| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.566797e+04 | -7.336220e-04 | 0.00375 | -0.000000 | 0.010000 | 1.251177 | -7.338809e-04 | -0.000734 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 7.611328 | 59.083298 | 1.386118e+07 | 105.205155 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 28576060 | 0.0125 | 2.175018e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.060941 | 6831.739161 | 1.000000 | XH | 2000 | -4.566797e+04 | 4.566797e+04 | 0.000000 | 0.000000 | 0 | 2783.037861 | 0.060941 | -4.093499e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.823322e+04 | -6.141883e-04 | 0.00475 | -0.000000 | 0.070000 | 7.332399 | -6.144051e-04 | -0.000819 | -2.048017e-04 | 1.00000 | 9.085718e-02 | -1000 | -3000 | -4000 | 12.744408 | 414.612310 | 1.828000e+06 | 23.191191 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 440630 | 0.0775 | 5.615569e+06 | GS | apac | availability | 1000 | 0.617447 | 0.725254 | -0.274746 | -0.164907 | 1136.111922 | 1.000000 | TW | 1000 | -5.097763e+04 | 5.097763e+04 | -12744.408066 | 12744.408066 | -1 | 8406.592600 | 0.164907 | -3.147597e+04 | -7868.991574 | 2101.648150 | -1000 | -12744.408066 |
| 2 | @ASIAO7 | 9.889538e+04 | 1.588681e-03 | 0.00475 | 1.286995 | 0.000000 | -0.000000 | 1.589242e-03 | 0.001589 | 0.000000e+00 | 1.00000 | 4.881645e-01 | 0 | 16000 | 16000 | 6.180961 | 203.384800 | 4.307853e+07 | 268.092096 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 5842557 | 0.0300 | 3.611262e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.039515 | 1518.875952 | 1.000000 | TW | 1000 | 9.889538e+04 | 9.889538e+04 | 0.000000 | 0.000000 | 0 | -3907.853368 | 0.039515 | 3.640312e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 4.008594e+05 | 6.439509e-03 | 0.01000 | 10.982450 | 0.000000 | -0.000000 | 6.441782e-03 | 0.006442 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1375100 | 1375100 | 0.291513 | 4735.554700 | 3.027020e+07 | 8.815879 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.083950 | 5900.738943 | 1.000000 | ID | 100 | 4.008594e+05 | 4.008594e+05 | 0.000000 | 0.000000 | 0 | 33652.244076 | 0.083950 | 9.604753e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 2.491356e+05 | 4.002178e-03 | 0.00475 | 3.242175 | 0.000000 | -0.000000 | 4.003591e-03 | 0.004004 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.111319 | 69.095902 | 1.644834e+07 | 34.775960 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 317566879 | 0.0050 | 6.704848e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | -0.001312 | 20750.820348 | 1.000000 | TW | 1000 | 2.491356e+05 | 2.491356e+05 | 0.000000 | 0.000000 | 0 | -326.920781 | 0.001312 | 1.378961e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.565650e+05 | -7.334377e-03 | 0.00475 | -0.000000 | 0.062500 | 78.178934 | -7.336966e-03 | -0.007337 | 0.000000e+00 | 1.00000 | 2.432544e-01 | 0 | -86000 | -86000 | 5.308895 | 174.248400 | 2.972498e+06 | 15.848751 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 2765287 | 0.0625 | 1.468062e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.209454 | 1200.176830 | 1.000000 | TW | 1000 | -4.565650e+05 | 4.565650e+05 | 0.000000 | 0.000000 | 0 | 95629.199203 | 0.209454 | -1.900140e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.268908e+02 | 1.007054e-05 | 0.00375 | 0.006441 | 0.000000 | -0.000000 | 1.007409e-05 | 0.000000 | -1.007409e-05 | 1.00000 | 8.806899e-01 | 0 | 1000 | 1000 | 0.626891 | 4.861300 | 1.669839e+07 | 10.427956 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 239775808 | 0.0050 | 1.503133e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.140114 | 2740.180212 | 1.000000 | XH | 2000 | 6.268908e+02 | 6.268908e+02 | 0.000000 | 0.000000 | 0 | 87.835938 | 0.140114 | 5.452810e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.384525e+02 | 1.025627e-05 | 0.00375 | 0.006559 | 0.000000 | -0.000000 | 1.025989e-05 | 0.000000 | -1.025989e-05 | 1.00000 | 1.000000e+00 | 0 | 200 | 200 | 3.192263 | 24.813401 | 1.885688e+07 | 60.107422 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 312155131 | 0.0050 | 9.964811e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.114381 | 8239.317965 | 1.000000 | XH | 2000 | 6.384525e+02 | 6.384525e+02 | 0.000000 | 0.000000 | 0 | 73.026612 | 0.114381 | 1.185546e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.842770e+05 | 1.099240e-02 | 0.00375 | 7.030243 | 0.000000 | -0.000000 | 1.099628e-02 | 0.010996 | 0.000000e+00 | 1.00000 | 6.367240e-01 | 0 | 406000 | 406000 | 1.685411 | 13.075401 | 5.333457e+06 | 8.958512 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 208133063 | 0.0050 | 3.507898e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.102329 | 1981.104296 | 0.999731 | HK | 2000 | 6.842770e+05 | 6.842770e+05 | 0.000000 | 0.000000 | 0 | 70021.205725 | 0.102329 | 3.021072e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 4.035738e+05 | 6.483113e-03 | 0.00375 | 4.146306 | 0.000000 | -0.000000 | 6.485402e-03 | 0.006485 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 204000 | 204000 | 1.978303 | 15.535201 | 9.795038e+07 | 195.476731 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 576991248 | 0.0050 | 1.141464e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.150050 | 14720.893844 | 1.000000 | XH | 2000 | 4.035738e+05 | 4.035738e+05 | 0.000000 | 0.000000 | 0 | 60556.439613 | 0.150050 | 8.346626e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -7.794002e+05 | -1.252049e-02 | 0.00375 | -0.000000 | 0.005000 | 10.676715 | -1.252490e-02 | -0.012525 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -237000 | -237000 | 3.288608 | 25.757401 | 3.498772e+07 | 115.768340 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 194634806 | 0.0050 | 6.400777e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.058323 | 5121.034854 | 1.000000 | HK | 2000 | -7.794002e+05 | 7.794002e+05 | 0.000000 | 0.000000 | 0 | 45457.267184 | 0.058323 | -1.628972e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.763502e+04 | 1.407791e-03 | 0.00475 | 1.140456 | 0.000000 | -0.000000 | 1.408288e-03 | 0.001408 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.954377 | 352.887460 | 2.430687e+06 | 26.246411 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 7650774 | 0.0275 | 8.380946e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | -0.031008 | 4659.136727 | 1.000000 | TW | 1000 | 8.763502e+04 | 8.763502e+04 | 0.000000 | 0.000000 | 0 | -2717.400926 | 0.031008 | 5.471242e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.194012e+05 | -3.524518e-03 | 0.00475 | -0.000000 | 0.075000 | 45.082444 | -3.525762e-03 | -0.000000 | 3.525762e-03 | 0.00000 | 0.000000e+00 | 215000 | -215000 | 0 | 1.020471 | 33.422104 | 2.558941e+06 | 2.616970 | 3062.TW | TPE | TWN | TW | True | 0 | 2025-02-18 | 2025-02-18 | 901550 | 0.0925 | 9.200055e+05 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.202782 | 337.087452 | 0.999999 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 219401.227166 | 219401.227166 | 1 | -0.000000 | 0.202782 | 0.000000e+00 | 34204.087856 | -44490.613805 | 0 | 0.000000 |
| 13 | @EGIST1 | -4.146752e+05 | -6.661449e-03 | 0.00475 | -0.000000 | 0.085000 | 96.568196 | -6.663800e-03 | -0.006891 | -2.271750e-04 | 1.00000 | 1.763493e-02 | -3000 | -88000 | -91000 | 4.712218 | 152.802010 | 6.390000e+05 | 2.987683 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 144868 | 0.0850 | 6.826496e+05 | GS | apac | availability | 3000 | 0.453077 | 0.609981 | -0.390019 | -0.254395 | 429.993455 | 1.000000 | TW | 1000 | -4.288118e+05 | 4.288118e+05 | -14136.654325 | 14136.654325 | -1 | 109087.702774 | 0.254395 | -1.942847e+05 | -6404.991016 | 3596.297894 | -3000 | -14136.654325 |
| 14 | @EVAAI1 | 6.201310e+05 | 9.961943e-03 | 0.00475 | 8.070197 | 0.000000 | -0.000000 | 9.965459e-03 | 0.009965 | 0.000000e+00 | 1.00000 | 8.853474e-01 | 0 | 458000 | 458000 | 1.353998 | 43.954102 | 2.218320e+07 | 29.835148 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 40689411 | 0.0125 | 5.509337e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.071340 | 6215.359317 | 1.000000 | TW | 1000 | 6.201310e+05 | 6.201310e+05 | 0.000000 | 0.000000 | 0 | 44240.134039 | 0.071340 | 2.537596e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -3.036765e+05 | -4.878337e-03 | 0.00300 | -0.000000 | 0.005000 | 4.159952 | -4.880059e-03 | -0.005042 | -1.617699e-04 | 1.00000 | 3.236798e-01 | -600 | -18100 | -18700 | 16.777707 | 2542.770100 | 4.225000e+05 | 7.051891 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 8058710 | 0.0050 | 1.352067e+08 | GS | apac | availability | 600 | 0.651496 | 0.758095 | -0.241905 | -0.132380 | 1007.097926 | 0.999846 | JP | 100 | -3.137431e+05 | 3.137431e+05 | -10066.624434 | 10066.624434 | -1 | 41533.337855 | 0.132380 | -2.044025e+05 | -6558.367944 | 1332.620466 | -600 | -10066.624434 |
| 16 | @FORMO9 | -9.403491e+05 | -1.510601e-02 | 0.00475 | -0.000000 | 0.005000 | 12.881494 | -1.511134e-02 | -0.015247 | -1.357887e-04 | 1.00000 | 1.061324e-01 | -7000 | -779000 | -786000 | 1.207123 | 39.030503 | 5.251852e+07 | 62.722201 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 4692149 | 0.0050 | 5.664002e+06 | GS | apac | availability | 7000 | 0.731919 | 0.773111 | -0.226889 | -0.250318 | 6377.910477 | 1.000000 | TW | 1000 | -9.487989e+05 | 9.487989e+05 | -8449.863193 | 8449.863193 | -1 | 237501.784129 | 0.250318 | -6.944442e+05 | -6184.617657 | 2115.155838 | -7000 | -8449.863193 |
| 17 | @FREEE1 | -3.302373e+05 | -5.305016e-03 | 0.00300 | -0.000000 | 0.025000 | 22.618991 | -5.306889e-03 | -0.005389 | -8.227735e-05 | 1.00000 | 4.853324e-01 | -200 | -12900 | -13100 | 25.599788 | 4032.660000 | 1.540900e+06 | 40.788509 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2225510 | 0.0250 | 5.697258e+07 | GS | apac | availability | 200 | 0.817349 | 0.878109 | -0.121891 | -0.176906 | 1510.063978 | 1.000000 | JP | 100 | -3.353572e+05 | 3.353572e+05 | -5119.957654 | 5119.957654 | -1 | 59326.571857 | 0.176906 | -2.741039e+05 | -4184.792435 | 905.749189 | -200 | -5119.957654 |
| 18 | @GENIU2 | 7.328417e+04 | 1.177256e-03 | 0.00475 | 0.953698 | 0.000000 | -0.000000 | 1.177671e-03 | 0.001178 | 0.000000e+00 | 1.00000 | 2.739087e-01 | 0 | 5000 | 5000 | 14.656834 | 479.016610 | 1.564241e+06 | 22.927616 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 1162921 | 0.0950 | 1.704474e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.007886 | 1652.456343 | 1.000000 | TW | 1000 | 7.328417e+04 | 7.328417e+04 | 0.000000 | 0.000000 | 0 | 577.940582 | 0.007886 | 4.100433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -1.545600e+05 | -2.482892e-03 | 0.00300 | -0.000000 | 0.005000 | 2.117261 | -2.483768e-03 | -0.002479 | 5.100141e-06 | 1.00000 | 2.930443e-01 | 100 | -48700 | -48600 | 3.173717 | 480.634770 | 2.667700e+06 | 8.416353 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 33749715 | 0.0050 | 1.071121e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.120474 | 911.778604 | 0.999990 | JP | 100 | -1.542427e+05 | 1.542427e+05 | 317.371734 | 317.371734 | 1 | 18582.257132 | 0.120474 | -9.882679e+04 | 203.347297 | -38.235097 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.204946e+06 | -1.935656e-02 | 0.00400 | -0.000000 | 0.005000 | 16.506104 | -1.936339e-02 | -0.019612 | -2.486839e-04 | 1.00000 | 1.000000e+00 | -2461 | -191622 | -194083 | 6.288138 | 11.020601 | 4.983000e+05 | 3.146398 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-18 | 2025-02-18 | 60311436 | 0.0050 | 3.792466e+08 | GS | apac | availability | 2461 | -0.025244 | 0.219603 | -0.780397 | -0.181434 | 6087.459178 | 0.994776 | NZ | 1 | -1.220421e+06 | 1.220421e+06 | -15475.107576 | 15475.107576 | -1 | 221425.437292 | 0.181434 | 3.080873e+04 | 390.659028 | 2807.705988 | -2461 | -15475.107576 |
| 21 | @JDCOM7 | 3.027189e+03 | 4.862954e-05 | 0.00375 | 0.031101 | 0.000000 | -0.000000 | 4.864671e-05 | 0.000000 | -4.864671e-05 | 1.00000 | 1.000000e+00 | 0 | 150 | 150 | 20.181261 | 159.568810 | 1.712873e+07 | 351.111686 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 356693224 | 0.0050 | 7.198519e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.209960 | 56372.274690 | 1.000000 | XH | 2000 | 3.027189e+03 | 3.027189e+03 | 0.000000 | 0.000000 | 0 | 635.587547 | 0.209960 | 7.632241e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.834426e+02 | 2.946870e-06 | 0.00375 | 0.001885 | 0.000000 | -0.000000 | 2.947910e-06 | 0.000000 | -2.947910e-06 | 1.00000 | 1.000000e+00 | 0 | 100 | 100 | 1.834426 | 14.404101 | 1.356122e+07 | 25.093254 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 218014566 | 0.0050 | 3.999317e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.076822 | 3525.658820 | 1.000000 | XH | 2000 | 1.834426e+02 | 1.834426e+02 | 0.000000 | 0.000000 | 0 | 14.092439 | 0.076822 | 3.904275e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.622606e+02 | 5.819448e-06 | 0.00375 | 0.003722 | 0.000000 | -0.000000 | 5.821502e-06 | 0.000000 | -5.821502e-06 | 1.00000 | 6.211291e-02 | 0 | 1000 | 1000 | 0.362261 | 2.844000 | 3.783600e+07 | 13.823146 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 10669395 | 0.1575 | 3.865102e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.084264 | 506.307680 | 1.000000 | XH | 2000 | 3.622606e+02 | 3.622606e+02 | 0.000000 | 0.000000 | 0 | 30.525450 | 0.084264 | 1.384665e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.156408e+03 | 1.857684e-05 | 0.00375 | 0.011881 | 0.000000 | -0.000000 | 1.858339e-05 | 0.000000 | -1.858339e-05 | 1.00000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.826006 | 6.385100 | 2.153890e+07 | 17.667017 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 210221098 | 0.0950 | 1.736438e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.073501 | 6062.242049 | 1.000000 | XH | 2000 | 1.156408e+03 | 1.156408e+03 | 0.000000 | 0.000000 | 0 | 84.996943 | 0.073501 | 1.604542e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 8.380662e+05 | 1.346291e-02 | 0.00300 | 6.888215 | 0.000000 | -0.000000 | 1.346766e-02 | 0.013392 | -7.537871e-05 | 1.00000 | 6.175795e-01 | -300 | 53600 | 53300 | 15.635563 | 2401.548400 | 7.024000e+05 | 11.072549 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 26500261 | 0.0050 | 4.143465e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.035253 | 1921.537924 | 1.000000 | JP | 100 | 8.333755e+05 | 8.333755e+05 | -4690.668897 | 4690.668897 | -1 | 29379.043507 | 0.035253 | 3.706961e+05 | -2086.469532 | -165.360470 | 0 | 0.000000 |
| 26 | @KASUM2 | -6.234270e+05 | -1.001489e-02 | 0.00300 | -0.000000 | 0.082500 | 140.911593 | -1.001843e-02 | -0.010018 | 0.000000e+00 | 1.00000 | 5.299065e-02 | 0 | -6400 | -6400 | 97.410476 | 15277.547000 | 8.374000e+05 | 83.976612 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 27451 | 0.0850 | 2.674015e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.194196 | 961.122383 | 1.000000 | JP | 100 | -6.234270e+05 | 6.234270e+05 | 0.000000 | 0.000000 | 0 | 121066.833404 | 0.194196 | -6.890837e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.581316e+05 | 4.146693e-03 | 0.00475 | 3.359247 | 0.000000 | -0.000000 | 4.148157e-03 | 0.004148 | 0.000000e+00 | 1.00000 | 8.641876e-01 | 0 | 74000 | 74000 | 3.488265 | 112.960610 | 1.276304e+07 | 44.114953 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 15416440 | 0.0200 | 5.377663e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | -0.008519 | 4265.258879 | 1.000000 | TW | 1000 | 2.581316e+05 | 2.581316e+05 | 0.000000 | 0.000000 | 0 | -2198.930314 | 0.008519 | 9.499913e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.265632e+06 | -2.033144e-02 | 0.00300 | -0.000000 | 0.005000 | 17.337423 | -2.033861e-02 | -0.020339 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -97800 | -97800 | 12.941021 | 1986.656800 | 4.258801e+06 | 55.536942 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 131205891 | 0.0050 | 1.697938e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.165012 | 11828.093352 | 1.000000 | JP | 100 | -1.265632e+06 | 1.265632e+06 | 0.000000 | 0.000000 | 0 | 208844.864903 | 0.165012 | -2.163005e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 29 | @KUOBI1 | -9.081731e+02 | -1.458913e-05 | 0.00475 | -0.000000 | 0.067500 | 0.167950 | -1.459428e-05 | -0.000000 | 1.459428e-05 | 0.00000 | 0.000000e+00 | 0 | -800 | -800 | 1.135216 | 36.859696 | 2.216972e+06 | 2.500441 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 6300881 | 0.0675 | 7.152863e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.127617 | 675.856184 | 0.999931 | TW | 1000 | -9.081731e+02 | 9.081731e+02 | 0.000000 | 0.000000 | 0 | 115.898106 | 0.127617 | -3.143619e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.685975e+05 | -1.555980e-02 | 0.00300 | -0.000000 | 0.005000 | 13.268459 | -1.556529e-02 | -0.015789 | -2.237311e-04 | 1.00000 | 4.211853e-01 | -700 | -48700 | -49400 | 19.889066 | 3051.925300 | 5.134000e+05 | 10.284934 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 4086350 | 0.0050 | 8.127369e+07 | GS | apac | availability | 700 | 0.695038 | 0.702731 | -0.297269 | -0.151481 | 1310.476540 | 1.000000 | JP | 100 | -9.825199e+05 | 9.825199e+05 | -13922.346390 | 13922.346390 | -1 | 148832.615710 | 0.151481 | -6.828884e+05 | -9676.556959 | 2108.964190 | -700 | -13922.346390 |
| 31 | @LOTUS3 | -3.078853e+05 | -4.945949e-03 | 0.00475 | -0.000000 | 0.045000 | 37.958464 | -4.947695e-03 | -0.004948 | 0.000000e+00 | 1.00000 | 4.055880e-01 | 0 | -36000 | -36000 | 8.552370 | 281.826670 | 3.087858e+06 | 26.628339 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 2915098 | 0.0400 | 2.493100e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.140506 | 1408.644668 | 1.000000 | TW | 1000 | -3.078853e+05 | 3.078853e+05 | 0.000000 | 0.000000 | 0 | 43259.751995 | 0.140506 | -8.531555e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 32 | @MALAY68 | 9.794813e+01 | 1.573464e-06 | 0.00900 | 0.002415 | 0.000000 | -0.000000 | 1.574019e-06 | -0.000000 | -1.574019e-06 | 0.00000 | 0.000000e+00 | 0 | 60 | 60 | 1.632469 | 7.255900 | 1.689000e+05 | 0.276330 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.023662 | 3570.631014 | 0.999834 | MY | 100 | 9.794813e+01 | 9.794813e+01 | 0.000000 | 0.000000 | 0 | 2.317618 | 0.023662 | 1.031811e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 33 | @MASCO2 | -1.135125e+06 | -1.823493e-02 | 0.00375 | -0.000000 | 0.035000 | 108.847566 | -1.824137e-02 | -0.018241 | 0.000000e+00 | 1.00000 | 4.138913e-01 | 0 | -3592000 | -3592000 | 0.316015 | 2.481600 | 6.030069e+07 | 19.223219 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 77909224 | 0.0350 | 2.462046e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.117307 | 3757.208634 | 1.000000 | HK | 4000 | -1.135125e+06 | 1.135125e+06 | 0.000000 | 0.000000 | 0 | 133158.024584 | 0.117307 | -9.573748e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 34 | @MEITE3 | 8.137319e+05 | 1.307200e-02 | 0.00300 | 6.688208 | 0.000000 | -0.000000 | 1.307661e-02 | 0.013108 | 3.143417e-05 | 1.00000 | 4.903730e-01 | 100 | 41600 | 41700 | 19.560864 | 2997.996400 | 2.759000e+05 | 5.429434 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 12405171 | 0.0050 | 2.426559e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.005499 | 1525.747381 | 0.999301 | JP | 100 | 8.156880e+05 | 8.156880e+05 | 1956.086386 | 1956.086386 | 1 | 4485.307063 | 0.005499 | 2.055979e+05 | 493.040432 | 10.756132 | 0 | 0.000000 |
| 35 | @MINIS7 | 5.716525e+03 | 9.183173e-05 | 0.00375 | 0.058731 | 0.000000 | -0.000000 | 9.186414e-05 | 0.000000 | -9.186414e-05 | 1.00000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.716525 | 44.886704 | 5.912551e+06 | 34.092960 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 28013671 | 0.0475 | 1.601408e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.055884 | 7144.923460 | 1.000000 | XH | 2000 | 5.716525e+03 | 5.716525e+03 | 0.000000 | 0.000000 | 0 | 319.464405 | 0.055884 | 1.006604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 36 | @MODEC1 | -2.580459e+05 | -4.145315e-03 | 0.00300 | -0.000000 | 0.005000 | 3.534875 | -4.146778e-03 | -0.004147 | 0.000000e+00 | 1.00000 | 5.294525e-01 | 0 | -9100 | -9100 | 28.356689 | 4384.851600 | 1.103600e+06 | 31.764232 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 8020765 | 0.0050 | 2.274423e+08 | GS | apac | availability | 0 | 1.119758 | 1.020952 | 0.020952 | -0.144139 | 1647.339428 | 1.000000 | JP | 100 | -2.580459e+05 | 2.580459e+05 | 0.000000 | 0.000000 | 0 | 37194.518114 | 0.144139 | -2.889488e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 37 | @MONEY32 | -4.217644e+05 | -6.775332e-03 | 0.00300 | -0.000000 | 0.005000 | 5.777594 | -6.777723e-03 | -0.006778 | 0.000000e+00 | 1.00000 | 5.085544e-01 | 0 | -14700 | -14700 | 28.691455 | 4425.968800 | 8.142000e+05 | 23.654361 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 7979117 | 0.0050 | 2.289325e+08 | GS | apac | availability | 0 | 0.636774 | 0.746669 | -0.253331 | -0.175278 | 1582.316988 | 1.000000 | JP | 100 | -4.217644e+05 | 4.217644e+05 | 0.000000 | 0.000000 | 0 | 73926.174508 | 0.175278 | -2.685684e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 38 | @NETEA10 | 3.367021e+05 | 5.408868e-03 | 0.00375 | 3.459268 | 0.000000 | -0.000000 | 5.410777e-03 | 0.005411 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 16300 | 16300 | 20.656568 | 160.952900 | 9.198363e+06 | 190.187268 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 342334902 | 0.0050 | 7.071464e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.268391 | 37302.984984 | 1.000000 | XH | 2000 | 3.367021e+05 | 3.367021e+05 | 0.000000 | 0.000000 | 0 | 90367.701533 | 0.268391 | 4.322960e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 39 | @NEWCH6 | 2.721605e+05 | 4.372056e-03 | 0.00375 | 2.796169 | 0.000000 | -0.000000 | 4.373599e-03 | 0.004374 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.327145 | 25.896103 | 2.345068e+07 | 78.012082 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 58683577 | 0.0050 | 1.952488e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.124340 | 3234.187303 | 1.000000 | XH | 2000 | 2.721605e+05 | 2.721605e+05 | 0.000000 | 0.000000 | 0 | 33840.560953 | 0.124340 | 6.519286e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 40 | @OBICB2 | 1.156079e+06 | 1.857154e-02 | 0.00300 | 9.502016 | 0.000000 | -0.000000 | 1.857810e-02 | 0.018578 | 0.000000e+00 | 1.00000 | 7.324014e-01 | 0 | 24100 | 24100 | 47.970065 | 7336.148500 | 1.826000e+05 | 8.793072 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 6409865 | 0.0050 | 3.074816e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.066149 | 2278.794902 | 0.999999 | JP | 100 | 1.156079e+06 | 1.156079e+06 | 0.000000 | 0.000000 | 0 | 76473.330025 | 0.066149 | 3.910067e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 41 | @OBICC2 | 1.871100e+06 | 3.005783e-02 | 0.00300 | 15.378902 | 0.000000 | -0.000000 | 3.006844e-02 | 0.031570 | 1.501076e-03 | 1.00000 | 1.000000e+00 | 3200 | 64100 | 67300 | 29.190323 | 4464.730500 | 5.891000e+05 | 17.264581 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 79757083 | 0.0050 | 2.328135e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.099173 | 12065.527975 | 1.000000 | JP | 100 | 1.964509e+06 | 1.964509e+06 | 93409.032564 | 93409.032564 | 1 | 194825.551929 | 0.099173 | 4.165518e+05 | 19806.324975 | 9263.622083 | 0 | 0.000000 |
| 42 | @ORGAN10 | -3.007975e+05 | -4.832089e-03 | 0.00300 | -0.000000 | 0.005000 | 4.120514 | -4.833794e-03 | -0.004834 | 0.000000e+00 | 1.00000 | 3.861299e-01 | 0 | -6500 | -6500 | 46.276540 | 7073.117200 | 2.358000e+05 | 10.947789 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 4265731 | 0.0050 | 1.974033e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.085454 | 1201.405255 | 1.000000 | JP | 100 | -3.007975e+05 | 3.007975e+05 | 0.000000 | 0.000000 | 0 | 25704.453752 | 0.085454 | -2.706344e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 43 | @PEOPL43 | 5.794168e+05 | 9.307900e-03 | 0.00375 | 5.952912 | 0.000000 | -0.000000 | 9.311185e-03 | 0.009311 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.516414 | 4.009100 | 6.156319e+07 | 31.705900 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.119085 | 4506.351154 | 1.000000 | XH | 2000 | 5.794168e+05 | 5.794168e+05 | 0.000000 | 0.000000 | 0 | 68999.827473 | 0.119085 | 7.135997e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 44 | @PHARM121 | -4.718338e+05 | -7.579659e-03 | 0.00475 | -0.000000 | 0.022500 | 29.085644 | -7.582335e-03 | -0.007582 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -20000 | -20000 | 23.591689 | 777.417970 | 4.984281e+06 | 118.566434 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 7108382 | 0.0225 | 1.676987e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.251503 | 8063.436323 | 1.000000 | TW | 1000 | -4.718338e+05 | 4.718338e+05 | 0.000000 | 0.000000 | 0 | 118667.718182 | 0.251503 | -2.614651e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 45 | @PICCP1 | 1.999782e+05 | 3.212501e-03 | 0.00375 | 2.054570 | 0.000000 | -0.000000 | 3.213635e-03 | 0.003214 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.723950 | 13.383501 | 2.619558e+07 | 45.037046 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 997210685 | 0.0050 | 1.719141e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.113746 | 11894.033932 | 1.000000 | XH | 2000 | 1.999782e+05 | 1.999782e+05 | 0.000000 | 0.000000 | 0 | 22746.777865 | 0.113746 | 1.683032e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 46 | @PINGA1 | 9.027615e+03 | 1.450219e-04 | 0.00375 | 0.092749 | 0.000000 | -0.000000 | 1.450731e-04 | 0.000000 | -1.450731e-04 | 1.00000 | 1.000000e-06 | 0 | 1500 | 1500 | 6.018410 | 47.136094 | 8.741975e+07 | 529.340643 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.133626 | 38995.598547 | 1.000000 | XH | 2000 | 9.027615e+03 | 9.027615e+03 | 0.000000 | 0.000000 | 0 | 1206.324537 | 0.133626 | 1.882870e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 47 | @RESOR14 | -6.825455e+05 | -1.096459e-02 | 0.00300 | -0.000000 | 0.005000 | 9.349938 | -1.096846e-02 | -0.010968 | 0.000000e+00 | 1.00000 | 6.310054e-01 | 0 | -33200 | -33200 | 20.558599 | 3125.974400 | 6.940000e+05 | 14.240219 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 12926647 | 0.0050 | 2.657538e+08 | GS | apac | availability | 0 | 0.236569 | 0.378395 | -0.621605 | -0.098824 | 1963.311338 | 0.999910 | JP | 100 | -6.825455e+05 | 6.825455e+05 | 0.000000 | 0.000000 | 0 | 67452.180468 | 0.098824 | -1.614692e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 48 | @RUBIA1 | -4.446821e+05 | -7.143487e-03 | 0.00350 | -0.000000 | 0.005000 | 6.091535 | -7.146009e-03 | -0.007207 | -6.109645e-05 | 1.00000 | 6.530247e-01 | -2443 | -285740 | -288183 | 1.556247 | 2.398690 | 1.793815e+07 | 27.331555 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 123254591 | 0.0050 | 1.918146e+08 | GS | apac | availability | 2443 | 0.765797 | 0.675204 | -0.324796 | -0.240727 | 2031.822225 | 1.000000 | AU | 1 | -4.484840e+05 | 4.484840e+05 | -3801.912047 | 3801.912047 | -1 | 107961.993785 | 0.240727 | -3.434476e+05 | -2911.492068 | 915.221060 | -2443 | -3801.912047 |
| 49 | @SAWAI1 | -5.210673e+05 | -8.370559e-03 | 0.00300 | -0.000000 | 0.005000 | 7.137908 | -8.373513e-03 | -0.008374 | 0.000000e+00 | 1.00000 | 5.794005e-01 | 0 | -38000 | -38000 | 13.712297 | 2103.797700 | 1.071000e+06 | 14.789899 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 14889916 | 0.0050 | 2.041749e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.124146 | 1802.747713 | 1.000000 | JP | 100 | -5.210673e+05 | 5.210673e+05 | 0.000000 | 0.000000 | 0 | 64688.460988 | 0.124146 | -5.030809e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 50 | @SHINK7 | 3.531869e+04 | 5.673685e-04 | 0.00475 | 0.459627 | 0.000000 | -0.000000 | 5.675687e-04 | 0.000568 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.371776 | 12.094100 | 4.582682e+07 | 16.958911 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 258932609 | 0.0050 | 9.626484e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.022068 | 6585.068366 | 1.000000 | TW | 1000 | 3.531869e+04 | 3.531869e+04 | 0.000000 | 0.000000 | 0 | -779.399063 | 0.022068 | 1.032158e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 51 | @SHOWA14 | 2.076274e+05 | 3.335380e-03 | 0.00300 | 1.706527 | 0.000000 | -0.000000 | 3.336557e-03 | 0.003337 | 0.000000e+00 | 1.00000 | 4.376834e-01 | 0 | 4700 | 4700 | 44.176045 | 6836.293000 | 4.395000e+05 | 19.722016 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 5781431 | 0.0050 | 2.554008e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.057541 | 1361.808795 | 1.000000 | JP | 100 | 2.076274e+05 | 2.076274e+05 | 0.000000 | 0.000000 | 0 | 11947.185106 | 0.057541 | 1.419818e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 52 | @SIGUR1 | 2.105688e+05 | 3.382632e-03 | 0.00475 | 2.740279 | 0.000000 | -0.000000 | 3.383826e-03 | 0.003384 | 0.000000e+00 | 1.00000 | 3.412702e-01 | 0 | 92000 | 92000 | 2.288792 | 75.039704 | 4.376981e+06 | 10.050101 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 9278481 | 0.0175 | 2.123651e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.003305 | 1107.574549 | 1.000000 | TW | 1000 | 2.105688e+05 | 2.105688e+05 | 0.000000 | 0.000000 | 0 | -695.857354 | 0.003305 | 8.138038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 53 | @SINGA36 | -6.172740e+05 | -9.916048e-03 | 0.00400 | -0.000000 | 0.005000 | 8.455808 | -9.919548e-03 | -0.010437 | -5.170954e-04 | 1.00000 | 1.000000e+00 | -13100 | -251300 | -264400 | 2.456323 | 3.294800 | 4.605301e+06 | 11.328611 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 61720221 | 0.0050 | 1.516048e+08 | GS | apac | availability | 13100 | 0.283491 | 0.344951 | -0.655049 | -0.254766 | 3672.372616 | 1.000000 | SG | 100 | -6.494518e+05 | 6.494518e+05 | -32177.833617 | 32177.833617 | -1 | 165457.993929 | 0.254766 | -1.841136e+05 | -9122.119457 | 8197.805297 | -13100 | -32177.833617 |
| 54 | @START24 | 1.014392e+06 | 1.629545e-02 | 0.00300 | 8.337465 | 0.000000 | -0.000000 | 1.630120e-02 | 0.016507 | 2.056934e-04 | 1.00000 | 1.000000e+00 | 400 | 31700 | 32100 | 31.999735 | 4887.961000 | 8.049000e+05 | 25.825065 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 37192427 | 0.0050 | 1.190148e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.077258 | 4711.396191 | 1.000000 | JP | 100 | 1.027192e+06 | 1.027192e+06 | 12799.894135 | 12799.894135 | 1 | 79358.284841 | 0.077258 | 4.270764e+05 | 5321.824152 | 988.888285 | 0 | 0.000000 |
| 55 | @SUNNY10 | -1.084855e+04 | -1.742739e-04 | 0.00375 | -0.000000 | 0.005000 | 0.148610 | -1.743354e-04 | 0.000000 | 1.743354e-04 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 10.848551 | 84.085495 | 2.406225e+07 | 259.913885 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 82283943 | 0.0050 | 8.926615e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.082892 | 7601.310230 | 1.000000 | XH | 2000 | -1.084855e+04 | 1.084855e+04 | 0.000000 | 0.000000 | 0 | -899.262151 | 0.082892 | -2.247186e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 56 | @TAIHE5 | -5.005061e+05 | -8.040258e-03 | 0.00300 | -0.000000 | 0.005000 | 6.856247 | -8.043096e-03 | -0.007956 | 8.742495e-05 | 1.00000 | 1.000000e+00 | 200 | -18400 | -18200 | 27.201416 | 4156.410200 | 5.940000e+05 | 16.206029 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 27792957 | 0.0050 | 7.560078e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.060919 | 3214.978287 | 1.000000 | JP | 100 | -4.950658e+05 | 4.950658e+05 | 5440.283210 | 5440.283210 | 1 | 30158.905251 | 0.060919 | -4.238608e+05 | 4657.810511 | -331.416541 | 0 | 0.000000 |
| 57 | @TECHN58 | 7.780735e+05 | 1.249917e-02 | 0.00350 | 7.460979 | 0.000000 | -0.000000 | 1.250358e-02 | 0.012504 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 38231 | 38231 | 20.351900 | 32.131897 | 6.032580e+05 | 12.312663 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 44413857 | 0.0050 | 9.039064e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | -0.000716 | 6129.566039 | 1.000000 | AU | 1 | 7.780735e+05 | 7.780735e+05 | 0.000000 | 0.000000 | 0 | -557.063354 | 0.000716 | 1.882971e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 58 | @TECMO3 | 3.235058e+05 | 5.196881e-03 | 0.00300 | 2.658952 | 0.000000 | -0.000000 | 5.198715e-03 | 0.005199 | 0.000000e+00 | 1.00000 | 5.800074e-01 | 0 | 24100 | 24100 | 13.423479 | 2050.053800 | 3.407000e+05 | 4.584681 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 9840373 | 0.0050 | 1.320920e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.021299 | 1804.635963 | 1.000000 | JP | 100 | 3.235058e+05 | 3.235058e+05 | 0.000000 | 0.000000 | 0 | 6890.372292 | 0.021299 | 1.087567e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 59 | @TELEK12 | 4.635544e+05 | 7.446657e-03 | 0.01000 | 12.700121 | 0.000000 | -0.000000 | 7.449286e-03 | 0.007449 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2844300 | 2844300 | 0.162977 | 2616.985600 | 1.139982e+08 | 18.347578 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.042617 | 16144.825214 | 1.000000 | ID | 100 | 4.635544e+05 | 4.635544e+05 | 0.000000 | 0.000000 | 0 | 19755.304454 | 0.042617 | 2.959925e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 60 | @TELEK13 | 5.532712e+05 | 8.887890e-03 | 0.00900 | 13.642302 | 0.000000 | -0.000000 | 8.891027e-03 | 0.008891 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.517474 | 6.741000 | 1.024630e+06 | 1.557391 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.002465 | 5823.616983 | 1.000000 | MY | 100 | 5.532712e+05 | 5.532712e+05 | 0.000000 | 0.000000 | 0 | -1363.707699 | 0.002465 | 9.137642e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 61 | @TELIX1 | -4.500759e+05 | -7.230135e-03 | 0.00350 | -0.000000 | 0.005000 | 6.165423 | -7.232687e-03 | -0.007260 | -2.682084e-05 | 1.00000 | 1.000000e+00 | -96 | -25888 | -25984 | 17.385503 | 27.106247 | 8.298790e+05 | 14.288831 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 23248615 | 0.0050 | 4.041889e+08 | GS | apac | availability | 96 | 0.588855 | 0.669517 | -0.330483 | -0.200025 | 5446.725978 | 1.000000 | AU | 1 | -4.517449e+05 | 4.517449e+05 | -1669.008310 | 1669.008310 | -1 | 90360.301120 | 0.200025 | -2.660124e+05 | -982.804356 | 333.843477 | -96 | -1669.008310 |
