.956636e+03 | 9.956636e+03 | 0.000000 | 0.000000 | 0.0 | 1405.529541 | 0.141165 | 1.179787e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @SUZHO9 | 1.449359e+05 | 2.328288e-03 | 0.00775 | 3.077406 | 0.000000 | -0.000000 | 2.329113e-03 | 0.002329 | 0.000000e+00 | 1.000000 | 1.865033e-02 | 0.0 | 32900 | 32900.0 | 4.405347 | 32.406998 | 4.193430e+07 | 187.084720 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 263432 | 0.1375 | 1.160509e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.191862 | 7515.147085 | 1.000000 | CN | 100 | 1.449359e+05 | 1.449359e+05 | 0.000000 | 0.000000 | 0.0 | 27807.681249 | 0.191862 | 2.872201e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @TIANJ39 | 1.984389e+04 | 3.187774e-04 | 0.00775 | 0.421343 | 0.000000 | -0.000000 | 3.188903e-04 | 0.000319 | 0.000000e+00 | 1.000000 | 1.525628e-02 | 0.0 | 8800 | 8800.0 | 2.254988 | 16.516007 | 9.532481e+06 | 21.674104 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 420980 | 0.0875 | 9.493047e+05 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.139810 | 1050.481303 | 1.000000 | CN | 100 | 1.984389e+04 | 1.984389e+04 | 0.000000 | 0.000000 | 0.0 | 2774.378260 | 0.139810 | 3.262361e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 904 | @VICTO101 | 5.104393e+04 | 8.199828e-04 | 0.00775 | 1.083809 | 0.000000 | -0.000000 | 8.202733e-04 | 0.000820 | 0.000000e+00 | 1.000000 | 4.595736e-02 | 0.0 | 6700 | 6700.0 | 7.618497 | 56.259797 | 2.894108e+07 | 224.152212 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 375372 | 0.1375 | 2.859770e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.153108 | 4337.777735 | 1.000000 | CN | 100 | 5.104393e+04 | 5.104393e+04 | 0.000000 | 0.000000 | 0.0 | 7815.225796 | 0.153108 | 1.318624e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @WUHAN1 | 2.785046e+04 | 4.473970e-04 | 0.00775 | 0.591345 | 0.000000 | -0.000000 | 4.475555e-04 | 0.000448 | 0.000000e+00 | 1.000000 | 1.043613e-02 | 0.0 | 10100 | 10100.0 | 2.757472 | 20.207795 | 1.816661e+07 | 50.538561 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 235490 | 0.0775 | 6.493570e+05 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.147915 | 3420.620950 | 1.000000 | CN | 100 | 2.785046e+04 | 2.785046e+04 | 0.000000 | 0.000000 | 0.0 | 4119.487686 | 0.147915 | 3.595276e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @WUSPR2 | 8.551619e+04 | 1.373754e-03 | 0.00775 | 1.815755 | 0.000000 | -0.000000 | 1.374241e-03 | 0.000000 | -1.374241e-03 | 1.000000 | 1.000000e-06 | -14900.0 | 14900 | 0.0 | 5.739342 | 41.847199 | 7.493056e+07 | 431.673650 | 002463.ZK | SHE | CHN | CN | True | 0 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382865 | 1.357619 | 0.357619 | 0.040248 | 7596.099144 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -85516.190098 | 85516.190098 | -1.0 | 0.000000 | 0.040248 | 0.000000e+00 | -118257.352343 | -3441.823309 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @BANKO41 | 8.766710e+05 | 1.408307e-02 | 0.00775 | 18.614248 | 0.000000 | -0.000000 | 1.408806e-02 | 0.014088 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 252500 | 252500.0 | 3.471964 | 25.284394 | 3.194697e+07 | 111.201953 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.178323 | 16278.472791 | 1.000000 | CN | 100 | 8.766710e+05 | 8.766710e+05 | 0.000000 | 0.000000 | 0.0 | 156331.037987 | 0.178323 | 1.136492e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @GUANG72 | -4.027589e+04 | -6.470023e-04 | 0.00775 | -0.000000 | 0.192224 | 21.210919 | -6.472315e-04 | -0.000654 | -6.331612e-06 | 1.000000 | 6.781941e-04 | -1500.0 | -92000 | -93500.0 | 0.437781 | 3.220000 | 1.276597e+07 | 5.659002 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4259 | 0.1950 | 1.864511e+03 | GS | connect | availability | 900 | 1.468158 | 1.391906 | 0.391906 | -0.065841 | 462.300706 | 0.974819 | CN | 100 | -4.093256e+04 | 4.093256e+04 | -656.672127 | 656.672127 | -1.0 | 2695.026799 | 0.065841 | -6.009547e+04 | -964.098513 | 43.235724 | -1500.0 | -656.672127 | 600.0 | 262.668851 |
| 909 | @SANYH1 | -9.993306e+05 | -1.605350e-02 | 0.00775 | -0.000000 | 0.020000 | 54.757841 | -1.605919e-02 | -0.016059 | 0.000000e+00 | 1.000000 | 5.014758e-01 | 0.0 | -426000 | -426000.0 | 2.345846 | 17.191407 | 7.033281e+07 | 166.456040 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 12876555 | 0.0200 | 3.020642e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | 0.037860 | 14115.506879 | 1.000000 | CN | 100 | -9.993306e+05 | 9.993306e+05 | 0.000000 | 0.000000 | 0.0 | -37835.064538 | 0.037860 | -1.046386e+06 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @GANSU6 | -1.183772e+04 | -1.901642e-04 | 0.00775 | -0.000000 | 0.222500 | 7.216144 | -1.902315e-04 | -0.000190 | 0.000000e+00 | 1.000000 | 1.912315e-04 | 0.0 | -33200 | -33200.0 | 0.356558 | 2.600400 | 5.451820e+07 | 19.516944 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366020 | 1.273815 | 0.273815 | -0.061406 | 954.113374 | 1.000000 | CN | 100 | -1.183772e+04 | 1.183772e+04 | 0.000000 | 0.000000 | 0.0 | 726.907388 | 0.061406 | -1.617056e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SHENZ287 | 5.114168e+05 | 8.215530e-03 | 0.00775 | 10.858849 | 0.000000 | -0.000000 | 8.218441e-03 | 0.008699 | 4.808662e-04 | 1.000000 | 3.729243e-01 | 2200.0 | 37600 | 39800.0 | 13.601510 | 99.776200 | 7.205547e+06 | 98.974670 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1706153 | 0.0975 | 2.320626e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.186808 | 6979.720166 | 1.000000 | CN | 100 | 5.413401e+05 | 5.413401e+05 | 29923.321052 | 29923.321052 | 1.0 | 101126.804289 | 0.186808 | 7.544638e+05 | 41704.029744 | 5589.923855 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SPUDO1 | 3.201792e+05 | 5.143442e-03 | 0.00775 | 6.798326 | 0.000000 | -0.000000 | 5.145264e-03 | 0.003373 | -1.772387e-03 | 1.000000 | 7.450119e-01 | -76300.0 | 221500 | 145200.0 | 1.445505 | 10.423001 | 6.278399e+07 | 90.089014 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 32072195 | 0.0825 | 4.636050e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.092988 | 25457.223509 | 1.000000 | CN | 100 | 2.098873e+05 | 2.098873e+05 | -110291.993424 | 110291.993424 | -1.0 | 19516.963955 | 0.092988 | 1.559141e+05 | -81930.074722 | -10255.815081 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @YANTA4 | -9.958651e+05 | -1.599783e-02 | 0.00775 | -0.000000 | 0.032500 | 88.672924 | -1.600350e-02 | -0.014936 | 1.067932e-03 | 1.000000 | 5.761260e-01 | 6900.0 | -103400 | -96500.0 | 9.631191 | 70.543503 | 2.210656e+07 | 214.688271 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 3618993 | 0.0525 | 3.485521e+07 | GS | connect | availability | 0 | 1.213540 | 1.220698 | 0.220698 | 0.033010 | 16026.927758 | 1.000000 | CN | 100 | -9.294099e+05 | 9.294099e+05 | 66455.217575 | 66455.217575 | 1.0 | -30679.561306 | 0.033010 | -1.127876e+06 | 80646.084210 | 2193.668114 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @ASYMC1 | -2.947901e+05 | -4.735584e-03 | 0.00775 | -0.000000 | 0.020000 | 16.152883 | -4.737262e-03 | -0.005244 | -5.062723e-04 | 1.000000 | 1.282958e-02 | -4900.0 | -26200 | -31100.0 | 11.251531 | 81.582703 | 3.931388e+06 | 44.154416 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 44750 | 0.0300 | 5.035060e+05 | GS | connect | availability | 2800 | 1.726314 | 1.555342 | 0.555342 | -0.056999 | 2526.067397 | 1.000000 | CN | 100 | -3.499226e+05 | 3.499226e+05 | -55132.502638 | 55132.502638 | -1.0 | 19945.363037 | 0.056999 | -6.040764e+05 | -95176.025757 | 3142.517006 | -4900.0 | -55132.502638 | 2100.0 | 23628.215416 |