| 62 | @TINGY3 | 2.106970e+05 | 3.384691e-03 | 0.00375 | 2.164695 | 0.000000 | -0.000000 | 3.385885e-03 | 0.003386 | 0.000000e+00 | 1.00000 | 9.258223e-01 | 0 | 136000 | 136000 | 1.549243 | 11.906901 | 1.852965e+07 | 28.342498 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 349806954 | 0.0050 | 5.419358e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.061922 | 2880.605010 | 1.000000 | XH | 2000 | 2.106970e+05 | 2.106970e+05 | 0.000000 | 0.000000 | 0 | 13046.803811 | 0.061922 | 1.318991e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 63 | @TOBUR1 | 6.452801e+05 | 1.036595e-02 | 0.00300 | 5.303672 | 0.000000 | -0.000000 | 1.036960e-02 | 0.010370 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 37600 | 37600 | 17.161704 | 2624.630700 | 2.394000e+05 | 4.124432 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 28170024 | 0.0050 | 4.834456e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.031040 | 3453.199538 | 1.000000 | JP | 100 | 6.452801e+05 | 6.452801e+05 | 0.000000 | 0.000000 | 0 | -20029.721737 | 0.031040 | 1.473212e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 64 | @USSCO1 | 6.265837e+05 | 1.006560e-02 | 0.00300 | 5.150003 | 0.000000 | -0.000000 | 1.006915e-02 | 0.010201 | 1.321026e-04 | 1.00000 | 1.000000e+00 | 900 | 68600 | 69500 | 9.133873 | 1396.742500 | 6.542000e+05 | 5.997892 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 67427536 | 0.0050 | 6.158746e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.020146 | 4694.810811 | 1.000000 | JP | 100 | 6.348042e+05 | 6.348042e+05 | 8220.485856 | 8220.485856 | 1 | 12788.897666 | 0.020146 | 1.858275e+05 | 2406.399840 | 165.611624 | 0 | 0.000000 |
| 65 | @VOLTR2 | 1.606438e+05 | 2.580623e-03 | 0.00475 | 2.090570 | 0.000000 | -0.000000 | 2.581534e-03 | 0.002582 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 3000 | 3000 | 53.547933 | 1749.000000 | 4.706600e+04 | 2.518847 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 1882725 | 0.0300 | 1.008160e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.067990 | 4697.255049 | 1.000000 | TW | 1000 | 1.606438e+05 | 1.606438e+05 | 0.000000 | 0.000000 | 0 | 10922.236571 | 0.067990 | 8.055197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 66 | @WISTR2 | -1.602001e+05 | -2.573496e-03 | 0.00475 | -0.000000 | 0.032500 | 14.264394 | -2.574404e-03 | -0.002574 | 0.000000e+00 | 1.00000 | 3.366640e-01 | 0 | -37000 | -37000 | 4.329733 | 141.660300 | 3.021887e+06 | 13.098786 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 4801608 | 0.0475 | 2.078968e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.032474 | 1680.627099 | 1.000000 | TW | 1000 | -1.602001e+05 | 1.602001e+05 | 0.000000 | 0.000000 | 0 | 5202.357465 | 0.032474 | -8.496610e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 67 | @WUXIA6 | 4.081856e+03 | 6.557198e-05 | 0.00375 | 0.041937 | 0.000000 | -0.000000 | 6.559513e-05 | 0.000000 | -6.559513e-05 | 1.00000 | 9.038950e-01 | 0 | 500 | 500 | 8.163712 | 63.081101 | 1.195674e+07 | 96.891148 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 19215218 | 0.0250 | 1.568675e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.071586 | 2812.380653 | 1.000000 | XH | 2000 | 4.081856e+03 | 4.081856e+03 | 0.000000 | 0.000000 | 0 | 292.202883 | 0.071586 | 9.686933e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 68 | @XINTE1 | 1.294789e+05 | 2.079982e-03 | 0.00475 | 1.684999 | 0.000000 | -0.000000 | 2.080717e-03 | 0.002081 | 0.000000e+00 | 1.00000 | 2.968696e-03 | 0 | 21000 | 21000 | 6.165662 | 197.932210 | 1.522900e+07 | 92.234314 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 29952 | 0.0900 | 1.846739e+05 | GS | apac | availability | 0 | 0.451813 | 0.609205 | -0.390795 | 0.006298 | 987.152418 | 1.000000 | TW | 1000 | 1.294789e+05 | 1.294789e+05 | 0.000000 | 0.000000 | 0 | 815.474419 | 0.006298 | 5.850027e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 69 | @YAKUL2 | 4.521208e+05 | 7.262985e-03 | 0.00300 | 3.716061 | 0.000000 | -0.000000 | 7.265549e-03 | 0.007206 | -5.979875e-05 | 1.00000 | 1.000000e+00 | -200 | 24300 | 24100 | 18.605795 | 2867.299600 | 3.282100e+06 | 61.772709 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 36428406 | 0.0050 | 6.777794e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.026900 | 6364.871909 | 1.000000 | JP | 100 | 4.483997e+05 | 4.483997e+05 | -3721.158967 | 3721.158967 | -1 | -12061.987781 | 0.026900 | 2.189673e+05 | -1817.156369 | 100.099484 | 0 | 0.000000 |
| 70 | @YANZH2 | -7.424931e+05 | -1.192760e-02 | 0.00375 | -0.000000 | 0.005000 | 10.171138 | -1.193181e-02 | -0.011932 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.034113 | 7.981200 | 3.420482e+07 | 35.069346 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 126173544 | 0.0100 | 1.304777e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.032013 | 3287.330953 | 1.000000 | XH | 2000 | -7.424931e+05 | 7.424931e+05 | 0.000000 | 0.000000 | 0 | 23769.727271 | 0.032013 | -7.655724e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 71 | @ZTOEX4 | 2.726204e+04 | 4.379445e-04 | 0.00375 | 0.280089 | 0.000000 | -0.000000 | 4.380990e-04 | 0.000000 | -4.380990e-04 | 1.00000 | 1.000000e+00 | 0 | 1350 | 1350 | 20.194106 | 156.733710 | 2.061950e+06 | 41.515726 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 22636110 | 0.0050 | 4.571160e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.078011 | 9151.550396 | 1.000000 | XH | 2000 | 2.726204e+04 | 2.726204e+04 | 0.000000 | 0.000000 | 0 | 2126.748687 | 0.078011 | 3.107863e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 72 | @EZCON1 | -8.200483e+04 | -1.317347e-03 | 0.00475 | -0.000000 | 0.067500 | 15.165278 | -1.317812e-03 | -0.001318 | 0.000000e+00 | 1.00000 | 1.948511e-01 | 0 | -5000 | -5000 | 16.400967 | 542.781740 | 3.419052e+06 | 56.785257 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 734294 | 0.1475 | 1.204313e+07 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.063882 | 1146.755607 | 1.000000 | TW | 1000 | -8.200483e+04 | 8.200483e+04 | 0.000000 | 0.000000 | 0 | 5238.592852 | 0.063882 | -7.010655e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 73 | @SANDF1 | -3.772550e+05 | -6.060321e-03 | 0.00350 | -0.000000 | 0.005000 | 5.167876 | -6.062460e-03 | -0.006146 | -8.372788e-05 | 1.00000 | 1.000000e+00 | -745 | -53943 | -54688 | 6.993586 | 11.018700 | 1.431230e+06 | 10.017338 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 82589811 | 0.0050 | 5.775989e+08 | GS | apac | availability | 745 | 1.010321 | 0.941873 | -0.058127 | -0.139726 | 3207.994000 | 1.000000 | AU | 1 | -3.824652e+05 | 3.824652e+05 | -5210.221220 | 5210.221220 | -1 | 53440.380186 | 0.139726 | -3.864126e+05 | -5263.995707 | 728.004009 | -745 | -5210.221220 |
| 74 | @VIVAE2 | -8.513042e+05 | -1.367557e-02 | 0.00350 | -0.000000 | 0.005000 | 11.661701 | -1.368040e-02 | -0.013890 | -2.099017e-04 | 1.00000 | 5.686677e-01 | -8359 | -544800 | -553159 | 1.562599 | 2.472310 | 3.306791e+06 | 5.193047 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 177386231 | 0.0050 | 2.771836e+08 | GS | apac | availability | 8359 | 0.216830 | 0.292888 | -0.707112 | -0.245904 | 1769.353757 | 1.000000 | AU | 1 | -8.643659e+05 | 8.643659e+05 | -13061.768495 | 13061.768495 | -1 | 212551.002540 | 0.245904 | -1.874207e+05 | -2832.187376 | 3211.940564 | -8359 | -13061.768495 |
| 75 | @DAINI10 | -3.448469e+05 | -5.539709e-03 | 0.00300 | -0.000000 | 0.005000 | 4.723930 | -5.541664e-03 | -0.005482 | 5.958779e-05 | 1.00000 | 3.251656e-01 | 700 | -65100 | -64400 | 5.297187 | 820.399660 | 3.887200e+06 | 20.933128 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 24767232 | 0.0050 | 1.311967e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.119913 | 1011.720723 | 1.000000 | JP | 100 | -3.411388e+05 | 3.411388e+05 | 3708.030870 | 3708.030870 | 1 | 40907.131616 | 0.119913 | -1.932734e+05 | 2100.797464 | -444.642735 | 0 | 0.000000 |
| 76 | @ULVAC1 | -8.192326e+04 | -1.316036e-03 | 0.00300 | -0.000000 | 0.005000 | 1.122236 | -1.316501e-03 | -0.001257 | 5.984095e-05 | 1.00000 | 5.907012e-01 | 100 | -2200 | -2100 | 37.237846 | 5721.523500 | 5.135000e+05 | 19.285189 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 6238726 | 0.0050 | 2.323167e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.046944 | 1837.908812 | 1.000000 | JP | 100 | -7.819948e+04 | 7.819948e+04 | 3723.784586 | 3723.784586 | 1 | 3671.000127 | 0.046944 | -7.791327e+04 | 3710.155559 | -174.809530 | 0 | 0.000000 |
| 77 | @ALCOR3 | -4.190508e+04 | -6.731740e-04 | 0.00475 | -0.000000 | 0.102500 | 11.767866 | -6.734116e-04 | -0.000796 | -1.224385e-04 | 1.00000 | 1.686672e-03 | -2000 | -11000 | -13000 | 3.809553 | 124.496510 | 7.100000e+05 | 2.704707 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 16535 | 0.1675 | 6.299096e+04 | GS | apac | availability | 2000 | 0.116970 | 0.371282 | -0.628718 | -0.238390 | 335.222770 | 1.000000 | TW | 1000 | -4.952419e+04 | 4.952419e+04 | -7619.105903 | 7619.105903 | -1 | 11806.083708 | 0.238390 | -5.792863e+03 | -891.209661 | 1816.320570 | -2000 | -7619.105903 |
| 78 | @ANSEL3 | -9.318364e+05 | -1.496926e-02 | 0.00350 | -0.000000 | 0.005000 | 12.764882 | -1.497454e-02 | -0.014975 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -40886 | -40886 | 22.791086 | 36.051804 | 5.304080e+05 | 12.146457 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 15752263 | 0.0050 | 3.590112e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.104502 | 3326.242457 | 0.999950 | AU | 1 | -9.318364e+05 | 9.318364e+05 | 0.000000 | 0.000000 | 0 | 97379.083227 | 0.104502 | -2.404633e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 79 | @BAYCU1 | 1.934241e+05 | 3.107215e-03 | 0.00300 | 1.589787 | 0.000000 | -0.000000 | 3.108312e-03 | 0.003108 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 4200 | 4200 | 46.053363 | 7015.164100 | 5.856000e+05 | 26.965636 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 28831932 | 0.0050 | 1.327807e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | -0.003125 | 7157.218031 | 1.000000 | JP | 100 | 1.934241e+05 | 1.934241e+05 | 0.000000 | 0.000000 | 0 | -604.494486 | 0.003125 | 9.777073e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 80 | @CHUGO3 | -1.719180e+05 | -2.761734e-03 | 0.00300 | -0.000000 | 0.005000 | 2.355041 | -2.762709e-03 | -0.002798 | -3.576322e-05 | 1.00000 | 6.299885e-01 | -400 | -30900 | -31300 | 5.563688 | 848.342780 | 1.103100e+06 | 6.142682 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 31946455 | 0.0050 | 1.777401e+08 | GS | apac | availability | 400 | 0.302106 | 0.377715 | -0.622285 | -0.112469 | 1960.147193 | 1.000000 | JP | 100 | -1.741434e+05 | 1.741434e+05 | -2225.475190 | 2225.475190 | -1 | 19585.776101 | 0.112469 | -5.260986e+04 | -672.330495 | 250.297458 | -400 | -2225.475190 |
| 81 | @CITIC10 | -1.188266e+03 | -1.908862e-05 | 0.00375 | -0.000000 | 0.005000 | 0.016278 | -1.909535e-05 | 0.000000 | 1.909535e-05 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.188266 | 9.226900 | 3.992511e+07 | 47.323192 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 480498535 | 0.0050 | 5.709603e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.062210 | 9333.082812 | 1.000000 | XH | 2000 | -1.188266e+03 | 1.188266e+03 | 0.000000 | 0.000000 | 0 | -73.922348 | 0.062210 | -1.684177e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 82 | @JAPAN205 | -5.474836e+05 | -8.794918e-03 | 0.00300 | -0.000000 | 0.005000 | 7.499776 | -8.798022e-03 | -0.009348 | -5.498764e-04 | 1.00000 | 9.312446e-01 | -1100 | -17600 | -18700 | 31.107025 | 4747.914100 | 3.824000e+05 | 11.917701 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 9208682 | 0.0050 | 2.864547e+08 | GS | apac | availability | 1100 | 0.604487 | 0.600573 | -0.399427 | -0.148299 | 2897.476265 | 1.000000 | JP | 100 | -5.817014e+05 | 5.817014e+05 | -34217.727249 | 34217.727249 | -1 | 86265.731458 | 0.148299 | -3.516308e+05 | -20684.165743 | 5074.454792 | -1100 | -34217.727249 |
| 83 | @NICHI31 | 4.395306e+05 | 7.060733e-03 | 0.00300 | 3.612581 | 0.000000 | -0.000000 | 7.063225e-03 | 0.007063 | 0.000000e+00 | 1.00000 | 9.211942e-01 | 0 | 19700 | 19700 | 22.311200 | 3410.653400 | 8.390000e+05 | 18.783275 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 19739130 | 0.0050 | 4.404037e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.010740 | 2866.205396 | 1.000000 | JP | 100 | 4.395306e+05 | 4.395306e+05 | 0.000000 | 0.000000 | 0 | -4720.393260 | 0.010740 | 6.786995e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 84 | @NIPPO91 | 4.183872e+05 | 6.721079e-03 | 0.00300 | 3.438799 | 0.000000 | -0.000000 | 6.723452e-03 | 0.006723 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 14700 | 14700 | 28.461713 | 4390.023500 | 4.167000e+05 | 12.007763 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 49223286 | 0.0050 | 1.400979e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.013959 | 6040.016442 | 1.000000 | JP | 100 | 4.183872e+05 | 4.183872e+05 | 0.000000 | 0.000000 | 0 | -5840.072028 | 0.013959 | 2.583112e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 85 | @TREAS6 | -1.325215e+06 | -2.128860e-02 | 0.00350 | -0.000000 | 0.005000 | 18.153636 | -2.129612e-02 | -0.020884 | 4.120528e-04 | 1.00000 | 1.000000e+00 | 3700 | -191227 | -187527 | 6.930065 | 10.990941 | 3.961654e+06 | 27.658202 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 88043700 | 0.0050 | 6.101485e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.168006 | 5623.237367 | 1.000000 | AU | 1 | -1.299574e+06 | 1.299574e+06 | 25641.239004 | 25641.239004 | 1 | 218335.651621 | 0.168006 | -5.611607e+05 | 11071.977709 | -4307.869859 | 0 | 0.000000 |
| 86 | @CALTE1 | -5.305817e+05 | -8.523401e-03 | 0.00350 | -0.000000 | 0.005000 | 7.268243 | -8.526410e-03 | -0.008526 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -29673 | -29673 | 17.880960 | 28.098908 | 4.758560e+05 | 8.493321 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 30821318 | 0.0050 | 5.511148e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.181072 | 4261.070030 | 1.000000 | AU | 1 | -5.305817e+05 | 5.305817e+05 | 0.000000 | 0.000000 | 0 | 96073.648663 | 0.181072 | -1.473815e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 87 | @CHINA2297 | 1.717270e+05 | 2.758666e-03 | 0.00375 | 1.764318 | 0.000000 | -0.000000 | 2.759640e-03 | 0.002695 | -6.440811e-05 | 1.00000 | 1.000000e+00 | -26000 | 1114000 | 1088000 | 0.154153 | 1.204200 | 2.599154e+08 | 40.207097 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 4294967295 | 0.0050 | 6.620841e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.121918 | 7193.387030 | 1.000000 | XH | 2000 | 1.677190e+05 | 1.677190e+05 | -4007.990160 | 4007.990160 | -1 | 20447.925183 | 0.121918 | 8.850210e+04 | -2114.939827 | -488.645271 | 0 | 0.000000 |
| 88 | @COSMO13 | -3.688568e+05 | -5.925411e-03 | 0.00300 | -0.000000 | 0.005000 | 5.052834 | -5.927503e-03 | -0.005858 | 6.973533e-05 | 1.00000 | 9.858205e-01 | 100 | -8500 | -8400 | 43.394923 | 6626.429700 | 4.356000e+05 | 18.946947 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 8960111 | 0.0050 | 3.888233e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.088895 | 3067.283734 | 1.000000 | JP | 100 | -3.645174e+05 | 3.645174e+05 | 4339.492314 | 4339.492314 | 1 | 32403.730086 | 0.088895 | -2.689621e+05 | 3201.929984 | -385.758692 | 0 | 0.000000 |
| 89 | @HISCO10 | -2.117037e+05 | -3.400862e-03 | 0.00300 | -0.000000 | 0.005000 | 2.900050 | -3.402063e-03 | -0.003402 | 0.000000e+00 | 1.00000 | 2.469926e-01 | 0 | -22000 | -22000 | 9.622895 | 1468.948300 | 3.231000e+05 | 3.115410 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2728539 | 0.0050 | 2.625644e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.092872 | 768.493326 | 1.000000 | JP | 100 | -2.117037e+05 | 2.117037e+05 | 0.000000 | 0.000000 | 0 | 19661.397906 | 0.092872 | -1.053102e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 90 | @IDEMI2 | -6.898811e+05 | -1.108243e-02 | 0.00300 | -0.000000 | 0.005000 | 9.450427 | -1.108634e-02 | -0.007954 | 3.132399e-03 | 1.00000 | 1.000000e+00 | 29300 | -103700 | -74400 | 6.652663 | 1013.350600 | 7.742301e+06 | 51.499326 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 187863763 | 0.0050 | 1.249794e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.054951 | 6948.584799 | 1.000000 | JP | 100 | -4.949581e+05 | 4.949581e+05 | 194923.023734 | 194923.023734 | 1 | 27198.456922 | 0.054951 | -3.196231e+05 | 125873.091479 | -10711.220266 | 0 | 0.000000 |
| 91 | @JAPAN208 | 2.227772e+05 | 3.578751e-03 | 0.00300 | 1.831046 | 0.000000 | -0.000000 | 3.580014e-03 | 0.004614 | 1.034226e-03 | 1.00000 | 1.000000e+00 | 2600 | 9000 | 11600 | 24.753026 | 3795.482500 | 6.825199e+06 | 170.041168 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 167055653 | 0.0050 | 4.135133e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | 0.034422 | 49506.052085 | 1.000000 | JP | 100 | 2.871351e+05 | 2.871351e+05 | 64357.867711 | 64357.867711 | 1 | 9883.716082 | 0.034422 | 9.907029e+04 | 22205.410269 | 2215.315674 | 0 | 0.000000 |
| 92 | @NGKIN2 | 3.475939e+05 | 5.583838e-03 | 0.00300 | 2.856936 | 0.000000 | -0.000000 | 5.585809e-03 | 0.005586 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 27900 | 27900 | 12.458564 | 1903.111900 | 3.942000e+05 | 4.924393 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 50412010 | 0.0050 | 6.280612e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.002947 | 3712.116192 | 1.000000 | JP | 100 | 3.475939e+05 | 3.475939e+05 | 0.000000 | 0.000000 | 0 | 1024.515803 | 0.002947 | 1.965048e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 93 | @OJIPA2 | -3.364403e+04 | -5.404663e-04 | 0.00300 | -0.000000 | 0.005000 | 0.460877 | -5.406571e-04 | 0.000000 | 5.406571e-04 | 1.00000 | 1.000000e+00 | 8500 | -8500 | 0 | 3.958121 | 605.672610 | 2.047900e+06 | 8.141763 | 3861.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 131328725 | 0.0050 | 5.198150e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.083217 | 4015.046083 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 33644.029430 | 33644.029430 | 1 | -0.000000 | 0.083217 | 0.000000e+00 | 7705.727835 | -2799.757133 | 0 | 0.000000 |
| 94 | @ORIEN136 | 4.023599e+05 | 6.463612e-03 | 0.00375 | 4.133834 | 0.000000 | -0.000000 | 6.465894e-03 | 0.006466 | 0.000000e+00 | 1.00000 | 5.992847e-01 | 0 | 28500 | 28500 | 14.117890 | 109.692100 | 1.465917e+06 | 20.656504 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 14591790 | 0.0050 | 2.060053e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.050406 | 1864.615412 | 1.000000 | HK | 500 | 4.023599e+05 | 4.023599e+05 | 0.000000 | 0.000000 | 0 | 20281.483431 | 0.050406 | 3.283951e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 95 | @RINNA1 | -4.474390e+05 | -7.187775e-03 | 0.00300 | -0.000000 | 0.005000 | 6.129301 | -7.190312e-03 | -0.007017 | 1.736790e-04 | 1.00000 | 8.355718e-01 | 500 | -20700 | -20200 | 21.615411 | 3302.141400 | 2.638000e+05 | 5.717975 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 16723400 | 0.0050 | 3.614832e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.050164 | 2599.799611 | 1.000000 | JP | 100 | -4.366313e+05 | 4.366313e+05 | 10807.705484 | 10807.705484 | 1 | 21903.363500 | 0.050164 | -2.562667e+05 | 6343.234457 | -542.162463 | 0 | 0.000000 |
| 96 | @VISIO77 | 1.069782e+05 | 1.718526e-03 | 0.00300 | 0.879273 | 0.000000 | -0.000000 | 1.719132e-03 | 0.001719 | 0.000000e+00 | 1.00000 | 6.204552e-01 | 0 | 2200 | 2200 | 48.626470 | 7473.918000 | 1.388000e+05 | 6.809411 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 5408566 | 0.0050 | 2.629995e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.021642 | 1930.485432 | 1.000000 | JP | 100 | 1.069782e+05 | 1.069782e+05 | 0.000000 | 0.000000 | 0 | -2315.218879 | 0.021642 | 2.191424e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 97 | @YAMAZ1 | 1.393367e+05 | 2.238340e-03 | 0.00300 | 1.145233 | 0.000000 | -0.000000 | 2.239131e-03 | 0.002401 | 1.618649e-04 | 1.00000 | 1.000000e+00 | 600 | 8300 | 8900 | 16.787553 | 2548.339600 | 2.449100e+06 | 40.967134 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 21857898 | 0.0050 | 3.669406e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | 0.005306 | 3180.288848 | 1.000000 | JP | 100 | 1.494092e+05 | 1.494092e+05 | 10072.532077 | 10072.532077 | 1 | 792.697447 | 0.005306 | 5.179195e+04 | 3491.591979 | 53.440277 | 0 | 0.000000 |
| 98 | @ALLIS1 | -8.758300e+04 | -1.406956e-03 | 0.00475 | -0.000000 | 0.102500 | 24.595225 | -1.407452e-03 | -0.001407 | 0.000000e+00 | 1.00000 | 2.399073e-02 | 0 | -29000 | -29000 | 3.020103 | 99.659897 | 1.563993e+06 | 4.769358 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 465299 | 0.1075 | 1.405251e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.150352 | 808.009765 | 1.000000 | TW | 1000 | -8.758300e+04 | 8.758300e+04 | 0.000000 | 0.000000 | 0 | 13168.255544 | 0.150352 | -2.452211e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 99 | @CITIC33 | 1.134762e+05 | 1.822911e-03 | 0.00375 | 1.165851 | 0.000000 | -0.000000 | 1.823554e-03 | 0.001824 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.909646 | 22.825196 | 2.251221e+07 | 66.009235 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 112472587 | 0.0050 | 3.272554e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.174725 | 4650.333111 | 1.000000 | XH | 2000 | 1.134762e+05 | 1.134762e+05 | 0.000000 | 0.000000 | 0 | 19827.092418 | 0.174725 | 3.588512e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 100 | @HIKAR2 | 1.431488e+06 | 2.299579e-02 | 0.00300 | 11.765652 | 0.000000 | -0.000000 | 2.300390e-02 | 0.023401 | 3.966190e-04 | 1.00000 | 1.000000e+00 | 100 | 5800 | 5900 | 246.808215 | 37790.188000 | 6.990000e+04 | 17.339158 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 5440756 | 0.0050 | 1.342823e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.088625 | 5244.533436 | 1.000000 | JP | 100 | 1.456168e+06 | 1.456168e+06 | 24680.821512 | 24680.821512 | 1 | 129052.414741 | 0.088625 | 5.135592e+05 | 8704.392425 | 2187.329063 | 0 | 0.000000 |
| 101 | @OSAKA14 | 1.261215e+06 | 2.026048e-02 | 0.00300 | 10.366147 | 0.000000 | -0.000000 | 2.026763e-02 | 0.020268 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 119900 | 119900 | 10.518887 | 1606.851600 | 1.167800e+06 | 12.317314 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 236125273 | 0.0050 | 2.483775e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.073056 | 10987.802528 | 1.000000 | JP | 100 | 1.261215e+06 | 1.261215e+06 | 0.000000 | 0.000000 | 0 | 92139.619954 | 0.073056 | 9.504294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 102 | @SONIC9 | -2.715776e+05 | -4.362693e-03 | 0.00350 | -0.000000 | 0.005000 | 3.720241 | -4.364232e-03 | -0.004110 | 2.541955e-04 | 1.00000 | 1.000000e+00 | 859 | -14748 | -13889 | 18.414538 | 28.913620 | 6.793260e+05 | 12.476513 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 78402696 | 0.0050 | 1.443749e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.100121 | 8845.360186 | 1.000000 | AU | 1 | -2.557595e+05 | 2.557595e+05 | 15818.088507 | 15818.088507 | 1 | 25607.023396 | 0.100121 | -4.503888e+04 | 2785.542143 | -1583.730513 | 0 | 0.000000 |
| 103 | @SBISU1 | -1.956021e+05 | -3.142202e-03 | 0.00300 | -0.000000 | 0.005000 | 2.679480 | -3.143311e-03 | -0.003143 | 0.000000e+00 | 1.00000 | 7.798989e-01 | 0 | -6300 | -6300 | 31.047948 | 4650.031300 | 1.426200e+06 | 43.531945 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1556815 | 0.0125 | 4.833591e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.107728 | 3090.013154 | 1.000000 | JP | 100 | -1.956021e+05 | 1.956021e+05 | 0.000000 | 0.000000 | 0 | 21071.848877 | 0.107728 | -8.957934e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 104 | @CHINA1694 | 6.775045e+02 | 1.088361e-05 | 0.00375 | 0.006961 | 0.000000 | -0.000000 | 1.088745e-05 | 0.000000 | -1.088745e-05 | 1.00000 | 1.000000e-06 | 0 | 900 | 900 | 0.752783 | 5.942800 | 9.638156e+07 | 73.579552 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.107521 | 1661.024985 | 1.000000 | XH | 2000 | 6.775045e+02 | 6.775045e+02 | 0.000000 | 0.000000 | 0 | 72.846072 | 0.107521 | 2.555523e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 105 | @CHNIN1 | 7.091061e+02 | 1.139126e-05 | 0.00375 | 0.007285 | 0.000000 | -0.000000 | 1.139528e-05 | 0.000000 | -1.139528e-05 | 1.00000 | 8.460414e-01 | 0 | 400 | 400 | 1.772765 | 13.848000 | 4.975324e+07 | 88.507595 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 95534106 | 0.0050 | 1.693595e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.125142 | 2632.374735 | 1.000000 | XH | 2000 | 7.091061e+02 | 7.091061e+02 | 0.000000 | 0.000000 | 0 | 88.739245 | 0.125142 | 2.307499e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 106 | @EISAI2 | -7.813055e+05 | -1.255109e-02 | 0.00300 | -0.000000 | 0.005000 | 10.702816 | -1.255552e-02 | -0.012556 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -27300 | -27300 | 28.619250 | 4366.836000 | 6.563000e+05 | 18.812263 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 51252011 | 0.0050 | 1.466794e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.103183 | 8346.780046 | 1.000000 | JP | 100 | -7.813055e+05 | 7.813055e+05 | 0.000000 | 0.000000 | 0 | 80617.297197 | 0.103183 | -1.807505e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 107 | @FERRO28 | -4.370606e+04 | -7.021054e-04 | 0.00300 | -0.000000 | 0.005000 | 0.598713 | -7.023532e-04 | -0.000702 | 0.000000e+00 | 1.00000 | 2.363817e-01 | 0 | -2800 | -2800 | 15.609307 | 2398.813000 | 2.174600e+06 | 34.241087 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 4914871 | 0.0050 | 7.671773e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.035522 | 735.478522 | 1.000000 | JP | 100 | -4.370606e+04 | 4.370606e+04 | 0.000000 | 0.000000 | 0 | 1552.528770 | 0.035522 | -4.953945e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 108 | @BAIDU10 | -2.135315e+04 | -3.430225e-04 | 0.00375 | -0.000000 | 0.005000 | 0.292509 | -3.431436e-04 | 0.000000 | 3.431436e-04 | 1.00000 | 1.000000e+00 | 0 | -1850 | -1850 | 11.542243 | 91.037598 | 4.044185e+07 | 472.959411 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 257840246 | 0.0050 | 2.976055e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.184400 | 26321.055959 | 1.000000 | XH | 2000 | -2.135315e+04 | 2.135315e+04 | 0.000000 | 0.000000 | 0 | -3937.525667 | 0.184400 | -3.734823e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 109 | @ALIBA15 | -8.351316e+05 | -1.341577e-02 | 0.00375 | -0.000000 | 0.005000 | 11.440159 | -1.342050e-02 | -0.013421 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -53200 | -53200 | 15.697963 | 124.121400 | 2.935962e+08 | 4681.330018 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 2041371262 | 0.0050 | 3.204537e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.035521 | 298380.848489 | 1.000000 | HK | 2000 | -8.351316e+05 | 8.351316e+05 | 0.000000 | 0.000000 | 0 | 29664.910863 | 0.035521 | -1.255320e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 110 | @BORAP2 | -7.915302e+05 | -1.271535e-02 | 0.00475 | -0.000000 | 0.055000 | 119.271681 | -1.271983e-02 | -0.012720 | 0.000000e+00 | 1.00000 | 4.008306e-01 | 0 | -29000 | -29000 | 27.294146 | 903.113290 | 1.807402e+06 | 49.946108 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 884853 | 0.0550 | 2.415131e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.200649 | 1997.671697 | 1.000000 | TW | 1000 | -7.915302e+05 | 7.915302e+05 | 0.000000 | 0.000000 | 0 | 158819.453962 | 0.200649 | -2.246394e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 111 | @CATCH1 | -1.162755e+05 | -1.867880e-03 | 0.00475 | -0.000000 | 0.005000 | 1.592815 | -1.868539e-03 | -0.001869 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.119764 | 201.071900 | 1.595701e+06 | 9.817650 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 20231678 | 0.0100 | 1.238131e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.063085 | 4163.666962 | 1.000000 | TW | 1000 | -1.162755e+05 | 1.162755e+05 | 0.000000 | 0.000000 | 0 | 7335.271487 | 0.063085 | -1.907269e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 112 | @CHENG6 | -1.069429e+05 | -1.717958e-03 | 0.00475 | -0.000000 | 0.027500 | 8.057339 | -1.718564e-03 | -0.001719 | 0.000000e+00 | 1.00000 | 2.050777e-01 | 0 | -50000 | -50000 | 2.138857 | 69.977402 | 1.565616e+06 | 3.352337 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 5916513 | 0.0325 | 1.265458e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.127217 | 701.308202 | 1.000000 | TW | 1000 | -1.069429e+05 | 1.069429e+05 | 0.000000 | 0.000000 | 0 | 13604.904383 | 0.127217 | -5.721943e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 113 | @CHINA1173 | 8.195827e+02 | 1.316599e-05 | 0.00375 | 0.008420 | 0.000000 | -0.000000 | 1.317063e-05 | 0.000000 | -1.317063e-05 | 1.00000 | 8.739724e-01 | 0 | 1000 | 1000 | 0.819583 | 6.378500 | 3.887764e+07 | 31.855949 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 167662520 | 0.0050 | 1.374133e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.017061 | 2719.279400 | 1.000000 | XH | 2000 | 8.195827e+02 | 8.195827e+02 | 0.000000 | 0.000000 | 0 | 13.983013 | 0.017061 | 1.234904e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 114 | @CHINA1377 | -5.896371e+04 | -9.472081e-04 | 0.00375 | -0.000000 | 0.005000 | 0.807722 | -9.475425e-04 | -0.000948 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -37500 | -37500 | 1.572366 | 12.162200 | 4.948874e+07 | 77.319788 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 285657275 | 0.0050 | 4.491576e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.120833 | 4469.702680 | 1.000000 | XH | 2000 | -5.896371e+04 | 5.896371e+04 | 0.000000 | 0.000000 | 0 | -7124.745051 | 0.120833 | -9.108854e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 115 | @CHINA145 | 2.166702e+05 | 3.480646e-03 | 0.00475 | 2.819681 | 0.000000 | -0.000000 | 3.481875e-03 | 0.003482 | 0.000000e+00 | 1.00000 | 3.409486e-01 | 0 | 292000 | 292000 | 0.742021 | 24.216095 | 2.007659e+07 | 14.876433 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 28592842 | 0.0275 | 2.121650e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.013001 | 4490.592965 | 1.000000 | TW | 1000 | 2.166702e+05 | 2.166702e+05 | 0.000000 | 0.000000 | 0 | 2817.007909 | 0.013001 | 1.000302e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 116 | @CHINA152 | -5.404686e+05 | -8.682227e-03 | 0.00475 | -0.000000 | 0.010000 | 14.807360 | -8.685292e-03 | -0.008685 | 0.000000e+00 | 1.00000 | 7.841486e-01 | 0 | -773000 | -773000 | 0.699183 | 22.984208 | 9.213181e+07 | 64.795348 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 69016951 | 0.0100 | 4.825549e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.176656 | 8822.645033 | 1.000000 | TW | 1000 | -5.404686e+05 | 5.404686e+05 | 0.000000 | 0.000000 | 0 | 95477.286520 | 0.176656 | -3.884330e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 117 | @CHINA1561 | 1.822801e+04 | 2.928194e-04 | 0.00375 | 0.187274 | 0.000000 | -0.000000 | 2.929227e-04 | 0.000293 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.985298 | 7.577400 | 8.676506e+07 | 84.457302 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 292234180 | 0.0050 | 2.879377e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.144377 | 3636.715987 | 1.000000 | XH | 2000 | 1.822801e+04 | 1.822801e+04 | 0.000000 | 0.000000 | 0 | 2631.713577 | 0.144377 | 5.614533e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 118 | @CHINA2234 | 8.170135e+02 | 1.312472e-05 | 0.00375 | 0.008394 | 0.000000 | -0.000000 | 1.312935e-05 | 0.000000 | -1.312935e-05 | 1.00000 | 5.720575e-01 | 0 | 200 | 200 | 4.085068 | 33.183198 | 2.131486e+07 | 90.860017 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 58733954 | 0.0050 | 2.399322e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.087029 | 1779.900637 | 1.000000 | XH | 2000 | 8.170135e+02 | 8.170135e+02 | 0.000000 | 0.000000 | 0 | 71.104121 | 0.087029 | 1.627080e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 119 | @CHINA2457 | 1.729345e+05 | 2.778065e-03 | 0.00375 | 1.776725 | 0.000000 | -0.000000 | 2.779045e-03 | 0.002779 | 0.000000e+00 | 1.00000 | 8.730120e-01 | 0 | 254000 | 254000 | 0.680845 | 5.209400 | 5.774062e+07 | 38.640371 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 435806533 | 0.0050 | 2.967165e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.129376 | 2716.291027 | 1.000000 | XH | 2000 | 1.729345e+05 | 1.729345e+05 | 0.000000 | 0.000000 | 0 | 22373.644382 | 0.129376 | 2.579708e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 120 | @CHINA258 | -4.683183e+04 | -7.523185e-04 | 0.00375 | -0.000000 | 0.005000 | 0.641532 | -7.525841e-04 | -0.000753 | 0.000000e+00 | 1.00000 | 4.867940e-01 | 0 | -56000 | -56000 | 0.836283 | 6.530400 | 2.618171e+07 | 21.963921 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 175390496 | 0.0050 | 1.466760e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.031300 | 1514.611615 | 1.000000 | XH | 2000 | -4.683183e+04 | 4.683183e+04 | 0.000000 | 0.000000 | 0 | -1465.818780 | 0.031300 | -3.734645e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 121 | @COWEL7 | -8.817581e+04 | -1.416479e-03 | 0.00375 | -0.000000 | 0.075000 | 18.118318 | -1.416979e-03 | -0.001417 | 0.000000e+00 | 1.00000 | 3.055286e-01 | 0 | -24000 | -24000 | 3.673992 | 28.682404 | 3.687800e+06 | 13.587983 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 7759908 | 0.0750 | 2.850984e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | 0.007633 | 950.622111 | 1.000000 | XH | 2000 | -8.817581e+04 | 8.817581e+04 | 0.000000 | 0.000000 | 0 | -673.073324 | 0.007633 | -1.216676e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 122 | @DAXIN2 | 3.460726e+04 | 5.559400e-04 | 0.00475 | 0.450369 | 0.000000 | -0.000000 | 5.561362e-04 | 0.000556 | 0.000000e+00 | 1.00000 | 8.598235e-02 | 0 | 6000 | 6000 | 5.767877 | 186.671300 | 7.657920e+05 | 4.374144 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 927629 | 0.0675 | 5.350450e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.036612 | 313.999480 | 1.000000 | TW | 1000 | 3.460726e+04 | 3.460726e+04 | 0.000000 | 0.000000 | 0 | -1267.052755 | 0.036612 | 2.654557e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 123 | @FOSIT1 | -4.663260e+04 | -7.491181e-04 | 0.00475 | -0.000000 | 0.092500 | 11.817851 | -7.493825e-04 | -0.000749 | 0.000000e+00 | 1.00000 | 1.682374e-01 | 0 | -2000 | -2000 | 23.316300 | 765.341560 | 1.439779e+06 | 33.717533 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 447000 | 0.1125 | 1.042239e+07 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.162992 | 1326.691918 | 1.000000 | TW | 1000 | -4.663260e+04 | 4.663260e+04 | 0.000000 | 0.000000 | 0 | 7600.753970 | 0.162992 | -3.633891e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 124 | @GIANT18 | -6.388120e+04 | -1.026204e-03 | 0.00375 | -0.000000 | 0.005000 | 0.875085 | -1.026566e-03 | -0.001027 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8400 | -8400 | 7.604905 | 59.261094 | 1.886400e+06 | 14.360698 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 38191433 | 0.0050 | 2.904422e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.046923 | 7877.951152 | 1.000000 | XH | 2000 | -6.388120e+04 | 6.388120e+04 | 0.000000 | 0.000000 | 0 | -2997.491333 | 0.046923 | -1.079505e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 125 | @GIGAB3 | -3.513968e+05 | -5.644929e-03 | 0.00475 | -0.000000 | 0.077500 | 74.611657 | -5.646922e-03 | -0.005647 | 0.000000e+00 | 1.00000 | 4.099758e-01 | 0 | -44000 | -44000 | 7.986292 | 262.747560 | 2.750613e+06 | 22.114282 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 3150465 | 0.0800 | 2.516053e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.156872 | 5028.932941 | 1.000000 | TW | 1000 | -3.513968e+05 | 3.513968e+05 | 0.000000 | 0.000000 | 0 | 55124.490165 | 0.156872 | -1.440840e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 126 | @GLOBA166 | 4.329733e+04 | 6.955394e-04 | 0.00475 | 0.563458 | 0.000000 | -0.000000 | 6.957849e-04 | 0.000696 | 0.000000e+00 | 1.00000 | 2.131290e-01 | 0 | 1000 | 1000 | 43.297329 | 1401.660500 | 4.777680e+06 | 204.910662 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 306313 | 0.1275 | 1.326253e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.065060 | 3771.533081 | 1.000000 | TW | 1000 | 4.329733e+04 | 4.329733e+04 | 0.000000 | 0.000000 | 0 | -2816.942385 | 0.065060 | 3.708779e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 127 | @GUANG52 | -1.359120e+04 | -2.183325e-04 | 0.00375 | -0.000000 | 0.010000 | 0.372362 | -2.184095e-04 | -0.000218 | 0.000000e+00 | 1.00000 | 3.265020e-01 | 0 | -4000 | -4000 | 3.397799 | 26.517502 | 3.224111e+06 | 10.982841 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 5975610 | 0.0325 | 2.030392e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.063580 | 1139.963431 | 1.000000 | XH | 2000 | -1.359120e+04 | 1.359120e+04 | 0.000000 | 0.000000 | 0 | -864.130195 | 0.063580 | -2.046559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 128 | @HDREN1 | -2.047061e+04 | -3.288451e-04 | 0.00475 | -0.000000 | 0.090000 | 5.047548 | -3.289612e-04 | -0.000329 | 0.000000e+00 | 1.00000 | 8.347623e-03 | 0 | -3000 | -3000 | 6.823537 | 224.398200 | 7.314060e+05 | 5.022068 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 73118 | 0.0800 | 4.989233e+05 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.179487 | 631.536142 | 0.996388 | TW | 1000 | -2.047061e+04 | 2.047061e+04 | 0.000000 | 0.000000 | 0 | 3674.212829 | 0.179487 | -2.726334e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 129 | @HWANG2 | -2.162878e+03 | -3.474502e-05 | 0.00475 | -0.000000 | 0.140000 | 0.829597 | -3.475728e-05 | 0.000000 | 3.475728e-05 | 1.00000 | 1.754736e-02 | 0 | -670 | -670 | 3.228175 | 105.513110 | 2.262190e+07 | 73.036545 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 337563 | 0.1650 | 1.089713e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.158135 | 763.835029 | 1.000000 | TW | 1000 | -2.162878e+03 | 2.162878e+03 | 0.000000 | 0.000000 | 0 | 342.026266 | 0.158135 | -2.627772e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 130 | @INNOL2 | -8.091399e+04 | -1.299823e-03 | 0.00475 | -0.000000 | 0.005000 | 1.108411 | -1.300282e-03 | -0.001300 | 0.000000e+00 | 1.00000 | 9.947033e-01 | 0 | -183000 | -183000 | 0.442153 | 14.303800 | 5.421605e+07 | 23.729246 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 139810119 | 0.0050 | 6.181745e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.105961 | 3532.446797 | 1.000000 | TW | 1000 | -8.091399e+04 | 8.091399e+04 | 0.000000 | 0.000000 | 0 | 8573.766729 | 0.105961 | -4.974845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 131 | @INSYD1 | 2.506043e+04 | 4.025772e-04 | 0.00475 | 0.326129 | 0.000000 | -0.000000 | 4.027193e-04 | 0.000403 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.530216 | 411.052980 | 4.540000e+05 | 5.710292 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.029329 | 497.667681 | 1.000000 | TW | 1000 | 2.506043e+04 | 2.506043e+04 | 0.000000 | 0.000000 | 0 | -735.004714 | 0.029329 | 1.387093e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 132 | @KINGS47 | 1.074019e+05 | 1.725331e-03 | 0.00475 | 1.397695 | 0.000000 | -0.000000 | 1.725940e-03 | 0.001726 | 0.000000e+00 | 1.00000 | 5.521180e-01 | 0 | 2000 | 2000 | 53.700927 | 1728.695900 | 7.950500e+05 | 42.055007 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 639787 | 0.0875 | 3.435716e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.053758 | 4503.435619 | 1.000000 | TW | 1000 | 1.074019e+05 | 1.074019e+05 | 0.000000 | 0.000000 | 0 | -5773.734226 | 0.053758 | 4.981967e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 133 | @ONENE1 | -5.128362e+04 | -8.238333e-04 | 0.00475 | -0.000000 | 0.035000 | 4.917608 | -8.241241e-04 | -0.000824 | 0.000000e+00 | 1.00000 | 5.047238e-02 | 0 | -20000 | -20000 | 2.564181 | 84.552506 | 4.401000e+06 | 11.386297 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 1204849 | 0.0350 | 3.089451e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.144762 | 969.291817 | 1.000000 | TW | 1000 | -5.128362e+04 | 5.128362e+04 | 0.000000 | 0.000000 | 0 | 7423.897741 | 0.144762 | -2.877859e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 134 | @PRIME74 | -3.343380e+05 | -5.370891e-03 | 0.00475 | -0.000000 | 0.017500 | 16.029904 | -5.372787e-03 | -0.005373 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.154585 | 263.449220 | 1.023100e+07 | 82.474495 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 19291545 | 0.0175 | 1.573145e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.086032 | 8223.135460 | 1.000000 | TW | 1000 | -3.343380e+05 | 3.343380e+05 | 0.000000 | 0.000000 | 0 | 28763.782561 | 0.086032 | -1.290533e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 135 | @SHINZ1 | -3.555583e+04 | -5.711780e-04 | 0.00475 | -0.000000 | 0.067500 | 6.575393 | -5.713796e-04 | -0.000571 | 0.000000e+00 | 1.00000 | 3.611953e-01 | 0 | -4000 | -4000 | 8.888957 | 288.652590 | 3.138704e+07 | 277.223781 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 2524577 | 0.0675 | 2.244086e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.155928 | 1739.998608 | 1.000000 | TW | 1000 | -3.555583e+04 | 3.555583e+04 | 0.000000 | 0.000000 | 0 | 5544.146197 | 0.155928 | -1.266425e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 136 | @TAIWA69 | -3.977234e+05 | -6.389132e-03 | 0.00475 | -0.000000 | 0.005000 | 5.448266 | -6.391387e-03 | -0.006391 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.025060 | 33.669495 | 2.540112e+07 | 26.169420 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 95121668 | 0.0050 | 9.750546e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.115551 | 7740.416658 | 1.000000 | TW | 1000 | -3.977234e+05 | 3.977234e+05 | 0.000000 | 0.000000 | 0 | 45957.171553 | 0.115551 | -1.340255e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 137 | @TATUN1 | -8.157645e+04 | -1.310465e-03 | 0.00475 | -0.000000 | 0.032500 | 7.263657 | -1.310928e-03 | -0.001311 | 0.000000e+00 | 1.00000 | 8.325467e-02 | 0 | -62000 | -62000 | 1.315749 | 43.058396 | 8.147375e+06 | 10.734460 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 3875462 | 0.0350 | 5.099136e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.120166 | 2524.160008 | 1.000000 | TW | 1000 | -8.157645e+04 | 8.157645e+04 | 0.000000 | 0.000000 | 0 | 9802.689713 | 0.120166 | -2.042382e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 138 | @TECOE7 | 4.655671e+05 | 7.478990e-03 | 0.00475 | 6.058750 | 0.000000 | -0.000000 | 7.481630e-03 | 0.007482 | 0.000000e+00 | 1.00000 | 5.280363e-01 | 0 | 286000 | 286000 | 1.627857 | 53.463593 | 2.005077e+06 | 3.280151 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 20185186 | 0.0225 | 3.285860e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.001185 | 2690.623238 | 1.000000 | TW | 1000 | 4.655671e+05 | 4.655671e+05 | 0.000000 | 0.000000 | 0 | 551.734033 | 0.001185 | 9.714865e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 139 | @TONGC1 | -3.905222e+04 | -6.273448e-04 | 0.00375 | -0.000000 | 0.005000 | 0.534962 | -6.275663e-04 | -0.000628 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -16000 | -16000 | 2.440763 | 19.136994 | 1.304017e+07 | 32.057461 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 206178370 | 0.0050 | 5.032326e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.012675 | 3124.504810 | 1.000000 | XH | 2000 | -3.905222e+04 | 3.905222e+04 | 0.000000 | 0.000000 | 0 | -495.002945 | 0.012675 | -6.351877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 140 | @UNIPR3 | 5.870934e+05 | 9.431220e-03 | 0.00475 | 7.640257 | 0.000000 | -0.000000 | 9.434549e-03 | 0.009435 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.487684 | 81.414597 | 4.975113e+06 | 12.393954 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 188409301 | 0.0050 | 4.687028e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.032822 | 13428.286629 | 1.000000 | TW | 1000 | 5.870934e+05 | 5.870934e+05 | 0.000000 | 0.000000 | 0 | -19269.535814 | 0.032822 | 8.342641e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 141 | @XDINC1 | -9.145155e+04 | -1.469101e-03 | 0.00375 | -0.000000 | 0.017500 | 4.384663 | -1.469620e-03 | -0.001470 | 0.000000e+00 | 1.00000 | 6.386989e-01 | 0 | -22600 | -22600 | 4.046529 | 31.757996 | 5.532000e+06 | 22.568742 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 14463301 | 0.0200 | 5.852616e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.033135 | 1987.248986 | 1.000000 | XH | 2000 | -9.145155e+04 | 9.145155e+04 | 0.000000 | 0.000000 | 0 | -3030.266580 | 0.033135 | -1.628947e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 142 | @ZTECO2 | 1.423350e+03 | 2.286507e-05 | 0.00375 | 0.014623 | 0.000000 | -0.000000 | 2.287314e-05 | 0.000000 | -2.287314e-05 | 1.00000 | 8.640349e-01 | 0 | 400 | 400 | 3.558376 | 27.461106 | 5.095000e+07 | 179.735681 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 30250712 | 0.0050 | 1.076434e+08 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.185257 | 2688.359742 | 1.000000 | XH | 2000 | 1.423350e+03 | 1.423350e+03 | 0.000000 | 0.000000 | 0 | 263.685988 | 0.185257 | 2.708876e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 143 | @AIRWA2 | 5.730493e+05 | 9.205611e-03 | 0.00300 | 4.709994 | 0.000000 | -0.000000 | 9.208860e-03 | 0.009875 | 6.664307e-04 | 1.00000 | 9.279747e-01 | 3300 | 45600 | 48900 | 12.566870 | 1914.653600 | 3.905000e+05 | 4.907757 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 31382050 | 0.0050 | 3.943742e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.003539 | 2887.302030 | 0.999999 | JP | 100 | 6.145200e+05 | 6.145200e+05 | 41470.672390 | 41470.672390 | 1 | -2175.050569 | 0.003539 | 2.984837e+05 | 20143.069142 | -146.782554 | 0 | 0.000000 |
| 144 | @JGCCO1 | -6.504906e+05 | -1.044965e-02 | 0.00300 | -0.000000 | 0.005000 | 8.910830 | -1.045334e-02 | -0.010429 | 2.468320e-05 | 1.00000 | 6.408224e-01 | 200 | -84700 | -84500 | 7.679936 | 1176.102300 | 1.774700e+06 | 13.700670 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 40485091 | 0.0050 | 3.109229e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.125126 | 1993.855832 | 1.000000 | JP | 100 | -6.489546e+05 | 6.489546e+05 | 1535.987296 | 1535.987296 | 1 | 81200.848753 | 0.125126 | -4.468529e+05 | 1057.639978 | -192.191358 | 0 | 0.000000 |
| 145 | @NIPPO49 | 7.150717e+05 | 1.148710e-02 | 0.00300 | 5.877301 | 0.000000 | -0.000000 | 1.149115e-02 | 0.011909 | 4.182221e-04 | 1.00000 | 6.213585e-01 | 2100 | 57700 | 59800 | 12.392923 | 1898.578400 | 5.851000e+05 | 7.291727 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 15540837 | 0.0050 | 1.925964e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.012249 | 1933.296010 | 0.995261 | JP | 100 | 7.410968e+05 | 7.410968e+05 | 26025.138598 | 26025.138598 | 1 | 9077.492755 | 0.012249 | 3.020308e+05 | 10606.433718 | 318.774829 | 0 | 0.000000 |
| 146 | @SANRI4 | -2.791558e+05 | -4.484431e-03 | 0.00300 | -0.000000 | 0.005000 | 3.824053 | -4.486014e-03 | -0.004486 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 46.525974 | 7067.683600 | 5.834399e+06 | 270.673034 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 32793625 | 0.0050 | 1.525755e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.128999 | 10932.470499 | 1.000000 | JP | 100 | -2.791558e+05 | 2.791558e+05 | 0.000000 | 0.000000 | 0 | 36010.868868 | 0.128999 | -1.540156e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 147 | @SHIMA7 | 4.303127e+05 | 6.912655e-03 | 0.00300 | 3.536817 | 0.000000 | -0.000000 | 6.915095e-03 | 0.006915 | 0.000000e+00 | 1.00000 | 9.784927e-01 | 0 | 7200 | 7200 | 59.765660 | 9104.500000 | 4.723000e+05 | 28.225771 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 6809512 | 0.0050 | 4.069750e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.024236 | 3044.483854 | 1.000000 | JP | 100 | 4.303127e+05 | 4.303127e+05 | 0.000000 | 0.000000 | 0 | 10428.879267 | 0.024236 | 1.044182e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 148 | @SUMIT28 | 9.591387e+04 | 1.540785e-03 | 0.00300 | 0.788333 | 0.000000 | -0.000000 | 1.541329e-03 | 0.001734 | 1.926661e-04 | 1.00000 | 6.503033e-01 | 500 | 4000 | 4500 | 23.978468 | 3692.606500 | 1.924000e+05 | 4.663477 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 14763849 | 0.0050 | 3.540145e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.005179 | 2023.354962 | 1.000000 | JP | 100 | 1.079031e+05 | 1.079031e+05 | 11989.234173 | 11989.234173 | 1 | 558.862413 | 0.005179 | 8.290610e+04 | 9211.789272 | 62.095824 | 0 | 0.000000 |
| 149 | @TAIYO10 | -3.077436e+05 | -4.943672e-03 | 0.00300 | -0.000000 | 0.005000 | 4.215666 | -4.945417e-03 | -0.004755 | 1.902083e-04 | 1.00000 | 7.076755e-01 | 700 | -18200 | -17500 | 16.908988 | 2589.336700 | 2.118400e+06 | 36.005451 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 16978729 | 0.0050 | 2.870931e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.084507 | 2201.862779 | 1.000000 | JP | 100 | -2.959073e+05 | 2.959073e+05 | 11836.291848 | 11836.291848 | 1 | 25006.381003 | 0.084507 | -2.504527e+05 | 10018.108013 | -1000.255240 | 0 | 0.000000 |
| 150 | @BOCHO1 | 8.443951e+05 | 1.356458e-02 | 0.00375 | 8.675292 | 0.000000 | -0.000000 | 1.356937e-02 | 0.013569 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 243000 | 243000 | 3.474877 | 26.882996 | 1.254458e+07 | 43.321722 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 522066199 | 0.0050 | 1.814116e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.058643 | 36739.107195 | 1.000000 | HK | 500 | 8.443951e+05 | 8.443951e+05 | 0.000000 | 0.000000 | 0 | 49517.746651 | 0.058643 | 5.464638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 151 | @KINGS56 | 1.022108e+06 | 1.641941e-02 | 0.00375 | 10.501111 | 0.000000 | -0.000000 | 1.642520e-02 | 0.016425 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 179000 | 179000 | 5.710101 | 45.208100 | 2.459062e+07 | 142.809767 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 169878450 | 0.0050 | 9.700232e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.207337 | 7013.186308 | 1.000000 | HK | 200 | 1.022108e+06 | 1.022108e+06 | 0.000000 | 0.000000 | 0 | 211920.609405 | 0.207337 | 1.903830e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 152 | @TECHN181 | 5.334878e+05 | 8.570085e-03 | 0.00300 | 4.384831 | 0.000000 | -0.000000 | 8.573110e-03 | 0.008639 | 6.620162e-05 | 1.00000 | 6.918069e-01 | 200 | 25900 | 26100 | 20.597983 | 3159.662400 | 2.195000e+05 | 4.552469 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 33823440 | 0.0050 | 6.966947e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.000125 | 2152.489274 | 1.000000 | JP | 100 | 5.376074e+05 | 5.376074e+05 | 4119.596697 | 4119.596697 | 1 | -66.966737 | 0.000125 | 1.549790e+05 | 1187.578853 | -0.513155 | 0 | 0.000000 |
| 153 | @AGLEN2 | -5.206586e+05 | -8.363993e-03 | 0.00350 | -0.000000 | 0.005000 | 7.132309 | -8.366945e-03 | -0.008367 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -76462 | -76462 | 6.809377 | 10.671951 | 3.484910e+06 | 23.623700 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 78676888 | 0.0050 | 5.357406e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.059534 | 4122.890176 | 1.000000 | AU | 1 | -5.206586e+05 | 5.206586e+05 | 0.000000 | 0.000000 | 0 | 30996.826532 | 0.059534 | -1.392407e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 154 | @CATLI3 | -4.687730e+04 | -7.530489e-04 | 0.00350 | -0.000000 | 0.005000 | 0.642155 | -7.533147e-04 | -0.000753 | 0.000000e+00 | 1.00000 | 3.210533e-01 | 0 | -60244 | -60244 | 0.778124 | 1.230560 | 4.542914e+06 | 3.550994 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 292690413 | 0.0050 | 2.277494e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.138922 | 998.925788 | 0.999940 | AU | 1 | -4.687730e+04 | 4.687730e+04 | 0.000000 | 0.000000 | 0 | 6512.282703 | 0.138922 | -3.530649e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 155 | @FIELD8 | -2.132351e+05 | -3.425463e-03 | 0.00300 | -0.000000 | 0.032500 | 18.986685 | -3.426672e-03 | -0.003427 | 0.000000e+00 | 1.00000 | 3.427672e-03 | 0 | -19700 | -19700 | 10.824116 | 1662.532500 | 7.988000e+05 | 8.717259 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.130708 | 708.212684 | 1.000000 | JP | 100 | -2.132351e+05 | 2.132351e+05 | 0.000000 | 0.000000 | 0 | 27871.516402 | 0.130708 | -1.324373e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 156 | @KOBAY4 | -2.447300e+05 | -3.931406e-03 | 0.00300 | -0.000000 | 0.005000 | 3.352466 | -3.932794e-03 | -0.005005 | -1.072580e-03 | 1.00000 | 8.557521e-01 | -1800 | -6600 | -8400 | 37.080309 | 5669.500000 | 2.717000e+05 | 10.111281 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 3948358 | 0.0050 | 1.464063e+08 | GS | apac | availability | 1800 | 0.294405 | 0.401736 | -0.598264 | -0.133234 | 2662.588647 | 1.000000 | JP | 100 | -3.114746e+05 | 3.114746e+05 | -66744.555663 | 66744.555663 | -1 | 41498.963081 | 0.133234 | -9.169955e+04 | -19649.903529 | 8892.634946 | -1800 | -66744.555663 |
| 157 | @MITSU97 | -1.261448e+05 | -2.026422e-03 | 0.00300 | -0.000000 | 0.005000 | 1.728010 | -2.027137e-03 | -0.002027 | 0.000000e+00 | 1.00000 | 6.619198e-01 | 0 | -49200 | -49200 | 2.563918 | 392.691900 | 9.868199e+06 | 25.436749 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 50158815 | 0.0050 | 1.286031e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.073954 | 2059.498510 | 1.000000 | JP | 100 | -1.261448e+05 | 1.261448e+05 | 0.000000 | 0.000000 | 0 | 9328.934758 | 0.073954 | -9.691240e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 158 | @SANKY14 | -1.419410e+05 | -2.280176e-03 | 0.00300 | -0.000000 | 0.005000 | 1.944397 | -2.280981e-03 | -0.002370 | -8.945024e-05 | 1.00000 | 1.000000e+00 | -400 | -10200 | -10600 | 13.915782 | 2132.150700 | 5.359000e+05 | 7.500210 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 35779849 | 0.0050 | 4.979046e+08 | GS | apac | availability | 400 | 0.218853 | 0.357301 | -0.642699 | -0.085380 | 3437.198238 | 1.000000 | JP | 100 | -1.475073e+05 | 1.475073e+05 | -5566.312937 | 5566.312937 | -1 | 12594.156703 | 0.085380 | -3.228241e+04 | -1218.204289 | 475.251196 | -400 | -5566.312937 |
| 159 | @FOCIF1 | -3.157798e+04 | -5.072768e-04 | 0.00475 | -0.000000 | 0.077500 | 6.704914 | -5.074559e-04 | -0.000507 | 0.000000e+00 | 1.00000 | 4.283738e-02 | 0 | -3000 | -3000 | 10.525994 | 337.816410 | 4.298000e+06 | 44.427494 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 250242 | 0.0950 | 2.634046e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.073269 | 1090.919881 | 1.000000 | TW | 1000 | -3.157798e+04 | 3.157798e+04 | 0.000000 | 0.000000 | 0 | 2313.694792 | 0.073269 | -3.158109e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 160 | @PUBLI36 | 1.396938e+05 | 2.244077e-03 | 0.00900 | 3.444504 | 0.000000 | -0.000000 | 2.244869e-03 | 0.002245 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 138600 | 138600 | 1.007892 | 4.467301 | 7.446188e+06 | 7.500418 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.040943 | 15259.832074 | 1.000000 | MY | 100 | 1.396938e+05 | 1.396938e+05 | 0.000000 | 0.000000 | 0 | -5719.443153 | 0.040943 | 1.429751e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 161 | @WHARF12 | 1.535369e+04 | 2.466456e-04 | 0.00375 | 0.157743 | 0.000000 | -0.000000 | 2.467326e-04 | 0.000247 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.558948 | 19.827103 | 2.918365e+06 | 7.433117 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 194940481 | 0.0050 | 4.988425e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.076952 | 7769.544816 | 1.000000 | HK | 1000 | 1.535369e+04 | 1.535369e+04 | 0.000000 | 0.000000 | 0 | 1181.498767 | 0.076952 | 1.911582e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 162 | @CAPCO4 | -4.841944e+05 | -7.778223e-03 | 0.00300 | -0.000000 | 0.005000 | 6.632800 | -7.780969e-03 | -0.007781 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -19300 | -19300 | 25.087793 | 3831.968100 | 1.226400e+06 | 30.847913 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 79379403 | 0.0050 | 1.991454e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.101083 | 12302.309499 | 1.000000 | JP | 100 | -4.841944e+05 | 4.841944e+05 | 0.000000 | 0.000000 | 0 | 48943.965049 | 0.101083 | -2.203537e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 163 | @NETWE1 | 9.962789e+05 | 1.600448e-02 | 0.00350 | 9.553359 | 0.000000 | -0.000000 | 1.601013e-02 | 0.015975 | -3.512254e-05 | 1.00000 | 8.440959e-01 | -110 | 50142 | 50032 | 19.869149 | 31.197007 | 2.292420e+05 | 4.542759 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 20508621 | 0.0050 | 4.074888e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.016142 | 2626.321411 | 0.992254 | AU | 1 | 9.940933e+05 | 9.940933e+05 | -2185.606370 | 2185.606370 | -1 | 16046.181407 | 0.016142 | 3.142421e+05 | -690.890491 | -35.279021 | 0 | 0.000000 |
| 164 | @NOFCO2 | 5.494187e+05 | 8.826003e-03 | 0.00300 | 4.515770 | 0.000000 | -0.000000 | 8.829119e-03 | 0.008829 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 40800 | 40800 | 13.466145 | 2074.643400 | 1.261400e+06 | 17.177820 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 36865956 | 0.0050 | 4.964423e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.032081 | 3265.865082 | 1.000000 | JP | 100 | 5.494187e+05 | 5.494187e+05 | 0.000000 | 0.000000 | 0 | -17626.128710 | 0.032081 | 3.490197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 165 | @KAJIM3 | -1.617056e+06 | -2.597680e-02 | 0.00300 | -0.000000 | 0.005000 | 22.151451 | -2.598597e-02 | -0.026432 | -4.458377e-04 | 1.00000 | 1.000000e+00 | -1400 | -81600 | -83000 | 19.816862 | 3023.718600 | 1.958800e+06 | 38.877939 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 72214833 | 0.0050 | 1.431071e+09 | GS | apac | availability | 1400 | 0.515839 | 0.567400 | -0.432600 | -0.175660 | 10476.303078 | 1.000000 | JP | 100 | -1.644800e+06 | 1.644800e+06 | -27743.606436 | 27743.606436 | -1 | 288924.910863 | 0.175660 | -8.484523e+05 | -14311.243882 | 4873.432231 | -1400 | -27743.606436 |
| 166 | @PHARM172 | 2.101626e+02 | 3.376106e-06 | 0.00375 | 0.002159 | 0.000000 | -0.000000 | 3.377298e-06 | 0.000000 | -3.377298e-06 | 1.00000 | 1.231417e-01 | 0 | 100 | 100 | 2.101626 | 16.446793 | 1.527423e+07 | 32.271010 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 3646130 | 0.0675 | 7.662801e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.076274 | 618.453496 | 0.999940 | XH | 2000 | 2.101626e+02 | 2.101626e+02 | 0.000000 | 0.000000 | 0 | 16.029955 | 0.076274 | 6.354240e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 167 | @TOYOS7 | -4.891529e+05 | -7.857878e-03 | 0.00300 | -0.000000 | 0.005000 | 6.700724 | -7.860651e-03 | -0.007861 | 0.000000e+00 | 1.00000 | 7.082621e-01 | 0 | -32400 | -32400 | 15.097311 | 2298.474200 | 2.299000e+05 | 3.468569 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 17886906 | 0.0050 | 2.700442e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.069867 | 2203.687979 | 0.999970 | JP | 100 | -4.891529e+05 | 4.891529e+05 | 0.000000 | 0.000000 | 0 | 34175.875132 | 0.069867 | -2.207031e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 168 | @ARROW13 | -1.016020e+05 | -1.632161e-03 | 0.00350 | -0.000000 | 0.005000 | 1.391809 | -1.632737e-03 | -0.001881 | -2.483737e-04 | 1.00000 | 1.000000e+00 | -7441 | -48915 | -56356 | 2.077114 | 3.253060 | 4.509236e+07 | 93.176764 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 122787273 | 0.0050 | 2.550432e+08 | GS | apac | availability | 7441 | 1.000492 | 0.927800 | -0.072200 | -0.156995 | 23965.839389 | 0.999608 | AU | 1 | -1.170578e+05 | 1.170578e+05 | -15455.805924 | 15455.805924 | -1 | 18377.518459 | 0.156995 | -1.171154e+05 | -15463.405327 | 2426.487239 | -7441 | -15455.805924 |
| 169 | @SITCI1 | 6.867228e+05 | 1.103169e-02 | 0.00375 | 7.055372 | 0.000000 | -0.000000 | 1.103559e-02 | 0.011036 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 296000 | 296000 | 2.320010 | 18.058503 | 2.483707e+06 | 5.761747 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 194746941 | 0.0050 | 4.518148e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.148771 | 3678.186054 | 1.000000 | HK | 1000 | 6.867228e+05 | 6.867228e+05 | 0.000000 | 0.000000 | 0 | 102164.668696 | 0.148771 | 4.894932e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 170 | @ADVAN209 | -7.240905e+04 | -1.163198e-03 | 0.00475 | -0.000000 | 0.092500 | 18.350239 | -1.163608e-03 | -0.001164 | 0.000000e+00 | 1.00000 | 2.062605e-02 | 0 | -24000 | -24000 | 3.017044 | 99.191407 | 2.768000e+06 | 8.401267 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 401402 | 0.0950 | 1.211047e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.171257 | 426.886455 | 0.999999 | TW | 1000 | -7.240905e+04 | 7.240905e+04 | 0.000000 | 0.000000 | 0 | 12400.563206 | 0.171257 | -5.718421e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 171 | @ALCHI2 | -4.393990e+05 | -7.058619e-03 | 0.00475 | -0.000000 | 0.035000 | 42.134154 | -7.061111e-03 | -0.007061 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4000 | -4000 | 109.849760 | 3632.344800 | 2.378715e+06 | 264.383374 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 1556275 | 0.0350 | 1.709564e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.240559 | 8859.223626 | 1.000000 | TW | 1000 | -4.393990e+05 | 4.393990e+05 | 0.000000 | 0.000000 | 0 | 105701.247771 | 0.240559 | -1.030197e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 172 | @CHINA182 | -1.013656e+05 | -1.628362e-03 | 0.00375 | -0.000000 | 0.005000 | 1.388569 | -1.628937e-03 | -0.001629 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.217954 | 25.289200 | 2.917286e+07 | 94.773327 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 445732537 | 0.0050 | 1.434347e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.067051 | 9178.814516 | 1.000000 | HK | 2000 | -1.013656e+05 | 1.013656e+05 | 0.000000 | 0.000000 | 0 | -6796.615510 | 0.067051 | -2.133075e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 173 | @ITEQC1 | -4.093816e+04 | -6.576411e-04 | 0.00475 | -0.000000 | 0.097500 | 10.935535 | -6.578732e-04 | -0.000658 | 0.000000e+00 | 1.00000 | 9.717658e-02 | 0 | -17000 | -17000 | 2.408127 | 79.796006 | 5.420832e+06 | 13.235848 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 2494099 | 0.0900 | 6.006107e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.120599 | 611.832777 | 1.000000 | TW | 1000 | -4.093816e+04 | 4.093816e+04 | 0.000000 | 0.000000 | 0 | 4937.094494 | 0.120599 | -2.984254e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 174 | @MARES1 | 1.623092e+05 | 2.607377e-03 | 0.00300 | 1.334048 | 0.000000 | -0.000000 | 2.608297e-03 | 0.002575 | -3.301642e-05 | 1.00000 | 1.000000e-06 | -200 | 15800 | 15600 | 10.272736 | 1592.085300 | 8.874000e+05 | 9.273796 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | 0.003472 | 609.304637 | 1.000000 | JP | 100 | 1.602547e+05 | 1.602547e+05 | -2054.547110 | 2054.547110 | -1 | 556.426969 | 0.003472 | 8.431993e+04 | -1081.024753 | -7.133679 | 0 | 0.000000 |
| 175 | @MERCA52 | -2.940274e+05 | -4.723331e-03 | 0.00300 | -0.000000 | 0.005000 | 4.027772 | -4.724998e-03 | -0.004454 | 2.707030e-04 | 1.00000 | 8.087234e-01 | 1100 | -19200 | -18100 | 15.313925 | 2394.254200 | 5.970500e+06 | 93.832379 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 15820035 | 0.0050 | 2.422668e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.130072 | 2516.263436 | 1.000000 | JP | 100 | -2.771820e+05 | 2.771820e+05 | 16845.317087 | 16845.317087 | 1 | 36053.503719 | 0.130072 | -6.340552e+04 | 3853.374431 | -2191.096911 | 0 | 0.000000 |
| 176 | @HANGL5 | 7.328585e+04 | 1.177283e-03 | 0.00375 | 0.752937 | 0.000000 | -0.000000 | 1.177698e-03 | 0.001178 | 0.000000e+00 | 1.00000 | 4.557628e-01 | 0 | 89000 | 89000 | 0.823436 | 6.398200 | 2.218584e+07 | 18.235004 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 180101262 | 0.0050 | 1.483020e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.075742 | 1418.061169 | 1.000000 | HK | 1000 | 7.328585e+04 | 7.328585e+04 | 0.000000 | 0.000000 | 0 | 5550.852568 | 0.075742 | 1.329776e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 177 | @JDHEA1 | -1.740730e+05 | -2.796353e-03 | 0.00375 | -0.000000 | 0.005000 | 2.384562 | -2.797340e-03 | -0.002797 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -40150 | -40150 | 4.335567 | 35.139100 | 6.230476e+07 | 281.244434 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 131363450 | 0.0050 | 5.695350e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.043925 | 4576.305424 | 1.000000 | XH | 2000 | -1.740730e+05 | 1.740730e+05 | 0.000000 | 0.000000 | 0 | -7646.086833 | 0.043925 | -3.976094e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 178 | @KIKKO2 | 4.686337e+05 | 7.528252e-03 | 0.00300 | 3.851784 | 0.000000 | -0.000000 | 7.530909e-03 | 0.007531 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 48900 | 48900 | 9.583510 | 1464.274000 | 1.487700e+06 | 14.299126 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 163456135 | 0.0050 | 1.566484e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | 0.001175 | 9290.408492 | 1.000000 | JP | 100 | 4.686337e+05 | 4.686337e+05 | 0.000000 | 0.000000 | 0 | 550.564975 | 0.001175 | 2.214138e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 179 | @WINTE17 | -2.259723e+04 | -3.630077e-04 | 0.00475 | -0.000000 | 0.040000 | 2.476409 | -3.631358e-04 | -0.000363 | 0.000000e+00 | 1.00000 | 4.606758e-01 | 0 | -7000 | -7000 | 3.228175 | 105.698600 | 9.244730e+05 | 2.989979 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 8873214 | 0.0400 | 2.864429e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.147181 | 2234.473031 | 1.000000 | TW | 1000 | -2.259723e+04 | 2.259723e+04 | 0.000000 | 0.000000 | 0 | 3325.885503 | 0.147181 | -3.739440e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 180 | @CHINA1646 | 1.822865e+04 | 2.928297e-04 | 0.00375 | 0.187281 | 0.000000 | -0.000000 | 2.929331e-04 | 0.000293 | 0.000000e+00 | 1.00000 | 5.054995e-01 | 0 | 110000 | 110000 | 0.165715 | 1.305300 | 4.654731e+08 | 78.050731 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 189820948 | 0.0475 | 3.145618e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.140991 | 1933.585150 | 1.000000 | XH | 2000 | 1.822865e+04 | 1.822865e+04 | 0.000000 | 0.000000 | 0 | 2570.077314 | 0.140991 | 6.266317e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 181 | @CHINA307 | 3.279076e+05 | 5.267592e-03 | 0.00375 | 3.368913 | 0.000000 | -0.000000 | 5.269451e-03 | 0.005269 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 163000 | 163000 | 2.011703 | 15.706801 | 4.381884e+07 | 88.413932 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 418695870 | 0.0050 | 8.422917e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.099397 | 6147.798326 | 1.000000 | HK | 1000 | 3.279076e+05 | 3.279076e+05 | 0.000000 | 0.000000 | 0 | 32593.019954 | 0.099397 | 7.068370e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 182 | @ITOEN1 | -1.407562e+05 | -2.261143e-03 | 0.00300 | -0.000000 | 0.005000 | 1.928167 | -2.261941e-03 | -0.001496 | 7.655802e-04 | 1.00000 | 4.604567e-01 | 2200 | -6500 | -4300 | 21.654795 | 3315.391700 | 3.405000e+05 | 7.410094 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 6798319 | 0.0050 | 1.472162e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.112787 | 1432.665771 | 1.000000 | JP | 100 | -9.311562e+04 | 9.311562e+04 | 47640.549566 | 47640.549566 | 1 | 10502.213984 | 0.112787 | -3.498720e+04 | 17900.429358 | -5373.225759 | 0 | 0.000000 |
| 183 | @KAOCO2 | -1.434470e+06 | -2.304370e-02 | 0.00300 | -0.000000 | 0.005000 | 19.650279 | -2.305183e-02 | -0.023052 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -33600 | -33600 | 42.692570 | 6513.457100 | 1.011000e+06 | 43.224948 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 89702533 | 0.0050 | 3.829632e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.084781 | 19890.468352 | 1.000000 | JP | 100 | -1.434470e+06 | 1.434470e+06 | 0.000000 | 0.000000 | 0 | 121616.453118 | 0.084781 | -2.793410e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 184 | @SHISE2 | -5.514116e+05 | -8.858017e-03 | 0.00300 | -0.000000 | 0.005000 | 7.553583 | -8.861144e-03 | -0.008732 | 1.287957e-04 | 1.00000 | 1.000000e+00 | 500 | -34400 | -33900 | 16.029406 | 2468.126500 | 4.161699e+06 | 67.423276 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 57664036 | 0.0050 | 9.243202e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.073024 | 6411.762354 | 1.000000 | JP | 100 | -5.433969e+05 | 5.433969e+05 | 8014.702943 | 8014.702943 | 1 | 39681.071714 | 0.073024 | -3.364550e+05 | 4962.463280 | -585.266544 | 0 | 0.000000 |
| 185 | @GLOBA644 | -1.058719e+04 | -1.700754e-04 | 0.00475 | -0.000000 | 0.060000 | 1.740360 | -1.701354e-04 | -0.000170 | 0.000000e+00 | 1.00000 | 1.948356e-01 | 0 | -1000 | -1000 | 10.587191 | 343.710700 | 2.697000e+06 | 28.364731 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 1144174 | 0.0600 | 1.211359e+07 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.152787 | 2682.797384 | 1.000000 | TW | 1000 | -1.058719e+04 | 1.058719e+04 | 0.000000 | 0.000000 | 0 | 1617.580931 | 0.152787 | -4.491633e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 186 | @PHISO1 | -2.814173e+05 | -4.520760e-03 | 0.00475 | -0.000000 | 0.057500 | 44.332868 | -4.522356e-03 | -0.004522 | 0.000000e+00 | 1.00000 | 1.895508e-01 | 0 | -17000 | -17000 | 16.553961 | 538.628180 | 2.235000e+06 | 36.835898 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 695537 | 0.0625 | 1.151389e+07 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.150707 | 3059.183865 | 1.000000 | TW | 1000 | -2.814173e+05 | 2.814173e+05 | 0.000000 | 0.000000 | 0 | 42411.510064 | 0.150707 | -1.496974e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 187 | @GMOPA1 | 8.977321e+04 | 1.442140e-03 | 0.00300 | 0.737862 | 0.000000 | -0.000000 | 1.442649e-03 | 0.001443 | 0.000000e+00 | 1.00000 | 7.666228e-01 | 0 | 1700 | 1700 | 52.807768 | 8205.781300 | 4.362000e+05 | 23.495104 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 9870173 | 0.0050 | 5.212218e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.029073 | 2385.271531 | 1.000000 | JP | 100 | 8.977321e+04 | 8.977321e+04 | 0.000000 | 0.000000 | 0 | 2609.937906 | 0.029073 | 6.045433e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 188 | @MEIDE2 | 2.282024e+05 | 3.665902e-03 | 0.00300 | 1.875636 | 0.000000 | -0.000000 | 3.667196e-03 | 0.003667 | 0.000000e+00 | 1.00000 | 4.076388e-01 | 0 | 7700 | 7700 | 29.636678 | 4493.652400 | 1.841000e+05 | 5.430315 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 5631226 | 0.0050 | 1.668908e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.039031 | 1268.327939 | 0.999989 | JP | 100 | 2.282024e+05 | 2.282024e+05 | 0.000000 | 0.000000 | 0 | 8907.081597 | 0.039031 | 1.613576e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 189 | @RAKUT8 | -1.620782e+05 | -2.603665e-03 | 0.00300 | -0.000000 | 0.005000 | 2.220249 | -2.604584e-03 | -0.002791 | -1.860417e-04 | 1.00000 | 1.000000e+00 | -300 | -4200 | -4500 | 38.590040 | 5804.394600 | 1.580900e+06 | 60.232806 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 24624357 | 0.0050 | 9.502549e+08 | GS | apac | availability | 300 | 0.328356 | 0.393938 | -0.606062 | -0.124146 | 3433.973815 | 1.000000 | JP | 100 | -1.736552e+05 | 1.736552e+05 | -11577.011942 | 11577.011942 | -1 | 21558.529114 | 0.124146 | -5.702074e+04 | -3801.382394 | 1437.235274 | -300 | -11577.011942 |
| 190 | @ASAHI19 | 1.312902e+05 | 2.109079e-03 | 0.00300 | 1.079097 | 0.000000 | -0.000000 | 2.109823e-03 | 0.000946 | -1.163665e-03 | 1.00000 | 1.000000e+00 | -10700 | 19400 | 8700 | 6.767534 | 1030.840400 | 2.303900e+06 | 15.589307 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 241697572 | 0.0050 | 1.635696e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.058796 | 9433.482101 | 1.000000 | JP | 100 | 5.887754e+04 | 5.887754e+04 | -72412.611348 | 72412.611348 | -1 | -3461.745078 | 0.058796 | 2.473927e+04 | -30426.454538 | 4257.548544 | 0 | 0.000000 |
| 191 | @DIAMO14 | 8.444563e+05 | 1.356556e-02 | 0.00300 | 6.940737 | 0.000000 | -0.000000 | 1.357035e-02 | 0.013581 | 1.058530e-05 | 1.00000 | 1.000000e+00 | 100 | 128200 | 128300 | 6.587022 | 1007.380200 | 7.471899e+06 | 49.407874 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 155085378 | 0.0050 | 1.021551e+09 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | 0.004033 | 7923.318776 | 1.000000 | JP | 100 | 8.451150e+05 | 8.451150e+05 | 658.702244 | 658.702244 | 1 | 3408.657752 | 0.004033 | 3.485462e+05 | 271.665017 | 2.656787 | 0 | 0.000000 |
| 192 | @YAMAH3 | -2.427762e+05 | -3.900020e-03 | 0.00300 | -0.000000 | 0.005000 | 3.325702 | -3.901397e-03 | -0.003473 | 4.283432e-04 | 1.00000 | 1.000000e+00 | 3700 | -33700 | -30000 | 7.204043 | 1103.557700 | 1.494300e+06 | 10.824419 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 102344827 | 0.0050 | 7.372965e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.022111 | 3825.346823 | 1.000000 | JP | 100 | -2.161213e+05 | 2.161213e+05 | 26654.959030 | 26654.959030 | 1 | 4778.675847 | 0.022111 | -1.215966e+05 | 14996.914004 | -589.370021 | 0 | 0.000000 |
| 193 | @KDDIC3 | 1.237876e+06 | 1.988555e-02 | 0.00300 | 10.174322 | 0.000000 | -0.000000 | 1.989257e-02 | 0.020471 | 5.788844e-04 | 1.00000 | 1.000000e+00 | 1100 | 37800 | 38900 | 32.748037 | 4978.218800 | 2.568600e+06 | 83.934832 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 308400018 | 0.0050 | 1.009950e+10 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.030776 | 53834.000385 | 1.000000 | JP | 100 | 1.273899e+06 | 1.273899e+06 | 36022.840525 | 36022.840525 | 1 | 39206.050183 | 0.030776 | 4.736594e+04 | 1339.396697 | 1108.654375 | 0 | 0.000000 |
| 194 | @WOOLW14 | -6.059488e+05 | -9.734117e-03 | 0.00350 | -0.000000 | 0.005000 | 8.300668 | -9.737553e-03 | -0.010653 | -9.150627e-04 | 1.00000 | 1.000000e+00 | -2903 | -30892 | -33795 | 19.615071 | 30.900834 | 1.717092e+06 | 33.703600 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 169419365 | 0.0050 | 3.323173e+09 | GS | apac | availability | 2903 | -0.053694 | 0.097206 | -0.902794 | -0.132636 | 23961.613836 | 1.000000 | AU | 1 | -6.628913e+05 | 6.628913e+05 | -56942.552378 | 56942.552378 | -1 | 87922.965492 | 0.132636 | 3.559304e+04 | 3057.451994 | 7552.607452 | -2903 | -56942.552378 |
| 195 | @SEMBC4 | -8.862794e+05 | -1.423742e-02 | 0.00400 | -0.000000 | 0.012500 | 30.352033 | -1.424244e-02 | -0.014242 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -461900 | -461900 | 1.918769 | 2.560600 | 2.201880e+07 | 42.094472 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 80151244 | 0.0125 | 1.537917e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.241496 | 6546.567020 | 1.000000 | SG | 100 | -8.862794e+05 | 8.862794e+05 | 0.000000 | 0.000000 | 0 | 214033.327135 | 0.241496 | -5.936228e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 196 | @CHINA244 | -5.174382e+05 | -8.312260e-03 | 0.00475 | -0.000000 | 0.005000 | 7.088194 | -8.315194e-03 | -0.008315 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -416000 | -416000 | 1.243842 | 40.469101 | 3.397909e+07 | 42.076530 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 528272875 | 0.0050 | 6.570879e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.012400 | 24404.569080 | 1.000000 | TW | 1000 | -5.174382e+05 | 5.174382e+05 | 0.000000 | 0.000000 | 0 | 6416.313326 | 0.012400 | -2.219213e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 197 | @GIANT6 | -4.681619e+04 | -7.520674e-04 | 0.00475 | -0.000000 | 0.022500 | 2.885930 | -7.523328e-04 | -0.000752 | 0.000000e+00 | 1.00000 | 4.130287e-01 | 0 | -10000 | -10000 | 4.681619 | 153.996100 | 1.314579e+06 | 6.194426 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 5479960 | 0.0250 | 2.565509e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.077943 | 1835.497381 | 1.000000 | TW | 1000 | -4.681619e+04 | 4.681619e+04 | 0.000000 | 0.000000 | 0 | 3648.976780 | 0.077943 | -1.637863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 198 | @CENTR72 | 1.171391e+06 | 1.881752e-02 | 0.00300 | 9.627870 | 0.000000 | -0.000000 | 1.882417e-02 | 0.018824 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 63700 | 63700 | 18.389181 | 2810.409200 | 9.449000e+05 | 17.431196 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 134228481 | 0.0050 | 2.468352e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | 0.019931 | 18940.856678 | 1.000000 | JP | 100 | 1.171391e+06 | 1.171391e+06 | 0.000000 | 0.000000 | 0 | 23346.631134 | 0.019931 | 2.634261e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 199 | @TOPSP3 | 2.850555e+05 | 4.579205e-03 | 0.00375 | 2.928652 | 0.000000 | -0.000000 | 4.580821e-03 | 0.004581 | 0.000000e+00 | 1.00000 | 6.492956e-01 | 0 | 700000 | 700000 | 0.407222 | 3.124200 | 2.160200e+07 | 8.669716 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 268864468 | 0.0050 | 1.094876e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.171288 | 2020.219549 | 0.999952 | HK | 2000 | 2.850555e+05 | 2.850555e+05 | 0.000000 | 0.000000 | 0 | 48826.584832 | 0.171288 | 5.737027e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 200 | @SHINK24 | -2.888838e+05 | -4.640703e-03 | 0.00300 | -0.000000 | 0.005000 | 3.957312 | -4.642341e-03 | -0.004642 | 0.000000e+00 | 1.00000 | 8.366857e-01 | 0 | -7500 | -7500 | 38.517835 | 5868.964900 | 8.606000e+05 | 33.153900 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 6471274 | 0.0050 | 2.492595e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.111536 | 2603.265298 | 1.000000 | JP | 100 | -2.888838e+05 | 2.888838e+05 | 0.000000 | 0.000000 | 0 | 32220.942336 | 0.111536 | -6.229999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 201 | @FITTE7 | -1.407240e+05 | -2.260626e-03 | 0.00475 | -0.000000 | 0.105000 | 40.482237 | -2.261424e-03 | -0.002369 | -1.076869e-04 | 1.00000 | 2.366939e-02 | -2000 | -42000 | -44000 | 3.350571 | 107.952500 | 1.839147e+06 | 6.075105 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 397578 | 0.1075 | 1.332113e+06 | GS | apac | availability | 2000 | 0.975072 | 0.971354 | -0.028646 | -0.235067 | 250.113472 | 1.000000 | TW | 1000 | -1.474251e+05 | 1.474251e+05 | -6701.141336 | 6701.141336 | -1 | 34654.760702 | 0.235067 | -1.437501e+05 | -6534.097465 | 1575.216396 | -2000 | -6701.141336 |
| 202 | @INNOV87 | -1.483727e+05 | -2.383498e-03 | 0.00375 | -0.000000 | 0.005000 | 2.032503 | -2.384339e-03 | -0.002384 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -30000 | -30000 | 4.945758 | 38.615708 | 2.145053e+07 | 106.407970 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 157621561 | 0.0050 | 7.795580e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.069877 | 8102.078136 | 1.000000 | XH | 2000 | -1.483727e+05 | 1.483727e+05 | 0.000000 | 0.000000 | 0 | 10367.874356 | 0.069877 | -1.605439e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 203 | @NISSH11 | -8.827332e+04 | -1.418045e-03 | 0.00300 | -0.000000 | 0.005000 | 1.209224 | -1.418546e-03 | -0.001419 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4100 | -4100 | 21.530078 | 3294.814500 | 6.841000e+05 | 14.795251 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 28004177 | 0.0050 | 6.029321e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.084298 | 4844.267626 | 1.000000 | JP | 100 | -8.827332e+04 | 8.827332e+04 | 0.000000 | 0.000000 | 0 | 7441.260072 | 0.084298 | -6.913674e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 204 | @HARMO10 | -1.267912e+05 | -2.036806e-03 | 0.00300 | -0.000000 | 0.005000 | 1.736865 | -2.037525e-03 | -0.001852 | 1.852295e-04 | 1.00000 | 5.798148e-01 | 400 | -4400 | -4000 | 28.816172 | 4429.074300 | 3.359600e+06 | 97.672500 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2641204 | 0.0050 | 7.610939e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.063371 | 1804.036731 | 1.000000 | JP | 100 | -1.152647e+05 | 1.152647e+05 | 11526.468770 | 11526.468770 | 1 | 7304.444953 | 0.063371 | -1.572895e+05 | 15728.951497 | -730.444495 | 0 | 0.000000 |
| 205 | @INTLC17 | 9.680798e+04 | 1.555148e-03 | 0.01000 | 2.652274 | 0.000000 | -0.000000 | 1.555697e-03 | 0.001556 | 0.000000e+00 | 1.00000 | 2.460703e-02 | 0 | 15970 | 15970 | 6.061865 | 343.258790 | 1.671839e+06 | 9.939266 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-18 | 2025-02-18 | 252593 | 0.0300 | 1.531185e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.007427 | 10558.641660 | 1.000000 | PH | 10 | 9.680798e+04 | 9.680798e+04 | 0.000000 | 0.000000 | 0 | 719.038974 | 0.007427 | 2.378957e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 206 | @SEVEN15 | 5.152295e+05 | 8.276779e-03 | 0.00300 | 4.234763 | 0.000000 | -0.000000 | 8.279700e-03 | 0.007961 | -3.188216e-04 | 1.00000 | 4.709356e-01 | -9900 | 257100 | 247200 | 2.004004 | 306.754640 | 2.726100e+06 | 5.489145 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 84174229 | 0.0050 | 1.686855e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.047971 | 1465.269723 | 1.000000 | JP | 100 | 4.953899e+05 | 4.953899e+05 | -19839.642237 | 19839.642237 | -1 | -23764.103597 | 0.047971 | 1.775158e+05 | -7109.249076 | 951.717741 | 0 | 0.000000 |
| 207 | @CNPCH2 | 9.904361e+03 | 1.591062e-04 | 0.00375 | 0.101757 | 0.000000 | -0.000000 | 1.591624e-04 | 0.000000 | -1.591624e-04 | 1.00000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.990436 | 7.693800 | 1.531328e+07 | 15.134955 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 565277094 | 0.0050 | 5.598709e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.038614 | 3944.954920 | 1.000000 | HK | 2000 | 9.904361e+03 | 9.904361e+03 | 0.000000 | 0.000000 | 0 | 382.449891 | 0.038614 | 6.490300e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 208 | @HOKKA6 | -1.311415e+05 | -2.106690e-03 | 0.00300 | -0.000000 | 0.005000 | 1.796459 | -2.107434e-03 | -0.002414 | -3.065359e-04 | 1.00000 | 3.299735e-01 | -4000 | -27500 | -31500 | 4.768781 | 729.941660 | 3.358900e+06 | 16.093740 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 7560315 | 0.0050 | 3.605349e+07 | GS | apac | availability | 4000 | 0.243127 | 0.342307 | -0.657693 | -0.133366 | 1026.679995 | 1.000000 | JP | 100 | -1.502166e+05 | 1.502166e+05 | -19075.124285 | 19075.124285 | -1 | 20033.745656 | 0.133366 | -3.652167e+04 | -4637.672579 | 2543.967702 | -4000 | -19075.124285 |
| 209 | @TOHOK9 | -2.339998e+05 | -3.759033e-03 | 0.00300 | -0.000000 | 0.005000 | 3.205477 | -3.760360e-03 | -0.003760 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -33100 | -33100 | 7.069480 | 1081.725900 | 1.460300e+06 | 10.368862 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 63196379 | 0.0050 | 4.467655e+08 | GS | apac | availability | 0 | 0.274325 | 0.355694 | -0.644306 | -0.090140 | 3555.118373 | 1.000000 | JP | 100 | -2.339998e+05 | 2.339998e+05 | 0.000000 | 0.000000 | 0 | 21092.655122 | 0.090140 | -6.419190e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 210 | @BOSID1 | 6.231655e+04 | 1.001069e-03 | 0.00375 | 0.640239 | 0.000000 | -0.000000 | 1.001422e-03 | 0.001001 | 0.000000e+00 | 1.00000 | 7.743095e-01 | 0 | 126000 | 126000 | 0.494576 | 3.851200 | 3.293556e+07 | 16.294207 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 595151361 | 0.0050 | 2.943475e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.093900 | 2409.187871 | 1.000000 | HK | 2000 | 6.231655e+04 | 6.231655e+04 | 0.000000 | 0.000000 | 0 | 5851.529262 | 0.093900 | 7.179563e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 211 | @EVERE39 | -8.868962e+04 | -1.424733e-03 | 0.00375 | -0.000000 | 0.095000 | 23.083601 | -1.425236e-03 | -0.001425 | 0.000000e+00 | 1.00000 | 6.094854e-02 | 0 | -16000 | -16000 | 5.543101 | 41.872300 | 1.186580e+07 | 63.825756 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 668210 | 0.1150 | 3.703956e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | -0.009194 | 1810.082711 | 1.000000 | XH | 2000 | -8.868962e+04 | 8.868962e+04 | 0.000000 | 0.000000 | 0 | 815.443209 | 0.009194 | -1.534970e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 212 | @PAGOO1 | -1.130083e+05 | -1.815394e-03 | 0.00375 | -0.000000 | 0.062500 | 19.350733 | -1.816035e-03 | -0.001816 | 0.000000e+00 | 1.00000 | 1.817035e-03 | 0 | -104977 | -104977 | 1.076505 | 8.071000 | 1.668989e+08 | 173.042595 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | -0.004815 | 1093.598504 | 1.000000 | XH | 2000 | -1.130083e+05 | 1.130083e+05 | 0.000000 | 0.000000 | 0 | 544.126038 | 0.004815 | -2.517872e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 213 | @WEIMO2 | -9.723230e+04 | -1.561965e-03 | 0.00375 | -0.000000 | 0.292500 | 77.919033 | -1.562516e-03 | -0.001563 | 0.000000e+00 | 1.00000 | 4.152739e-02 | 0 | -261000 | -261000 | 0.372538 | 2.928701 | 9.337610e+08 | 351.303746 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 6675497 | 0.3075 | 2.486873e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | -0.008631 | 1347.054096 | 1.000000 | XH | 2000 | -9.723230e+04 | 9.723230e+04 | 0.000000 | 0.000000 | 0 | 839.223917 | 0.008631 | -3.186733e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 214 | @ZJLDG1 | -1.396939e+05 | -2.244078e-03 | 0.00375 | -0.000000 | 0.157500 | 60.278865 | -2.244870e-03 | -0.002245 | 0.000000e+00 | 1.00000 | 2.160269e-02 | 0 | -157600 | -157600 | 0.886382 | 6.817100 | 1.164560e+07 | 10.198438 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 1358936 | 0.1575 | 1.204537e+06 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.022198 | 3003.616359 | 1.000000 | XH | 2000 | -1.396939e+05 | 1.396939e+05 | 0.000000 | 0.000000 | 0 | 3100.984661 | 0.022198 | -3.625722e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 215 | @KINGS113 | -1.188523e+05 | -1.909274e-03 | 0.00375 | -0.000000 | 0.090000 | 29.306055 | -1.909948e-03 | -0.001910 | 0.000000e+00 | 1.00000 | 1.683605e-01 | 0 | -90000 | -90000 | 1.320581 | 10.330600 | 2.345555e+08 | 311.274293 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 7843387 | 0.1025 | 1.035783e+07 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.015595 | 2512.593689 | 0.985132 | XH | 2000 | -1.188523e+05 | 1.188523e+05 | 0.000000 | 0.000000 | 0 | -1853.461651 | 0.015595 | -3.896506e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 216 | @SEKIS8 | -5.596508e+05 | -8.990374e-03 | 0.00300 | -0.000000 | 0.005000 | 7.666449 | -8.993547e-03 | -0.009397 | -4.037919e-04 | 1.00000 | 1.000000e+00 | -1100 | -24500 | -25600 | 22.842888 | 3472.304200 | 1.535900e+06 | 35.006805 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 101305214 | 0.0050 | 2.314104e+09 | GS | apac | availability | 1100 | 0.432937 | 0.536691 | -0.463309 | -0.102523 | 15144.763151 | 1.000000 | JP | 100 | -5.847779e+05 | 5.847779e+05 | -25127.176794 | 25127.176794 | -1 | 59953.110133 | 0.102523 | -2.531720e+05 | -10878.485731 | 2576.110201 | -1100 | -25127.176794 |
| 217 | @JAPAN373 | 1.995077e+05 | 3.204943e-03 | 0.00300 | 1.639789 | 0.000000 | -0.000000 | 3.206074e-03 | 0.003206 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 10400 | 10400 | 19.183431 | 2893.285700 | 2.397600e+06 | 45.534421 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 36729138 | 0.0050 | 7.045909e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.026416 | 3675.471539 | 1.000000 | JP | 100 | 1.995077e+05 | 1.995077e+05 | 0.000000 | 0.000000 | 0 | 5270.152190 | 0.026416 | 6.775850e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 218 | @CHEUN6 | 2.002068e+04 | 3.216174e-04 | 0.00375 | 0.205692 | 0.000000 | -0.000000 | 3.217309e-04 | 0.000322 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.673561 | 51.464295 | 2.805176e+06 | 18.545487 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 67131459 | 0.0050 | 4.480059e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.056712 | 4035.546282 | 1.000000 | HK | 500 | 2.002068e+04 | 2.002068e+04 | 0.000000 | 0.000000 | 0 | 1135.412866 | 0.056712 | -9.701759e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 219 | @HUADI2 | -3.074334e+04 | -4.938689e-04 | 0.00375 | -0.000000 | 0.040000 | 3.369133 | -4.940432e-04 | -0.000494 | 0.000000e+00 | 1.00000 | 1.714386e-01 | 0 | -62000 | -62000 | 0.495860 | 3.829800 | 1.776200e+07 | 8.738563 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 21452582 | 0.0425 | 1.063748e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.032325 | 674.110507 | 1.000000 | XH | 2000 | -3.074334e+04 | 3.074334e+04 | 0.000000 | 0.000000 | 0 | -993.773266 | 0.032325 | -1.938364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 220 | @HUAHO1 | -6.948469e+04 | -1.116220e-03 | 0.00375 | -0.000000 | 0.020000 | 3.807380 | -1.116614e-03 | -0.001117 | 0.000000e+00 | 1.00000 | 5.231490e-01 | 0 | -18000 | -18000 | 3.860261 | 28.502503 | 1.727006e+08 | 632.337386 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 8415232 | 0.0225 | 3.248499e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | -0.014904 | 2985.679715 | 1.000000 | XH | 2000 | -6.948469e+04 | 6.948469e+04 | 0.000000 | 0.000000 | 0 | 1035.611451 | 0.014904 | -1.635884e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 221 | @YUEYU3 | 1.668969e+04 | 2.681075e-04 | 0.00375 | 0.171469 | 0.000000 | -0.000000 | 2.682021e-04 | 0.000268 | 0.000000e+00 | 1.00000 | 5.271731e-01 | 0 | 8000 | 8000 | 2.086211 | 16.075394 | 1.403826e+06 | 2.898992 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 142224234 | 0.0050 | 2.967098e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.148479 | 1640.247425 | 0.994396 | HK | 500 | 1.668969e+04 | 1.668969e+04 | 0.000000 | 0.000000 | 0 | 2478.073166 | 0.148479 | 1.207022e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 222 | @SUNHU6 | 1.748807e+05 | 2.809328e-03 | 0.00375 | 1.796719 | 0.000000 | -0.000000 | 2.810320e-03 | 0.002810 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.204247 | 71.550507 | 2.866518e+06 | 26.347504 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 193893396 | 0.0050 | 1.784643e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.110743 | 13869.374707 | 1.000000 | HK | 500 | 1.748807e+05 | 1.748807e+05 | 0.000000 | 0.000000 | 0 | 19366.759333 | 0.110743 | 1.261997e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 223 | @CERES18 | -8.292625e+04 | -1.332149e-03 | 0.00300 | -0.000000 | 0.025000 | 5.679880 | -1.332619e-03 | -0.001333 | 0.000000e+00 | 1.00000 | 6.164827e-03 | 0 | -4300 | -4300 | 19.285174 | 2881.681400 | 1.880800e+06 | 35.576265 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 15589 | 0.0425 | 3.006366e+05 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.135999 | 209.748251 | 0.766569 | JP | 100 | -8.292625e+04 | 8.292625e+04 | 0.000000 | 0.000000 | 0 | 11277.927842 | 0.135999 | -1.118886e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 224 | @NIPPO90 | 5.818208e+05 | 9.346519e-03 | 0.00300 | 4.782089 | 0.000000 | -0.000000 | 9.349818e-03 | 0.008591 | -7.586710e-04 | 1.00000 | 1.000000e+00 | -7100 | 87500 | 80400 | 6.649381 | 1017.822800 | 6.648301e+06 | 44.417552 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 164048605 | 0.0050 | 1.090822e+09 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.006814 | 7093.097393 | 1.000000 | JP | 100 | 5.346102e+05 | 5.346102e+05 | -47210.604404 | 47210.604404 | -1 | 3642.572133 | 0.006814 | 7.254684e+05 | -64064.992826 | -321.669927 | 0 | 0.000000 |
| 225 | @OSAKA6 | -3.542072e+05 | -5.690076e-03 | 0.00300 | -0.000000 | 0.005000 | 4.852153 | -5.692084e-03 | -0.005692 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -16900 | -16900 | 20.959006 | 3195.395300 | 8.064000e+05 | 16.914021 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 65768024 | 0.0050 | 1.378432e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.107934 | 8469.645045 | 1.000000 | JP | 100 | -3.542072e+05 | 3.542072e+05 | 0.000000 | 0.000000 | 0 | 38230.959554 | 0.107934 | -8.040004e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 226 | @SOLOM6 | -6.145773e+04 | -9.872727e-04 | 0.00475 | -0.000000 | 0.127500 | 21.468110 | -9.876212e-04 | -0.001216 | -2.279126e-04 | 1.00000 | 2.311984e-02 | -3000 | -13000 | -16000 | 4.727518 | 153.134400 | 1.245654e+07 | 58.367986 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 291312 | 0.1350 | 1.377183e+06 | GS | apac | availability | 3000 | 0.319391 | 0.507261 | -0.492739 | -0.161264 | 770.100010 | 1.000000 | TW | 1000 | -7.564028e+04 | 7.564028e+04 | -14182.552553 | 14182.552553 | -1 | 12198.022833 | 0.161264 | -2.415881e+04 | -4529.776069 | 2287.129281 | -3000 | -14182.552553 |
| 227 | @CHINA1157 | -2.223972e+05 | -3.572646e-03 | 0.00375 | -0.000000 | 0.005000 | 3.046537 | -3.573907e-03 | -0.003574 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.485583 | 3.750700 | 5.109677e+07 | 24.619425 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 441048205 | 0.0050 | 2.141657e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.012241 | 3474.569558 | 1.000000 | XH | 2000 | -2.223972e+05 | 2.223972e+05 | 0.000000 | 0.000000 | 0 | -2722.278497 | 0.012241 | -1.908100e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 228 | @HONGK77 | 2.225591e+05 | 3.575246e-03 | 0.00375 | 2.286566 | 0.000000 | -0.000000 | 3.576508e-03 | 0.003577 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.358831 | 49.296296 | 4.082923e+06 | 25.855775 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 174965337 | 0.0050 | 1.112575e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.045790 | 8672.855321 | 1.000000 | HK | 500 | 2.225591e+05 | 2.225591e+05 | 0.000000 | 0.000000 | 0 | 10190.952713 | 0.045790 | -2.175382e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 229 | @HUANE3 | -1.181330e+04 | -1.897718e-04 | 0.00375 | -0.000000 | 0.005000 | 0.161826 | -1.898388e-04 | -0.000190 | 0.000000e+00 | 1.00000 | 7.057401e-01 | 0 | -22000 | -22000 | 0.536968 | 4.165700 | 6.372092e+07 | 34.099038 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 168143738 | 0.0050 | 9.028781e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.024169 | 2195.840980 | 1.000000 | XH | 2000 | -1.181330e+04 | 1.181330e+04 | 0.000000 | 0.000000 | 0 | -285.512923 | 0.024169 | -8.029501e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 230 | @NAMUR1 | -2.884637e+05 | -4.633954e-03 | 0.00300 | -0.000000 | 0.012500 | 9.878893 | -4.635590e-03 | -0.004636 | 0.000000e+00 | 1.00000 | 2.782586e-01 | 0 | -21500 | -21500 | 13.416915 | 2039.792300 | 3.446800e+06 | 46.150222 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1316856 | 0.0150 | 1.766814e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.096917 | 865.774216 | 1.000000 | JP | 100 | -2.884637e+05 | 2.884637e+05 | 0.000000 | 0.000000 | 0 | 27957.166698 | 0.096917 | -2.087525e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 231 | @TEIJI3 | -5.436263e+05 | -8.732952e-03 | 0.00300 | -0.000000 | 0.005000 | 7.446935 | -8.736035e-03 | -0.008279 | 4.568766e-04 | 1.00000 | 5.481238e-01 | 3300 | -63100 | -59800 | 8.615313 | 1319.434600 | 5.530000e+05 | 4.789440 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 39811598 | 0.0050 | 3.429894e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.050306 | 1705.433217 | 1.000000 | JP | 100 | -5.151957e+05 | 5.151957e+05 | 28430.534088 | 28430.534088 | 1 | 25917.501834 | 0.050306 | -2.326382e+05 | 12837.892216 | -1430.230034 | 0 | 0.000000 |
| 232 | @DAIHE1 | -1.956086e+04 | -3.142307e-04 | 0.00300 | -0.000000 | 0.005000 | 0.267957 | -3.143417e-04 | -0.000314 | 0.000000e+00 | 1.00000 | 3.723549e-01 | 0 | -400 | -400 | 48.902160 | 7471.734400 | 8.240000e+04 | 4.041294 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2563793 | 0.0050 | 1.253750e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.079014 | 1158.545638 | 0.999967 | JP | 100 | -1.956086e+04 | 1.956086e+04 | 0.000000 | 0.000000 | 0 | 1545.588246 | 0.079014 | -1.690413e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 233 | @TOHOG1 | -9.157504e+04 | -1.471085e-03 | 0.00300 | -0.000000 | 0.005000 | 1.254453 | -1.471604e-03 | -0.001345 | 1.261375e-04 | 1.00000 | 8.851177e-01 | 300 | -3500 | -3200 | 26.164296 | 4003.056900 | 1.648000e+05 | 4.330327 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 9410575 | 0.0050 | 2.462211e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.084376 | 2753.956641 | 0.999994 | JP | 100 | -8.372575e+04 | 8.372575e+04 | 7849.288926 | 7849.288926 | 1 | 7064.484735 | 0.084376 | -9.720309e+03 | 911.278950 | -662.295444 | 0 | 0.000000 |
| 234 | @TOPCO3 | -4.601398e+04 | -7.391804e-04 | 0.00300 | -0.000000 | 0.005000 | 0.630328 | -7.394413e-04 | -0.000887 | -1.478883e-04 | 1.00000 | 6.411408e-01 | -500 | -2500 | -3000 | 18.405591 | 2809.399500 | 1.781000e+05 | 3.284348 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 14489679 | 0.0050 | 2.666911e+08 | GS | apac | availability | 500 | 0.814260 | 0.862694 | -0.137306 | -0.136200 | 1994.846619 | 0.996533 | JP | 100 | -5.521677e+04 | 5.521677e+04 | -9202.795681 | 9202.795681 | -1 | 7520.504184 | 0.136200 | -4.496078e+04 | -7493.464058 | 1253.417364 | -500 | -9202.795681 |
| 235 | @ENDEA53 | -1.059255e+05 | -1.701614e-03 | 0.00350 | -0.000000 | 0.005000 | 1.451034 | -1.702215e-03 | -0.001702 | 0.000000e+00 | 1.00000 | 1.703215e-03 | 0 | -37643 | -37643 | 2.813949 | 4.402721 | 6.258789e+06 | 17.503462 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.131136 | 5039.729958 | 1.000000 | AU | 1 | -1.059255e+05 | 1.059255e+05 | 0.000000 | 0.000000 | 0 | 13890.636683 | 0.131136 | -6.407374e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 236 | @WORLE1 | -1.855628e+05 | -2.980928e-03 | 0.00350 | -0.000000 | 0.005000 | 2.541955 | -2.981980e-03 | -0.002481 | 5.013434e-04 | 1.00000 | 1.000000e+00 | 3364 | -20009 | -16645 | 9.273964 | 14.664641 | 1.389985e+06 | 12.947743 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 60843128 | 0.0050 | 5.642570e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.121177 | 4906.906422 | 1.000000 | AU | 1 | -1.543651e+05 | 1.543651e+05 | 31197.615755 | 31197.615755 | 1 | 18705.545136 | 0.121177 | -5.489706e+04 | 11094.845723 | -3780.441805 | 0 | 0.000000 |
| 237 | @INFOR78 | -6.750467e+04 | -1.084412e-03 | 0.00300 | -0.000000 | 0.067500 | 12.483741 | -1.084795e-03 | -0.000994 | 9.039960e-05 | 1.00000 | 1.085795e-03 | 200 | -2400 | -2200 | 28.126947 | 4229.379000 | 3.651000e+05 | 10.135851 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.128204 | 267.286860 | 0.998487 | JP | 100 | -6.187928e+04 | 6.187928e+04 | 5625.389371 | 5625.389371 | 1 | 7933.149244 | 0.128204 | 2.479419e+03 | -225.401703 | -721.195386 | 0 | 0.000000 |
| 238 | @SHANG384 | -6.024316e+04 | -9.677616e-04 | 0.00375 | -0.000000 | 0.280000 | 46.213932 | -9.681032e-04 | -0.000968 | 0.000000e+00 | 1.00000 | 6.500340e-02 | 0 | -24000 | -24000 | 2.510132 | 20.380906 | 2.559194e+07 | 67.003705 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 1587458 | 0.3150 | 3.984729e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.033385 | 828.007404 | 0.405516 | XH | 2000 | -6.024316e+04 | 6.024316e+04 | 0.000000 | 0.000000 | 0 | 2011.233574 | 0.033385 | -2.324543e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 239 | @TAIWA91 | 4.979958e+05 | 7.999932e-03 | 0.00475 | 6.480767 | 0.000000 | -0.000000 | 8.002756e-03 | 0.008003 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 15000 | 15000 | 33.199718 | 1076.204400 | 3.721586e+07 | 1225.539986 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.117071 | 860959.443333 | 1.000000 | TW | 1000 | 4.979958e+05 | 4.979958e+05 | 0.000000 | 0.000000 | 0 | 58300.804764 | 0.117071 | 2.174779e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 240 | @TOKIM1 | -3.367357e+04 | -5.409408e-04 | 0.00300 | -0.000000 | 0.007500 | 0.691923 | -5.411318e-04 | -0.000541 | 0.000000e+00 | 1.00000 | 1.520933e-02 | 0 | -1500 | -1500 | 22.449045 | 3400.167500 | 1.790000e+05 | 3.995077 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 40657 | 0.0075 | 9.127108e+05 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.108781 | 356.515267 | 0.991611 | JP | 100 | -3.367357e+04 | 3.367357e+04 | 0.000000 | 0.000000 | 0 | 3663.046535 | 0.108781 | -3.879550e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 241 | @TTWAA1 | 3.146782e+04 | 5.055072e-04 | 0.00475 | 0.409513 | 0.000000 | -0.000000 | 5.056856e-04 | 0.000506 | 0.000000e+00 | 1.00000 | 3.184693e-02 | 0 | 12000 | 12000 | 2.622319 | 85.222596 | 3.264236e+06 | 8.512183 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 755709 | 0.0775 | 1.981710e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.049377 | 421.761937 | 0.780149 | TW | 1000 | 3.146782e+04 | 3.146782e+04 | 0.000000 | 0.000000 | 0 | 1553.798087 | 0.049377 | -6.121501e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 242 | @UTDIN7 | 2.833451e+04 | 4.551728e-04 | 0.00475 | 0.368737 | 0.000000 | -0.000000 | 4.553335e-04 | 0.000455 | 0.000000e+00 | 1.00000 | 7.750625e-01 | 0 | 2000 | 2000 | 14.167253 | 453.958260 | 2.788590e+06 | 38.735151 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 3404369 | 0.0325 | 4.823056e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.006729 | 2700.088041 | 1.000000 | TW | 1000 | 2.833451e+04 | 2.833451e+04 | 0.000000 | 0.000000 | 0 | 190.659268 | 0.006729 | -4.894625e+02 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 243 | @KUSUR2 | -3.792760e+05 | -6.092787e-03 | 0.00300 | -0.000000 | 0.005000 | 5.195561 | -6.094937e-03 | -0.006095 | 0.000000e+00 | 1.00000 | 5.750515e-01 | 0 | -17600 | -17600 | 21.549770 | 3287.754400 | 1.856000e+05 | 4.005430 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 6726708 | 0.0050 | 1.449590e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.105196 | 1789.216397 | 0.999965 | JP | 100 | -3.792760e+05 | 3.792760e+05 | 0.000000 | 0.000000 | 0 | 39898.372588 | 0.105196 | -1.501740e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 244 | @YANGM3 | 3.681895e+05 | 5.914690e-03 | 0.00475 | 4.791507 | 0.000000 | -0.000000 | 5.916778e-03 | 0.005917 | 0.000000e+00 | 1.00000 | 3.788676e-01 | 0 | 169000 | 169000 | 2.178636 | 70.830201 | 1.772157e+07 | 38.408315 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 10821508 | 0.0350 | 2.357612e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.007631 | 7608.022139 | 1.000000 | TW | 1000 | 3.681895e+05 | 3.681895e+05 | 0.000000 | 0.000000 | 0 | 2809.780750 | 0.007631 | 1.731832e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 245 | @DONGY26 | -6.478557e+04 | -1.040732e-03 | 0.00375 | -0.000000 | 0.005000 | 0.887474 | -1.041099e-03 | -0.001041 | 0.000000e+00 | 1.00000 | 5.355407e-01 | 0 | -64000 | -64000 | 1.012275 | 7.888700 | 1.717700e+07 | 17.407036 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 46044760 | 0.0050 | 4.660994e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.019818 | 1666.282167 | 1.000000 | XH | 2000 | -6.478557e+04 | 6.478557e+04 | 0.000000 | 0.000000 | 0 | -1283.949903 | 0.019818 | -1.110693e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 246 | @FLATG7 | -9.619177e+03 | -1.545249e-04 | 0.00375 | -0.000000 | 0.135000 | 3.557778 | -1.545795e-04 | 0.000000 | 1.545795e-04 | 1.00000 | 1.585183e-01 | 0 | -6000 | -6000 | 1.603196 | 12.356801 | 5.831000e+06 | 9.255954 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 6146847 | 0.1375 | 9.854602e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.019125 | 708.155873 | 1.000000 | XH | 2000 | -9.619177e+03 | 9.619177e+03 | 0.000000 | 0.000000 | 0 | 183.969409 | 0.019125 | -1.868574e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 247 | @HENGA2 | -6.813586e+04 | -1.094552e-03 | 0.00375 | -0.000000 | 0.005000 | 0.933368 | -1.094938e-03 | -0.001095 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.838994 | 22.051804 | 3.245300e+06 | 9.193292 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 74032731 | 0.0050 | 2.101785e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.029193 | 3299.254626 | 0.999761 | XH | 2000 | -6.813586e+04 | 6.813586e+04 | 0.000000 | 0.000000 | 0 | -1989.079662 | 0.029193 | -7.648254e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 248 | @WESTC16 | -1.808735e+04 | -2.905598e-04 | 0.00375 | -0.000000 | 0.012500 | 0.619430 | -2.906623e-04 | -0.000291 | 0.000000e+00 | 1.00000 | 2.562055e-01 | 0 | -88000 | -88000 | 0.205538 | 1.591700 | 3.497000e+07 | 7.150376 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 82153948 | 0.0125 | 1.688576e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.023573 | 797.158329 | 0.960129 | XH | 2000 | -1.808735e+04 | 1.808735e+04 | 0.000000 | 0.000000 | 0 | -426.364429 | 0.023573 | -2.915012e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 249 | @CHINA536 | -7.322290e+02 | -1.176272e-05 | 0.00375 | -0.000000 | 0.005000 | 0.010031 | -1.176687e-05 | 0.000000 | 1.176687e-05 | 1.00000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.732229 | 5.630300 | 6.593362e+07 | 47.688158 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 1038082854 | 0.0050 | 7.601144e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.040040 | 6974.175634 | 1.000000 | XH | 2000 | -7.322290e+02 | 7.322290e+02 | 0.000000 | 0.000000 | 0 | -29.318609 | 0.040040 | -4.745453e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 250 | @KOSEC2 | -3.620204e+04 | -5.815589e-04 | 0.00300 | -0.000000 | 0.005000 | 0.495918 | -5.817641e-04 | -0.000646 | -6.464046e-05 | 1.00000 | 5.640091e-01 | -100 | -900 | -1000 | 40.224488 | 6221.406300 | 4.762000e+05 | 19.446870 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 5623211 | 0.0050 | 2.261908e+08 | GS | apac | availability | 100 | 0.922190 | 0.839901 | -0.160099 | -0.043943 | 1754.858828 | 1.000000 | JP | 100 | -4.022449e+04 | 4.022449e+04 | -4022.448783 | 4022.448783 | -1 | 1767.594366 | 0.043943 | -3.709461e+04 | -3709.460792 | 176.759437 | -100 | -4022.448783 |