| 915 | @BEIJI195 | -8.962087e+04 | -1.439693e-03 | 0.00775 | -0.000000 | 0.092500 | 22.712137 | -1.440203e-03 | -0.001711 | -2.709452e-04 | 1.000000 | 2.069167e-03 | -29400.0 | -89300 | -118700.0 | 1.003593 | 7.426100 | 7.587899e+06 | 7.757334 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 38937 | 0.1025 | 3.907691e+04 | GS | connect | availability | 16800 | 1.384464 | 1.280857 | 0.280857 | -0.112593 | 199.872990 | 1.000000 | CN | 100 | -1.191265e+05 | 1.191265e+05 | -29505.637874 | 29505.637874 | -1.0 | 13412.807392 | 0.112593 | -1.649264e+05 | -40849.504999 | 3322.127526 | -29400.0 | -29505.637874 | 12600.0 | 12645.273374 |
| 916 | @PHARM149 | -5.060832e+04 | -8.129851e-04 | 0.00775 | -0.000000 | 0.155000 | 21.491205 | -8.132731e-04 | -0.001088 | -2.748743e-04 | 1.000000 | 8.036018e-03 | -5400.0 | -9172 | -14572.0 | 5.517697 | 40.880997 | 1.911220e+07 | 107.562875 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 81446 | 0.1725 | 4.493944e+05 | GS | connect | availability | 3100 | 2.639097 | 2.205995 | 1.205995 | -0.034108 | 1102.042358 | 1.000000 | CN | 100 | -8.040389e+04 | 8.040389e+04 | -29795.566263 | 29795.566263 | -1.0 | 2742.421311 | 0.034108 | -2.121937e+05 | -78633.400997 | 1016.269220 | -5400.0 | -29795.566263 | 2300.0 | 12690.704149 |
| 917 | @PORTO20 | -7.678726e+04 | -1.233530e-03 | 0.00775 | -0.000000 | 0.055000 | 11.570684 | -1.233967e-03 | -0.001278 | -4.446729e-05 | 1.000000 | 1.973973e-02 | -2100.0 | -33300 | -35400.0 | 2.305924 | 16.953095 | 8.112496e+06 | 18.933619 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 499372 | 0.0475 | 1.151514e+06 | GS | connect | availability | 1200 | 2.423198 | 2.054569 | 1.054569 | -0.035487 | 1081.707615 | 1.000000 | CN | 100 | -8.162970e+04 | 8.162970e+04 | -4842.440078 | 4842.440078 | -1.0 | 2896.792767 | 0.035487 | -1.978049e+05 | -11734.190843 | 171.843639 | -2100.0 | -4842.440078 | 900.0 | 2075.331462 |
| 918 | @SAUTO1 | -1.500516e+04 | -2.410468e-04 | 0.00775 | -0.000000 | 0.142500 | 5.858181 | -2.411322e-04 | 0.000000 | 2.411322e-04 | 1.000000 | 3.025693e-03 | 6200.0 | -6200 | 0.0 | 2.420188 | 17.950608 | 8.641056e+07 | 213.538480 | 600104.SH | SHA | CHN | CN | True | 0 | 2025-02-19 | 2025-02-19 | 71571 | 0.1425 | 1.732153e+05 | GS | connect | availability | 0 | 0.868829 | 0.955642 | -0.044358 | 0.083079 | 8684.462911 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 15005.164430 | 15005.164430 | 1.0 | 0.000000 | 0.083079 | 0.000000e+00 | 13036.925924 | 1246.606671 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @SHANG39 | -1.993805e+04 | -3.202899e-04 | 0.00775 | -0.000000 | 0.070000 | 3.823735 | -3.204034e-04 | -0.000320 | 0.000000e+00 | 1.000000 | 3.214034e-04 | 0.0 | -29800 | -29800.0 | 0.669062 | 4.931000 | 7.816942e+06 | 5.306425 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061823 | 1.836259 | 0.836259 | -0.048318 | 216.332907 | 1.000000 | CN | 100 | -1.993805e+04 | 1.993805e+04 | 0.000000 | 0.000000 | 0.0 | 963.375300 | 0.048318 | -4.110873e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @SICHU51 | -7.511558e+04 | -1.206676e-03 | 0.00775 | -0.000000 | 0.162500 | 33.441867 | -1.207103e-03 | -0.001207 | 0.000000e+00 | 1.000000 | 4.177672e-03 | 0.0 | -115600 | -115600.0 | 0.649789 | 4.818600 | 5.332480e+07 | 35.373681 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 284385 | 0.2025 | 1.847902e+05 | GS | connect | availability | 0 | 1.517975 | 1.459675 | 0.459675 | -0.024034 | 338.042430 | 1.000000 | CN | 100 | -7.511558e+04 | 7.511558e+04 | 0.000000 | 0.000000 | 0.0 | 1805.334253 | 0.024034 | -1.140236e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @VATSL1 | -2.651509e+04 | -4.259453e-04 | 0.00775 | -0.000000 | 0.145000 | 10.533394 | -4.260962e-04 | -0.000426 | 0.000000e+00 | 1.000000 | 7.974090e-04 | 0.0 | -10900 | -10900.0 | 2.432577 | 18.089798 | 4.882738e+06 | 12.159824 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 9473 | 0.1825 | 2.304381e+04 | GS | connect | availability | 0 | 2.924824 | 2.332040 | 1.332040 | 0.002450 | 456.252473 | 0.999360 | CN | 100 | -2.651509e+04 | 2.651509e+04 | 0.000000 | 0.000000 | 0.0 | -64.960687 | 0.002450 | -7.755198e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @WUHAN59 | -6.491251e+04 | -1.042771e-03 | 0.00775 | -0.000000 | 0.167500 | 29.788617 | -1.043141e-03 | -0.001043 | 0.000000e+00 | 1.000000 | 3.386010e-03 | 0.0 | -28100 | -28100.0 | 2.310054 | 17.175507 | 1.474931e+07 | 34.874782 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 63085 | 0.2025 | 1.457297e+05 | GS | connect | availability | 0 | 1.550151 | 1.437547 | 0.437547 | -0.026591 | 821.989213 | 1.000000 | CN | 100 | -6.491251e+04 | 6.491251e+04 | 0.000000 | 0.000000 | 0.0 | 1726.079958 | 0.026591 | -1.006242e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @WUXIA4 | 6.347829e+04 | 1.019732e-03 | 0.00775 | 1.347827 | 0.000000 | -0.000000 | 1.020093e-03 | 0.000843 | -1.768161e-04 | 1.000000 | 1.000000e+00 | -1300.0 | 7500 | 6200.0 | 8.463772 | 61.990799 | 4.789639e+07 | 408.752266 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 7773085 | 0.0025 | 6.578962e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.061685 | 19897.156389 | 1.000000 | CN | 100 | 5.247539e+04 | 5.247539e+04 | -11002.904211 | 11002.904211 | -1.0 | 3236.929905 | 0.061685 | 8.741996e+04 | -18329.991244 | -678.711109 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @XIANC1 | -1.446083e+04 | -2.323024e-04 | 0.00775 | -0.000000 | 0.186917 | 7.405414 | -2.323847e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 6.549488e-03 | 0.0 | -12200 | -12200.0 | 1.185314 | 8.773300 | 2.554670e+07 | 30.855170 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 331590 | 0.2275 | 3.930382e+05 | GS | connect | availability | 0 | 2.246013 | 1.891397 | 0.891397 | -0.017744 | 469.385239 | 1.000000 | CN | 100 | -1.446083e+04 | 1.446083e+04 | 0.000000 | 0.000000 | 0.0 | 256.597483 | 0.017744 | -3.247921e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @ZHENG3 | 2.308402e+04 | 3.708276e-04 | 0.00775 | 0.490140 | 0.000000 | -0.000000 | 3.709589e-04 | 0.000371 | 0.000000e+00 | 1.000000 | 1.514848e-01 | 0.0 | 6400 | 6400.0 | 3.606877 | 26.279694 | 2.146757e+07 | 77.666433 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 2613486 | 0.0125 | 9.426524e+06 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.169341 | 4950.951905 | 1.000000 | CN | 100 | 2.308402e+04 | 2.308402e+04 | 0.000000 | 0.000000 | 0.0 | 3909.080447 | 0.169341 | 1.845824e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @ARCSO1 | 5.250361e+04 | 8.434315e-04 | 0.00775 | 1.114803 | 0.000000 | -0.000000 | 8.437304e-04 | 0.000920 | 7.670276e-05 | 1.000000 | 1.362341e-02 | 700.0 | 7700 | 8400.0 | 6.818651 | 50.314194 | 1.419361e+07 | 98.313614 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 124320 | 0.1700 | 8.476947e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.186880 | 1613.910182 | 1.000000 | CN | 100 | 5.727667e+04 | 5.727667e+04 | 4773.055766 | 4773.055766 | 1.0 | 10703.852824 | 0.186880 | 1.485451e+05 | 12378.756875 | 891.987735 | 0.0 | 0.000000 | NaN | NaN |