| 251 | @UBEIN3 | -1.326069e+05 | -2.130231e-03 | 0.00300 | -0.000000 | 0.005000 | 1.816533 | -2.130983e-03 | -0.002342 | -2.107566e-04 | 1.00000 | 4.973860e-01 | -900 | -9100 | -10000 | 14.572187 | 2236.581800 | 5.912000e+05 | 8.679425 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 14070564 | 0.0050 | 2.050389e+08 | GS | apac | availability | 900 | 0.462213 | 0.604928 | -0.395072 | -0.142154 | 1547.567837 | 1.000000 | JP | 100 | -1.457219e+05 | 1.457219e+05 | -13114.968452 | 13114.968452 | -1 | 20714.990572 | 0.142154 | -6.735451e+04 | -6061.906280 | 1864.349151 | -900 | -13114.968452 |
| 252 | @ANHUI11 | -1.068798e+04 | -1.716944e-04 | 0.00375 | -0.000000 | 0.005000 | 0.146411 | -1.717550e-04 | -0.000172 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.671994 | 20.786301 | 7.007996e+06 | 18.712988 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 147272138 | 0.0050 | 3.935103e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.086598 | 3159.996505 | 1.000000 | XH | 2000 | -1.068798e+04 | 1.068798e+04 | 0.000000 | 0.000000 | 0 | -925.554800 | 0.086598 | -1.668554e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 253 | @BKCEN2 | 2.257327e+06 | 3.626228e-02 | 0.01000 | 61.844568 | 0.000000 | -0.000000 | 3.627508e-02 | 0.036275 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.573493 | 9189.769600 | 8.909638e+07 | 50.355176 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.078559 | 31495.691449 | 1.000000 | ID | 100 | 2.257327e+06 | 2.257327e+06 | 0.000000 | 0.000000 | 0 | 177333.926997 | 0.078559 | -4.794876e+04 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 254 | @CHIEF12 | -2.741654e+04 | -4.404264e-04 | 0.00475 | -0.000000 | 0.055000 | 4.131260 | -4.405818e-04 | -0.000441 | 0.000000e+00 | 1.00000 | 6.774725e-03 | 0 | -8000 | -8000 | 3.427068 | 112.081500 | 7.556367e+06 | 25.915025 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 114996 | 0.1300 | 3.940991e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.192626 | 290.610954 | 0.988727 | TW | 1000 | -2.741654e+04 | 2.741654e+04 | 0.000000 | 0.000000 | 0 | 5281.136705 | 0.192626 | -8.437115e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 255 | @CHINA173 | -6.423704e+04 | -1.031920e-03 | 0.00375 | -0.000000 | 0.005000 | 0.879959 | -1.032285e-03 | -0.001032 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.759919 | 13.687500 | 4.864012e+07 | 85.524566 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 582587573 | 0.0050 | 1.025307e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.001480 | 6549.116324 | 1.000000 | HK | 500 | -6.423704e+04 | 6.423704e+04 | 0.000000 | 0.000000 | 0 | -95.078753 | 0.001480 | -1.320976e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 256 | @CHINA318 | -2.048057e+05 | -3.290052e-03 | 0.00375 | -0.000000 | 0.005000 | 2.805558 | -3.291213e-03 | -0.003291 | 0.000000e+00 | 1.00000 | 5.479106e-01 | 0 | -535000 | -535000 | 0.382814 | 2.993000 | 5.070814e+07 | 19.496492 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 295068975 | 0.0050 | 1.129567e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.078904 | 1704.769926 | 1.000000 | HK | 1000 | -2.048057e+05 | 2.048057e+05 | 0.000000 | 0.000000 | 0 | 16160.089041 | 0.078904 | -1.189912e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 257 | @CLPHO3 | -7.545878e+05 | -1.212189e-02 | 0.00375 | -0.000000 | 0.005000 | 10.336819 | -1.212617e-02 | -0.012126 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -91000 | -91000 | 8.292173 | 64.160706 | 3.387362e+06 | 27.919191 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 196677540 | 0.0050 | 1.630884e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | 0.000771 | 15083.833079 | 1.000000 | HK | 500 | -7.545878e+05 | 7.545878e+05 | 0.000000 | 0.000000 | 0 | -581.747397 | 0.000771 | -9.503900e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 258 | @CNCYB2 | -2.772296e+05 | -4.453488e-03 | 0.00375 | -0.000000 | 0.015000 | 11.392998 | -4.455060e-03 | -0.004455 | 0.000000e+00 | 1.00000 | 4.487248e-01 | 0 | -384000 | -384000 | 0.721952 | 5.925901 | 1.321395e+09 | 1005.909948 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 38293356 | 0.0175 | 2.764597e+07 | GS | apac | availability | 0 | 3.022886 | 2.350416 | 1.350416 | -0.053446 | 4182.310360 | 1.000000 | HK | 2000 | -2.772296e+05 | 2.772296e+05 | 0.000000 | 0.000000 | 0 | 14816.811111 | 0.053446 | -8.380336e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 259 | @ICHIU1 | -1.973624e+04 | -3.170480e-04 | 0.00475 | -0.000000 | 0.137500 | 7.434884 | -3.171599e-04 | -0.000317 | 0.000000e+00 | 1.00000 | 3.181599e-04 | 0 | -6000 | -6000 | 3.289373 | 107.106210 | 3.428123e+06 | 11.235068 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.088813 | 769.576451 | 1.000000 | TW | 1000 | -1.973624e+04 | 1.973624e+04 | 0.000000 | 0.000000 | 0 | 1752.836036 | 0.088813 | -1.643256e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 260 | @RAMSA1 | -1.666203e+05 | -2.676632e-03 | 0.00350 | -0.000000 | 0.005000 | 2.282470 | -2.677577e-03 | -0.002678 | 0.000000e+00 | 1.00000 | 2.678577e-03 | 0 | -7452 | -7452 | 22.359143 | 34.924668 | 7.688970e+05 | 17.057406 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.130526 | 4221.528311 | 1.000000 | AU | 1 | -1.666203e+05 | 1.666203e+05 | 0.000000 | 0.000000 | 0 | 21748.217305 | 0.130526 | -6.037694e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 261 | @RUENT3 | -1.057189e+04 | -1.698296e-04 | 0.00475 | -0.000000 | 0.022500 | 0.651692 | -1.698896e-04 | -0.000170 | 0.000000e+00 | 1.00000 | 3.651917e-01 | 0 | -5000 | -5000 | 2.114379 | 69.265900 | 1.407050e+06 | 2.982179 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 10742887 | 0.0300 | 2.271453e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.092515 | 2008.055458 | 1.000000 | TW | 1000 | -1.057189e+04 | 1.057189e+04 | 0.000000 | 0.000000 | 0 | 978.062449 | 0.092515 | -4.887045e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 262 | @VOBIL1 | -4.893345e+04 | -7.860795e-04 | 0.00375 | -0.000000 | 0.117500 | 15.752549 | -7.863570e-04 | -0.000786 | 0.000000e+00 | 1.00000 | 3.201267e-01 | 0 | -89000 | -89000 | 0.549814 | 3.973000 | 1.899476e+08 | 96.944793 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 36142871 | 0.1675 | 1.987186e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | -0.049970 | 1131.681604 | 0.851961 | HK | 1000 | -4.893345e+04 | 4.893345e+04 | 0.000000 | 0.000000 | 0 | 2445.190736 | 0.049970 | -1.354867e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 263 | @CHAIL1 | -2.691931e+05 | -4.324387e-03 | 0.00475 | -0.000000 | 0.005000 | 3.687577 | -4.325914e-03 | -0.004326 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.901349 | 127.350100 | 6.890617e+06 | 26.851099 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 20262714 | 0.0050 | 7.905193e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.088482 | 6545.933099 | 1.000000 | TW | 1000 | -2.691931e+05 | 2.691931e+05 | 0.000000 | 0.000000 | 0 | 23818.708784 | 0.088482 | -2.409688e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 264 | @UNIMI2 | -1.147456e+04 | -1.843302e-04 | 0.00475 | -0.000000 | 0.015000 | 0.471557 | -1.843953e-04 | -0.000184 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.824852 | 125.273200 | 2.105014e+07 | 80.689668 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 21364344 | 0.0150 | 8.171546e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.025661 | 5090.391460 | 1.000000 | TW | 1000 | -1.147456e+04 | 1.147456e+04 | 0.000000 | 0.000000 | 0 | 294.443607 | 0.025661 | -7.978912e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 265 | @WPGHO1 | -2.315719e+04 | -3.720030e-04 | 0.00475 | -0.000000 | 0.010000 | 0.634443 | -3.721343e-04 | -0.000372 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.105199 | 69.201996 | 1.819603e+06 | 3.853008 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 38844383 | 0.0125 | 8.177515e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.095703 | 3534.746780 | 1.000000 | TW | 1000 | -2.315719e+04 | 2.315719e+04 | 0.000000 | 0.000000 | 0 | 2216.207298 | 0.095703 | -2.701820e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 266 | @GENTI10 | -5.850290e+05 | -9.398056e-03 | 0.00400 | -0.000000 | 0.005000 | 8.014095 | -9.401373e-03 | -0.009401 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -1004600 | -1004600 | 0.582350 | 0.775700 | 5.164040e+07 | 29.907009 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 302488782 | 0.0050 | 1.761544e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.147566 | 3310.190319 | 1.000000 | SG | 100 | -5.850290e+05 | 5.850290e+05 | 0.000000 | 0.000000 | 0 | 86330.265825 | 0.147566 | -1.465203e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 267 | @PLAID1 | -2.203275e+05 | -3.539398e-03 | 0.00300 | -0.000000 | 0.025000 | 15.090927 | -3.540647e-03 | -0.003609 | -6.861720e-05 | 1.00000 | 1.119913e-01 | -500 | -25800 | -26300 | 8.539827 | 1340.855000 | 1.265940e+07 | 111.420902 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 892897 | 0.0275 | 7.625186e+06 | GS | apac | availability | 500 | 0.081751 | 0.359059 | -0.640941 | -0.241533 | 348.450075 | 0.827384 | JP | 100 | -2.245974e+05 | 2.245974e+05 | -4269.913402 | 4269.913402 | -1 | 54247.732923 | 0.241533 | -1.836106e+04 | -349.069516 | 1031.325721 | -500 | -4269.913402 |
| 268 | @RORZE2 | -3.152319e+04 | -5.063966e-04 | 0.00300 | -0.000000 | 0.005000 | 0.431824 | -5.065753e-04 | -0.000507 | 0.000000e+00 | 1.00000 | 6.162750e-01 | 0 | -2900 | -2900 | 10.870064 | 1651.869200 | 1.249800e+06 | 13.551518 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 3982856 | 0.0050 | 4.329390e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.070785 | 1917.479279 | 1.000000 | JP | 100 | -3.152319e+04 | 3.152319e+04 | 0.000000 | 0.000000 | 0 | 2231.354452 | 0.070785 | -3.399155e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 269 | @SUMCO2 | -2.126939e+05 | -3.416769e-03 | 0.00300 | -0.000000 | 0.005000 | 2.913615 | -3.417975e-03 | -0.003324 | 9.396495e-05 | 1.00000 | 8.226047e-01 | 800 | -29100 | -28300 | 7.309068 | 1122.845500 | 3.824100e+06 | 28.185193 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 40609919 | 0.0050 | 2.968206e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.086997 | 2559.453817 | 1.000000 | JP | 100 | -2.068466e+05 | 2.068466e+05 | 5847.254203 | 5847.254203 | 1 | 17994.987321 | 0.086997 | -2.178798e+05 | 6159.146007 | -508.692221 | 0 | 0.000000 |
| 270 | @TORAY7 | 1.052045e+06 | 1.690032e-02 | 0.00300 | 8.646943 | 0.000000 | -0.000000 | 1.690628e-02 | 0.018425 | 1.518964e-03 | 1.00000 | 1.000000e+00 | 14600 | 162500 | 177100 | 6.474121 | 980.505620 | 7.702301e+06 | 49.572673 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 247589531 | 0.0050 | 1.602925e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.070610 | 10562.408243 | 1.000000 | JP | 100 | 1.146567e+06 | 1.146567e+06 | 94522.168662 | 94522.168662 | 1 | 80959.624276 | 0.070610 | 8.108402e+05 | 66845.096002 | 6674.254740 | 0 | 0.000000 |
| 271 | @COMPU148 | 4.543940e+05 | 7.299502e-03 | 0.01000 | 12.449150 | 0.000000 | -0.000000 | 7.302078e-03 | 0.007259 | -4.328552e-05 | 1.00000 | 1.254653e-07 | -69 | 11640 | 11571 | 39.037284 | 3333.050100 | 5.925130e+05 | 22.796669 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.054890 | 1928.658833 | 1.000000 | IN | 1 | 4.517004e+05 | 4.517004e+05 | -2693.572590 | 2693.572590 | -1 | 24793.702501 | 0.054890 | 1.437862e+05 | -857.423604 | -147.849406 | 0 | 0.000000 |
| 272 | @IFLEX1 | 9.240915e+04 | 1.484484e-03 | 0.01000 | 2.531758 | 0.000000 | -0.000000 | 1.485008e-03 | 0.001485 | 0.000000e+00 | 1.00000 | 3.263755e-07 | 0 | 910 | 910 | 101.548517 | 8786.000000 | 1.160780e+05 | 11.772611 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.074402 | 2380.801590 | 1.000000 | IN | 1 | 9.240915e+04 | 9.240915e+04 | 0.000000 | 0.000000 | 0 | 6875.459328 | 0.074402 | 1.877665e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 273 | @YAGEO2 | -2.510327e+05 | -4.032654e-03 | 0.00475 | -0.000000 | 0.022500 | 15.474619 | -4.034077e-03 | -0.004034 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14000 | -14000 | 17.930908 | 585.993660 | 2.562113e+06 | 45.940515 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 7406685 | 0.0250 | 1.328086e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.073586 | 8279.535782 | 1.000000 | TW | 1000 | -2.510327e+05 | 2.510327e+05 | 0.000000 | 0.000000 | 0 | 18472.400423 | 0.073586 | -1.247856e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 274 | @ZENKO1 | 2.266172e+05 | 3.640437e-03 | 0.00300 | 1.862607 | 0.000000 | -0.000000 | 3.641722e-03 | 0.003121 | -5.202460e-04 | 1.00000 | 7.962283e-01 | -900 | 6300 | 5400 | 35.970985 | 5487.812500 | 1.178000e+05 | 4.243423 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 6464856 | 0.0050 | 2.325472e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.045081 | 2477.386094 | 0.998638 | JP | 100 | 1.942433e+05 | 1.942433e+05 | -32373.886089 | 32373.886089 | -1 | -8756.624644 | 0.045081 | 4.238814e+04 | -7064.689213 | 1459.437441 | 0 | 0.000000 |
| 275 | @MIURA2 | 1.886311e+04 | 3.030218e-04 | 0.00300 | 0.155039 | 0.000000 | -0.000000 | 3.031287e-04 | 0.000303 | 0.000000e+00 | 1.00000 | 8.439852e-01 | 0 | 900 | 900 | 20.959006 | 3196.873100 | 1.068300e+06 | 22.417666 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 17735121 | 0.0050 | 3.717105e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.040159 | 2625.977186 | 1.000000 | JP | 100 | 1.886311e+04 | 1.886311e+04 | 0.000000 | 0.000000 | 0 | -757.532755 | 0.040159 | 9.824340e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 276 | @NEXTA6 | -3.595569e+05 | -5.776015e-03 | 0.00300 | -0.000000 | 0.007500 | 7.388156 | -5.778053e-03 | -0.005778 | 0.000000e+00 | 1.00000 | 1.672177e-01 | 0 | -36300 | -36300 | 9.905149 | 1524.672900 | 2.958000e+05 | 2.960374 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 18182277 | 0.0075 | 1.800982e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.141377 | 520.281513 | 1.000000 | JP | 100 | -3.595569e+05 | 3.595569e+05 | 0.000000 | 0.000000 | 0 | 50833.109749 | 0.141377 | -2.450698e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 277 | @PEGAT1 | -1.782687e+04 | -2.863755e-04 | 0.00475 | -0.000000 | 0.005000 | 0.244204 | -2.864766e-04 | -0.000286 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.971146 | 97.181000 | 4.813262e+06 | 14.312831 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 67948721 | 0.0050 | 2.018855e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.054038 | 6567.557121 | 1.000000 | TW | 1000 | -1.782687e+04 | 1.782687e+04 | 0.000000 | 0.000000 | 0 | 963.326951 | 0.054038 | -7.328411e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 278 | @SOFTB11 | -2.074830e+05 | -3.333060e-03 | 0.00300 | -0.000000 | 0.005000 | 2.842233 | -3.334237e-03 | -0.002695 | 6.394427e-04 | 1.00000 | 1.000000e+00 | 1400 | -7300 | -5900 | 28.422329 | 4353.257900 | 9.596000e+05 | 27.420565 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 48536663 | 0.0050 | 1.379525e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.046627 | 8606.460489 | 1.000000 | JP | 100 | -1.676917e+05 | 1.676917e+05 | 39791.260639 | 39791.260639 | 1 | 7819.034728 | 0.046627 | -1.153413e+05 | 27369.127915 | -1855.364173 | 0 | 0.000000 |
| 279 | @SHIMI2 | -2.657652e+04 | -4.269320e-04 | 0.00300 | -0.000000 | 0.005000 | 0.364062 | -4.270827e-04 | -0.000427 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -2800 | -2800 | 9.491614 | 1459.028400 | 2.832600e+06 | 27.128187 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 96267123 | 0.0050 | 9.137304e+08 | GS | apac | availability | 0 | 0.013478 | 0.219473 | -0.780527 | -0.131011 | 5646.107475 | 1.000000 | JP | 100 | -2.657652e+04 | 2.657652e+04 | 0.000000 | 0.000000 | 0 | 3481.813218 | 0.131011 | -3.581857e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 280 | @MORID1 | -1.247852e+05 | -2.004581e-03 | 0.00300 | -0.000000 | 0.107500 | 36.751801 | -2.005289e-03 | -0.002009 | -3.291094e-06 | 1.00000 | 6.215598e-03 | -1300 | -792100 | -793400 | 0.157537 | 24.001206 | 6.550440e+07 | 10.319895 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1662700 | 0.1075 | 2.619370e+05 | GS | apac | availability | 1300 | 0.550242 | 0.573885 | -0.426115 | -0.222325 | 25.632413 | 1.000000 | JP | 100 | -1.249900e+05 | 1.249900e+05 | -204.798306 | 204.798306 | -1 | 27788.389885 | 0.222325 | -6.877478e+04 | -112.688703 | 45.531771 | -1300 | -204.798306 |
| 281 | @BKRAK1 | 8.255800e+04 | 1.326233e-03 | 0.01000 | 2.261863 | 0.000000 | -0.000000 | 1.326701e-03 | 0.001327 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 333100 | 333100 | 0.247847 | 3975.128200 | 2.657371e+08 | 64.965508 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.101372 | 37187.878907 | 1.000000 | ID | 100 | 8.255800e+04 | 8.255800e+04 | 0.000000 | 0.000000 | 0 | 8369.109335 | 0.101372 | -9.639458e+03 | -0.000000 | 0.000000 | 0 | 0.000000 |
| 282 | @MARUW3 | 2.605927e+05 | 4.186228e-03 | 0.00300 | 2.141858 | 0.000000 | -0.000000 | 4.187706e-03 | 0.004188 | 0.000000e+00 | 1.00000 | 7.357062e-01 | 0 | 1000 | 1000 | 260.592716 | 39930.860000 | 9.880000e+04 | 25.896280 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 2232067 | 0.0050 | 5.816604e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.021056 | 2289.077693 | 1.000000 | JP | 100 | 2.605927e+05 | 2.605927e+05 | 0.000000 | 0.000000 | 0 | 5487.161981 | 0.021056 | 2.416471e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 283 | @OPENH1 | -5.038905e+05 | -8.094626e-03 | 0.00300 | -0.000000 | 0.005000 | 6.902609 | -8.097483e-03 | -0.008896 | -7.983434e-04 | 1.00000 | 1.000000e+00 | -1400 | -14200 | -15600 | 35.485245 | 5442.949300 | 5.552000e+05 | 19.836065 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 14441234 | 0.0050 | 5.124507e+08 | GS | apac | availability | 1400 | 0.404707 | 0.543204 | -0.456796 | -0.119590 | 4282.398397 | 1.000000 | JP | 100 | -5.535698e+05 | 5.535698e+05 | -49679.342960 | 49679.342960 | -1 | 66201.440597 | 0.119590 | -2.240338e+05 | -20105.601339 | 5941.154925 | -1400 | -49679.342960 |
| 284 | @SCENT1 | -2.333040e+05 | -3.747856e-03 | 0.00350 | -0.000000 | 0.005000 | 3.195946 | -3.749179e-03 | -0.003749 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -98734 | -98734 | 2.362955 | 3.703981 | 6.850832e+06 | 16.118497 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 790621187 | 0.0050 | 1.868203e+09 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.101650 | 12291.499165 | 1.000000 | AU | 1 | -2.333040e+05 | 2.333040e+05 | 0.000000 | 0.000000 | 0 | 23715.381552 | 0.101650 | -6.451793e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 285 | @SHIMA9 | 1.345525e+05 | 2.161486e-03 | 0.00300 | 1.105911 | 0.000000 | -0.000000 | 2.162249e-03 | 0.002162 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 5200 | 5200 | 25.875478 | 3948.565500 | 5.296000e+05 | 13.726477 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 49308090 | 0.0050 | 1.275870e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.024926 | 7660.958733 | 1.000000 | JP | 100 | 1.345525e+05 | 1.345525e+05 | 0.000000 | 0.000000 | 0 | 3353.809919 | 0.024926 | 7.503631e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 286 | @DAIWA17 | -8.053825e+05 | -1.293787e-02 | 0.00300 | -0.000000 | 0.005000 | 11.032637 | -1.294244e-02 | -0.013418 | -4.754365e-04 | 1.00000 | 1.000000e+00 | -900 | -24500 | -25400 | 32.872754 | 5004.656300 | 1.172600e+06 | 38.520855 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 104354352 | 0.0050 | 3.430415e+09 | GS | apac | availability | 900 | 0.238294 | 0.399745 | -0.600255 | -0.111133 | 21678.889526 | 1.000000 | JP | 100 | -8.349679e+05 | 8.349679e+05 | -29585.478382 | 29585.478382 | -1 | 92792.843651 | 0.111133 | -1.989677e+05 | -7050.037886 | 3287.935405 | -900 | -29585.478382 |
| 287 | @GCLPO1 | -2.546616e+04 | -4.090950e-04 | 0.00375 | -0.000000 | 0.005000 | 0.348852 | -4.092394e-04 | -0.000409 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -168000 | -168000 | 0.151584 | 1.162100 | 5.175676e+08 | 77.264964 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 532100188 | 0.0125 | 8.065804e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | 0.007621 | 4317.245214 | 1.000000 | HK | 1000 | -2.546616e+04 | 2.546616e+04 | 0.000000 | 0.000000 | 0 | -194.075310 | 0.007621 | -5.518856e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 288 | @HCLTE1 | 9.759634e+05 | 1.567813e-02 | 0.01000 | 26.738724 | 0.000000 | -0.000000 | 1.568366e-02 | 0.012355 | -3.328567e-03 | 1.00000 | 6.343753e-08 | -10494 | 49446 | 38952 | 19.737965 | 1707.800100 | 1.127023e+06 | 22.217822 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.102923 | 20863.128216 | 1.000000 | IN | 1 | 7.688332e+05 | 7.688332e+05 | -207130.203906 | 207130.203906 | -1 | 79130.725704 | 0.102923 | 6.544414e+04 | -17631.208651 | -21318.490335 | 0 | 0.000000 |
| 289 | @HUANA1 | -8.537069e+04 | -1.371417e-03 | 0.00475 | -0.000000 | 0.005000 | 1.169461 | -1.371901e-03 | -0.001372 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.853707 | 27.908997 | 7.734313e+06 | 6.604967 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 325041624 | 0.0050 | 2.774903e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.038492 | 11763.375756 | 1.000000 | TW | 1000 | -8.537069e+04 | 8.537069e+04 | 0.000000 | 0.000000 | 0 | 3286.080705 | 0.038492 | -2.095884e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 290 | @NANYA7 | -3.444141e+05 | -5.532757e-03 | 0.00475 | -0.000000 | 0.005000 | 4.718002 | -5.534710e-03 | -0.005535 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -337000 | -337000 | 1.022000 | 33.331498 | 1.451430e+07 | 14.803196 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 95734054 | 0.0050 | 9.784024e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.158463 | 5997.921615 | 1.000000 | TW | 1000 | -3.444141e+05 | 3.444141e+05 | 0.000000 | 0.000000 | 0 | 54576.923247 | 0.158463 | -2.536999e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 291 | @SUMIT41 | -9.414814e+04 | -1.512420e-03 | 0.00300 | -0.000000 | 0.005000 | 1.289701 | -1.512954e-03 | -0.001009 | 5.043179e-04 | 1.00000 | 1.000000e+00 | 1000 | -3000 | -2000 | 31.382715 | 4831.761800 | 3.291600e+06 | 104.396115 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 18681018 | 0.0050 | 5.862611e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.022429 | 6466.953439 | 1.000000 | JP | 100 | -6.276543e+04 | 6.276543e+04 | 31382.714800 | 31382.714800 | 1 | 1407.776378 | 0.022429 | -5.336020e+04 | 26680.100272 | -703.888189 | 0 | 0.000000 |
| 292 | @SWIRE4 | -3.803737e+04 | -6.110421e-04 | 0.00375 | -0.000000 | 0.005000 | 0.521060 | -6.112578e-04 | -0.000611 | 0.000000e+00 | 1.00000 | 9.793487e-01 | 0 | -4500 | -4500 | 8.452750 | 65.784394 | 1.025318e+06 | 8.664700 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 57893295 | 0.0050 | 4.893575e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.031777 | 3047.147376 | 1.000000 | HK | 500 | -3.803737e+04 | 3.803737e+04 | 0.000000 | 0.000000 | 0 | 1208.723809 | 0.031777 | -2.222183e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 293 | @TOYOT20 | 6.065181e+04 | 9.743262e-04 | 0.00300 | 0.498508 | 0.000000 | -0.000000 | 9.746701e-04 | 0.000975 | 0.000000e+00 | 1.00000 | 1.602766e-01 | 0 | 2400 | 2400 | 25.271586 | 3832.923900 | 4.460000e+05 | 11.221136 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 1390922 | 0.0050 | 3.515080e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | 0.006031 | 498.685031 | 0.999993 | JP | 100 | 6.065181e+04 | 6.065181e+04 | 0.000000 | 0.000000 | 0 | 365.779041 | 0.006031 | 5.922584e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 294 | @CHART63 | -1.736894e+05 | -2.790191e-03 | 0.00350 | -0.000000 | 0.005000 | 2.379307 | -2.791176e-03 | -0.002836 | -4.459934e-05 | 1.00000 | 1.000000e+00 | -264 | -16522 | -16786 | 10.512612 | 16.462784 | 1.369228e+06 | 14.318304 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 96668405 | 0.0050 | 1.016237e+09 | GS | apac | availability | 264 | 0.262015 | 0.418183 | -0.581817 | -0.133005 | 4972.435194 | 1.000000 | AU | 1 | -1.764647e+05 | 1.764647e+05 | -2775.329565 | 2775.329565 | -1 | 23470.698522 | 0.133005 | -4.623632e+04 | -727.176673 | 369.132873 | -264 | -2775.329565 |
| 295 | @FORMO13 | -1.165509e+04 | -1.872304e-04 | 0.00475 | -0.000000 | 0.005000 | 0.159659 | -1.872965e-04 | -0.000187 | 0.000000e+00 | 1.00000 | 5.997279e-01 | 0 | -13000 | -13000 | 0.896546 | 29.087403 | 2.317656e+07 | 20.628072 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 41613252 | 0.0050 | 3.730817e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.136321 | 3941.113674 | 1.000000 | TW | 1000 | -1.165509e+04 | 1.165509e+04 | 0.000000 | 0.000000 | 0 | 1588.835952 | 0.136321 | -8.472942e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 296 | @STOCK40 | -2.943043e+05 | -4.727780e-03 | 0.00350 | -0.000000 | 0.005000 | 4.031566 | -4.729448e-03 | -0.004994 | -2.646309e-04 | 1.00000 | 1.000000e+00 | -4792 | -85642 | -90434 | 3.436448 | 5.387230 | 6.176477e+06 | 21.135809 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 559938062 | 0.0050 | 1.924198e+09 | GS | apac | availability | 4792 | 0.220778 | 0.386539 | -0.613461 | -0.134164 | 8203.395982 | 1.000000 | AU | 1 | -3.107717e+05 | 3.107717e+05 | -16467.459295 | 16467.459295 | -1 | 41694.287867 | 0.134164 | -6.861161e+04 | -3635.655163 | 2209.335288 | -4792 | -16467.459295 |
| 297 | @FUJIT26 | -2.554728e+04 | -4.103980e-04 | 0.00300 | -0.000000 | 0.005000 | 0.349963 | -4.105429e-04 | -0.000411 | 0.000000e+00 | 1.00000 | 2.505835e-01 | 0 | -400 | -400 | 63.868190 | 9765.324300 | 4.940000e+04 | 3.166543 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1094390 | 0.0050 | 6.989671e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.121088 | 779.666072 | 0.989902 | JP | 100 | -2.554728e+04 | 2.554728e+04 | 0.000000 | 0.000000 | 0 | 3093.462751 | 0.121088 | -6.285536e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 298 | @KOBEB1 | -9.177721e+04 | -1.474333e-03 | 0.00300 | -0.000000 | 0.005000 | 1.257222 | -1.474853e-03 | 0.000000 | 1.474853e-03 | 1.00000 | 1.000000e+00 | 4200 | -4200 | 0 | 21.851717 | 3337.158700 | 9.420000e+05 | 20.634765 | 3038.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 24913318 | 0.0050 | 5.443988e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.073085 | 4424.185971 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 91777.210163 | 91777.210163 | 1 | -0.000000 | 0.073085 | 0.000000e+00 | 7249.123528 | -6707.534215 | 0 | 0.000000 |
| 299 | @NIPPO115 | 1.756241e+06 | 2.821271e-02 | 0.00300 | 14.434857 | 0.000000 | -0.000000 | 2.822266e-02 | 0.027712 | -5.106765e-04 | 1.00000 | 1.000000e+00 | -32800 | 1812700 | 1779900 | 0.968854 | 147.530200 | 1.057086e+08 | 102.367746 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 4294967295 | 0.0050 | 4.161194e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.000702 | 87729.999205 | 1.000000 | JP | 100 | 1.724463e+06 | 1.724463e+06 | -31778.397783 | 31778.397783 | -1 | 1211.275189 | 0.000702 | 1.834950e+05 | -3381.446264 | -22.321381 | 0 | 0.000000 |
| 300 | @TELST3 | 1.599133e+06 | 2.568888e-02 | 0.00350 | 15.334152 | 0.000000 | -0.000000 | 2.569795e-02 | 0.025698 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 648844 | 648844 | 2.464588 | 3.870200 | 2.219577e+07 | 54.565254 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 1192141675 | 0.0050 | 2.938138e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.009847 | 28476.898592 | 1.000000 | AU | 1 | 1.599133e+06 | 1.599133e+06 | 0.000000 | 0.000000 | 0 | -15745.950533 | 0.009847 | 3.002336e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 301 | @AJINO2 | 3.625521e+04 | 5.824130e-04 | 0.00300 | 0.297988 | 0.000000 | -0.000000 | 5.826185e-04 | 0.000842 | 2.589416e-04 | 1.00000 | 1.000000e+00 | 400 | 900 | 1300 | 40.283564 | 6164.894600 | 1.705000e+06 | 68.995665 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 113387749 | 0.0050 | 4.567663e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | 0.011163 | 20476.730057 | 1.000000 | JP | 100 | 5.236863e+04 | 5.236863e+04 | 16113.425704 | 16113.425704 | 1 | 584.566919 | 0.011163 | 2.234105e+04 | 6874.168844 | 179.866744 | 0 | 0.000000 |
| 302 | @CHEUN18 | -1.296816e+04 | -2.083238e-04 | 0.00375 | -0.000000 | 0.005000 | 0.177646 | -2.083974e-04 | -0.000208 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -3000 | -3000 | 4.322720 | 33.488801 | 7.729184e+06 | 33.251048 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 307456397 | 0.0050 | 1.329048e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | -0.001980 | 13464.420081 | 1.000000 | HK | 500 | -1.296816e+04 | 1.296816e+04 | 0.000000 | 0.000000 | 0 | 25.670763 | 0.001980 | -9.847506e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 303 | @IIDAG1 | -2.030076e+05 | -3.261167e-03 | 0.00300 | -0.000000 | 0.005000 | 2.780926 | -3.262318e-03 | -0.003262 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -13400 | -13400 | 15.149823 | 2312.894600 | 4.028000e+05 | 6.115290 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 20887725 | 0.0050 | 3.164453e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.063778 | 3440.631495 | 1.000000 | JP | 100 | -2.030076e+05 | 2.030076e+05 | 0.000000 | 0.000000 | 0 | 12947.461370 | 0.063778 | -7.067808e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 304 | @INFOS11 | 7.549113e+05 | 1.212709e-02 | 0.01000 | 20.682501 | 0.000000 | -0.000000 | 1.213137e-02 | 0.012131 | 0.000000e+00 | 1.00000 | 6.834959e-08 | 0 | 35498 | 35498 | 21.266305 | 1838.629900 | 4.428957e+06 | 93.999911 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.130033 | 88096.660343 | 1.000000 | IN | 1 | 7.549113e+05 | 7.549113e+05 | 0.000000 | 0.000000 | 0 | 98163.218942 | 0.130033 | 4.431853e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 305 | @OMRON4 | -3.515442e+04 | -5.647296e-04 | 0.00300 | -0.000000 | 0.005000 | 0.481567 | -5.649289e-04 | 0.000000 | 5.649289e-04 | 1.00000 | 1.000000e+00 | 1200 | -1200 | 0 | 29.295347 | 4481.914100 | 1.080900e+06 | 31.799538 | 6645.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 44877523 | 0.0050 | 1.314703e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.022439 | 6042.015185 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 35154.416938 | 35154.416938 | 1 | -0.000000 | 0.022439 | 0.000000e+00 | 24230.924520 | -788.813111 | 0 | 0.000000 |
| 306 | @EBARA3 | 8.662903e+03 | 1.391631e-04 | 0.00300 | 0.071202 | 0.000000 | -0.000000 | 1.392122e-04 | 0.000000 | -1.392122e-04 | 1.00000 | 1.000000e+00 | -500 | 500 | 0 | 17.325805 | 2668.755700 | 5.371699e+06 | 94.100570 | 6361.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 79633310 | 0.0050 | 1.379711e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | -0.039134 | 8005.487758 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8662.902710 | 8662.902710 | -1 | -0.000000 | 0.039134 | 0.000000e+00 | -12026.732505 | 339.016476 | 0 | 0.000000 |
| 307 | @FUJIH3 | -1.845482e+05 | -2.964630e-03 | 0.00300 | -0.000000 | 0.005000 | 2.528058 | -2.965676e-03 | -0.002817 | 1.482838e-04 | 1.00000 | 1.000000e+00 | 500 | -10000 | -9500 | 18.454822 | 2827.376000 | 3.255100e+06 | 60.411507 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 131131721 | 0.0050 | 2.420013e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | 0.010861 | 10687.471051 | 1.000000 | JP | 100 | -1.753208e+05 | 1.753208e+05 | 9227.410862 | 9227.410862 | 1 | -1904.081585 | 0.010861 | -1.227443e+05 | 6460.228364 | 100.214820 | 0 | 0.000000 |
| 308 | @KOMAT8 | -4.565978e+05 | -7.334905e-03 | 0.00300 | -0.000000 | 0.005000 | 6.254765 | -7.337494e-03 | -0.007288 | 4.991492e-05 | 1.00000 | 1.000000e+00 | 100 | -14700 | -14600 | 31.061076 | 4728.836000 | 1.703200e+06 | 52.867852 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 151966654 | 0.0050 | 4.720248e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.035769 | 29537.627546 | 1.000000 | JP | 100 | -4.534917e+05 | 4.534917e+05 | 3106.107643 | 3106.107643 | 1 | 16220.801404 | 0.035769 | -3.615728e+05 | 2476.526083 | -111.101379 | 0 | 0.000000 |
| 309 | @NECEL1 | -7.857373e+05 | -1.262229e-02 | 0.00300 | -0.000000 | 0.005000 | 10.763524 | -1.262674e-02 | -0.013183 | -5.558942e-04 | 1.00000 | 1.000000e+00 | -2100 | -47700 | -49800 | 16.472479 | 2506.626000 | 7.420699e+06 | 122.097317 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 448927758 | 0.0050 | 7.394953e+09 | GS | apac | availability | 2100 | 0.908962 | 0.916610 | -0.083390 | -0.169247 | 30813.664681 | 1.000000 | JP | 100 | -8.203295e+05 | 8.203295e+05 | -34592.206204 | 34592.206204 | -1 | 138837.971009 | 0.169247 | -7.456486e+05 | -31443.011197 | 5854.613235 | -2100 | -34592.206204 |
| 310 | @SEGAS1 | -2.986721e+05 | -4.797945e-03 | 0.00300 | -0.000000 | 0.005000 | 4.091398 | -4.799638e-03 | -0.004800 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -15200 | -15200 | 19.649479 | 3006.320400 | 5.894000e+05 | 11.631003 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 38375611 | 0.0050 | 7.540607e+08 | GS | apac | availability | 0 | 0.248914 | 0.459931 | -0.540069 | -0.100191 | 3697.226055 | 1.000000 | JP | 100 | -2.986721e+05 | 2.986721e+05 | 0.000000 | 0.000000 | 0 | 29924.148989 | 0.100191 | -7.434368e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 311 | @WHITE61 | -5.857038e+04 | -9.408896e-04 | 0.00350 | -0.000000 | 0.005000 | 0.802334 | -9.412217e-04 | -0.001309 | -3.674935e-04 | 1.00000 | 9.598669e-01 | -6406 | -16407 | -22813 | 3.569841 | 5.574270 | 5.671695e+06 | 20.082299 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 83551614 | 0.0050 | 2.982660e+08 | GS | apac | availability | 6406 | 0.461241 | 0.496950 | -0.503050 | -0.138054 | 2986.531608 | 1.000000 | AU | 1 | -8.143878e+04 | 8.143878e+04 | -22868.399699 | 22868.399699 | -1 | 11242.981660 | 0.138054 | -3.756292e+04 | -10547.847515 | 3157.083265 | -6406 | -22868.399699 |
| 312 | @AIAGR1 | 1.389687e+06 | 2.232429e-02 | 0.00375 | 14.277608 | 0.000000 | -0.000000 | 2.233217e-02 | 0.022332 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 195800 | 195800 | 7.097483 | 55.725403 | 4.356125e+07 | 311.835561 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 2370285995 | 0.0050 | 1.682306e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.126702 | 76183.323198 | 1.000000 | HK | 200 | 1.389687e+06 | 1.389687e+06 | 0.000000 | 0.000000 | 0 | 176076.054239 | 0.126702 | 2.023495e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 313 | @DENKI3 | -1.793265e+04 | -2.880747e-04 | 0.00300 | -0.000000 | 0.005000 | 0.245653 | -2.881764e-04 | -0.000288 | 0.000000e+00 | 1.00000 | 3.926108e-01 | 0 | -1300 | -1300 | 13.794347 | 2120.507600 | 2.797000e+05 | 3.893176 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 10740046 | 0.0050 | 1.481519e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.118090 | 1221.570026 | 0.999991 | JP | 100 | -1.793265e+04 | 1.793265e+04 | 0.000000 | 0.000000 | 0 | 2117.659044 | 0.118090 | -6.698032e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 314 | @MEDLE1 | -5.476385e+04 | -8.797406e-04 | 0.00300 | -0.000000 | 0.005000 | 0.750190 | -8.800512e-04 | -0.000847 | 3.259449e-05 | 1.00000 | 2.134196e-01 | 100 | -2700 | -2600 | 20.282909 | 3143.347700 | 2.120300e+06 | 43.748332 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2786072 | 0.0050 | 5.650965e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.090822 | 664.034050 | 1.000000 | JP | 100 | -5.273556e+04 | 5.273556e+04 | 2028.290917 | 2028.290917 | 1 | 4789.565151 | 0.090822 | -4.061779e+04 | 1562.222746 | -184.214044 | 0 | 0.000000 |
| 315 | @CASIO5 | 8.058026e+04 | 1.294462e-03 | 0.00300 | 0.662303 | 0.000000 | -0.000000 | 1.294919e-03 | 0.001740 | 4.447196e-04 | 1.00000 | 6.218774e-01 | 3400 | 9900 | 13300 | 8.139420 | 1241.923600 | 1.107700e+06 | 9.030022 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 36067107 | 0.0050 | 2.935653e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.018328 | 1934.910329 | 1.000000 | JP | 100 | 1.082543e+05 | 1.082543e+05 | 27674.027525 | 27674.027525 | 1 | -1984.065050 | 0.018328 | 3.651781e+04 | 9335.379512 | -507.204599 | 0 | 0.000000 |
| 316 | @CHEUN4 | 6.030676e+05 | 9.687834e-03 | 0.00375 | 6.195900 | 0.000000 | -0.000000 | 9.691253e-03 | 0.009691 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 119000 | 119000 | 5.067795 | 39.286805 | 6.854020e+06 | 34.591084 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 436440631 | 0.0050 | 2.211792e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.113981 | 19409.879746 | 1.000000 | HK | 500 | 6.030676e+05 | 6.030676e+05 | 0.000000 | 0.000000 | 0 | 68738.305819 | 0.113981 | 3.551262e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 317 | @FUJIE6 | 2.776356e+05 | 4.460010e-03 | 0.00300 | 2.281937 | 0.000000 | -0.000000 | 4.461584e-03 | 0.004462 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 6200 | 6200 | 44.779937 | 6850.945400 | 7.060000e+05 | 31.748775 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 25902299 | 0.0050 | 1.159903e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.037645 | 6685.509900 | 1.000000 | JP | 100 | 2.776356e+05 | 2.776356e+05 | 0.000000 | 0.000000 | 0 | 10451.460564 | 0.037645 | 2.444469e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 318 | @KOKUS12 | -4.292559e+04 | -6.895678e-04 | 0.00300 | -0.000000 | 0.005000 | 0.588022 | -6.898112e-04 | -0.000690 | 0.000000e+00 | 1.00000 | 6.908112e-04 | 0 | -2200 | -2200 | 19.511633 | 2944.429200 | 3.923600e+06 | 75.832890 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.081846 | 2864.565110 | 1.000000 | JP | 100 | -4.292559e+04 | 4.292559e+04 | 0.000000 | 0.000000 | 0 | 3513.308736 | 0.081846 | -5.646445e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 319 | @KYUSH4 | -9.457349e+04 | -1.519253e-03 | 0.00300 | -0.000000 | 0.005000 | 1.295527 | -1.519789e-03 | -0.001520 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -11100 | -11100 | 8.520135 | 1305.642400 | 1.242500e+06 | 10.648597 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 60439078 | 0.0050 | 5.149491e+08 | GS | apac | availability | 0 | 0.367843 | 0.420512 | -0.579488 | -0.078218 | 4040.111116 | 1.000000 | JP | 100 | -9.457349e+04 | 9.457349e+04 | 0.000000 | 0.000000 | 0 | 7397.306031 | 0.078218 | -3.478816e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 320 | @MAKIN3 | 2.337458e+04 | 3.754952e-04 | 0.00300 | 0.192120 | 0.000000 | -0.000000 | 3.756277e-04 | 0.000376 | 0.000000e+00 | 1.00000 | 6.233878e-01 | 0 | 300 | 300 | 77.915253 | 11949.813000 | 4.224000e+05 | 33.132697 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 3194941 | 0.0050 | 2.489346e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.014042 | 1939.609920 | 0.991119 | JP | 100 | 2.337458e+04 | 2.337458e+04 | 0.000000 | 0.000000 | 0 | -328.234789 | 0.014042 | 1.882420e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 321 | @MARUI3 | -1.101710e+05 | -1.769815e-03 | 0.00300 | -0.000000 | 0.005000 | 1.509192 | -1.770440e-03 | -0.001992 | -2.213050e-04 | 1.00000 | 1.000000e+00 | -800 | -6400 | -7200 | 17.214217 | 2618.818400 | 5.437000e+05 | 9.346230 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 32781043 | 0.0050 | 5.643000e+08 | GS | apac | availability | 800 | 0.177974 | 0.279580 | -0.720420 | -0.122037 | 3591.925614 | 1.000000 | JP | 100 | -1.239424e+05 | 1.239424e+05 | -13771.373280 | 13771.373280 | -1 | 15125.566872 | 0.122037 | -2.205856e+04 | -2450.950873 | 1680.618541 | -800 | -13771.373280 |
| 322 | @MITSU71 | 4.706436e+05 | 7.560539e-03 | 0.00300 | 3.868303 | 0.000000 | -0.000000 | 7.563208e-03 | 0.007943 | 3.794251e-04 | 1.00000 | 1.000000e+00 | 1500 | 29900 | 31400 | 15.740588 | 2402.624800 | 5.261500e+06 | 82.978828 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 436298916 | 0.0050 | 6.867601e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.086000 | 33263.034472 | 1.000000 | JP | 100 | 4.942545e+05 | 4.942545e+05 | 23610.881643 | 23610.881643 | 1 | 42505.901342 | 0.086000 | 4.400953e+05 | 21023.661379 | 2030.536688 | 0 | 0.000000 |
| 323 | @ROHMC2 | -1.100003e+05 | -1.767073e-03 | 0.00300 | -0.000000 | 0.005000 | 1.506854 | -1.767697e-03 | -0.001768 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -10500 | -10500 | 10.476221 | 1607.629900 | 3.109100e+06 | 32.808965 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 37798631 | 0.0050 | 3.959868e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.090032 | 3806.891109 | 1.000000 | JP | 100 | -1.100003e+05 | 1.100003e+05 | 0.000000 | 0.000000 | 0 | 9903.553347 | 0.090032 | -1.210239e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 324 | @TATAC6 | 2.310745e+06 | 3.712039e-02 | 0.01000 | 63.308069 | 0.000000 | -0.000000 | 3.713350e-02 | 0.037133 | 0.000000e+00 | 1.00000 | 1.448575e-07 | 0 | 51269 | 51269 | 45.070989 | 3911.770100 | 1.799806e+06 | 81.270078 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.229117 | 45659.805026 | 1.000000 | IN | 1 | 2.310745e+06 | 2.310745e+06 | 0.000000 | 0.000000 | 0 | 529431.946423 | 0.229117 | 4.257408e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 325 | @YOKOH5 | -1.412321e+04 | -2.268788e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193469 | -2.269589e-04 | -0.000227 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -600 | -600 | 23.538677 | 3583.062100 | 8.952000e+05 | 21.054560 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 20976669 | 0.0050 | 4.937630e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.087186 | 3990.961072 | 1.000000 | JP | 100 | -1.412321e+04 | 1.412321e+04 | 0.000000 | 0.000000 | 0 | 1231.349730 | 0.087186 | -9.111449e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 326 | @INSTI66 | -3.208507e+04 | -5.154228e-04 | 0.00300 | -0.000000 | 0.220000 | 19.338945 | -5.156047e-04 | -0.000516 | 0.000000e+00 | 1.00000 | 5.731671e-02 | 0 | -5200 | -5200 | 6.170205 | 956.678720 | 8.241000e+05 | 5.175089 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 572843 | 0.2225 | 3.534559e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.094321 | 229.339407 | 1.000000 | JP | 100 | -3.208507e+04 | 3.208507e+04 | 0.000000 | 0.000000 | 0 | 3026.293770 | 0.094321 | -6.210532e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 327 | @OLYMP17 | -1.065122e+05 | -1.711039e-03 | 0.00300 | -0.000000 | 0.005000 | 1.459071 | -1.711643e-03 | 0.000000 | 1.711643e-03 | 1.00000 | 1.000000e+00 | 7900 | -7900 | 0 | 13.482555 | 2022.706600 | 1.138020e+07 | 151.096552 | 7733.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 300280936 | 0.0050 | 4.048554e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | 0.031145 | 15878.418689 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 106512.185729 | 106512.185729 | 1 | 0.000000 | 0.031145 | 0.000000e+00 | 67997.300135 | 3317.333628 | 0 | 0.000000 |
| 328 | @SEEKL1 | -1.165712e+05 | -1.872629e-03 | 0.00350 | -0.000000 | 0.005000 | 1.596865 | -1.873290e-03 | -0.001873 | 0.000000e+00 | 1.00000 | 1.874290e-03 | 0 | -7574 | -7574 | 15.390966 | 24.277512 | 1.907485e+06 | 29.415609 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.113453 | 5491.806897 | 1.000000 | AU | 1 | -1.165712e+05 | 1.165712e+05 | 0.000000 | 0.000000 | 0 | 13225.392397 | 0.113453 | -5.348173e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 329 | @SUNAC1 | -1.835454e+04 | -2.948521e-04 | 0.00375 | -0.000000 | 0.200000 | 10.057284 | -2.949562e-04 | -0.000295 | 0.000000e+00 | 1.00000 | 2.959562e-04 | 0 | -76000 | -76000 | 0.241507 | 1.896000 | 4.241260e+08 | 103.301189 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.119710 | 2247.525769 | 1.000000 | XH | 2000 | -1.835454e+04 | 1.835454e+04 | 0.000000 | 0.000000 | 0 | -2197.223502 | 0.119710 | -1.000716e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 330 | @YIDUT1 | -2.109012e+04 | -3.387972e-04 | 0.00375 | -0.000000 | 0.092217 | 5.328418 | -3.389167e-04 | -0.000339 | 0.000000e+00 | 1.00000 | 3.776906e-02 | 0 | -19900 | -19900 | 1.059805 | 8.248200 | 1.025683e+08 | 108.678726 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 2197708 | 0.1125 | 2.329142e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.045180 | 1021.305940 | 0.303617 | XH | 2000 | -2.109012e+04 | 2.109012e+04 | 0.000000 | 0.000000 | 0 | 952.854425 | 0.045180 | -4.785127e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 331 | @DAIKI4 | 4.282385e+05 | 6.879333e-03 | 0.00300 | 3.519769 | 0.000000 | -0.000000 | 6.881762e-03 | 0.006882 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 4000 | 4000 | 107.059627 | 16323.473000 | 5.890000e+05 | 63.110210 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 68961064 | 0.0050 | 7.382946e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.083520 | 31380.672722 | 1.000000 | JP | 100 | 4.282385e+05 | 4.282385e+05 | 0.000000 | 0.000000 | 0 | 35766.665383 | 0.083520 | 4.662226e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 332 | @ISPAC2 | -6.410187e+04 | -1.029749e-03 | 0.00300 | -0.000000 | 0.227500 | 39.953905 | -1.030112e-03 | -0.001255 | -2.245117e-04 | 1.00000 | 5.076421e-02 | -3400 | -15600 | -19000 | 4.109094 | 635.604250 | 1.460900e+06 | 6.095075 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 753157 | 0.2275 | 3.094793e+06 | GS | apac | availability | 3400 | -0.100469 | 0.236101 | -0.763899 | -0.205392 | 421.824339 | 0.997240 | JP | 100 | -7.807279e+04 | 7.807279e+04 | -13970.920347 | 13970.920347 | -1 | 16035.497201 | 0.205392 | 7.843917e+03 | 1403.648281 | 2869.510025 | -3400 | -13970.920347 |
| 333 | @KEYEN4 | 5.530408e+05 | 8.884189e-03 | 0.00300 | 4.545540 | 0.000000 | -0.000000 | 8.887325e-03 | 0.002051 | -6.836404e-03 | 1.00000 | 1.000000e+00 | -1000 | 1300 | 300 | 425.415969 | 64538.575000 | 6.077000e+05 | 257.442577 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 49334737 | 0.0050 | 2.098778e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | -0.012558 | 87944.767604 | 1.000000 | JP | 100 | 1.276248e+05 | 1.276248e+05 | -425415.968662 | 425415.968662 | -1 | -1602.706672 | 0.012558 | 8.286184e+04 | -276206.128722 | 5342.355574 | 0 | 0.000000 |
| 334 | @NIPPO138 | -1.579901e+05 | -2.537993e-03 | 0.00300 | -0.000000 | 0.005000 | 2.164248 | -2.538889e-03 | -0.001216 | 1.323083e-03 | 1.00000 | 1.000000e+00 | 3700 | -7100 | -3400 | 22.252124 | 3386.131400 | 3.905900e+06 | 86.815385 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 121516088 | 0.0050 | 2.703991e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.063541 | 23914.952576 | 1.000000 | JP | 100 | -7.565722e+04 | 7.565722e+04 | 82332.857505 | 82332.857505 | 1 | 4807.311662 | 0.063541 | -4.449324e+04 | 48419.111261 | -5231.486220 | 0 | 0.000000 |
| 335 | @YOKOG3 | 2.886950e+05 | 4.637671e-03 | 0.00300 | 2.372836 | 0.000000 | -0.000000 | 4.639308e-03 | 0.005178 | 5.387584e-04 | 1.00000 | 1.000000e+00 | 1800 | 15500 | 17300 | 18.625487 | 2866.698500 | 1.615500e+06 | 30.399102 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 58283069 | 0.0050 | 1.085551e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.067238 | 5003.262313 | 1.000000 | JP | 100 | 3.222209e+05 | 3.222209e+05 | 33525.876561 | 33525.876561 | 1 | 21665.417143 | 0.067238 | 2.355424e+05 | 24507.301453 | 2254.205252 | 0 | 0.000000 |
| 336 | @AISIN1 | -1.076540e+05 | -1.729382e-03 | 0.00300 | -0.000000 | 0.005000 | 1.474712 | -1.729992e-03 | -0.001730 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -9300 | -9300 | 11.575699 | 1764.022800 | 1.422100e+06 | 16.466682 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 72499599 | 0.0050 | 8.392335e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.068014 | 7492.013250 | 1.000000 | JP | 100 | -1.076540e+05 | 1.076540e+05 | 0.000000 | 0.000000 | 0 | 7321.996402 | 0.068014 | -4.804636e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 337 | @ARIST4 | -2.374525e+05 | -3.814497e-03 | 0.00350 | -0.000000 | 0.005000 | 3.252774 | -3.815844e-03 | -0.005512 | -1.696464e-03 | 1.00000 | 1.000000e+00 | -2122 | -4773 | -6895 | 49.749103 | 78.175766 | 7.593280e+05 | 37.706315 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 94250556 | 0.0050 | 4.688881e+09 | GS | apac | availability | 2122 | 0.191056 | 0.303923 | -0.696077 | -0.133546 | 31117.431714 | 1.000000 | AU | 1 | -3.430201e+05 | 3.430201e+05 | -105567.596730 | 105567.596730 | -1 | 45809.093543 | 0.133546 | -6.553599e+04 | -20169.305984 | 14098.172081 | -2122 | -105567.596730 |
| 338 | @CAPIT4970 | -6.240957e+05 | -1.002563e-02 | 0.00400 | -0.000000 | 0.005000 | 8.549256 | -1.002917e-02 | -0.010029 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.896371 | 2.535400 | 2.819500e+06 | 5.337136 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 158800560 | 0.0050 | 3.011448e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.135280 | 9867.190443 | 1.000000 | SG | 100 | -6.240957e+05 | 6.240957e+05 | 0.000000 | 0.000000 | 0 | 84427.814123 | 0.135280 | -3.382222e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 339 | @DBSGR2 | -7.895324e+05 | -1.268325e-02 | 0.00400 | -0.000000 | 0.005000 | 10.815513 | -1.268773e-02 | -0.011932 | 7.558647e-04 | 1.00000 | 1.000000e+00 | 1400 | -23500 | -22100 | 33.597126 | 44.989304 | 2.490600e+06 | 83.657112 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 157279836 | 0.0050 | 5.284150e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.073484 | 95629.227610 | 1.000000 | SG | 100 | -7.424965e+05 | 7.424965e+05 | 47035.975727 | 47035.975727 | 1 | 54561.275967 | 0.073484 | -1.885641e+05 | 11945.238110 | -3456.370423 | 0 | 0.000000 |
| 340 | @LYNAS1 | -6.248578e+04 | -1.003788e-03 | 0.00350 | -0.000000 | 0.005000 | 0.855970 | -1.004142e-03 | -0.001004 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -14195 | -14195 | 4.401957 | 6.887020 | 1.695364e+06 | 7.416634 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 106013512 | 0.0050 | 4.666669e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.140894 | 4114.588757 | 1.000000 | AU | 1 | -6.248578e+04 | 6.248578e+04 | 0.000000 | 0.000000 | 0 | 8803.842262 | 0.140894 | -5.097144e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 341 | @MITSU91 | -3.652959e+05 | -5.868206e-03 | 0.00300 | -0.000000 | 0.005000 | 5.004053 | -5.870278e-03 | -0.003080 | 2.789835e-03 | 1.00000 | 1.000000e+00 | 4800 | -10100 | -5300 | 36.167906 | 5520.957100 | 2.774100e+06 | 100.532909 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 34710045 | 0.0050 | 1.255390e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.084853 | 13112.827199 | 1.000000 | JP | 100 | -1.916899e+05 | 1.916899e+05 | 173605.948761 | 173605.948761 | 1 | 16265.454065 | 0.084853 | -4.131082e+04 | 37413.575446 | -14730.977266 | 0 | 0.000000 |
| 342 | @SEMBC3 | -3.000000e+04 | -4.819276e-04 | 0.00400 | -0.000000 | 0.005000 | 0.410959 | -4.820977e-04 | -0.000482 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -7400 | -7400 | 4.054053 | 5.411500 | 1.536900e+06 | 6.209446 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 61716276 | 0.0050 | 2.502011e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.133298 | 7246.819019 | 1.000000 | SG | 100 | -3.000000e+04 | 3.000000e+04 | 0.000000 | 0.000000 | 0 | 3998.934535 | 0.133298 | -7.154437e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 343 | @TECHM7 | 9.244383e+04 | 1.485041e-03 | 0.01000 | 2.532708 | 0.000000 | -0.000000 | 1.485566e-03 | 0.001486 | 0.000000e+00 | 1.00000 | 6.176988e-08 | 0 | 4810 | 4810 | 19.219092 | 1657.230000 | 1.114005e+06 | 21.310890 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.077554 | 12228.015290 | 1.000000 | IN | 1 | 9.244383e+04 | 9.244383e+04 | 0.000000 | 0.000000 | 0 | 7169.371293 | 0.077554 | 1.718756e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 344 | @TOKYO51 | -4.725097e+05 | -7.590518e-03 | 0.00300 | -0.000000 | 0.005000 | 6.472736 | -7.593197e-03 | -0.007303 | 2.901859e-04 | 1.00000 | 1.000000e+00 | 600 | -15700 | -15100 | 30.096161 | 4616.101600 | 1.348400e+06 | 40.856943 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 80322533 | 0.0050 | 2.417400e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.117482 | 11704.212324 | 1.000000 | JP | 100 | -4.544520e+05 | 4.544520e+05 | 18057.696803 | 18057.696803 | 1 | 53390.023988 | 0.117482 | -4.646914e+04 | 1846.455757 | -2121.457907 | 0 | 0.000000 |
| 345 | @XPENG2 | -1.025891e+05 | -1.648018e-03 | 0.00375 | -0.000000 | 0.005000 | 1.405331 | -1.648600e-03 | -0.001649 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -12000 | -12000 | 8.549096 | 66.445801 | 2.536788e+07 | 216.532848 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 95132088 | 0.0050 | 8.132933e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.039141 | 12470.049264 | 1.000000 | XH | 2000 | -1.025891e+05 | 1.025891e+05 | 0.000000 | 0.000000 | 0 | -4015.447606 | 0.039141 | -2.964531e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 346 | @AGRIC28 | 9.841159e+04 | 1.580909e-03 | 0.00375 | 1.011078 | 0.000000 | -0.000000 | 1.581467e-03 | 0.000960 | -6.212907e-04 | 1.00000 | 1.000000e+00 | -66000 | 168000 | 102000 | 0.585783 | 4.509900 | 1.840634e+08 | 106.636628 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 2683396633 | 0.0050 | 1.571889e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.024591 | 18006.292978 | 1.000000 | XH | 2000 | 5.974990e+04 | 5.974990e+04 | -38661.697161 | 38661.697161 | -1 | 1469.312254 | 0.024591 | 1.905845e+04 | -12331.939113 | -950.731459 | 0 | 0.000000 |
| 347 | @BKMAN1 | 5.535101e+05 | 8.891729e-03 | 0.01000 | 15.164662 | 0.000000 | -0.000000 | 8.894868e-03 | 0.006416 | -2.479196e-03 | 1.00000 | 1.000000e-06 | -462400 | 1659000 | 1196600 | 0.333641 | 5362.089900 | 2.238373e+08 | 73.815242 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | -0.044409 | 30828.408159 | 1.000000 | ID | 100 | 3.992346e+05 | 3.992346e+05 | -154275.522755 | 154275.522755 | -1 | -17729.703021 | 0.044409 | -3.574390e+04 | 13812.451421 | 6851.257460 | 0 | 0.000000 |
| 348 | @CHUGA4 | -2.278965e+05 | -3.660989e-03 | 0.00300 | -0.000000 | 0.005000 | 3.121870 | -3.662281e-03 | -0.004052 | -3.896043e-04 | 1.00000 | 1.000000e+00 | -500 | -4700 | -5200 | 48.488625 | 7363.793000 | 1.359500e+06 | 65.713190 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 173260515 | 0.0050 | 8.401164e+09 | GS | apac | availability | 500 | 0.475324 | 0.565272 | -0.434728 | -0.077500 | 32566.078761 | 1.000000 | JP | 100 | -2.521408e+05 | 2.521408e+05 | -24244.312301 | 24244.312301 | -1 | 19540.896039 | 0.077500 | -1.198486e+05 | -11523.907918 | 1878.932311 | -500 | -24244.312301 |
| 349 | @GENDA4 | -4.464275e+04 | -7.171526e-04 | 0.00300 | -0.000000 | 0.082500 | 10.090484 | -7.174057e-04 | -0.000717 | 0.000000e+00 | 1.00000 | 2.727926e-01 | 0 | -2300 | -2300 | 19.409891 | 2975.292500 | 5.415000e+05 | 10.575475 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1368231 | 0.0825 | 2.655721e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.087727 | 848.767436 | 1.000000 | JP | 100 | -4.464275e+04 | 4.464275e+04 | 0.000000 | 0.000000 | 0 | 3916.372410 | 0.087727 | -3.927100e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 350 | @GUORU1 | -2.385269e+04 | -3.831757e-04 | 0.00375 | -0.000000 | 0.005000 | 0.326749 | -3.833110e-04 | -0.000348 | 3.484645e-05 | 1.00000 | 1.000000e+00 | 1000 | -11000 | -10000 | 2.168426 | 17.031998 | 1.032859e+08 | 225.984494 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 703894706 | 0.0050 | 1.526344e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.097605 | 14637.959564 | 1.000000 | HK | 1000 | -2.168426e+04 | 2.168426e+04 | 2168.426269 | 2168.426269 | 1 | -2116.482535 | 0.097605 | -3.908012e+04 | 3908.012329 | 211.648254 | 0 | 0.000000 |
| 351 | @KANSA18 | -7.908825e+04 | -1.270494e-03 | 0.00300 | -0.000000 | 0.005000 | 1.083401 | -1.270942e-03 | -0.000197 | 1.074036e-03 | 1.00000 | 1.000000e+00 | 6000 | -7100 | -1100 | 11.139190 | 1706.253200 | 2.823300e+06 | 31.620758 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 144641364 | 0.0050 | 1.611188e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.021529 | 11674.226114 | 1.000000 | JP | 100 | -1.225311e+04 | 1.225311e+04 | 66835.139530 | 66835.139530 | 1 | 263.792835 | 0.021529 | -7.470762e+03 | 40749.610306 | -1438.870008 | 0 | 0.000000 |
| 352 | @MAMBA1 | -5.951781e+04 | -9.561094e-04 | 0.00350 | -0.000000 | 0.005000 | 0.815312 | -9.564468e-04 | -0.001256 | -2.992038e-04 | 1.00000 | 6.432802e-01 | -4821 | -15411 | -20232 | 3.862034 | 6.099490 | 1.732206e+06 | 6.711284 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 61492624 | 0.0050 | 2.374866e+08 | GS | apac | availability | 4821 | 1.180384 | 1.064029 | 0.064029 | -0.188030 | 2001.503223 | 0.999947 | AU | 1 | -7.813668e+04 | 7.813668e+04 | -18618.866710 | 18618.866710 | -1 | 14692.040853 | 0.188030 | -9.223131e+04 | -21977.420235 | 3500.905939 | -4821 | -18618.866710 |
| 353 | @NTHNS3 | -2.136391e+05 | -3.431953e-03 | 0.00350 | -0.000000 | 0.005000 | 2.926563 | -3.433164e-03 | -0.003433 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -18779 | -18779 | 11.376488 | 17.863205 | 3.949797e+06 | 44.817403 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 270819658 | 0.0050 | 3.080977e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.127533 | 13019.224358 | 1.000000 | AU | 1 | -2.136391e+05 | 2.136391e+05 | 0.000000 | 0.000000 | 0 | 27246.088617 | 0.127533 | -3.695538e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 354 | @SEIKO5 | 2.405888e+05 | 3.864880e-03 | 0.00300 | 1.977442 | 0.000000 | -0.000000 | 3.866244e-03 | 0.005026 | 1.159873e-03 | 1.00000 | 1.000000e+00 | 4500 | 15000 | 19500 | 16.039252 | 2455.199000 | 1.362000e+06 | 21.950053 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 70637583 | 0.0050 | 1.132974e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.022924 | 6174.234336 | 1.000000 | JP | 100 | 3.127654e+05 | 3.127654e+05 | 72176.633813 | 72176.633813 | 1 | 7169.878843 | 0.022924 | 1.388938e+05 | 32052.416539 | 1654.587425 | 0 | 0.000000 |
| 355 | @VENTU23 | -1.126848e+05 | -1.810197e-03 | 0.00400 | -0.000000 | 0.005000 | 1.543627 | -1.810836e-03 | -0.001811 | 0.000000e+00 | 1.00000 | 8.991227e-01 | 0 | -11700 | -11700 | 9.631176 | 12.885400 | 1.457000e+05 | 1.401674 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 14612760 | 0.0050 | 1.407381e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.103319 | 2797.531831 | 0.999924 | SG | 100 | -1.126848e+05 | 1.126848e+05 | 0.000000 | 0.000000 | 0 | 11642.439699 | 0.103319 | -3.603303e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 356 | @ESUNF1 | -2.883632e+04 | -4.632341e-04 | 0.00475 | -0.000000 | 0.005000 | 0.395018 | -4.633976e-04 | -0.000463 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.901135 | 29.381501 | 1.812099e+07 | 16.291480 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 522775352 | 0.0050 | 4.710912e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.056841 | 14414.376358 | 1.000000 | TW | 1000 | -2.883632e+04 | 2.883632e+04 | 0.000000 | 0.000000 | 0 | 1639.082886 | 0.056841 | -8.443743e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 357 | @MURAT5 | -1.227031e+06 | -1.971134e-02 | 0.00300 | -0.000000 | 0.005000 | 16.808639 | -1.971829e-02 | -0.020153 | -4.349624e-04 | 1.00000 | 1.000000e+00 | -1500 | -68000 | -69500 | 18.044569 | 2735.080400 | 6.077699e+06 | 109.114144 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 332750984 | 0.0050 | 6.004348e+09 | GS | apac | availability | 1500 | 0.744361 | 0.818368 | -0.181632 | -0.106154 | 35421.521627 | 1.000000 | JP | 100 | -1.254098e+06 | 1.254098e+06 | -27066.853059 | 27066.853059 | -1 | 133127.007543 | 0.106154 | -9.335017e+05 | -20147.518879 | 2873.244767 | -1500 | -27066.853059 |
| 358 | @POWER201 | 7.892109e+05 | 1.267809e-02 | 0.01000 | 21.622218 | 0.000000 | -0.000000 | 1.268256e-02 | 0.008227 | -4.455951e-03 | 1.00000 | 9.764756e-09 | -91266 | 259762 | 168496 | 3.038208 | 260.229990 | 8.332652e+06 | 25.030657 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.048185 | 28257.167400 | 1.000000 | IN | 1 | 5.119259e+05 | 5.119259e+05 | -277285.076335 | 277285.076335 | -1 | 24666.952951 | 0.048185 | 5.639179e+04 | -30544.663060 | -13360.875796 | 0 | 0.000000 |
| 359 | @DAINI12 | 1.293774e+04 | 2.078352e-04 | 0.00300 | 0.106338 | 0.000000 | -0.000000 | 2.079085e-04 | 0.000208 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 900 | 900 | 14.375266 | 2203.774000 | 1.571400e+06 | 22.731368 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 79414723 | 0.0050 | 1.141608e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.012627 | 7970.806537 | 1.000000 | JP | 100 | 1.293774e+04 | 1.293774e+04 | 0.000000 | 0.000000 | 0 | 163.363847 | 0.012627 | 7.680959e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 360 | @EZYHE2 | -1.953113e+04 | -3.137531e-04 | 0.00400 | -0.000000 | 0.005000 | 0.267550 | -3.138639e-04 | -0.000314 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8000 | -8000 | 2.441391 | 3.271100 | 1.541400e+06 | 3.764426 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 131326026 | 0.0050 | 3.206182e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.091735 | 6722.278371 | 1.000000 | SG | 100 | -1.953113e+04 | 1.953113e+04 | 0.000000 | 0.000000 | 0 | 1791.697969 | 0.091735 | -7.680900e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 361 | @ILUKA1 | -3.283598e+04 | -5.274856e-04 | 0.00350 | -0.000000 | 0.005000 | 0.449808 | -5.276718e-04 | -0.000749 | -2.212486e-04 | 1.00000 | 4.187826e-01 | -4525 | -10792 | -15317 | 3.042622 | 4.762160 | 1.801901e+06 | 5.450640 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 104800145 | 0.0050 | 3.188673e+08 | GS | apac | availability | 4525 | 0.799970 | 0.800702 | -0.199298 | -0.171649 | 1303.000981 | 0.999998 | AU | 1 | -4.660385e+04 | 4.660385e+04 | -13767.865957 | 13767.865957 | -1 | 7999.511808 | 0.171649 | -3.728169e+04 | -11013.883111 | 2363.242863 | -4525 | -13767.865957 |
| 362 | @KAIHA1 | -7.007778e+04 | -1.125747e-03 | 0.00300 | -0.000000 | 0.322500 | 61.918038 | -1.126145e-03 | -0.001126 | 0.000000e+00 | 1.00000 | 1.127145e-03 | 0 | -8500 | -8500 | 8.244445 | 1213.525000 | 1.130000e+06 | 9.001169 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.951326 | 0.871918 | -0.128082 | -0.212708 | 405.493825 | 0.987247 | JP | 100 | -7.007778e+04 | 7.007778e+04 | 0.000000 | 0.000000 | 0 | 14906.122613 | 0.212708 | -6.666679e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 363 | @KAWAS14 | -2.681414e+05 | -4.307492e-03 | 0.00300 | -0.000000 | 0.005000 | 3.673169 | -4.309012e-03 | -0.004060 | 2.494691e-04 | 1.00000 | 1.000000e+00 | 1100 | -19000 | -17900 | 14.112704 | 2155.869200 | 4.372699e+06 | 61.879067 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 41058061 | 0.0050 | 5.794403e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.086121 | 9528.503389 | 1.000000 | JP | 100 | -2.526174e+05 | 2.526174e+05 | 15523.974169 | 15523.974169 | 1 | 21755.603760 | 0.086121 | -1.332224e+05 | 8186.848444 | -1336.936544 | 0 | 0.000000 |
| 364 | @MACQU4224 | 2.596568e+05 | 4.171193e-03 | 0.00350 | 2.489860 | 0.000000 | -0.000000 | 4.172666e-03 | 0.001394 | -2.778550e-03 | 1.00000 | 1.000000e+00 | -1148 | 1724 | 576 | 150.612987 | 236.344240 | 3.850880e+05 | 57.811940 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 54943360 | 0.0050 | 8.275184e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | -0.017529 | 54534.173154 | 1.000000 | AU | 1 | 8.675308e+04 | 8.675308e+04 | -172903.708804 | 172903.708804 | -1 | -1520.667677 | 0.017529 | 1.586368e+04 | -31617.200094 | 3030.775162 | 0 | 0.000000 |
| 365 | @MAZDA2 | -3.610161e+04 | -5.799455e-04 | 0.00300 | -0.000000 | 0.005000 | 0.494543 | -5.801502e-04 | -0.000408 | 1.718964e-04 | 1.00000 | 1.000000e+00 | 1600 | -5400 | -3800 | 6.685483 | 1023.202700 | 6.018699e+06 | 40.423701 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 75955571 | 0.0050 | 5.077997e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.041772 | 4012.719123 | 1.000000 | JP | 100 | -2.540484e+04 | 2.540484e+04 | 10696.773068 | 10696.773068 | 1 | 1061.209752 | 0.041772 | -1.719694e+04 | 7240.815657 | -446.825159 | 0 | 0.000000 |
| 366 | @MITSU72 | 4.734090e+05 | 7.604964e-03 | 0.00300 | 3.891033 | 0.000000 | -0.000000 | 7.607648e-03 | 0.007608 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 34100 | 34100 | 13.882962 | 2120.327200 | 2.283230e+07 | 317.778369 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 630253487 | 0.0050 | 8.749785e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.073788 | 46836.224686 | 1.000000 | JP | 100 | 4.734090e+05 | 4.734090e+05 | 0.000000 | 0.000000 | 0 | 34931.941436 | 0.073788 | 4.879746e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 367 | @ACEPI1 | -5.806126e+04 | -9.327110e-04 | 0.00475 | -0.000000 | 0.082500 | 13.123435 | -9.330402e-04 | -0.001182 | -2.488107e-04 | 1.00000 | 3.779813e-03 | -4000 | -15000 | -19000 | 3.870751 | 127.997700 | 2.872880e+06 | 11.251860 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 45750 | 0.1050 | 1.770868e+05 | GS | apac | availability | 4000 | -0.126743 | 0.190730 | -0.809270 | -0.250660 | 143.382994 | 0.999963 | TW | 1000 | -7.354426e+04 | 7.354426e+04 | -15483.002356 | 15483.002356 | -1 | 18434.600080 | 0.250660 | 9.321206e+03 | 1962.359221 | 3880.968438 | -4000 | -15483.002356 |