| 927 | @BEIJI117 | -2.596952e+04 | -4.171810e-04 | 0.00775 | -0.000000 | 0.150000 | 10.672405 | -4.173288e-04 | -0.000417 | 0.000000e+00 | 1.000000 | 4.183288e-04 | 0.0 | -36000 | -36000.0 | 0.721376 | 5.360200 | 4.228301e+07 | 31.201614 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.291050 | 2.004358 | 1.004358 | -0.021881 | 455.235607 | 1.000000 | CN | 100 | -2.596952e+04 | 2.596952e+04 | 0.000000 | 0.000000 | 0.0 | 568.251396 | 0.021881 | -5.949746e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 928 | @CHENG93 | 2.766283e+04 | 4.443827e-04 | 0.00775 | 0.587361 | 0.000000 | -0.000000 | 4.445402e-04 | 0.000445 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1700 | 1700.0 | 16.272251 | 116.039100 | 2.142214e+06 | 34.221367 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.374341 | 2.013183 | 1.013183 | 0.119616 | 1082.104669 | 1.000000 | CN | 100 | 2.766283e+04 | 2.766283e+04 | 0.000000 | 0.000000 | 0.0 | 3308.912333 | 0.119616 | 6.568098e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @LONGY1 | -6.957970e+04 | -1.117746e-03 | 0.00775 | -0.000000 | 0.182500 | 34.789851 | -1.118142e-03 | -0.001677 | -5.590711e-04 | 1.000000 | 4.920924e-03 | -119500.0 | -136600 | -256100.0 | 0.509368 | 3.757400 | 1.831050e+07 | 9.471478 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 464452 | 0.1925 | 2.365771e+05 | GS | connect | availability | 68300 | 1.754680 | 1.557446 | 0.557446 | -0.063952 | 716.873740 | 1.000000 | CN | 100 | -1.304492e+05 | 1.304492e+05 | -60869.504555 | 60869.504555 | -1.0 | 8342.436654 | 0.063952 | -2.288966e+05 | -106806.507266 | 3892.702773 | -119500.0 | -60869.504555 | 51200.0 | 26079.653834 |
| 930 | @SHENZ155 | -9.830697e+04 | -1.579228e-03 | 0.00775 | -0.000000 | 0.112500 | 30.300094 | -1.579788e-03 | -0.001592 | -1.182476e-05 | 1.000000 | 1.056947e-02 | -800.0 | -66800 | -67600.0 | 1.471661 | 10.897200 | 6.052312e+07 | 90.795933 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 380079 | 0.1475 | 5.593475e+05 | GS | connect | availability | 500 | 2.176500 | 1.912961 | 0.912961 | -0.031647 | 1976.377717 | 1.000000 | CN | 100 | -9.948430e+04 | 9.948430e+04 | -1177.328999 | 1177.328999 | -1.0 | 3148.426793 | 0.031647 | -2.165276e+05 | -2562.456762 | 37.259489 | -800.0 | -1177.328999 | 300.0 | 441.498375 |
| 931 | @ZHEJI51 | 1.371763e+05 | 2.203635e-03 | 0.00775 | 2.912648 | 0.000000 | -0.000000 | 2.204416e-03 | 0.002204 | 0.000000e+00 | 1.000000 | 8.464964e-02 | 0.0 | 30500 | 30500.0 | 4.497584 | 33.028901 | 1.396402e+08 | 634.943220 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 1171187 | 0.0950 | 5.267512e+06 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.117611 | 9232.706366 | 1.000000 | CN | 100 | 1.371763e+05 | 1.371763e+05 | 0.000000 | 0.000000 | 0.0 | 16133.458779 | 0.117611 | 2.615214e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @BEIJI338 | -1.203100e+04 | -1.932691e-04 | 0.00775 | -0.000000 | 0.090000 | 2.966548 | -1.933376e-04 | -0.000193 | 0.000000e+00 | 1.000000 | 2.036361e-03 | 0.0 | -3200 | -3200.0 | 3.759688 | 28.016404 | 6.694574e+06 | 25.820550 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 30488 | 0.1100 | 1.146254e+05 | GS | connect | availability | 0 | 1.826294 | 1.599092 | 0.599092 | 0.012079 | 610.165496 | 1.000000 | CN | 100 | -1.203100e+04 | 1.203100e+04 | 0.000000 | 0.000000 | 0.0 | -145.318253 | 0.012079 | -2.197214e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 933 | @CHINA284 | -2.048773e+05 | -3.291201e-03 | 0.00775 | -0.000000 | 0.122500 | 68.760185 | -3.292367e-03 | -0.003174 | 1.181193e-04 | 1.000000 | 3.293367e-03 | 7100.0 | -197900 | -190800.0 | 1.035257 | 7.606300 | 2.009496e+08 | 210.421787 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.959527 | 1.731414 | 0.731414 | 0.047284 | 6744.915576 | 1.000000 | CN | 100 | -1.975270e+05 | 1.975270e+05 | 7350.322043 | 7350.322043 | 1.0 | -9339.799208 | 0.047284 | -3.870595e+05 | 14403.155686 | 347.550180 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @HITEV1 | 2.948004e+04 | 4.735749e-04 | 0.00775 | 0.625946 | 0.000000 | -0.000000 | 4.737427e-04 | 0.000639 | 1.655245e-04 | 1.000000 | 4.108863e-03 | 2900.0 | 8300 | 11200.0 | 3.551812 | 26.257599 | 6.629988e+06 | 23.966130 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 71970 | 0.2075 | 2.556239e+05 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.137388 | 696.460906 | 1.000000 | CN | 100 | 3.978029e+04 | 3.978029e+04 | 10300.253670 | 10300.253670 | 1.0 | 5465.324323 | 0.137388 | 6.816707e+04 | 17650.401292 | 1415.128619 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @JIAJI3 | 3.573576e+04 | 5.740685e-04 | 0.00775 | 0.758773 | 0.000000 | -0.000000 | 5.742718e-04 | 0.000994 | 4.192403e-04 | 1.000000 | 1.000000e-06 | 19200.0 | 26300 | 45500.0 | 1.358774 | 10.042401 | 7.707645e+06 | 10.655882 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.555426 | 1.371064 | 0.371064 | 0.170480 | 260.207408 | 0.999996 | CN | 100 | 6.182423e+04 | 6.182423e+04 | 26088.464969 | 26088.464969 | 1.0 | 10539.777509 | 0.170480 | 9.616300e+04 | 40578.673945 | 4447.554465 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @JOYOU1 | 7.029832e+03 | 1.129290e-04 | 0.00775 | 0.149264 | 0.000000 | -0.000000 | 1.129690e-04 | 0.000000 | -1.129690e-04 | 1.000000 | 5.539872e-03 | 0.0 | 5200 | 5200.0 | 1.351891 | 9.915000 | 6.307359e+06 | 8.609351 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 254956 | 0.1725 | 3.446727e+05 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.107947 | 342.184655 | 1.000000 | CN | 100 | 7.029832e+03 | 7.029832e+03 | 0.000000 | 0.000000 | 0.0 | 758.849586 | 0.107947 | 1.034546e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 937 | @MUYUA1 | -1.340676e+05 | -2.153697e-03 | 0.00775 | -0.000000 | 0.070000 | 25.711604 | -2.154460e-03 | -0.002154 | 0.000000e+00 | 1.000000 | 3.876751e-01 | 0.0 | -26200 | -26200.0 | 5.117086 | 37.599793 | 3.616336e+07 | 187.190768 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4688235 | 0.0525 | 2.399010e+07 | GS | connect | availability | 0 | 1.184812 | 1.145944 | 0.145944 | 0.033157 | 23760.433618 | 1.000000 | CN | 100 | -1.340676e+05 | 1.340676e+05 | 0.000000 | 0.000000 | 0.0 | -4445.230977 | 0.033157 | -1.588450e+05 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @NINGB66 | 1.917551e+04 | 3.080403e-04 | 0.00775 | 0.407151 | 0.000000 | -0.000000 | 3.081495e-04 | 0.000259 | -4.865518e-05 | 1.000000 | 1.629651e-03 | -300.0 | 1900 | 1600.0 | 10.092374 | 71.806504 | 2.288849e+07 | 226.261745 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 10042 | 0.2050 | 1.013476e+05 | GS | connect | availability | 0 | 2.185501 | 1.923433 | 0.923433 | 0.048559 | 839.122609 | 1.000000 | CN | 100 | 1.614780e+04 | 1.614780e+04 | -3027.712345 | 3027.712345 | -1.0 | 784.122854 | 0.048559 | 3.529103e+04 | -6617.068383 | -147.023035 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @QIANX1 | -2.359336e+04 | -3.790098e-04 | 0.00775 | -0.000000 | 0.130000 | 8.403116 | -3.791441e-04 | -0.000379 | 0.000000e+00 | 1.000000 | 3.801441e-04 | 0.0 | -4023 | -4023.0 | 5.864619 | 42.860505 | 3.698435e+07 | 218.225475 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.328423 | 2.032856 | 1.032856 | -0.067455 | 2772.609504 | 1.000000 | CN | 100 | -2.359336e+04 | 2.359336e+04 | 0.000000 | 0.000000 | 0.0 | 1591.499801 | 0.067455 | -5.493532e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @SHANX16 | -4.122806e+05 | -6.622982e-03 | 0.00775 | -0.000000 | 0.102500 | 115.777435 | -6.625328e-03 | -0.003875 | 2.750136e-03 | 1.000000 | 1.527940e-01 | 6600.0 | -15900 | -9300.0 | 25.929599 | 189.833100 | 5.776684e+06 | 150.966540 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 350785 | 0.1225 | 9.095714e+06 | GS | connect | availability | 0 | 1.797993 | 1.651482 | 0.651482 | 0.068865 | 10122.624621 | 1.000000 | CN | 100 | -2.411453e+05 | 2.411453e+05 | 171135.351962 | 171135.351962 | 1.0 | -16606.348824 | 0.068865 | -4.335776e+05 | 307700.204182 | 11785.150779 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @TRICO34 | 1.339115e+04 | 2.151189e-04 | 0.00775 | 0.284333 | 0.000000 | -0.000000 | 2.151951e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 2.560507e-03 | 0.0 | 1800 | 1800.0 | 7.439529 | 55.440308 | 1.275108e+07 | 97.320169 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 21409 | 0.1025 | 1.592729e+05 | GS | connect | availability | 0 | 2.290488 | 2.000605 | 1.000605 | 0.146968 | 1501.607628 | 1.000000 | CN | 100 | 1.339115e+04 | 1.339115e+04 | 0.000000 | 0.000000 | 0.0 | 1968.064335 | 0.146968 | 3.067227e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @XIAME64 | 1.152893e+04 | 1.852037e-04 | 0.00775 | 0.244792 | 0.000000 | -0.000000 | 1.852693e-04 | 0.000185 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 4500 | 4500.0 | 2.561985 | 18.885300 | 4.622102e+06 | 12.016931 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.781633 | 1.594007 | 0.594007 | 0.079595 | 135.593250 | 1.000000 | CN | 100 | 1.152893e+04 | 1.152893e+04 | 0.000000 | 0.000000 | 0.0 | 917.643604 | 0.079595 | 2.054032e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @ZHENJ2 | -1.952406e+05 | -3.136396e-03 | 0.00775 | -0.000000 | 0.164250 | 87.858304 | -3.137507e-03 | -0.003138 | 0.000000e+00 | 1.000000 | 3.138507e-03 | 0.0 | -74800 | -74800.0 | 2.610169 | 18.484101 | 3.923898e+07 | 99.849581 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.598303 | 1.477911 | 0.477911 | -0.108170 | 718.939592 | 1.000000 | CN | 100 | -1.952406e+05 | 1.952406e+05 | 0.000000 | 0.000000 | 0.0 | 21119.201564 | 0.108170 | -3.120536e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @CHINA1135 | -2.158703e+04 | -3.467795e-04 | 0.00775 | -0.000000 | 0.185000 | 10.941369 | -3.469024e-04 | -0.000347 | 0.000000e+00 | 1.000000 | 3.479024e-04 | 0.0 | -2600 | -2600.0 | 8.302702 | 60.907303 | 1.576722e+07 | 132.207051 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.011865 | 1.683940 | 0.683940 | 0.019294 | 7619.092373 | 1.000000 | CN | 100 | -2.158703e+04 | 2.158703e+04 | 0.000000 | 0.000000 | 0.0 | -416.505300 | 0.019294 | -4.343018e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @EDIFI2 | 1.897163e+04 | 3.047651e-04 | 0.00775 | 0.402822 | 0.000000 | -0.000000 | 3.048731e-04 | 0.000739 | 4.345318e-04 | 1.000000 | 1.000000e-06 | 12400.0 | 8700 | 21100.0 | 2.180647 | 16.198807 | 3.150757e+07 | 70.263220 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.001522 | 1.748210 | 0.748210 | 0.144793 | 1938.828535 | 1.000000 | CN | 100 | 4.601165e+04 | 4.601165e+04 | 27040.021903 | 27040.021903 | 1.0 | 6662.175223 | 0.144793 | 9.209335e+04 | 54121.210734 | 3915.211980 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @GUANG49 | -7.633227e+03 | -1.226221e-04 | 0.00775 | -0.000000 | 0.247500 | 5.175955 | -1.226656e-04 | -0.000551 | -4.286403e-04 | 1.000000 | 5.517959e-04 | -31063.0 | -8900 | -39963.0 | 0.857666 | 6.361100 | 2.025655e+07 | 17.738949 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 31063 | 0.2575 | 2.664168e+04 | GS | connect | availability | 31100 | 1.253356 | 1.157436 | 0.157436 | -0.134802 | 375.133255 | 0.999802 | CN | 100 | -3.427490e+04 | 3.427490e+04 | -26641.677369 | 26641.677369 | -1.0 | 4620.314721 | 0.134802 | -4.295866e+04 | -33391.508088 | 3591.342897 | -31063.0 | -26641.677369 | -37.0 | -31.733640 |
| 947 | @IRAYT1 | -1.373686e+03 | -2.206725e-05 | 0.00775 | -0.000000 | 0.225000 | 0.846793 | -2.207507e-05 | -0.000982 | -9.597857e-04 | 1.000000 | 2.580424e-03 | -7000.0 | -92 | -7092.0 | 14.931375 | 109.439310 | 2.246635e+06 | 33.848234 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 10658 | 0.2250 | 1.591386e+05 | GS | connect | availability | 4000 | 2.017954 | 1.787655 | 0.787655 | -0.111329 | 1238.952220 | 1.000000 | CN | 100 | -1.058933e+05 | 1.058933e+05 | -104519.621753 | 104519.621753 | -1.0 | 11789.028212 | 0.111329 | -2.136878e+05 | -210915.806616 | 11636.096656 | -7000.0 | -104519.621753 | 3000.0 | 44794.123608 |
| 948 | @TANSU1 | -1.691984e+04 | -2.718047e-04 | 0.00775 | -0.000000 | 0.175000 | 8.112254 | -2.719010e-04 | -0.002791 | -2.518861e-03 | 1.000000 | 1.090582e-02 | -116700.0 | -7200 | -123900.0 | 2.349978 | 17.533295 | 4.335482e+07 | 104.648027 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 281562 | 0.2150 | 6.616646e+05 | GS | connect | availability | 66700 | 2.338913 | 2.162664 | 1.162664 | 0.016312 | 988.567469 | 1.000000 | CN | 100 | -2.911623e+05 | 2.911623e+05 | -274242.481453 | 274242.481453 | -1.0 | -4749.404846 | 0.016312 | -6.810033e+05 | -641429.242115 | -4473.410376 | -116700.0 | -274242.481453 | 50000.0 | 117498.920931 |
| 949 | @EAGLE146 | -2.817494e+04 | -4.526095e-04 | 0.00775 | -0.000000 | 0.175000 | 13.508534 | -4.527699e-04 | -0.000453 | 0.000000e+00 | 1.000000 | 4.537699e-04 | 0.0 | -10800 | -10800.0 | 2.608791 | 19.249604 | 5.097090e+07 | 135.074772 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385377 | 1.367028 | 0.367028 | -0.039156 | 777.618054 | 1.000000 | CN | 100 | -2.817494e+04 | 2.817494e+04 | 0.000000 | 0.000000 | 0.0 | 1103.227448 | 0.039156 | -3.903293e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 950 | @GUANG209 | -7.217610e+03 | -1.159455e-04 | 0.00775 | -0.000000 | 0.010000 | 0.197743 | -1.159866e-04 | 0.000000 | 1.159866e-04 | 1.000000 | 1.169866e-04 | 0.0 | -1700 | -1700.0 | 4.245653 | 31.059601 | 5.278777e+07 | 225.714454 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.369787 | 2.048558 | 1.048558 | -0.044497 | 2137.021149 | 1.000000 | CN | 100 | -7.217610e+03 | 7.217610e+03 | 0.000000 | 0.000000 | 0.0 | 321.163992 | 0.044497 | -1.710420e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 951 | @GUANG280 | -2.490673e+04 | -4.001081e-04 | 0.00775 | -0.000000 | 0.017500 | 1.194158 | -4.002498e-04 | -0.000430 | -3.001874e-05 | 1.000000 | 2.372051e-02 | -500.0 | -4000 | -4500.0 | 6.226682 | 45.758408 | 1.456192e+07 | 91.731741 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 233047 | 0.0625 | 1.451110e+06 | GS | connect | availability | 300 | 1.455744 | 1.429036 | 0.429036 | -0.037030 | 4333.873407 | 1.000000 | CN | 100 | -2.802007e+04 | 2.802007e+04 | -3113.341086 | 3113.341086 | -1.0 | 1037.571185 | 0.037030 | -4.079006e+04 | -4532.228931 | 115.285687 | -500.0 | -3113.341086 | 200.0 | 1245.336434 |
| 952 | @HUBEI34 | -2.738199e+03 | -4.398713e-05 | 0.00775 | -0.000000 | 0.132500 | 0.994004 | -4.400271e-05 | 0.000000 | 4.400271e-05 | 1.000000 | 5.929778e-03 | 3000.0 | -3000 | 0.0 | 0.912733 | 6.714400 | 1.288009e+08 | 119.057349 | 300278.ZK | SHE | CHN | CN | True | 0 | 2025-02-19 | 2025-02-19 | 401210 | 0.1925 | 3.661976e+05 | GS | connect | availability | 0 | 2.163769 | 1.908905 | 0.908905 | -0.038147 | 856.320771 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2738.198609 | 2738.198609 | 1.0 | -0.000000 | 0.038147 | 0.000000e+00 | 5924.828000 | -104.454852 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @JIANG262 | -1.891408e+03 | -3.038407e-05 | 0.00775 | -0.000000 | 0.170000 | 0.880930 | -3.039483e-05 | 0.000000 | 3.039483e-05 | 1.000000 | 3.574714e-03 | 1100.0 | -1100 | 0.0 | 1.719462 | 12.699701 | 1.688818e+07 | 29.526128 | 603985.SH | SHA | CHN | CN | True | 0 | 2025-02-19 | 2025-02-19 | 128234 | 0.1725 | 2.204935e+05 | GS | connect | availability | 0 | 2.072100 | 1.847306 | 0.847306 | -0.036282 | 538.207299 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1891.408223 | 1891.408223 | 1.0 | -0.000000 | 0.036282 | 0.000000e+00 | 3919.187634 | -68.625019 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @JIANG27 | -1.281006e+05 | -2.057841e-03 | 0.00775 | -0.000000 | 0.100000 | 35.096060 | -2.058570e-03 | -0.002059 | 0.000000e+00 | 1.000000 | 