| 368 | @AUSTN11 | -3.618939e+05 | -5.813556e-03 | 0.00350 | -0.000000 | 0.005000 | 4.957451 | -5.815608e-03 | -0.005683 | 1.329536e-04 | 1.00000 | 1.000000e+00 | 418 | -18284 | -17866 | 19.792928 | 30.920273 | 4.763000e+06 | 93.548415 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 517176358 | 0.0050 | 1.023643e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.070825 | 58891.970374 | 1.000000 | AU | 1 | -3.536204e+05 | 3.536204e+05 | 8273.443752 | 8273.443752 | 1 | 25045.087708 | 0.070825 | -2.935199e+04 | 686.730724 | -585.964775 | 0 | 0.000000 |
| 369 | @CHINA276 | -4.106648e+04 | -6.597024e-04 | 0.00375 | -0.000000 | 0.005000 | 0.562554 | -6.599353e-04 | -0.000660 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.281471 | 17.654496 | 3.316077e+07 | 75.205909 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 165215569 | 0.0050 | 3.769345e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.061917 | 4960.748699 | 1.000000 | HK | 2000 | -4.106648e+04 | 4.106648e+04 | 0.000000 | 0.000000 | 0 | 2542.716633 | 0.061917 | -2.221225e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 370 | @CMNWL6 | -5.279292e+05 | -8.480791e-03 | 0.00350 | -0.000000 | 0.005000 | 7.231907 | -8.483784e-03 | -0.006889 | 1.594709e-03 | 1.00000 | 1.000000e+00 | 947 | -5038 | -4091 | 104.789443 | 163.925450 | 1.976104e+06 | 205.763678 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 121368358 | 0.0050 | 1.271812e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.070499 | 175361.188763 | 1.000000 | AU | 1 | -4.286936e+05 | 4.286936e+05 | 99235.602740 | 99235.602740 | 1 | 30222.635611 | 0.070499 | -3.816718e+04 | 8835.081010 | -6996.048869 | 0 | 0.000000 |
| 371 | @FUJIP6 | 1.517336e+06 | 2.437487e-02 | 0.00300 | 12.471251 | 0.000000 | -0.000000 | 2.438347e-02 | 0.019602 | -4.781738e-03 | 1.00000 | 1.000000e+00 | -14100 | 71900 | 57800 | 21.103415 | 3201.410700 | 3.969000e+06 | 83.405417 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 270169458 | 0.0050 | 5.701498e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | -0.046862 | 26250.056674 | 1.000000 | JP | 100 | 1.219777e+06 | 1.219777e+06 | -297558.154350 | 297558.154350 | -1 | -57161.629347 | 0.046862 | 4.125770e+05 | -100645.944339 | 13944.272903 | 0 | 0.000000 |
| 372 | @UNICH10 | -1.122544e+05 | -1.803284e-03 | 0.00300 | -0.000000 | 0.005000 | 1.537732 | -1.803920e-03 | -0.001938 | -1.340752e-04 | 1.00000 | 1.000000e+00 | -1100 | -14800 | -15900 | 7.584758 | 1168.749300 | 4.631301e+06 | 35.530076 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 250702472 | 0.0050 | 1.901518e+09 | GS | apac | availability | 1100 | 0.165719 | 0.303175 | -0.696825 | -0.058156 | 10594.975346 | 1.000000 | JP | 100 | -1.205976e+05 | 1.205976e+05 | -8343.233559 | 8343.233559 | -1 | 7013.447671 | 0.058156 | -1.998530e+04 | -1382.630751 | 485.207072 | -1100 | -8343.233559 |
| 373 | @WESTP10 | -5.160517e+05 | -8.289988e-03 | 0.00350 | -0.000000 | 0.005000 | 7.069202 | -8.292914e-03 | 0.000000 | 8.292914e-03 | 1.00000 | 1.000000e+00 | 24397 | -24397 | 0 | 21.152262 | 33.055848 | 8.392996e+06 | 176.229192 | WBC.AX | ASX | AUS | AU | True | 0 | 2025-02-18 | 2025-02-18 | 524412115 | 0.0050 | 1.109250e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | 0.027050 | 72563.063934 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 516051.736768 | 516051.736768 | 1 | 0.000000 | 0.027050 | 0.000000e+00 | 8837.584990 | 13959.348276 | 0 | 0.000000 |
| 374 | @BANKB3 | 6.843758e+04 | 1.099399e-03 | 0.01000 | 1.875002 | 0.000000 | -0.000000 | 1.099787e-03 | 0.000880 | -2.195057e-04 | 1.00000 | 1.000000e-06 | -48600 | 243500 | 194900 | 0.281058 | 4510.105500 | 5.249280e+07 | 14.560152 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | -0.049174 | 10377.872494 | 1.000000 | ID | 100 | 5.477817e+04 | 5.477817e+04 | -13659.409594 | 13659.409594 | -1 | -2693.658327 | 0.049174 | -7.527745e+03 | 1877.108190 | 671.686992 | 0 | 0.000000 |
| 375 | @DAIWA22 | 2.032065e+04 | 3.264362e-04 | 0.00300 | 0.167019 | 0.000000 | -0.000000 | 3.265514e-04 | 0.000327 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 2900 | 2900 | 7.007122 | 1067.429200 | 2.484800e+06 | 17.410141 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 197032048 | 0.0050 | 1.380628e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.049717 | 10996.827787 | 1.000000 | JP | 100 | 2.032065e+04 | 2.032065e+04 | 0.000000 | 0.000000 | 0 | 1010.290124 | 0.049717 | 1.795305e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 376 | @FUJIK9 | -6.000590e+04 | -9.639503e-04 | 0.00300 | -0.000000 | 0.005000 | 0.821999 | -9.642905e-04 | 0.000000 | 9.642905e-04 | 1.00000 | 1.000000e+00 | 1300 | -1300 | 0 | 46.158387 | 6973.496100 | 2.085160e+07 | 954.468842 | 5803.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 52054801 | 0.0050 | 2.402766e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | -0.007515 | 13656.578423 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 60005.903705 | 60005.903705 | 1 | -0.000000 | 0.007515 | 0.000000e+00 | 70599.093639 | -450.926615 | 0 | 0.000000 |
| 377 | @GOTOG1 | 2.299732e+04 | 3.694348e-04 | 0.01000 | 0.630064 | 0.000000 | -0.000000 | 3.695652e-04 | 0.000370 | 0.000000e+00 | 0.00037 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.005043 | 81.659897 | 1.685080e+09 | 8.462697 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.051348 | 4486.535435 | 1.000000 | ID | 100 | 2.299732e+04 | 2.299732e+04 | 0.000000 | 0.000000 | 0 | 1180.874257 | 0.051348 | 3.167299e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 378 | @MIXII1 | 5.757983e+04 | 9.249772e-04 | 0.00300 | 0.473259 | 0.000000 | -0.000000 | 9.253037e-04 | 0.001080 | 1.542173e-04 | 1.00000 | 5.685286e-01 | 400 | 2400 | 2800 | 23.991596 | 3707.915100 | 5.830000e+05 | 14.189598 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 6580788 | 0.0050 | 1.578836e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.040448 | 1768.920799 | 0.993650 | JP | 100 | 6.717647e+04 | 6.717647e+04 | 9596.638577 | 9596.638577 | 1 | 2717.168828 | 0.040448 | 3.712589e+03 | 530.369788 | 388.166975 | 0 | 0.000000 |
| 379 | @NATLA14 | -2.346830e+05 | -3.770008e-03 | 0.00350 | -0.000000 | 0.005000 | 3.214835 | -3.771339e-03 | 0.000000 | 3.771339e-03 | 1.00000 | 1.000000e+00 | 9118 | -9118 | 0 | 25.738428 | 40.408677 | 4.018961e+06 | 103.157535 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-02-18 | 2025-02-18 | 505165406 | 0.0050 | 1.300216e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | -0.034531 | 79029.683835 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 234682.988667 | 234682.988667 | 1 | -0.000000 | 0.034531 | 0.000000e+00 | 23107.909879 | -8103.743435 | 0 | 0.000000 |
| 380 | @PROME8 | 3.302019e+04 | 5.304448e-04 | 0.00350 | 0.316632 | 0.000000 | -0.000000 | 5.306321e-04 | 0.000559 | 2.883870e-05 | 1.00000 | 1.000000e+00 | 10 | 184 | 194 | 179.457561 | 281.518320 | 1.887450e+05 | 33.751622 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 7902790 | 0.0050 | 1.418215e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.001358 | 18753.123083 | 1.000000 | AU | 1 | 3.481477e+04 | 3.481477e+04 | 1794.575608 | 1794.575608 | 1 | -47.294028 | 0.001358 | 1.193927e+04 | 615.426038 | -2.437837 | 0 | 0.000000 |
| 381 | @SANTO10 | 1.202712e+05 | 1.932067e-03 | 0.00350 | 1.153285 | 0.000000 | -0.000000 | 1.932749e-03 | 0.001933 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 27441 | 27441 | 4.382900 | 6.911740 | 7.065285e+06 | 31.019132 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 611336763 | 0.0050 | 2.679428e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.064657 | 14234.661979 | 1.000000 | AU | 1 | 1.202712e+05 | 1.202712e+05 | 0.000000 | 0.000000 | 0 | -7776.351869 | 0.064657 | 5.964430e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 382 | @SHIFT1 | 1.110243e+04 | 1.783523e-04 | 0.00300 | 0.091253 | 0.000000 | -0.000000 | 1.784153e-04 | 0.000178 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 1200 | 1200 | 9.252026 | 1430.639700 | 4.333602e+06 | 40.695938 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.023672 | 2474.923156 | 1.000000 | JP | 100 | 1.110243e+04 | 1.110243e+04 | 0.000000 | 0.000000 | 0 | -262.811490 | 0.023672 | 1.169863e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 383 | @SINGA31 | -4.852918e+04 | -7.795852e-04 | 0.00400 | -0.000000 | 0.005000 | 0.664783 | -7.798604e-04 | -0.000780 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.733014 | 4.987400 | 2.499100e+06 | 9.305666 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 123288265 | 0.0050 | 4.602368e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.096071 | 11656.311560 | 1.000000 | SG | 100 | -4.852918e+04 | 4.852918e+04 | 0.000000 | 0.000000 | 0 | 4662.267427 | 0.096071 | -1.187115e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 384 | @SQUAR6 | -1.500482e+05 | -2.410413e-03 | 0.00300 | -0.000000 | 0.005000 | 2.055455 | -2.411264e-03 | -0.002557 | -1.461372e-04 | 1.00000 | 1.000000e+00 | -200 | -3300 | -3500 | 45.469162 | 6980.902400 | 5.329000e+05 | 24.419066 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 15349168 | 0.0050 | 6.979138e+08 | GS | apac | availability | 200 | 0.456852 | 0.610793 | -0.389207 | -0.109412 | 5237.124495 | 1.000000 | JP | 100 | -1.591421e+05 | 1.591421e+05 | -9093.832479 | 9093.832479 | -1 | 17412.042707 | 0.109412 | -7.270438e+04 | -4154.535807 | 994.973869 | -200 | -9093.832479 |
| 385 | @UTDOS11 | -2.306107e+05 | -3.704589e-03 | 0.00400 | -0.000000 | 0.005000 | 3.159050 | -3.705897e-03 | -0.003706 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8000 | -8000 | 28.826334 | 38.433396 | 1.895500e+06 | 54.390388 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-18 | 2025-02-18 | 95970237 | 0.0050 | 2.766470e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.113568 | 44711.058640 | 1.000000 | SG | 100 | -2.306107e+05 | 2.306107e+05 | 0.000000 | 0.000000 | 0 | 26189.885528 | 0.113568 | -3.873753e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 386 | @WIPRO3 | 1.421854e+05 | 2.284102e-03 | 0.01000 | 3.895489 | 0.000000 | -0.000000 | 2.284908e-03 | 0.002642 | 3.566788e-04 | 1.00000 | 1.132853e-08 | 6297 | 40339 | 46636 | 3.524761 | 304.550050 | 7.507774e+06 | 26.393776 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.157379 | 33180.867100 | 1.000000 | IN | 1 | 1.643808e+05 | 1.643808e+05 | 22195.422703 | 22195.422703 | 1 | 25870.129230 | 0.157379 | 7.053039e+04 | 9523.326949 | 3493.099832 | 0 | 0.000000 |
| 387 | @YAMAT11 | 9.990481e+03 | 1.604897e-04 | 0.00300 | 0.082114 | 0.000000 | -0.000000 | 1.605463e-04 | 0.000442 | 2.809560e-04 | 1.00000 | 1.000000e+00 | 1400 | 800 | 2200 | 12.488102 | 1907.360200 | 1.341000e+06 | 16.789326 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 43150960 | 0.0050 | 5.388736e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.042759 | 4141.763553 | 1.000000 | JP | 100 | 2.747382e+04 | 2.747382e+04 | 17483.342579 | 17483.342579 | 1 | -1174.743984 | 0.042759 | 6.287333e+03 | 4001.030081 | -747.564353 | 0 | 0.000000 |
| 388 | @ZENSH1 | -2.105911e+05 | -3.382989e-03 | 0.00300 | -0.000000 | 0.005000 | 2.884809 | -3.384183e-03 | -0.003384 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -4100 | -4100 | 51.363678 | 7829.898500 | 5.950000e+05 | 30.580520 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 16481101 | 0.0050 | 8.465300e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.077768 | 5118.626735 | 1.000000 | JP | 100 | -2.105911e+05 | 2.105911e+05 | 0.000000 | 0.000000 | 0 | 16377.240211 | 0.077768 | -7.689069e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 389 | @JBHIF1 | 3.019200e+04 | 4.850120e-04 | 0.00350 | 0.289512 | 0.000000 | -0.000000 | 4.851832e-04 | 0.000485 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 467 | 467 | 64.650960 | 101.572840 | 2.582800e+05 | 16.664063 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 14043108 | 0.0050 | 9.079004e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.012793 | 7068.551949 | 1.000000 | AU | 1 | 3.019200e+04 | 3.019200e+04 | 0.000000 | 0.000000 | 0 | -386.249750 | 0.012793 | 9.383628e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 390 | @WISET1 | 5.807134e+04 | 9.328729e-04 | 0.00350 | 0.556848 | 0.000000 | -0.000000 | 9.332021e-04 | 0.000337 | -5.960371e-04 | 1.00000 | 1.000000e+00 | -472 | 739 | 267 | 78.580968 | 124.025060 | 5.564020e+05 | 43.833955 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 26193491 | 0.0050 | 2.058310e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | -0.047460 | 16558.255300 | 1.000000 | AU | 1 | 2.098112e+04 | 2.098112e+04 | -37090.216877 | 37090.216877 | -1 | -995.753399 | 0.047460 | 9.590294e+03 | -16953.628281 | 1760.283163 | 0 | 0.000000 |
| 391 | @ADVAN93 | -5.017211e+05 | -8.059776e-03 | 0.00300 | -0.000000 | 0.005000 | 6.872891 | -8.062621e-03 | -0.008063 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -8300 | -8300 | 60.448321 | 9271.847700 | 1.063260e+07 | 647.109258 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 229545807 | 0.0050 | 1.387566e+10 | GS | apac | availability | 0 | 0.618407 | 0.713023 | -0.286977 | -0.138109 | 46311.952236 | 1.000000 | JP | 100 | -5.017211e+05 | 5.017211e+05 | 0.000000 | 0.000000 | 0 | 69292.204158 | 0.138109 | -3.102677e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 392 | @ASICS5 | -7.938258e+05 | -1.275222e-02 | 0.00300 | -0.000000 | 0.005000 | 10.874326 | -1.275672e-02 | -0.018694 | -5.937091e-03 | 1.00000 | 1.000000e+00 | -14800 | -31800 | -46600 | 24.963076 | 3746.072100 | 1.126180e+07 | 276.920908 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 154329213 | 0.0050 | 3.852532e+09 | GS | apac | availability | 14800 | 0.734870 | 0.749911 | -0.250089 | -0.211924 | 18959.012465 | 1.000000 | JP | 100 | -1.163279e+06 | 1.163279e+06 | -369453.518694 | 369453.518694 | -1 | 246526.512171 | 0.211924 | -8.548590e+05 | -271500.283443 | 78295.973823 | -14800 | -369453.518694 |
| 393 | @BARIT511 | 8.597632e+03 | 1.381146e-04 | 0.01000 | 0.235552 | 0.000000 | -0.000000 | 1.381633e-04 | 0.000000 | -1.381633e-04 | 1.00000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.432042 | 6715.093800 | 4.591630e+07 | 18.962624 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | -0.019085 | 6936.148007 | 1.000000 | ID | 100 | 8.597632e+03 | 8.597632e+03 | 0.000000 | 0.000000 | 0 | -164.082746 | 0.019085 | -5.509470e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 394 | @CHUBU2 | -2.959106e+04 | -4.753584e-04 | 0.00300 | -0.000000 | 0.005000 | 0.405357 | -4.755261e-04 | 0.000000 | 4.755261e-04 | 1.00000 | 1.000000e+00 | 2900 | -2900 | 0 | 10.203813 | 1557.435600 | 2.236800e+06 | 22.866991 | 9502.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 114818718 | 0.0050 | 1.171589e+09 | GS | apac | availability | 0 | 0.191749 | 0.294363 | -0.705637 | -0.063678 | 7734.490286 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 29591.057823 | 29591.057823 | 1 | -0.000000 | 0.063678 | 0.000000e+00 | 5674.041637 | -1884.307001 | 0 | 0.000000 |
| 395 | @CYBER34 | -4.798188e+04 | -7.707933e-04 | 0.00300 | -0.000000 | 0.005000 | 0.657286 | -7.710653e-04 | -0.000771 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -6200 | -6200 | 7.739013 | 1172.338200 | 5.310301e+06 | 40.864277 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 74708221 | 0.0050 | 5.781679e+08 | GS | apac | availability | 0 | 0.267961 | 0.472176 | -0.527824 | -0.087113 | 3919.271406 | 1.000000 | JP | 100 | -4.798188e+04 | 4.798188e+04 | 0.000000 | 0.000000 | 0 | 4179.845712 | 0.087113 | -1.285727e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 396 | @FORTE6 | 4.676501e+04 | 7.512451e-04 | 0.00350 | 0.448432 | 0.000000 | -0.000000 | 7.515102e-04 | 0.000218 | -5.331701e-04 | 1.00000 | 1.000000e+00 | -2691 | 3793 | 1102 | 12.329293 | 19.375886 | 4.569551e+06 | 56.240300 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 263075287 | 0.0050 | 3.243532e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | -0.007130 | 35304.137329 | 1.000000 | AU | 1 | 1.358688e+04 | 1.358688e+04 | -33178.126203 | 33178.126203 | -1 | -96.874287 | 0.007130 | 1.115723e+04 | -27245.105441 | 236.559626 | 0 | 0.000000 |
| 397 | @KADOK3 | -1.969214e+04 | -3.163397e-04 | 0.00300 | -0.000000 | 0.005000 | 0.269755 | -3.164513e-04 | -0.000316 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -800 | -800 | 24.615181 | 3754.630400 | 7.241000e+05 | 17.845861 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 10125417 | 0.0050 | 2.492390e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.099035 | 3300.680797 | 1.000000 | JP | 100 | -1.969214e+04 | 1.969214e+04 | 0.000000 | 0.000000 | 0 | 1950.216115 | 0.099035 | -6.723970e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 398 | @NIDEC6 | -7.394847e+05 | -1.187927e-02 | 0.00300 | -0.000000 | 0.005000 | 10.129927 | -1.188346e-02 | -0.006642 | 5.241056e-03 | 1.00000 | 1.000000e+00 | 18700 | -42400 | -23700 | 17.440676 | 2662.624300 | 2.377400e+06 | 41.551233 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 174754630 | 0.0050 | 3.047839e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.037956 | 20799.209155 | 1.000000 | JP | 100 | -4.133440e+05 | 4.133440e+05 | 326140.646156 | 326140.646156 | 1 | 15688.915444 | 0.037956 | -2.535000e+05 | 200019.009725 | -12379.017671 | 0 | 0.000000 |
| 399 | @NIPPO126 | 1.395392e+05 | 2.241593e-03 | 0.00300 | 1.146897 | 0.000000 | -0.000000 | 2.242385e-03 | 0.003220 | 9.780614e-04 | 1.00000 | 6.034390e-01 | 4100 | 9400 | 13500 | 14.844595 | 2260.811300 | 2.104000e+05 | 3.122352 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 9637849 | 0.0050 | 1.430700e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.010718 | 1877.541132 | 0.947504 | JP | 100 | 2.004020e+05 | 2.004020e+05 | 60862.840207 | 60862.840207 | 1 | -2147.947704 | 0.010718 | 3.754997e+04 | 11404.065951 | -652.339673 | 0 | 0.000000 |
| 400 | @SAIZE1 | -7.807935e+04 | -1.254287e-03 | 0.00300 | -0.000000 | 0.005000 | 1.069580 | -1.254730e-03 | -0.001255 | 0.000000e+00 | 1.00000 | 4.641587e-01 | 0 | -2600 | -2600 | 30.030521 | 4606.179700 | 2.349000e+05 | 7.102245 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 2321317 | 0.0050 | 6.971036e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.070089 | 1444.184349 | 1.000000 | JP | 100 | -7.807935e+04 | 7.807935e+04 | 0.000000 | 0.000000 | 0 | 5472.542163 | 0.070089 | -5.680114e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 401 | @SONYC16 | 1.898815e+05 | 3.050305e-03 | 0.00300 | 1.560670 | 0.000000 | -0.000000 | 3.051382e-03 | 0.001058 | -1.993570e-03 | 1.00000 | 1.000000e+00 | -4900 | 7500 | 2600 | 25.317534 | 3804.659700 | 2.183810e+07 | 545.384103 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 1438761054 | 0.0050 | 3.642588e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.055040 | 155698.041293 | 1.000000 | JP | 100 | 6.582559e+04 | 6.582559e+04 | -124055.917552 | 124055.917552 | -1 | -3623.036247 | 0.055040 | 4.429886e+04 | -83486.319824 | 6828.029849 | 0 | 0.000000 |
| 402 | @THELO5 | -7.820103e+04 | -1.256241e-03 | 0.00350 | -0.000000 | 0.005000 | 1.071247 | -1.256685e-03 | -0.001369 | -1.121179e-04 | 1.00000 | 1.000000e+00 | -2210 | -24771 | -26981 | 3.156959 | 4.989070 | 3.792056e+06 | 12.017299 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 384220237 | 0.0050 | 1.212968e+09 | GS | apac | availability | 2210 | 0.115373 | 0.255617 | -0.744383 | -0.131998 | 7026.674066 | 1.000000 | AU | 1 | -8.517791e+04 | 8.517791e+04 | -6976.879477 | 6976.879477 | -1 | 11243.326107 | 0.131998 | -9.827257e+03 | -804.945656 | 920.935128 | -2210 | -6976.879477 |
| 403 | @TOEIA1 | -1.117529e+04 | -1.795228e-04 | 0.00300 | -0.000000 | 0.005000 | 0.153086 | -1.795861e-04 | -0.000180 | 0.000000e+00 | 1.00000 | 7.090060e-01 | 0 | -500 | -500 | 22.350584 | 3430.348200 | 2.442000e+05 | 5.498644 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 6350790 | 0.0050 | 1.419439e+08 | GS | apac | availability | 0 | -0.122650 | 0.206454 | -0.793546 | -0.101916 | 2206.002678 | 1.000000 | JP | 100 | -1.117529e+04 | 1.117529e+04 | 0.000000 | 0.000000 | 0 | 1138.937568 | 0.101916 | 1.370652e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 404 | @BOSSE1 | 2.330815e+04 | 3.744282e-04 | 0.00350 | 0.223503 | 0.000000 | -0.000000 | 3.745603e-04 | 0.000375 | 0.000000e+00 | 1.00000 | 2.659781e-01 | 0 | 11539 | 11539 | 2.019946 | 3.159140 | 2.816133e+06 | 5.651120 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 48239601 | 0.0050 | 9.744138e+07 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.209453 | 827.564728 | 1.000000 | AU | 1 | 2.330815e+04 | 2.330815e+04 | 0.000000 | 0.000000 | 0 | -4881.966784 | 0.209453 | 1.717011e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 405 | @IDEAC2 | 3.880151e+04 | 6.233174e-04 | 0.01000 | 1.063055 | 0.000000 | -0.000000 | 6.235374e-04 | 0.000624 | 0.000000e+00 | 1.00000 | 3.068182e-10 | 0 | 406454 | 406454 | 0.095463 | 8.240000 | 4.271224e+08 | 40.626672 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.055816 | 5452.341231 | 1.000000 | IN | 1 | 3.880151e+04 | 3.880151e+04 | 0.000000 | 0.000000 | 0 | 2165.729388 | 0.055816 | 1.192489e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 406 | @NTNCO2 | 2.227707e+04 | 3.578645e-04 | 0.00300 | 0.183099 | 0.000000 | -0.000000 | 3.579908e-04 | 0.000378 | 2.016850e-05 | 1.00000 | 2.684747e-01 | 800 | 14200 | 15000 | 1.568808 | 240.161700 | 3.914100e+06 | 6.170316 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 54629662 | 0.0050 | 8.570343e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | 0.007202 | 835.332795 | 0.999994 | JP | 100 | 2.353211e+04 | 2.353211e+04 | 1255.046030 | 1255.046030 | 1 | 169.473834 | 0.007202 | 1.825689e+04 | 973.700539 | 9.038604 | 0 | 0.000000 |
| 407 | @ONOPH2 | -4.768650e+04 | -7.660482e-04 | 0.00300 | -0.000000 | 0.005000 | 0.653240 | -7.663185e-04 | -0.000814 | -4.789491e-05 | 1.00000 | 1.000000e+00 | -300 | -4800 | -5100 | 9.934687 | 1520.373100 | 1.819000e+06 | 18.153261 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 67089441 | 0.0050 | 6.665126e+08 | GS | apac | availability | 300 | 0.388174 | 0.509436 | -0.490564 | -0.079653 | 4954.356909 | 1.000000 | JP | 100 | -5.066690e+04 | 5.066690e+04 | -2980.406119 | 2980.406119 | -1 | 4035.770143 | 0.079653 | -1.966757e+04 | -1156.916174 | 237.398244 | -300 | -2980.406119 |
| 408 | @ORIXC4 | 2.334044e+05 | 3.749469e-03 | 0.00300 | 1.918393 | 0.000000 | -0.000000 | 3.750792e-03 | 0.003164 | -5.870805e-04 | 1.00000 | 1.000000e+00 | -1800 | 11500 | 9700 | 20.296037 | 3095.274200 | 3.481000e+06 | 70.725319 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 199371354 | 0.0050 | 4.046448e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.013862 | 23603.525041 | 1.000000 | JP | 100 | 1.968716e+05 | 1.968716e+05 | -36532.867076 | 36532.867076 | -1 | 2729.052503 | 0.013862 | 1.227875e+05 | -22785.303408 | -506.422114 | 0 | 0.000000 |
| 409 | @RECRU27 | 7.351734e+05 | 1.181001e-02 | 0.00300 | 6.042521 | 0.000000 | -0.000000 | 1.181418e-02 | 0.013607 | 1.793224e-03 | 1.00000 | 1.000000e+00 | 1700 | 11200 | 12900 | 65.640483 | 9882.640700 | 4.689301e+06 | 304.195568 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 389689771 | 0.0050 | 2.557942e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.101091 | 108296.421983 | 1.000000 | JP | 100 | 8.467622e+05 | 8.467622e+05 | 111588.820664 | 111588.820664 | 1 | 85599.899461 | 0.101091 | 5.685000e+05 | 74918.605723 | 11280.606906 | 0 | 0.000000 |
| 410 | @SUMIT43 | 3.069021e+04 | 4.930154e-04 | 0.00300 | 0.252248 | 0.000000 | -0.000000 | 4.931894e-04 | 0.000822 | 3.287929e-04 | 1.00000 | 1.000000e+00 | 600 | 900 | 1500 | 34.100231 | 5215.418000 | 6.589000e+05 | 22.556951 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 66577458 | 0.0050 | 2.270307e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.030405 | 16234.641723 | 1.000000 | JP | 100 | 5.115035e+04 | 5.115035e+04 | 20460.138471 | 20460.138471 | 1 | 1555.237758 | 0.030405 | 3.457924e+04 | 13831.695457 | 622.095103 | 0 | 0.000000 |
| 411 | @TOYOT17 | 7.282155e+03 | 1.169824e-04 | 0.00300 | 0.059853 | 0.000000 | -0.000000 | 1.170237e-04 | 0.000000 | -1.170237e-04 | 1.00000 | 1.000000e+00 | -400 | 400 | 0 | 18.205388 | 2761.840900 | 2.506350e+07 | 454.372607 | 7203.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 1653056928 | 0.0050 | 3.009454e+10 | GS | apac | availability | 0 | 0.657598 | 0.699000 | -0.301000 | 0.020191 | 264549.563538 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7282.155156 | 7282.155156 | -1 | 0.000000 | 0.020191 | 0.000000e+00 | -4788.733431 | -147.030758 | 0 | 0.000000 |
| 412 | @DELTA40 | 1.242312e+04 | 1.995682e-04 | 0.00475 | 0.161671 | 0.000000 | -0.000000 | 1.996386e-04 | 0.000200 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 1000 | 1000 | 12.423120 | 405.887700 | 4.598246e+06 | 57.108763 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-18 | 2025-02-18 | 53394669 | 0.0050 | 6.633284e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.003957 | 26138.366375 | 1.000000 | TW | 1000 | 1.242312e+04 | 1.242312e+04 | 0.000000 | 0.000000 | 0 | 49.157897 | 0.003957 | 6.920527e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 413 | @INSUR1 | 2.077692e+05 | 3.337658e-03 | 0.00350 | 1.992308 | 0.000000 | -0.000000 | 3.338836e-03 | 0.004556 | 1.216763e-03 | 1.00000 | 1.000000e+00 | 15705 | 43095 | 58800 | 4.821191 | 7.573760 | 1.151829e+07 | 55.413068 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 151632890 | 0.0050 | 7.310511e+08 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | 0.069585 | 11403.484582 | 1.000000 | AU | 1 | 2.834860e+05 | 2.834860e+05 | 75716.801571 | 75716.801571 | 1 | 19726.338547 | 0.069585 | 5.865003e+03 | 1566.494458 | 5268.743995 | 0 | 0.000000 |
| 414 | @JXHOL1 | -1.094462e+05 | -1.758172e-03 | 0.00300 | -0.000000 | 0.005000 | 1.499263 | -1.758792e-03 | -0.004735 | -2.975735e-03 | 1.00000 | 1.000000e+00 | -33500 | -19800 | -53300 | 5.527586 | 846.502450 | 2.775630e+07 | 154.227413 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 431952278 | 0.0050 | 2.387653e+09 | GS | apac | availability | 33500 | 0.635021 | 0.602225 | -0.397775 | -0.177031 | 16764.341903 | 1.000000 | JP | 100 | -2.946203e+05 | 2.946203e+05 | -185174.121227 | 185174.121227 | -1 | 52156.963551 | 0.177031 | -1.870902e+05 | -117589.497186 | 32781.581219 | -33500 | -185174.121227 |
| 415 | @KUAIS1 | -2.754209e+04 | -4.424432e-04 | 0.00375 | -0.000000 | 0.005000 | 0.377289 | -4.425994e-04 | -0.001328 | -8.851988e-04 | 1.00000 | 1.000000e+00 | -8000 | -4000 | -12000 | 6.885523 | 54.698502 | 1.277548e+08 | 897.686752 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 356617088 | 0.0050 | 2.455495e+09 | GS | apac | availability | 8000 | 2.202556 | 1.920692 | 0.920692 | -0.003742 | 19882.298166 | 1.000000 | XH | 2000 | -8.262628e+04 | 8.262628e+04 | -55084.184243 | 55084.184243 | -1 | 309.199165 | 0.003742 | -1.819890e+05 | -121326.019998 | 206.132777 | -8000 | -55084.184243 |
| 416 | @MAKIT6 | -3.873537e+05 | -6.222549e-03 | 0.00300 | -0.000000 | 0.005000 | 5.306215 | -6.224745e-03 | -0.007449 | -1.224540e-03 | 1.00000 | 1.000000e+00 | -2400 | -12200 | -14600 | 31.750302 | 4854.468800 | 9.783000e+05 | 31.173498 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 52182794 | 0.0050 | 1.656819e+09 | GS | apac | availability | 2400 | 0.785192 | 0.825091 | -0.174909 | -0.085476 | 8890.640686 | 1.000000 | JP | 100 | -4.635544e+05 | 4.635544e+05 | -76200.723608 | 76200.723608 | -1 | 39622.967911 | 0.085476 | -3.639790e+05 | -59832.171143 | 6513.364588 | -2400 | -76200.723608 |
| 417 | @MITSU92 | 6.567593e+04 | 1.055035e-03 | 0.00300 | 0.539802 | 0.000000 | -0.000000 | 1.055407e-03 | 0.001194 | 1.388694e-04 | 1.00000 | 1.000000e+00 | 1000 | 7600 | 8600 | 8.641570 | 1317.732200 | 6.027500e+06 | 52.135812 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 677613826 | 0.0050 | 5.855647e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.030272 | 24042.485898 | 1.000000 | JP | 100 | 7.431750e+04 | 7.431750e+04 | 8641.569553 | 8641.569553 | 1 | 2249.739849 | 0.030272 | 3.580163e+04 | 4162.980630 | 261.597657 | 0 | 0.000000 |
| 418 | @NITOR1 | 2.337983e+05 | 3.755796e-03 | 0.00300 | 1.921630 | 0.000000 | -0.000000 | 3.757121e-03 | 0.003928 | 1.707782e-04 | 1.00000 | 1.000000e+00 | 100 | 2200 | 2300 | 106.271942 | 16348.497000 | 7.094000e+05 | 76.127362 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 19344940 | 0.0050 | 2.055824e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | 0.037682 | 9972.948666 | 1.000000 | JP | 100 | 2.444255e+05 | 2.444255e+05 | 10627.194156 | 10627.194156 | 1 | 9210.505045 | 0.037682 | -4.120352e+03 | -179.145729 | 400.456741 | 0 | 0.000000 |
| 419 | @SOUTH493 | -5.141342e+04 | -8.259184e-04 | 0.00350 | -0.000000 | 0.005000 | 0.704293 | -8.262099e-04 | -0.002748 | -1.921922e-03 | 1.00000 | 1.000000e+00 | -51025 | -21935 | -72960 | 2.343899 | 3.685200 | 1.908137e+07 | 44.666628 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 628501136 | 0.0050 | 1.473143e+09 | GS | apac | availability | 51025 | 0.921023 | 0.872227 | -0.127773 | -0.127126 | 10588.365297 | 1.000000 | AU | 1 | -1.710109e+05 | 1.710109e+05 | -119597.434764 | 119597.434764 | -1 | 21739.986612 | 0.127126 | -1.575049e+05 | -110151.980963 | 15203.985977 | -51025 | -119597.434764 |
| 420 | @SUMIS7 | -1.190718e+04 | -1.912801e-04 | 0.00300 | -0.000000 | 0.005000 | 0.163112 | -1.913476e-04 | -0.000191 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -500 | -500 | 23.814367 | 3599.793800 | 7.746000e+05 | 18.303194 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 31880152 | 0.0050 | 7.592056e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.078967 | 3650.952830 | 1.000000 | JP | 100 | -1.190718e+04 | 1.190718e+04 | 0.000000 | 0.000000 | 0 | 940.276115 | 0.078967 | -6.264459e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 421 | @TREND5 | -1.555679e+04 | -2.499083e-04 | 0.00300 | -0.000000 | 0.005000 | 0.213107 | -2.499966e-04 | -0.000250 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -200 | -200 | 77.783972 | 11861.817000 | 5.908000e+05 | 46.000597 | 4704.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 33640650 | 0.0050 | 2.616703e+09 | GS | apac | availability | 0 | 0.215258 | 0.439692 | -0.560308 | -0.114697 | 10959.886428 | 1.000000 | JP | 100 | -1.555679e+04 | 1.555679e+04 | 0.000000 | 0.000000 | 0 | 1784.317057 | 0.114697 | -3.348730e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 422 | @YAMAN6 | -1.454265e+04 | -2.336169e-04 | 0.00300 | -0.000000 | 0.005000 | 0.199214 | -2.336993e-04 | -0.000234 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -1500 | -1500 | 9.695099 | 1480.976400 | 3.607900e+06 | 35.073120 | 4503.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 360305940 | 0.0050 | 3.493202e+09 | GS | apac | availability | 0 | 0.177625 | 0.357678 | -0.642322 | -0.048960 | 17544.863214 | 1.000000 | JP | 100 | -1.454265e+04 | 1.454265e+04 | 0.000000 | 0.000000 | 0 | 712.012253 | 0.048960 | -2.583138e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 423 | @ASAHI24 | -5.633266e+03 | -9.049424e-05 | 0.00300 | -0.000000 | 0.005000 | 0.077168 | -9.052618e-05 | 0.000000 | 9.052618e-05 | 1.00000 | 1.000000e+00 | 200 | -200 | 0 | 28.166331 | 4324.527400 | 7.634000e+05 | 21.670183 | 5201.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 31041983 | 0.0050 | 8.743388e+08 | GS | apac | availability | 0 | 0.539346 | 0.614358 | -0.385642 | -0.094282 | 6124.337228 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 5633.266229 | 5633.266229 | 1 | -0.000000 | 0.094282 | 0.000000e+00 | 3038.281115 | -531.113435 | 0 | 0.000000 |
| 424 | @COCHL2 | 4.524233e+04 | 7.267845e-04 | 0.00350 | 0.433831 | 0.000000 | -0.000000 | 7.270410e-04 | 0.000730 | 2.807108e-06 | 1.00000 | 1.000000e+00 | 1 | 259 | 260 | 174.680822 | 271.364750 | 7.094300e+05 | 122.285655 | COH.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 13756439 | 0.0050 | 2.402986e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.023499 | 11429.353931 | 1.000000 | AU | 1 | 4.541701e+04 | 4.541701e+04 | 174.680822 | 174.680822 | 1 | -1067.247052 | 0.023499 | 8.082558e+03 | 31.086762 | -4.104796 | 0 | 0.000000 |
| 425 | @FUJIS12 | 1.291017e+04 | 2.073923e-04 | 0.00300 | 0.106111 | 0.000000 | -0.000000 | 2.074655e-04 | 0.000726 | 5.186637e-04 | 1.00000 | 1.000000e-06 | 500 | 200 | 700 | 64.550851 | 9839.402400 | 6.110000e+04 | 3.946224 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | -0.000264 | 2566.929130 | 1.000000 | JP | 100 | 4.518560e+04 | 4.518560e+04 | 32275.425365 | 32275.425365 | 1 | -11.932378 | 0.000264 | -4.315209e+03 | -3082.292368 | -8.523127 | 0 | 0.000000 |
| 426 | @HOSHI4 | -7.853227e+03 | -1.261563e-04 | 0.00300 | -0.000000 | 0.005000 | 0.107578 | -1.262008e-04 | -0.000316 | -1.893012e-04 | 1.00000 | 1.000000e+00 | -300 | -200 | -500 | 39.266137 | 6041.968800 | 6.906000e+05 | 27.389041 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 16184103 | 0.0050 | 6.354872e+08 | GS | apac | availability | 300 | 0.267673 | 0.465807 | -0.534193 | -0.119547 | 4722.097822 | 1.000000 | JP | 100 | -1.963307e+04 | 1.963307e+04 | -11779.841033 | 11779.841033 | -1 | 2347.070695 | 0.119547 | -5.255243e+03 | -3153.145707 | 1408.242417 | -300 | -11779.841033 |
| 427 | @KWAHC2 | 3.088208e+04 | 4.960977e-04 | 0.00375 | 0.317282 | 0.000000 | -0.000000 | 4.962729e-04 | 0.000496 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 8000 | 8000 | 3.860261 | 30.013306 | 1.330394e+07 | 51.293965 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 402276113 | 0.0050 | 1.552891e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.088717 | 13172.821751 | 1.000000 | HK | 1000 | 3.088208e+04 | 3.088208e+04 | 0.000000 | 0.000000 | 0 | 2739.756979 | 0.088717 | 4.736640e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 428 | @KYOCE2 | -2.052430e+05 | -3.297077e-03 | 0.00300 | -0.000000 | 0.005000 | 2.811548 | -3.298240e-03 | -0.003298 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -18100 | -18100 | 11.339393 | 1742.817700 | 7.158602e+06 | 81.893974 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 321894922 | 0.0050 | 3.650093e+09 | GS | apac | availability | 0 | 0.511826 | 0.657084 | -0.342916 | -0.088377 | 17127.862526 | 1.000000 | JP | 100 | -2.052430e+05 | 2.052430e+05 | 0.000000 | 0.000000 | 0 | 18138.842335 | 0.088377 | -1.050487e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 429 | @MATSU30 | 5.989694e+03 | 9.621998e-05 | 0.00300 | 0.049230 | 0.000000 | -0.000000 | 9.625395e-05 | 0.000539 | 4.427682e-04 | 1.00000 | 1.000000e+00 | 2300 | 500 | 2800 | 11.979388 | 1827.339900 | 8.635699e+06 | 103.583027 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 448512361 | 0.0050 | 5.372904e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | -0.013423 | 29402.767160 | 1.000000 | JP | 100 | 3.354229e+04 | 3.354229e+04 | 27552.592632 | 27552.592632 | 1 | -450.226458 | 0.013423 | 1.900454e+04 | 15610.872625 | -369.828876 | 0 | 0.000000 |