2.059570e-03 | 0.0 | -63000 | -63000.0 | 2.033343 | 14.783201 | 9.913102e+06 | 20.174752 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.120962 | 0.209707 | -0.790293 | -0.082749 | 1008.633870 | 1.000000 | CN | 100 | -1.281006e+05 | 1.281006e+05 | 0.000000 | 0.000000 | 0.0 | 10600.166811 | 0.082749 | 1.549530e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @KINGD1 | -1.056677e+04 | -1.697474e-04 | 0.00775 | -0.000000 | 0.197500 | 5.717638 | -1.698075e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 3.248668e-04 | 0.0 | -12400 | -12400.0 | 0.852159 | 6.294800 | 1.782160e+07 | 15.443965 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 11250 | 0.2050 | 9.586792e+03 | GS | connect | availability | 0 | 1.136816 | 1.135751 | 0.135751 | -0.050902 | 423.688160 | 1.000000 | CN | 100 | -1.056677e+04 | 1.056677e+04 | 0.000000 | 0.000000 | 0.0 | 537.870953 | 0.050902 | -1.201248e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 956 | @LANBA1 | -2.007998e+04 | -3.225700e-04 | 0.00775 | -0.000000 | 0.210000 | 11.552867 | -3.226843e-04 | -0.000323 | 0.000000e+00 | 1.000000 | 3.236843e-04 | 0.0 | -46900 | -46900.0 | 0.428145 | 3.124800 | 2.038285e+07 | 8.768337 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.355535 | 1.323373 | 0.323373 | -0.073468 | 317.912991 | 0.999992 | CN | 100 | -2.007998e+04 | 2.007998e+04 | 0.000000 | 0.000000 | 0.0 | 1475.231321 | 0.073468 | -2.721911e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @SHENZ129 | -2.332631e+03 | -3.747199e-05 | 0.00775 | -0.000000 | 0.170000 | 1.086431 | -3.748527e-05 | 0.000000 | 3.748527e-05 | 1.000000 | 3.848527e-05 | 1600.0 | -1600 | 0.0 | 1.457895 | 10.979901 | 7.819475e+07 | 118.196923 | 002786.ZK | SHE | CHN | CN | True | 0 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.412763 | 1.383886 | 0.383886 | -0.077035 | 433.530058 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2332.631484 | 2332.631484 | 1.0 | -0.000000 | 0.077035 | 0.000000e+00 | 3295.455500 | -179.694650 | 0.0 | 0.000000 | NaN | NaN |
| 958 | @SHENZ56 | -1.703066e+04 | -2.735848e-04 | 0.00775 | -0.000000 | 0.249255 | 11.630055 | -2.736818e-04 | -0.000469 | -1.950787e-04 | 1.000000 | 2.507189e-03 | -47700.0 | -38300 | -86000.0 | 0.444665 | 3.306000 | 1.948335e+07 | 8.867407 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 312425 | 0.2300 | 1.389244e+05 | GS | connect | availability | 27300 | 1.522941 | 1.359911 | 0.359911 | -0.114105 | 483.947029 | 0.999969 | CN | 100 | -3.824116e+04 | 3.824116e+04 | -21210.504418 | 21210.504418 | -1.0 | 4363.502568 | 0.114105 | -5.823902e+04 | -32302.340774 | 2420.221773 | -47700.0 | -21210.504418 | 20400.0 | 9071.159122 |
| 959 | @XIANQ1 | -8.985256e+03 | -1.443415e-04 | 0.00775 | -0.000000 | 0.145000 | 3.569485 | -1.443926e-04 | -0.000176 | -3.122002e-05 | 1.000000 | 5.404991e-03 | -4200.0 | -11100 | -15300.0 | 0.809483 | 5.948300 | 9.661801e+06 | 7.911906 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 404325 | 0.1900 | 3.272940e+05 | GS | connect | availability | 2400 | 1.933732 | 1.716519 | 0.716519 | -0.029415 | 627.160139 | 0.999872 | CN | 100 | -1.238508e+04 | 1.238508e+04 | -3399.826702 | 3399.826702 | -1.0 | 364.311073 | 0.029415 | -2.394943e+04 | -6574.352002 | 100.006961 | -4200.0 | -3399.826702 | 1800.0 | 1457.068587 |
| 960 | @XINJI14 | -3.816132e+02 | -6.130332e-06 | 0.00775 | -0.000000 | 0.095000 | 0.099324 | -6.132504e-06 | 0.000000 | 6.132504e-06 | 1.000000 | 7.132504e-06 | 900.0 | -900 | 0.0 | 0.424015 | 3.100400 | 1.708350e+07 | 7.291633 | 600581.SH | SHA | CHN | CN | True | 0 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.558342 | 1.463671 | 0.463671 | -0.077549 | 326.213740 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 381.613188 | 381.613188 | 1.0 | -0.000000 | 0.077549 | 0.000000e+00 | 594.683814 | -29.593802 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @YIPIN1 | -1.372321e+04 | -2.204531e-04 | 0.00775 | -0.000000 | 0.165766 | 6.232424 | -2.205312e-04 | -0.000310 | -8.906068e-05 | 1.000000 | 6.905417e-04 | -3600.0 | -5200 | -8800.0 | 2.639078 | 19.347397 | 1.314178e+07 | 35.003136 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 11059 | 0.1475 | 2.918556e+04 | GS | connect | availability | 2100 | 1.829602 | 1.639262 | 0.639262 | -0.057462 | 643.708386 | 1.000000 | CN | 100 | -2.322389e+04 | 2.322389e+04 | -9500.681087 | 9500.681087 | -1.0 | 1334.499377 | 0.057462 | -4.249046e+04 | -17382.461794 | 545.931563 | -3600.0 | -9500.681087 | 1500.0 | 3958.617120 |
| 962 | @YUJIA1 | -1.604565e+04 | -2.577615e-04 | 0.00775 | -0.000000 | 0.146589 | 6.444159 | -2.578528e-04 | -0.000286 | -2.808298e-05 | 1.000000 | 6.491040e-04 | -1900.0 | -10100 | -12000.0 | 1.588678 | 11.749401 | 7.765586e+06 | 12.560881 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 15286 | 0.1925 | 2.428454e+04 | GS | connect | availability | 1100 | 1.861990 | 1.613701 | 0.613701 | -0.014419 | 394.844788 | 1.000000 | CN | 100 | -1.906414e+04 | 1.906414e+04 | -3018.488732 | 3018.488732 | -1.0 | 274.895076 | 0.014419 | -3.549723e+04 | -5620.395222 | 43.525054 | -1900.0 | -3018.488732 | 800.0 | 1270.942624 |
| 963 | @ZIJIN2 | 1.798258e+05 | 2.888767e-03 | 0.00775 | 3.818218 | 0.000000 | -0.000000 | 2.889791e-03 | 0.007882 | 4.991787e-03 | 1.000000 | 1.000000e+00 | 137500.0 | 79600 | 217100.0 | 2.259118 | 16.452897 | 1.449984e+08 | 328.424599 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 28925687 | 0.0050 | 6.534653e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.200003 | 32558.659628 | 1.000000 | CN | 100 | 4.904544e+05 | 4.904544e+05 | 310628.667942 | 310628.667942 | 1.0 | 98092.128675 | 0.200003 | 5.018912e+05 | 317872.158015 | 62126.520925 | 0.0 | 0.000000 | NaN | NaN |
| 964 | @BEIJI363 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000833 | -8.325339e-04 | 1.000000 | 5.657304e-03 | -8500.0 | 0 | -8500.0 | 10.572833 | 79.242005 | 8.436203e+06 | 92.030679 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 33291 | 0.1850 | 3.519802e+05 | GS | connect | availability | 4900 | 2.609354 | 2.235358 | 1.235358 | -0.056072 | 761.495752 | 1.000000 | CN | 100 | -8.986908e+04 | 8.986908e+04 | -89869.084512 | 89869.084512 | -1.0 | 5039.126554 | 0.056072 | -2.345002e+05 | -234500.233064 | 5039.126554 | -8500.0 | -89869.084512 | 3600.0 | 38062.200499 |
| 965 | @BEIJI84 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004492 | -4.491860e-03 | 1.000000 | 5.487582e-01 | -8200.0 | 0 | -8200.0 | 59.472185 | 438.080080 | 1.177874e+07 | 710.366710 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 574185 | 0.0350 | 3.414804e+07 | GS | connect | availability | 4700 | 1.337578 | 1.322340 | 0.322340 | -0.058636 | 18096.492298 | 1.000000 | CN | 100 | -4.876719e+05 | 4.876719e+05 | -487671.918497 | 487671.918497 | -1.0 | 28595.318347 | 0.058636 | -6.522994e+05 | -652299.384993 | 28595.318347 | -8200.0 | -487671.918497 | 3500.0 | 208152.648139 |
| 966 | @CHINA1517 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001075 | 1.074737e-03 | 1.000000 | 4.973434e-02 | 70000.0 | 0 | 70000.0 | 0.955410 | 7.001200 | 1.483511e+08 | 142.985930 | 603993.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 3239243 | 0.0775 | 3.094804e+06 | GS | connect | availability | 0 | 1.324184 | 1.282092 | 0.282092 | 0.187782 | 11747.755288 | 1.000000 | CN | 100 | 6.687867e+04 | 6.687867e+04 | 66878.671057 | 66878.671057 | 1.0 | 12558.580365 | 0.187782 | 8.855968e+04 | 88559.684162 | 12558.580365 | 0.0 | 0.000000 | NaN | NaN |
| 967 | @EOPTO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.564550e-01 | -700.0 | 0 | -700.0 | 17.043188 | 123.878500 | 3.838277e+07 | 654.579433 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 936363 | 0.1075 | 1.595861e+07 | GS | connect | availability | 400 | 2.107789 | 1.880355 | 0.880355 | 0.020984 | 12080.324869 | 1.000000 | CN | 100 | -1.193023e+04 | 1.193023e+04 | -11930.231445 | 11930.231445 | -1.0 | -250.342851 | 0.020984 | -2.514641e+04 | -25146.409536 | -250.342851 | -700.0 | -11930.231445 | 300.0 | 5112.956334 |
| 968 | @FUJIA77 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.055583e-04 | 1.000000 | 2.476129e-04 | -4319.0 | 0 | -4319.0 | 3.553187 | 26.209702 | 9.892695e+06 | 35.694956 | 300712.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 4319 | 0.1950 | 1.534622e+04 | GS | connect | availability | 3600 | 2.066319 | 1.771442 | 0.771442 | -0.079626 | 326.529047 | 1.000000 | CN | 100 | -1.534622e+04 | 1.534622e+04 | -15346.216619 | 15346.216619 | -1.0 | 1221.964699 | 0.079626 | -3.171019e+04 | -31710.185156 | 1221.964699 | -4319.0 | -15346.216619 | 719.0 | 2554.741780 |
| 969 | @HEFEI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.076512e-04 | -6011.0 | 0 | -6011.0 | 1.104090 | 8.067300 | 7.826100e+07 | 86.916803 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 6011 | 0.1650 | 6.636686e+03 | GS | connect | availability | 6000 | 1.900158 | 1.704609 | 0.704609 | -0.093797 | 363.631717 | 1.000000 | CN | 100 | -6.636686e+03 | 6.636686e+03 | -6636.686032 | 6636.686032 | -1.0 | 622.499328 | 0.093797 | -1.261075e+04 | -12610.753244 | 622.499328 | -6011.0 | -6636.686032 | 11.0 | 12.144992 |
| 970 | @HUANG7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000410 | 4.100018e-04 | 1.000000 | 4.543884e-02 | 5400.0 | 0 | 5400.0 | 4.724736 | 34.905198 | 2.205646e+07 | 105.987851 | 600745.SH | SHA | CHN | CN | True | 1 | 2025-02-19 | 2025-02-19 | 598447 | 0.0700 | 2.827504e+06 | GS | connect | availability | 0 | 1.936793 | 1.690940 | 0.690940 | 0.147159 | 4762.929444 | 1.000000 | CN | 100 | 2.551357e+04 | 2.551357e+04 | 25513.573391 | 25513.573391 | 1.0 | 3754.562029 | 0.147159 | 4.941452e+04 | 49414.515509 | 3754.562029 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @JIANG303 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000567 | -5.666194e-04 | 1.000000 | 5.723717e-04 | -9378.0 | 0 | -9378.0 | 3.791351 | 27.283204 | 5.663466e+07 | 212.719740 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 9378 | 0.2575 | 3.555529e+04 | GS | connect | availability | 9300 | 1.948701 | 1.761311 | 0.761311 | -0.073570 | 985.485557 | 1.000000 | CN | 100 | -3.555529e+04 | 3.555529e+04 | -35555.289485 | 35555.289485 | -1.0 | 2615.787200 | 0.073570 | -6.928662e+04 | -69286.615285 | 2615.787200 | -9378.0 | -35555.289485 | 78.0 | 295.725376 |
| 972 | @KEDAG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000439 | -4.394519e-04 | 1.000000 | 6.256889e-04 | -27151.0 | 0 | -27151.0 | 1.431738 | 10.373701 | 5.345642e+08 | 763.420445 | 600986.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 27151 | 0.1625 | 3.887311e+04 | GS | connect | availability | 19100 | 1.847065 | 1.695733 | 0.695733 | -0.027043 | 1852.691818 | 1.000000 | CN | 100 | -3.887311e+04 | 3.887311e+04 | -38873.112775 | 38873.112775 | -1.0 | 1051.230312 | 0.027043 | -7.180118e+04 | -71801.179747 | 1051.230312 | -27151.0 | -38873.112775 | 8051.0 | 11526.920959 |
| 973 | @POSTA12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001663 | -1.663333e-03 | 1.000000 | 4.349512e-01 | -240100.0 | 0 | -240100.0 | 0.754416 | 5.435100 | 2.791490e+08 | 208.868881 | 601658.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 35876853 | 0.0675 | 2.706606e+07 | GS | connect | availability | 137200 | 0.383443 | 0.521510 | -0.478490 | -0.029248 | 7777.752246 | 1.000000 | CN | 100 | -1.811352e+05 | 1.811352e+05 | -181135.192125 | 181135.192125 | -1.0 | 5297.804272 | 0.029248 | -6.945504e+04 | -69455.043636 | 5297.804272 | -240100.0 | -181135.192125 | 102900.0 | 77629.368053 |
| 974 | @SHAND15 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.775051e-04 | -30100.0 | 0 | -30100.0 | 0.565812 | 4.169900 | 7.684699e+06 | 4.411463 | 600180.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 85400 | 0.2575 | 4.832032e+04 | GS | connect | availability | 17200 | 1.596799 | 1.432331 | 0.432331 | -0.074718 | 252.078752 | 0.997683 | CN | 100 | -1.703093e+04 | 1.703093e+04 | -17030.932787 | 17030.932787 | -1.0 | 1272.513444 | 0.074718 | -2.719497e+04 | -27194.972018 | 1272.513444 | -30100.0 | -17030.932787 | 12900.0 | 7298.971195 |
| 975 | @SHANG87 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000469 | -4.691145e-04 | 1.000000 | 1.986288e-03 | -79900.0 | 0 | -79900.0 | 0.638775 | 4.748800 | 7.174538e+07 | 46.903793 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 193402 | 0.2100 | 1.235404e+05 | GS | connect | availability | 45700 | 1.613983 | 1.527052 | 0.527052 | -0.030112 | 971.363669 | 1.000000 | CN | 100 | -5.103815e+04 | 5.103815e+04 | -51038.152654 | 51038.152654 | -1.0 | 1536.847025 | 0.030112 | -8.237473e+04 | -82374.731184 | 1536.847025 | -79900.0 | -51038.152654 | 34200.0 | 21846.117907 |
| 976 | @SHENZ63 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 5400.0 | 0 | 5400.0 | 1.804816 | 13.361301 | 3.983952e+07 | 73.281271 | 002416.ZK | SHE | CHN | CN | True | 1 | 2025-02-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.538801 | 1.426675 | 0.426675 | 0.130167 | 1364.373030 | 1.000000 | CN | 100 | 9.746004e+03 | 9.746004e+03 | 9746.004347 | 9746.004347 | 1.0 | 1268.607545 | 0.130167 | 1.499716e+04 | 14997.159265 | 1268.607545 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @SHNDE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000666 | -6.662462e-04 | 1.000000 | 5.101946e-01 | -44600.0 | 0 | -44600.0 | 1.625849 | 11.875500 | 1.996611e+08 | 326.419013 | 000001.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 19527220 | 0.0650 | 3.174830e+07 | GS | connect | availability | 25500 | 1.040876 | 0.979725 | -0.020275 | 0.008318 | 15775.554733 | 1.000000 | CN | 100 | -7.251284e+04 | 7.251284e+04 | -72512.844595 | 72512.844595 | -1.0 | -603.196338 | 0.008318 | -7.547687e+04 | -75476.874418 | -603.196338 | -44600.0 | -72512.844595 | 19100.0 | 31053.706990 |
| 978 | @SUZHO27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000566 | -5.664714e-04 | 1.000000 | 2.985212e-03 | -14500.0 | 0 | -14500.0 | 4.247031 | 31.359101 | 9.049699e+06 | 39.068603 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 43725 | 0.1900 | 1.857014e+05 | GS | connect | availability | 8300 | 1.764144 | 1.572441 | 0.572441 | -0.139538 | 468.192681 | 0.999429 | CN | 100 | -6.158195e+04 | 6.158195e+04 | -61581.947392 | 61581.947392 | -1.0 | 8592.993845 | 0.139538 | -1.086394e+05 | -108639.424797 | 8592.993845 | -14500.0 | -61581.947392 | 6200.0 | 26331.591298 |
| 979 | @WUXID2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000186 | -1.861675e-04 | 1.000000 | 1.900090e-04 | -1929.0 | 0 | -1929.0 | 6.097275 | 44.293702 | 8.886067e+06 | 54.185329 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-19 | 2025-02-19 | 1929 | 0.2150 | 1.176164e+04 | GS | connect | availability | 1900 | 1.954517 | 1.774630 | 0.774630 | -0.059010 | 857.886934 | 1.000000 | CN | 100 | -1.176164e+04 | 1.176164e+04 | -11761.643140 | 11761.643140 | -1.0 | 694.048893 | 0.059010 | -2.298833e+04 | -22988.326516 | 694.048893 | -1929.0 | -11761.643140 | 29.0 | 176.820970 |