| 430 | @MITSU68 | 1.129870e+04 | 1.815052e-04 | 0.00300 | 0.092866 | 0.000000 | -0.000000 | 1.815692e-04 | 0.000493 | 3.112615e-04 | 1.00000 | 1.000000e+00 | 1200 | 700 | 1900 | 16.140995 | 2472.019600 | 1.699500e+06 | 27.576862 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 23290244 | 0.0050 | 3.759277e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | -0.007359 | 3506.456761 | 1.000000 | JP | 100 | 3.066789e+04 | 3.066789e+04 | 19369.193648 | 19369.193648 | 1 | -225.694678 | 0.007359 | 1.869941e+04 | 11810.155580 | -142.544007 | 0 | 0.000000 |
| 431 | @MIZUH6 | -1.456234e+05 | -2.339332e-03 | 0.00300 | -0.000000 | 0.005000 | 1.994841 | -2.340158e-03 | -0.002340 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -5100 | -5100 | 28.553610 | 4336.105500 | 8.569102e+06 | 243.897259 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 345734823 | 0.0050 | 9.871977e+09 | GS | apac | availability | 0 | 0.660274 | 0.607704 | -0.392296 | -0.043917 | 72504.751149 | 1.000000 | JP | 100 | -1.456234e+05 | 1.456234e+05 | 0.000000 | 0.000000 | 0 | 6395.274914 | 0.043917 | -9.615138e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 432 | @MONOG1 | 8.703928e+03 | 1.398221e-04 | 0.00300 | 0.071539 | 0.000000 | -0.000000 | 1.398715e-04 | 0.000175 | 3.496787e-05 | 1.00000 | 2.741690e-01 | 100 | 400 | 500 | 21.759820 | 3354.089400 | 1.208000e+05 | 2.659582 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 2310747 | 0.0125 | 5.028144e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.020486 | 853.049811 | 0.999976 | JP | 100 | 1.087991e+04 | 1.087991e+04 | 2175.982003 | 2175.982003 | 1 | -222.890413 | 0.020486 | 3.224784e+03 | 644.956889 | -44.578083 | 0 | 0.000000 |
| 433 | @NECCO8 | 2.028291e+04 | 3.258299e-04 | 0.00300 | 0.166709 | 0.000000 | -0.000000 | 3.259449e-04 | 0.000000 | -3.259449e-04 | 1.00000 | 1.000000e+00 | -200 | 200 | 0 | 101.414546 | 15428.622000 | 5.729000e+05 | 58.020000 | 6701.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 56448691 | 0.0050 | 5.724718e+09 | GS | apac | availability | 0 | 0.631441 | 0.726149 | -0.273851 | 0.021344 | 27670.944938 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -20282.909168 | 20282.909168 | -1 | 0.000000 | 0.021344 | 0.000000e+00 | -12807.455308 | -432.914778 | 0 | 0.000000 |
| 434 | @NIKON3 | 1.008894e+04 | 1.620714e-04 | 0.00300 | 0.082923 | 0.000000 | -0.000000 | 1.621286e-04 | 0.000551 | 3.891086e-04 | 1.00000 | 1.000000e+00 | 2400 | 1000 | 3400 | 10.088942 | 1540.787400 | 1.281400e+06 | 12.959827 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 40245040 | 0.0050 | 4.060299e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.028892 | 3262.345731 | 1.000000 | JP | 100 | 3.430240e+04 | 3.430240e+04 | 24213.461275 | 24213.461275 | 1 | -991.048303 | 0.028892 | 2.393996e+04 | 16898.791766 | -699.563508 | 0 | 0.000000 |
| 435 | @ORIGI6 | -3.091123e+05 | -4.965659e-03 | 0.00350 | -0.000000 | 0.005000 | 4.234415 | -4.967412e-03 | -0.009476 | -4.509071e-03 | 1.00000 | 1.000000e+00 | -41673 | -45909 | -87582 | 6.733152 | 10.525180 | 5.505524e+06 | 36.807873 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 269634609 | 0.0050 | 1.815491e+09 | GS | apac | availability | 41673 | -0.011314 | 0.125993 | -0.874007 | -0.205280 | 11599.517126 | 1.000000 | AU | 1 | -5.897029e+05 | 5.897029e+05 | -280590.655994 | 280590.655994 | -1 | 121053.963714 | 0.205280 | 6.671697e+03 | 3174.506743 | 57599.527641 | -41673 | -280590.655994 |
| 436 | @OTSUK7 | 1.995471e+04 | 3.205575e-04 | 0.00300 | 0.164011 | 0.000000 | -0.000000 | 3.206707e-04 | 0.000321 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 400 | 400 | 49.886767 | 7560.015700 | 2.145900e+06 | 106.488803 | 4578.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 82234175 | 0.0050 | 4.102397e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.042902 | 25045.753847 | 1.000000 | JP | 100 | 1.995471e+04 | 1.995471e+04 | 0.000000 | 0.000000 | 0 | 856.088713 | 0.042902 | 9.178435e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 437 | @RAKUS1 | -5.465227e+03 | -8.779480e-05 | 0.00300 | -0.000000 | 0.005000 | 0.074866 | -8.782579e-05 | 0.000000 | 8.782579e-05 | 1.00000 | 7.957719e-01 | -200 | -400 | -600 | 13.663066 | 2135.338400 | 1.761400e+06 | 24.688600 | 3923.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 14512590 | 0.0050 | 1.982865e+08 | GS | apac | availability | 200 | 0.650406 | 0.753249 | -0.246751 | -0.097706 | 2475.966256 | 1.000000 | JP | 100 | -8.197840e+03 | 8.197840e+03 | -2732.613297 | 2732.613297 | -1 | 800.976875 | 0.097706 | -5.331928e+03 | -1777.309205 | 266.992292 | -200 | -2732.613297 |
| 438 | @SANKY13 | 5.735337e+04 | 9.213393e-04 | 0.00300 | 0.471398 | 0.000000 | -0.000000 | 9.216645e-04 | -0.000000 | -9.216645e-04 | 0.00000 | 0.000000e+00 | -1500 | 1500 | 0 | 38.235581 | 5812.296900 | 1.222000e+05 | 4.662199 | 9065.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 8887995 | 0.0050 | 3.398377e+08 | GS | apac | availability | 0 | 0.408896 | 0.489835 | -0.510165 | 0.025709 | 2239.563865 | 0.991038 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -57353.371797 | 57353.371797 | -1 | 0.000000 | 0.025709 | 0.000000e+00 | -23451.539849 | -1474.524302 | 0 | 0.000000 |
| 439 | @SECOM5 | 3.377859e+04 | 5.426280e-04 | 0.00300 | 0.277632 | 0.000000 | -0.000000 | 5.428195e-04 | 0.002823 | 2.279842e-03 | 1.00000 | 1.000000e+00 | 4200 | 1000 | 5200 | 33.778592 | 5167.964900 | 7.772000e+05 | 26.364778 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 105433778 | 0.0050 | 3.561405e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | 0.019960 | 15761.085819 | 1.000000 | JP | 100 | 1.756487e+05 | 1.756487e+05 | 141870.088164 | 141870.088164 | 1 | 3505.902218 | 0.019960 | 2.232439e+04 | 18031.234441 | 2831.690253 | 0 | 0.000000 |
| 440 | @SHIMA11 | 2.587548e+04 | 4.156703e-04 | 0.00300 | 0.212675 | 0.000000 | -0.000000 | 4.158171e-04 | 0.000832 | 4.158171e-04 | 1.00000 | 1.000000e+00 | 200 | 200 | 400 | 129.377391 | 19941.110000 | 3.479000e+05 | 45.538165 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 16074759 | 0.0050 | 2.079710e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.082249 | 10492.402948 | 1.000000 | JP | 100 | 5.175096e+04 | 5.175096e+04 | 25875.478298 | 25875.478298 | 1 | 4256.484384 | 0.082249 | 2.158106e+04 | 10790.528959 | 2128.242192 | 0 | 0.000000 |
| 441 | @SHIZU6 | -2.187075e+04 | -3.513374e-04 | 0.00300 | -0.000000 | 0.005000 | 0.299599 | -3.514614e-04 | -0.000431 | -7.987759e-05 | 1.00000 | 1.000000e+00 | -500 | -2200 | -2700 | 9.941251 | 1505.115300 | 3.265700e+06 | 32.263971 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 54690819 | 0.0050 | 5.436952e+08 | GS | apac | availability | 500 | 0.536394 | 0.527946 | -0.472054 | -0.099005 | 5767.208752 | 1.000000 | JP | 100 | -2.684138e+04 | 2.684138e+04 | -4970.625556 | 4970.625556 | -1 | 2657.418829 | 0.099005 | -1.439757e+04 | -2666.215915 | 492.114598 | -500 | -4970.625556 |
| 442 | @SMCCO2 | 6.989399e+04 | 1.122795e-03 | 0.00300 | 0.574471 | 0.000000 | -0.000000 | 1.123191e-03 | 0.003370 | 2.246383e-03 | 1.00000 | 1.000000e+00 | 400 | 200 | 600 | 349.469930 | 53711.829000 | 4.076000e+05 | 143.706325 | 6273.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 15482154 | 0.0050 | 5.410547e+09 | GS | apac | availability | 0 | 0.900727 | 0.901691 | -0.098309 | 0.060529 | 20953.773012 | 1.000000 | JP | 100 | 2.096820e+05 | 2.096820e+05 | 139787.972051 | 139787.972051 | 1 | 12691.911302 | 0.060529 | 1.888661e+05 | 125910.749444 | 8461.274202 | 0 | 0.000000 |
| 443 | @TOYOS3 | 5.621451e+03 | 9.030443e-05 | 0.00300 | 0.046204 | 0.000000 | -0.000000 | 9.033631e-05 | 0.000000 | -9.033631e-05 | 1.00000 | 1.000000e+00 | -100 | 100 | 0 | 56.214509 | 8582.707100 | 7.278000e+05 | 41.002290 | 2875.T | TYO | JPN | JP | True | 0 | 2025-02-18 | 2025-02-18 | 15769892 | 0.0050 | 8.864967e+08 | GS | apac | availability | 0 | 0.349278 | 0.462727 | -0.537273 | -0.003713 | 6233.123493 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -5621.450942 | 5621.450942 | -1 | -0.000000 | 0.003713 | 0.000000e+00 | -1963.450394 | 20.873511 | 0 | 0.000000 |
| 444 | @WALSI4 | -1.145620e+04 | -1.840353e-04 | 0.00475 | -0.000000 | 0.072500 | 2.275546 | -1.841003e-04 | -0.000312 | -1.274540e-04 | 1.00000 | 1.215057e-01 | -9000 | -13000 | -22000 | 0.881246 | 29.505295 | 2.160125e+08 | 195.021956 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 8566897 | 0.0825 | 7.549545e+06 | GS | apac | availability | 9000 | 0.800644 | 0.829659 | -0.170341 | -0.157159 | 2913.128300 | 1.000000 | TW | 1000 | -1.938741e+04 | 1.938741e+04 | -7931.214957 | 7931.214957 | -1 | 3046.913260 | 0.157159 | -1.552241e+04 | -6350.078059 | 1246.464515 | -9000 | -7931.214957 |
| 445 | @WHGRO1 | 8.648781e+04 | 1.389362e-03 | 0.00375 | 0.888573 | 0.000000 | -0.000000 | 1.389853e-03 | 0.002507 | 1.116738e-03 | 1.00000 | 1.000000e+00 | 92000 | 114500 | 206500 | 0.755352 | 5.907900 | 4.500554e+07 | 34.156329 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-18 | 2025-02-18 | 1076016091 | 0.0050 | 8.127710e+08 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.162366 | 7074.672389 | 1.000000 | HK | 500 | 1.559802e+05 | 1.559802e+05 | 69492.391395 | 69492.391395 | 1 | 25325.837918 | 0.162366 | 8.039412e+04 | 35817.235482 | 11283.182026 | 0 | 0.000000 |
| 446 | @YAHOO6 | 6.751944e+04 | 1.084650e-03 | 0.00300 | 0.554954 | 0.000000 | -0.000000 | 1.085033e-03 | 0.003065 | 1.979799e-03 | 1.00000 | 1.000000e+00 | 38500 | 21100 | 59600 | 3.199974 | 488.470460 | 1.102550e+07 | 35.351542 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 560739618 | 0.0050 | 1.794352e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.054212 | 8696.770890 | 1.000000 | JP | 100 | 1.907184e+05 | 1.907184e+05 | 123198.981050 | 123198.981050 | 1 | 10339.301961 | 0.054212 | 8.747095e+04 | 56503.885435 | 6678.911502 | 0 | 0.000000 |
| 447 | @ASAHI16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | -600 | 0 | -600 | 11.743082 | 1783.626300 | 1.009940e+07 | 118.241836 | 2502.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 323817272 | 0.0050 | 3.802613e+09 | GS | apac | availability | 600 | 0.389738 | 0.560302 | -0.439698 | -0.143150 | 17861.346644 | 1.000000 | JP | 100 | -7.045849e+03 | 7.045849e+03 | -7045.849418 | 7045.849418 | -1 | 1008.611576 | 0.143150 | -2.746033e+03 | -2746.033404 | 1008.611576 | -600 | -7045.849418 |
| 448 | @BLUES9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000166 | -1.662446e-04 | 1.00000 | 1.000000e+00 | -645 | 0 | -645 | 16.038875 | 24.758423 | 4.209629e+06 | 66.203254 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 93224469 | 0.0050 | 1.495216e+09 | GS | apac | availability | 645 | 0.578109 | 0.634373 | -0.365627 | -0.149981 | 7034.808735 | 1.000000 | AU | 1 | -1.034507e+04 | 1.034507e+04 | -10345.074658 | 10345.074658 | -1 | 1551.567383 | 0.149981 | -5.980579e+03 | -5980.579464 | 1551.567383 | -645 | -10345.074658 |
| 449 | @BRIDG9 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000383 | -3.826530e-04 | 1.00000 | 1.000000e+00 | -600 | 0 | -600 | 39.686236 | 6015.879000 | 8.389399e+06 | 331.284952 | 5108.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 111954854 | 0.0050 | 4.443067e+09 | GS | apac | availability | 600 | 0.385170 | 0.509891 | -0.490109 | -0.114533 | 25208.356383 | 1.000000 | JP | 100 | -2.381174e+04 | 2.381174e+04 | -23811.741520 | 23811.741520 | -1 | 2727.241947 | 0.114533 | -9.171570e+03 | -9171.570091 | 2727.241947 | -600 | -23811.741520 |
| 450 | @CONCO332 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | -1600 | 0 | -1600 | 5.895172 | 887.846930 | 4.391899e+06 | 25.595417 | 7186.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 179157266 | 0.0050 | 1.056163e+09 | GS | apac | availability | 1600 | 0.578493 | 0.556421 | -0.443579 | -0.083626 | 6883.298014 | 1.000000 | JP | 100 | -9.432276e+03 | 9.432276e+03 | -9432.275859 | 9432.275859 | -1 | 788.786082 | 0.083626 | -5.456504e+03 | -5456.503678 | 788.786082 | -1600 | -9432.275859 |
| 451 | @DAIFU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001465 | -1.465064e-03 | 1.00000 | 1.000000e+00 | -3800 | 0 | -3800 | 23.991596 | 3556.883400 | 6.797899e+06 | 158.714316 | 6383.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 55925850 | 0.0050 | 1.341750e+09 | GS | apac | availability | 3800 | 0.879784 | 0.891802 | -0.108198 | -0.109366 | 9112.733619 | 1.000000 | JP | 100 | -9.116807e+04 | 9.116807e+04 | -91168.066483 | 91168.066483 | -1 | 9970.660851 | 0.109366 | -8.020816e+04 | -80208.161673 | 9970.660851 | -3800 | -91168.066483 |
| 452 | @DAIIC36 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000694 | -6.937879e-04 | 1.00000 | 1.000000e+00 | -1400 | 0 | -1400 | 30.837899 | 4591.019600 | 9.551500e+06 | 287.840893 | 8750.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 160400456 | 0.0050 | 4.946413e+09 | GS | apac | availability | 1400 | 0.987358 | 0.911644 | -0.088356 | -0.052443 | 29380.601461 | 1.000000 | JP | 100 | -4.317306e+04 | 4.317306e+04 | -43173.058310 | 43173.058310 | -1 | 2264.108892 | 0.052443 | -4.262728e+04 | -42627.283404 | 2264.108892 | -1400 | -43173.058310 |
| 453 | @DAIKI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 4.441991e-01 | -200 | 0 | -200 | 39.646852 | 6208.910200 | 4.411602e+06 | 179.797426 | 3350.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1291881 | 0.3025 | 5.121901e+07 | GS | apac | availability | 200 | -0.084508 | 0.242677 | -0.757323 | -0.173341 | 1382.082001 | 1.000000 | JP | 100 | -7.929370e+03 | 7.929370e+03 | -7929.370315 | 7929.370315 | -1 | 1374.483789 | 0.173341 | 6.700944e+02 | 670.094367 | 1374.483789 | -200 | -7929.370315 |
| 454 | @FURUK6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 200 | 0 | 200 | 46.204336 | 7109.199300 | 3.006000e+06 | 140.275373 | 5801.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 8264670 | 0.0050 | 3.818636e+08 | GS | apac | availability | 0 | 0.670918 | 0.754058 | -0.245942 | 0.026676 | 3265.117963 | 1.000000 | JP | 100 | 9.240867e+03 | 9.240867e+03 | 9240.867161 | 9240.867161 | 1 | 246.510800 | 0.026676 | 6.199863e+03 | 6199.863214 | 246.510800 | 0 | 0.000000 |
| 455 | @JAPAN372 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000805 | 8.050522e-04 | 1.00000 | 1.000000e+00 | 4800 | 0 | 4800 | 10.436837 | 1586.795900 | 7.898899e+06 | 82.273391 | 6178.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 306677072 | 0.0050 | 3.200739e+09 | GS | apac | availability | 0 | 0.436880 | 0.525912 | -0.474088 | 0.074320 | 33463.006612 | 1.000000 | JP | 100 | 5.009682e+04 | 5.009682e+04 | 50096.816430 | 50096.816430 | 1 | 3723.203373 | 0.074320 | 2.188631e+04 | 21886.307358 | 3723.203373 | 0 | 0.000000 |
| 456 | @JAPAN374 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002742 | 2.742367e-03 | 1.00000 | 1.000000e+00 | 16800 | 0 | 16800 | 10.157865 | 1538.939700 | 1.924360e+07 | 194.392603 | 7182.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 227146415 | 0.0050 | 2.307323e+09 | GS | apac | availability | 0 | 0.490793 | 0.491254 | -0.508746 | 0.065851 | 13963.904056 | 1.000000 | JP | 100 | 1.706521e+05 | 1.706521e+05 | 170652.127037 | 170652.127037 | 1 | 11237.641822 | 0.065851 | 8.375490e+04 | 83754.897588 | 11237.641822 | 0 | 0.000000 |
| 457 | @MARGI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000369 | -3.691254e-04 | 1.00000 | 1.000000e+00 | -16289 | 0 | -16289 | 1.410151 | 2.206550 | 1.794659e+07 | 25.154065 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-02-18 | 2025-02-18 | 314696542 | 0.0050 | 4.437696e+08 | GS | apac | availability | 16289 | 1.064132 | 0.975433 | -0.024567 | -0.157914 | 4310.878315 | 1.000000 | AU | 1 | -2.296995e+04 | 2.296995e+04 | -22969.946760 | 22969.946760 | -1 | 3627.277768 | 0.157914 | -2.444304e+04 | -24443.044223 | 3627.277768 | -16289 | -22969.946760 |
| 458 | @MITSU105 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000525 | 5.253936e-04 | 1.00000 | 1.000000e+00 | 1600 | 0 | 1600 | 20.433882 | 3123.985600 | 8.245000e+06 | 169.071906 | 8725.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 216541475 | 0.0050 | 4.424783e+09 | GS | apac | availability | 0 | 0.673871 | 0.692004 | -0.307996 | 0.090121 | 30565.221766 | 1.000000 | JP | 100 | 3.269421e+04 | 3.269421e+04 | 32694.211645 | 32694.211645 | 1 | 2946.449690 | 0.090121 | 2.203167e+04 | 22031.672157 | 2946.449690 | 0 | 0.000000 |
| 459 | @MITSU52 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003200 | -3.199560e-03 | 1.00000 | 1.000000e+00 | -15300 | 0 | -15300 | 13.013226 | 1972.259600 | 4.651660e+07 | 602.204266 | 8306.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 1407104555 | 0.0050 | 1.831097e+10 | GS | apac | availability | 15300 | 0.558741 | 0.536333 | -0.463667 | -0.067685 | 157039.845932 | 1.000000 | JP | 100 | -1.991024e+05 | 1.991024e+05 | -199102.353270 | 199102.353270 | -1 | 13476.166740 | 0.067685 | -1.112467e+05 | -111246.658213 | 13476.166740 | -15300 | -199102.353270 |
| 460 | @RESON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002149 | -2.149195e-03 | 1.00000 | 1.000000e+00 | -17100 | 0 | -17100 | 7.821064 | 1179.467100 | 8.879699e+06 | 68.747331 | 8308.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 458197240 | 0.0050 | 3.583590e+09 | GS | apac | availability | 17100 | 0.431752 | 0.449826 | -0.550174 | -0.096297 | 18171.535360 | 1.000000 | JP | 100 | -1.337402e+05 | 1.337402e+05 | -133740.186173 | 133740.186173 | -1 | 12878.753970 | 0.096297 | -5.774256e+04 | -57742.562173 | 12878.753970 | -17100 | -133740.186173 |
| 461 | @SUMIT21 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000982 | -9.815055e-04 | 1.00000 | 1.000000e+00 | -2400 | 0 | -2400 | 25.448815 | 3871.784200 | 1.765650e+07 | 448.732503 | 8316.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 687356469 | 0.0050 | 1.749241e+10 | GS | apac | availability | 2400 | 0.726186 | 0.653644 | -0.346356 | -0.048881 | 99874.669097 | 1.000000 | JP | 100 | -6.107716e+04 | 6.107716e+04 | -61077.156383 | 61077.156383 | -1 | 2985.492152 | 0.048881 | -4.435340e+04 | -44353.401686 | 2985.492152 | -2400 | -61077.156383 |
| 462 | @SYSGR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.380154e-03 | -5000 | 0 | -5000 | 1.320339 | 42.853806 | 4.952000e+06 | 6.493438 | 5309.TWO | TPO | TWN | TW | True | -1 | 2025-02-18 | 2025-02-18 | 65000 | 0.1400 | 8.582203e+04 | GS | apac | availability | 5000 | 0.431953 | 0.550807 | -0.449193 | -0.228171 | 252.100703 | 0.502956 | TW | 1000 | -6.601694e+03 | 6.601694e+03 | -6601.694257 | 6601.694257 | -1 | 1506.312691 | 0.228171 | -2.851622e+03 | -2851.621507 | 1506.312691 | -5000 | -6601.694257 |
| 463 | @TDHOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | -300 | 0 | -300 | 20.735828 | 3164.415100 | 1.856000e+06 | 38.551669 | 8795.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 87801193 | 0.0050 | 1.820630e+09 | GS | apac | availability | 300 | 0.791872 | 0.777785 | -0.222215 | -0.059841 | 11280.290703 | 1.000000 | JP | 100 | -6.220749e+03 | 6.220749e+03 | -6220.748550 | 6220.748550 | -1 | 372.255879 | 0.059841 | -4.926037e+03 | -4926.037492 | 372.255879 | -300 | -6220.748550 |
| 464 | @TDKCO10 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000500 | 4.995923e-04 | 1.00000 | 1.000000e+00 | 2800 | 0 | 2800 | 11.103088 | 1695.784200 | 6.432399e+06 | 71.600380 | 6762.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 584259304 | 0.0050 | 6.487082e+09 | GS | apac | availability | 0 | 0.857262 | 0.871464 | -0.128536 | 0.075613 | 21582.846195 | 1.000000 | JP | 100 | 3.108865e+04 | 3.108865e+04 | 31088.645437 | 31088.645437 | 1 | 2350.691704 | 0.075613 | 2.665110e+04 | 26651.103342 | 2350.691704 | 0 | 0.000000 |
| 465 | @TOKYO54 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001046 | 1.045977e-03 | 1.00000 | 1.000000e+00 | 400 | 0 | 400 | 162.722757 | 24666.485000 | 2.675700e+06 | 433.227934 | 8035.T | TYO | JPN | JP | True | 1 | 2025-02-18 | 2025-02-18 | 126151690 | 0.0050 | 2.052775e+10 | GS | apac | availability | 0 | 1.059697 | 1.021031 | 0.021031 | 0.070934 | 76745.378474 | 1.000000 | JP | 100 | 6.508910e+04 | 6.508910e+04 | 65089.102689 | 65089.102689 | 1 | 4617.059786 | 0.070934 | 6.897469e+04 | 68974.694430 | 4617.059786 | 0 | 0.000000 |
| 466 | @TOPPA4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | -300 | 0 | -300 | 30.785386 | 4691.074300 | 1.207900e+06 | 37.194186 | 7911.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 45431326 | 0.0050 | 1.398621e+09 | GS | apac | availability | 300 | 0.527730 | 0.610014 | -0.389986 | -0.090844 | 9811.494749 | 1.000000 | JP | 100 | -9.235616e+03 | 9.235616e+03 | -9235.615922 | 9235.615922 | -1 | 839.000114 | 0.090844 | -4.873909e+03 | -4873.909111 | 839.000114 | -300 | -9235.615922 |
| 467 | @TOTOL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 1.000000e+00 | -300 | 0 | -300 | 24.680822 | 3730.674600 | 1.251900e+06 | 30.656938 | 5332.T | TYO | JPN | JP | True | -1 | 2025-02-18 | 2025-02-18 | 19097524 | 0.0050 | 4.713426e+08 | GS | apac | availability | 300 | 0.641443 | 0.687962 | -0.312038 | -0.093477 | 4368.043802 | 1.000000 | JP | 100 | -7.404246e+03 | 7.404246e+03 | -7404.246453 | 7404.246453 | -1 | 692.126240 | 0.093477 | -4.749401e+03 | -4749.400544 | 692.126240 | -300 | -7404.246453 |
| 468 | @UKFHL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 4.447097e-03 | -70000 | 0 | -70000 | 0.092492 | 0.729800 | 1.201996e+08 | 11.268836 | 1468.HK | HKG | HKG | HK | True | -1 | 2025-02-18 | 2025-02-18 | 2991303 | 0.4925 | 2.766719e+05 | GS | apac | availability | 70000 | 2.853676 | 2.358896 | 1.358896 | -0.138135 | 160.639862 | 1.000000 | HK | 10000 | -6.474446e+03 | 6.474446e+03 | -6474.446453 | 6474.446453 | -1 | 894.344691 | 0.138135 | -1.847597e+04 | -18475.974487 | 894.344691 | -70000 | -6474.446453 |
| 469 | @WOODS5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000199 | 1.993042e-04 | 1.00000 | 1.000000e+00 | 819 | 0 | 819 | 15.143237 | 23.955521 | 9.411442e+06 | 143.210323 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-02-18 | 2025-02-18 | 255450246 | 0.0050 | 3.868344e+09 | GS | apac | availability | 0 | 0.375492 | 0.393432 | -0.606568 | -0.034514 | 28753.235189 | 1.000000 | AU | 1 | 1.240231e+04 | 1.240231e+04 | 12402.311366 | 12402.311366 | 1 | -428.058267 | 0.034514 | 4.656966e+03 | 4656.965566 | -428.058267 | 0 | 0.000000 |
| 470 | @ADVAN315 | -3.992581e+04 | -6.413784e-04 | 0.00775 | -0.000000 | 0.020000 | 2.187716 | -6.416048e-04 | -0.000642 | 0.000000e+00 | 1.00000 | 4.084726e-01 | 0 | -1499 | -1499 | 26.634962 | 192.455310 | 1.021251e+07 | 270.947369 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 952825 | 0.0200 | 2.537846e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.011624 | 11935.176851 | 1.000000 | CN | 100 | -3.992581e+04 | 3.992581e+04 | 0.000000 | 0.000000 | 0 | -464.114558 | 0.011624 | -7.102754e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 471 | @AMOYD1 | 4.038875e+04 | 6.488152e-04 | 0.00775 | 0.857569 | 0.000000 | -0.000000 | 6.490442e-04 | 0.000564 | -8.540056e-05 | 1.00000 | 6.002154e-03 | -1500 | 11400 | 9900 | 3.542873 | 25.682908 | 3.741714e+07 | 132.476015 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 105406 | 0.0550 | 3.734400e+05 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.078243 | 1030.475918 | 1.000000 | CN | 100 | 3.507444e+04 | 3.507444e+04 | -5314.308873 | 5314.308873 | -1 | 2744.336627 | 0.078243 | 6.441984e+04 | -9760.581281 | -415.808580 | 0 | 0.000000 |
| 472 | @ANHUI137 | -3.630107e+02 | -5.831497e-06 | 0.00775 | -0.000000 | 0.172500 | 0.171560 | -5.833556e-06 | 0.000000 | 5.833556e-06 | 1.00000 | 4.806055e-03 | 0 | -78 | -78 | 4.653983 | 33.341507 | 1.845719e+07 | 84.834659 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 64170 | 0.1700 | 2.986461e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.045916 | 1069.234441 | 1.000000 | CN | 100 | -3.630107e+02 | 3.630107e+02 | 0.000000 | 0.000000 | 0 | 16.668160 | 0.045916 | -7.224374e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 473 | @AUTEK1 | 4.291730e+04 | 6.894346e-04 | 0.00775 | 0.911258 | 0.000000 | -0.000000 | 6.896779e-04 | 0.000655 | -3.487136e-05 | 1.00000 | 6.748762e-03 | -900 | 17800 | 16900 | 2.411084 | 17.626206 | 1.680575e+07 | 40.835634 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 174154 | 0.1825 | 4.199000e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.086607 | 1859.290247 | 1.000000 | CN | 100 | 4.074733e+04 | 4.074733e+04 | -2169.975990 | 2169.975990 | -1 | 3529.009191 | 0.086607 | 1.028011e+05 | -5474.613777 | -187.935401 | 0 | 0.000000 |
| 474 | @AVARY1 | 2.721588e+04 | 4.372030e-04 | 0.00775 | 0.577872 | 0.000000 | -0.000000 | 4.373573e-04 | 0.000437 | 0.000000e+00 | 1.00000 | 5.232479e-02 | 0 | 4800 | 4800 | 5.669976 | 41.396393 | 1.106352e+07 | 63.136155 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 574254 | 0.0800 | 3.256006e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.185907 | 3680.931591 | 1.000000 | CN | 100 | 2.721588e+04 | 2.721588e+04 | 0.000000 | 0.000000 | 0 | 5059.621434 | 0.185907 | 3.440031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 475 | @BEIJI136 | 3.831329e+05 | 6.154746e-03 | 0.00775 | 8.135014 | 0.000000 | -0.000000 | 6.156918e-03 | 0.006157 | 0.000000e+00 | 1.00000 | 2.411870e-04 | 0 | 155700 | 155700 | 2.460712 | 17.758606 | 2.254042e+08 | 551.814766 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6074 | 0.1825 | 1.494637e+04 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.147347 | 3273.285825 | 1.000000 | CN | 100 | 3.831329e+05 | 3.831329e+05 | 0.000000 | 0.000000 | 0 | 56453.651003 | 0.147347 | 6.931939e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 476 | @BEIJI165 | -2.397087e+05 | -3.850742e-03 | 0.00775 | -0.000000 | 0.100000 | 65.673615 | -3.852101e-03 | -0.003852 | 0.000000e+00 | 1.00000 | 2.094580e-02 | 0 | -336334 | -336334 | 0.712710 | 5.171100 | 1.829512e+07 | 13.041894 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1492395 | 0.1000 | 1.063645e+06 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.016728 | 1085.624829 | 1.000000 | CN | 100 | -2.397087e+05 | 2.397087e+05 | 0.000000 | 0.000000 | 0 | -4009.749156 | 0.016728 | -4.297209e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 477 | @BEIJI306 | 6.467406e+05 | 1.038941e-02 | 0.00775 | 13.732163 | 0.000000 | -0.000000 | 1.039307e-02 | 0.009105 | -1.288217e-03 | 1.00000 | 4.093382e-03 | -5900 | 47600 | 41700 | 13.586987 | 99.148301 | 2.113122e+07 | 288.823342 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 18743 | 0.1825 | 2.546609e+05 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.291049 | 3363.297750 | 1.000000 | CN | 100 | 5.665773e+05 | 5.665773e+05 | -80163.220876 | 80163.220876 | -1 | 164901.503776 | 0.291049 | 1.972740e+06 | -279116.726604 | -23331.387824 | 0 | 0.000000 |
| 478 | @BEIJI318 | -3.491481e+05 | -5.608804e-03 | 0.00775 | -0.000000 | 0.235000 | 224.793950 | -5.610784e-03 | -0.005657 | -4.599003e-05 | 1.00000 | 3.494024e-02 | -300 | -36600 | -36900 | 9.539564 | 69.066605 | 4.428399e+06 | 42.163564 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 191314 | 0.2350 | 1.825052e+06 | GS | connect | availability | 300 | 1.372980 | 1.304150 | 0.304150 | -0.042025 | 5310.237227 | 1.000000 | CN | 100 | -3.520099e+05 | 3.520099e+05 | -2861.869268 | 2861.869268 | -1 | 14793.196114 | 0.042025 | -4.833026e+05 | -3929.289032 | 120.269887 | -300 | -2861.869268 |
| 479 | @BEIJI92 | -1.606860e+05 | -2.581301e-03 | 0.00775 | -0.000000 | 0.140000 | 61.632978 | -2.582212e-03 | -0.002582 | 0.000000e+00 | 1.00000 | 2.583212e-03 | 0 | -27700 | -27700 | 5.800938 | 42.268799 | 2.023741e+07 | 117.922651 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070118 | 1.835679 | 0.835679 | -0.075104 | 2262.398339 | 1.000000 | CN | 100 | -1.606860e+05 | 1.606860e+05 | 0.000000 | 0.000000 | 0 | 12068.082088 | 0.075104 | -3.326390e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 480 | @BEIJI94 | -3.497437e+05 | -5.618373e-03 | 0.00775 | -0.000000 | 0.145074 | 139.010301 | -5.620356e-03 | -0.005620 | 0.000000e+00 | 1.00000 | 5.621356e-03 | 0 | -136400 | -136400 | 2.564104 | 18.718094 | 8.424819e+07 | 217.392548 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.881651 | 1.715523 | 0.715523 | -0.087651 | 2405.498662 | 1.000000 | CN | 100 | -3.497437e+05 | 3.497437e+05 | 0.000000 | 0.000000 | 0 | 30655.437936 | 0.087651 | -6.580958e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 481 | @BEIXI1 | 1.245726e+05 | 2.001167e-03 | 0.00775 | 2.645035 | 0.000000 | -0.000000 | 2.001873e-03 | 0.002002 | 0.000000e+00 | 1.00000 | 2.861513e-01 | 0 | 31000 | 31000 | 4.018472 | 29.117798 | 2.055379e+07 | 82.503613 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 4431180 | 0.0150 | 1.780657e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.106986 | 3734.084308 | 1.000000 | CN | 100 | 1.245726e+05 | 1.245726e+05 | 0.000000 | 0.000000 | 0 | 13327.554042 | 0.106986 | 1.574259e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 482 | @BIOTH1 | -1.945410e+02 | -3.125156e-06 | 0.00775 | -0.000000 | 0.125000 | 0.066624 | -3.126259e-06 | -0.000000 | 3.126259e-06 | 0.00000 | 0.000000e+00 | 0 | -70 | -70 | 2.779157 | 20.369004 | 1.769709e+06 | 4.969287 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 203295 | 0.1250 | 5.649887e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.053531 | 506.349057 | 0.999999 | CN | 100 | -1.945410e+02 | 1.945410e+02 | 0.000000 | 0.000000 | 0 | 10.413882 | 0.053531 | -3.911226e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 483 | @BRIGH82 | -1.104342e+02 | -1.774044e-06 | 0.00775 | -0.000000 | 0.110000 | 0.033282 | -1.774670e-06 | 0.000000 | 1.774670e-06 | 1.00000 | 1.517686e-02 | 0 | -27 | -27 | 4.090157 | 29.906205 | 9.917973e+06 | 40.889019 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 230860 | 0.1750 | 9.442537e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.013472 | 1624.277666 | 1.000000 | CN | 100 | -1.104342e+02 | 1.104342e+02 | 0.000000 | 0.000000 | 0 | -1.487774 | 0.013472 | -2.298809e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 484 | @CECEP2 | 1.239316e+05 | 1.990870e-03 | 0.00775 | 2.631425 | 0.000000 | -0.000000 | 1.991572e-03 | 0.001992 | 0.000000e+00 | 1.00000 | 3.146598e-02 | 0 | 290000 | 290000 | 0.427350 | 3.080100 | 6.345132e+07 | 26.941884 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 4581729 | 0.1650 | 1.958004e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.080668 | 1438.603300 | 1.000000 | CN | 100 | 1.239316e+05 | 1.239316e+05 | 0.000000 | 0.000000 | 0 | 9997.314876 | 0.080668 | 1.504523e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 485 | @CHANG69 | 9.825973e+04 | 1.578470e-03 | 0.00775 | 2.086337 | 0.000000 | -0.000000 | 1.579027e-03 | 0.001579 | 0.000000e+00 | 1.00000 | 7.040152e-04 | 0 | 40800 | 40800 | 2.408327 | 17.495102 | 1.284309e+07 | 30.974797 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 18165 | 0.2250 | 4.374726e+04 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.145236 | 1023.623270 | 1.000000 | CN | 100 | 9.825973e+04 | 9.825973e+04 | 0.000000 | 0.000000 | 0 | 14270.863462 | 0.145236 | 1.970553e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 486 | @CHINA119 | -4.328274e+04 | -6.953051e-04 | 0.00775 | -0.000000 | 0.045000 | 5.336228 | -6.955505e-04 | -0.000696 | 0.000000e+00 | 1.00000 | 6.069651e-03 | 0 | -39100 | -39100 | 1.106975 | 8.030100 | 2.651933e+07 | 29.356612 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 302046 | 0.1150 | 3.343575e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.003049 | 775.374833 | 1.000000 | CN | 100 | -4.328274e+04 | 4.328274e+04 | 0.000000 | 0.000000 | 0 | 131.965853 | 0.003049 | -6.051769e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 487 | @CHINA130 | -9.825270e+05 | -1.578357e-02 | 0.00775 | -0.000000 | 0.022500 | 60.566733 | -1.578914e-02 | -0.015789 | 0.000000e+00 | 1.00000 | 7.883061e-02 | 0 | -645000 | -645000 | 1.523298 | 11.097001 | 4.898133e+07 | 74.930503 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2575258 | 0.0225 | 3.922885e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | 0.005120 | 3414.861937 | 1.000000 | CN | 100 | -9.825270e+05 | 9.825270e+05 | 0.000000 | 0.000000 | 0 | -5030.271354 | 0.005120 | -1.307673e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 488 | @CHINA2417 | 9.327725e+05 | 1.498430e-02 | 0.00775 | 19.805443 | 0.000000 | -0.000000 | 1.498959e-02 | 0.015360 | 3.705919e-04 | 1.00000 | 1.314003e-01 | 29400 | 1189162 | 1218562 | 0.784395 | 5.694300 | 2.428942e+07 | 19.066891 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 10424241 | 0.0125 | 8.176720e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.223348 | 1555.324683 | 1.000000 | CN | 100 | 9.558337e+05 | 9.558337e+05 | 23061.206624 | 23061.206624 | 1 | 213483.538667 | 0.223348 | 1.054392e+06 | 25439.093407 | 5150.674350 | 0 | 0.000000 |
| 489 | @CHINA270 | 9.133739e+05 | 1.467267e-02 | 0.00775 | 19.393554 | 0.000000 | -0.000000 | 1.467785e-02 | 0.014678 | 0.000000e+00 | 1.00000 | 1.722588e-01 | 0 | 1146300 | 1146300 | 0.796802 | 5.767500 | 5.879172e+07 | 46.744034 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 13452859 | 0.0325 | 1.071926e+07 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.173118 | 3221.528681 | 1.000000 | CN | 100 | 9.133739e+05 | 9.133739e+05 | 0.000000 | 0.000000 | 0 | 158121.872997 | 0.173118 | 1.017896e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 490 | @CHINA337 | -1.991729e+01 | -3.199564e-07 | 0.00775 | -0.000000 | 0.147500 | 0.008049 | -3.200694e-07 | 0.000000 | 3.200694e-07 | 1.00000 | 2.733138e-02 | 0 | -12 | -12 | 1.659774 | 11.945600 | 4.365968e+