| 980 | @AIRPO2 | -7.798753e+05 | -1.252812e-02 | 0.00500 | -0.000000 | 0.005000 | 10.683223 | -1.253256e-02 | -0.007669 | 4.863627e-03 | 1.000000 | 3.886275e-01 | 234400.0 | -604000 | -369600.0 | 1.291184 | 43.637208 | 6.568262e+07 | 85.075872 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 18125654 | 0.0050 | 2.340356e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | 0.008952 | 18445.468448 | 1.000000 | TH | 100 | -4.772217e+05 | 4.772217e+05 | 302653.579461 | 302653.579461 | 1.0 | -4272.080281 | 0.008952 | -1.060818e+05 | 67276.988339 | 2709.349615 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @MUANG4 | -7.257902e+05 | -1.165928e-02 | 0.00500 | -0.000000 | 0.245000 | 487.174263 | -1.166341e-02 | -0.011866 | -2.028419e-04 | 1.000000 | 1.761930e-01 | -9000.0 | -517500 | -526500.0 | 1.402493 | 46.909302 | 7.215442e+06 | 10.046640 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 7300056 | 0.2450 | 1.023828e+07 | GS | thai | availability | 9000 | -0.003852 | 0.118769 | -0.881231 | -0.169964 | 2973.285577 | 1.000000 | TH | 100 | -7.384127e+05 | 7.384127e+05 | -12622.438769 | 12622.438769 | -1.0 | 125503.242466 | 0.169964 | 2.844208e+03 | 48.618946 | 2145.354572 | -9000.0 | -12622.438769 | NaN | NaN |
| 982 | @NGERN1 | -6.842030e+05 | -1.099121e-02 | 0.00500 | -0.000000 | 0.117500 | 220.257119 | -1.099511e-02 | -0.011060 | -6.525286e-05 | 1.000000 | 1.552315e-01 | -7600.0 | -1280600 | -1288200.0 | 0.534283 | 17.982697 | 1.031835e+07 | 5.507620 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 16799093 | 0.1175 | 8.975472e+06 | GS | thai | availability | 7600 | 0.020591 | 0.146695 | -0.853305 | -0.188015 | 1307.573678 | 0.999987 | TH | 100 | -6.882635e+05 | 6.882635e+05 | -4060.551731 | 4060.551731 | -1.0 | 129403.619580 | 0.188015 | -1.417208e+04 | -83.611097 | 763.443183 | -7600.0 | -4060.551731 | NaN | NaN |
| 983 | @PTTEX3 | 1.058148e+06 | 1.699836e-02 | 0.00500 | 14.495174 | 0.000000 | -0.000000 | 1.700438e-02 | 0.017637 | 6.324948e-04 | 1.000000 | 2.607765e-01 | 10400.0 | 279600 | 290000.0 | 3.784505 | 127.243110 | 5.721770e+06 | 21.610441 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 4287885 | 0.0050 | 1.622752e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.064545 | 5408.793392 | 1.000000 | TH | 100 | 1.097507e+06 | 1.097507e+06 | 39358.856691 | 39358.856691 | 1.0 | 70838.503970 | 0.064545 | -1.784895e+04 | -640.100287 | 2540.415315 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @BANGC1 | -7.711902e+05 | -1.238860e-02 | 0.00500 | -0.000000 | 0.100000 | 211.284985 | -1.239299e-02 | -0.012393 | 0.000000e+00 | 1.000000 | 3.912327e-02 | 0.0 | -702200 | -702200.0 | 1.098249 | 37.083695 | 8.957711e+06 | 9.860047 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 1514510 | 0.1025 | 1.663309e+06 | GS | thai | availability | 0 | 0.206303 | 0.282507 | -0.717493 | -0.214008 | 1360.983313 | 1.000000 | TH | 100 | -7.711902e+05 | 7.711902e+05 | 0.000000 | 0.000000 | 0.0 | 165040.779863 | 0.214008 | -1.590988e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @ROYAL74 | -4.000645e+05 | -6.426739e-03 | 0.00500 | -0.000000 | 0.005000 | 5.480336 | -6.429016e-03 | -0.006429 | 0.000000e+00 | 1.000000 | 6.723002e-01 | 0.0 | -485700 | -485700.0 | 0.823686 | 27.712494 | 3.673387e+07 | 30.216299 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 50305231 | 0.0050 | 4.143574e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.060328 | 3923.036700 | 1.000000 | TH | 100 | -4.000645e+05 | 4.000645e+05 | 0.000000 | 0.000000 | 0.0 | 24135.152574 | 0.060328 | -1.387743e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @BANPU2 | -5.065405e+05 | -8.137196e-03 | 0.00500 | -0.000000 | 0.097500 | 135.308756 | -8.140079e-03 | -0.008140 | 0.000000e+00 | 1.000000 | 1.158965e-01 | 0.0 | -3792300 | -3792300.0 | 0.133571 | 4.516900 | 7.506788e+07 | 10.064531 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 50201112 | 0.0975 | 6.705402e+06 | GS | thai | availability | 0 | 0.343336 | 0.414864 | -0.585136 | -0.132012 | 1231.173769 | 1.000000 | TH | 100 | -5.065405e+05 | 5.065405e+05 | 0.000000 | 0.000000 | 0.0 | 66869.443128 | 0.132012 | -1.739138e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @COMPC5 | -1.053936e+05 | -1.693070e-03 | 0.00500 | -0.000000 | 0.207500 | 59.915539 | -1.693670e-03 | -0.001694 | 0.000000e+00 | 1.000000 | 1.301078e-01 | 0.0 | -166700 | -166700.0 | 0.632235 | 21.275300 | 6.390793e+06 | 4.035798 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 12639109 | 0.2075 | 7.990889e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.082916 | 1517.363645 | 0.999998 | TH | 100 | -1.053936e+05 | 1.053936e+05 | 0.000000 | 0.000000 | 0.0 | 8738.771436 | 0.082916 | -1.689699e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @HANAM2 | -5.005341e+04 | -8.040708e-04 | 0.00500 | -0.000000 | 0.212500 | 29.140684 | -8.043557e-04 | -0.000717 | 8.774790e-05 | 1.000000 | 2.515571e-02 | 8400.0 | -77000 | -68600.0 | 0.650044 | 22.212204 | 6.675680e+06 | 4.401352 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 2331030 | 0.2575 | 1.515273e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.012985 | 466.177255 | 1.000000 | TH | 100 | -4.459304e+04 | 4.459304e+04 | 5460.372016 | 5460.372016 | 1.0 | 579.044086 | 0.012985 | -2.605718e+04 | 3190.674877 | -70.903358 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @SCGPA1 | -4.146123e+05 | -6.660439e-03 | 0.00500 | -0.000000 | 0.139561 | 158.530218 | -6.662798e-03 | -0.006663 | 0.000000e+00 | 1.000000 | 1.130533e-02 | 0.0 | -889700 | -889700.0 | 0.466014 | 15.765400 | 1.309027e+07 | 6.125655 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 619795 | 0.1400 | 2.888329e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.101097 | 560.156606 | 1.000000 | TH | 100 | -4.146123e+05 | 4.146123e+05 | 0.000000 | 0.000000 | 0.0 | 41916.166430 | 0.101097 | -1.187894e+05 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @GULFE1 | -4.522588e+05 | -7.265201e-03 | 0.00500 | -0.000000 | 0.075000 | 92.929888 | -7.267775e-03 | -0.006548 | 7.193078e-04 | 1.000000 | 4.045708e-01 | 26000.0 | -262700 | -236700.0 | 1.721579 | 57.833298 | 1.665788e+07 | 28.595436 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 14360824 | 0.0775 | 2.472329e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.056356 | 16563.626130 | 1.000000 | TH | 100 | -4.074977e+05 | 4.074977e+05 | 44761.052708 | 44761.052708 | 1.0 | 22964.954540 | 0.056356 | -5.009750e+04 | 5502.893960 | -2522.555209 | 0.0 | 0.000000 | NaN | NaN |
| 991 | @KCEEL3 | 1.932324e+04 | 3.104135e-04 | 0.00500 | 0.264702 | 0.000000 | -0.000000 | 3.105235e-04 | 0.000311 | 0.000000e+00 | 1.000000 | 2.535666e-02 | 0.0 | 31000 | 31000.0 | 0.623330 | 21.233094 | 1.181870e+07 | 7.448725 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 2531292 | 0.2575 | 1.577831e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.028405 | 736.831877 | 1.000000 | TH | 100 | 1.932324e+04 | 1.932324e+04 | 0.000000 | 0.000000 | 0.0 | 548.874179 | 0.028405 | 1.083355e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @SHINC3 | 3.161034e+05 | 5.077967e-03 | 0.00500 | 4.330184 | 0.000000 | -0.000000 | 5.079766e-03 | 0.005080 | 0.000000e+00 | 1.000000 | 2.735859e-01 | 0.0 | 107300 | 107300.0 | 2.945978 | 99.085602 | 1.326218e+07 | 39.005383 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 5778940 | 0.0050 | 1.702463e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.025075 | 2645.111784 | 1.000000 | TH | 100 | 3.161034e+05 | 3.161034e+05 | 0.000000 | 0.000000 | 0.0 | 7926.277896 | 0.025075 | 3.799627e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 993 | @ADVAN68 | 1.692965e+05 | 2.719623e-03 | 0.00500 | 2.319130 | 0.000000 | -0.000000 | 2.720586e-03 | 0.002721 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19400 | 19400.0 | 8.726624 | 293.684090 | 8.013777e+06 | 69.858076 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 11183353 | 0.0050 | 9.759292e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.052906 | 9343.734569 | 1.000000 | TH | 100 | 1.692965e+05 | 1.692965e+05 | 0.000000 | 0.000000 | 0.0 | 8956.756170 | 0.052906 | 1.129605e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 994 | @CENTP7 | -2.085967e+05 | -3.350952e-03 | 0.00500 | -0.000000 | 0.022500 | 12.858704 | -3.352139e-03 | -0.003352 | 0.000000e+00 | 1.000000 | 5.967025e-01 | 0.0 | -134500 | -134500.0 | 1.550905 | 51.751801 | 7.481305e+06 | 11.492163 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 23807333 | 0.0250 | 3.692292e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.069441 | 5150.742195 | 1.000000 | TH | 100 | -2.085967e+05 | 2.085967e+05 | 0.000000 | 0.000000 | 0.0 | 14485.099070 | 0.069441 | -5.824265e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 995 | @JMTNE1 | -6.960018e+04 | -1.118075e-03 | 0.00500 | -0.000000 | 0.552500 | 105.353692 | -1.118471e-03 | -0.001170 | -5.111474e-05 | 1.000000 | 8.164226e-03 | -7600.0 | -166300 | -173900.0 | 0.418522 | 14.119501 | 8.622906e+06 | 3.613865 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 1047450 | 0.5750 | 4.383807e+05 | GS | thai | availability | 7600 | 0.468275 | 0.457535 | -0.542465 | -0.185149 | 281.029111 | 1.000000 | TH | 100 | -7.278094e+04 | 7.278094e+04 | -3180.765748 | 3180.765748 | -1.0 | 13475.309294 | 0.185149 | -3.408148e+04 | -1489.472410 | 588.915185 | -7600.0 | -3180.765748 | NaN | NaN |
| 996 | @PTTPU1 | -5.674487e+05 | -9.115643e-03 | 0.00500 | -0.000000 | 0.005000 | 7.773271 | -9.118872e-03 | -0.009119 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -606900 | -606900.0 | 0.934995 | 31.235505 | 3.960477e+07 | 36.719353 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 123658039 | 0.0050 | 1.156197e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.084408 | 26706.251812 | 1.000000 | TH | 100 | -5.674487e+05 | 5.674487e+05 | 0.000000 | 0.000000 | 0.0 | 47897.397937 | 0.084408 | -9.739461e+04 | 0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 997 | @CPSEV2 | 1.427311e+06 | 2.292869e-02 | 0.00500 | 19.552201 | 0.000000 | -0.000000 | 2.293681e-02 | 0.021510 | -1.426762e-03 | 1.000000 | 1.000000e+00 | -57800.0 | 929200 | 871400.0 | 1.536064 | 51.356598 | 3.808964e+07 | 58.063342 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 64955958 | 0.0050 | 9.977651e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.013328 | 9383.057923 | 1.000000 | TH | 100 | 1.338526e+06 | 1.338526e+06 | -88784.497882 | 88784.497882 | -1.0 | 17840.004520 | 0.013328 | 2.569991e+05 | -17046.764288 | -1183.328278 | 0.0 | 0.000000 | NaN | NaN |
| 998 | @THAIM13 | -6.149565e+04 | -9.878820e-04 | 0.00500 | -0.000000 | 0.035000 | 5.896844 | -9.882320e-04 | -0.000955 | 3.274806e-05 | 1.000000 | 2.797080e-01 | 34500.0 | -1041100 | -1006600.0 | 0.059068 | 1.983300 | 3.600872e+08 | 21.198010 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 293629568 | 0.0350 | 1.734410e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.060855 | 4372.627931 | 1.000000 | TH | 100 | -5.945781e+04 | 5.945781e+04 | 2037.844672 | 2037.844672 | 1.0 | 3618.331761 | 0.060855 | -1.759096e+03 | 60.290908 | -124.013954 | 0.0 | 0.000000 | NaN | NaN |
| 999 | @VGIGL2 | -3.080000e+04 | -4.947791e-04 | 0.00500 | -0.000000 | 0.477500 | 40.293147 | -4.949544e-04 | -0.000645 | -1.497057e-04 | 1.000000 | 4.128830e-02 | -101900.0 | -336900 | -438800.0 | 0.091422 | 3.129100 | 1.533324e+08 | 14.241392 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 27766080 | 0.5125 | 2.538424e+06 | GS | thai | availability | 101900 | -0.154827 | 0.151056 | -0.848944 | -0.182343 | 731.374230 | 0.999998 | TH | 100 | -4.011588e+04 | 4.011588e+04 | -9315.879254 | 9315.879254 | -1.0 | 7314.860725 | 0.182343 | 6.211018e+03 | 1442.349057 | 1698.688031 | -101900.0 | -9315.879254 | NaN | NaN |
| 1000 | @KASIK3 | -5.571015e+05 | -8.949421e-03 | 0.00500 | -0.000000 | 0.005000 | 7.631527 | -8.952592e-03 | -0.008953 | 0.000000e+00 | 1.000000 | 7.466112e-02 | 0.0 | -115500 | -115500.0 | 4.823389 | 160.727410 | 1.811722e+07 | 86.433149 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 847712 | 0.0050 | 4.088845e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.071504 | 10504.702670 | 1.000000 | TH | 100 | -5.571015e+05 | 5.571015e+05 | 0.000000 | 0.000000 | 0.0 | 39835.074668 | 0.071504 | 2.337943e+04 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1001 | @SRISA3 | -3.092869e+05 | -4.968463e-03 | 0.00500 | -0.000000 | 0.197500 | 167.353845 | -4.970224e-03 | -0.005695 | -7.245547e-04 | 1.000000 | 1.911058e-01 | -39200.0 | -268900 | -308100.0 | 1.150193 | 38.740494 | 9.017899e+06 | 10.369778 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 10070289 | 0.2000 | 1.158277e+07 | GS | thai | availability | 39200 | 0.391400 | 0.403594 | -0.596406 | -0.184411 | 1737.325972 | 0.999972 | TH | 100 | -3.543744e+05 | 3.543744e+05 | -45087.559060 | 45087.559060 | -1.0 | 65350.461360 | 0.184411 | -1.387021e+05 | -17647.265949 | 8314.631890 | -39200.0 | -45087.559060 | NaN | NaN |
| 1002 | @BUMRU1 | -1.439299e+04 | -2.312127e-04 | 0.00500 | -0.000000 | 0.040000 | 1.577314 | -2.312947e-04 | -0.000231 | 0.000000e+00 | 1.000000 | 5.918316e-01 | 0.0 | -2600 | -2600.0 | 5.535767 | 184.574300 | 4.008650e+06 | 21.961820 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 6650211 | 0.0400 | 3.681402e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.111048 | 4400.468714 | 1.000000 | TH | 100 | -1.439299e+04 | 1.439299e+04 | 0.000000 | 0.000000 | 0.0 | 1598.320301 | 0.111048 | 2.031908e+03 | -0.000000 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1003 | @OSOTS1 | -6.866607e+04 | -1.103069e-03 | 0.00500 | -0.000000 | 0.147500 | 27.748618 | -1.103460e-03 | -0.001665 | -5.619473e-04 | 1.000000 | 4.536409e-02 | -77000.0 | -151200 | -228200.0 | 0.454141 | 15.312701 | 1.489281e+07 | 6.769045 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-19 | 2025-02-19 | 6064610 | 0.1925 | 2.754186e+06 | GS | thai | availability | 77000 | -0.025416 | 0.251808 | -0.748192 | -0.208559 | 1364.124098 | 0.999994 | TH | 100 | -1.036349e+05 | 1.036349e+05 | -34968.832653 | 34968.832653 | -1.0 | 21613.989573 | 0.208559 | 2.634036e+03 | 888.785132 | 7293.063966 | -77000.0 | -34968.832653 | NaN | NaN |
| 1004 | @DELTA60 | 1.119286e+05 | 1.798050e-03 | 0.00500 | 1.533269 | 0.000000 | -0.000000 | 1.798687e-03 | 0.001951 | 1.520539e-04 | 1.000000 | 2.734802e-01 | 4100.0 | 48500 | 52600.0 | 2.307806 | 81.164094 | 5.225230e+07 | 125.883366 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 7374125 | 0.0350 | 1.701805e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.100109 | 10651.244945 | 1.000000 | TH | 100 | 1.213906e+05 | 1.213906e+05 | 9462.005688 | 9462.005688 | 1.0 | 12152.314668 | 0.100109 | 4.312631e+04 | 3361.556706 | 947.233653 | 0.0 | 0.000000 | NaN | NaN |
| 1005 | @SCBXP1 | 1.113817e+05 | 1.789264e-03 | 0.00500 | 1.525777 | 0.000000 | -0.000000 | 1.789898e-03 | 0.001790 | 0.000000e+00 | 1.000000 | 8.753748e-01 | 0.0 | 29900 | 29900.0 | 3.725141 | 124.839300 | 1.095961e+07 | 40.611173 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-02-19 | 2025-02-19 | 14622997 | 0.0050 | 5.447272e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | 0.007155 | 12542.941976 | 1.000000 | TH | 100 | 1.113817e+05 | 1.113817e+05 | 0.000000 | 0.000000 | 0.0 | 796.887184 | 0.007155 | 1.284932e+04 | 0.000000 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |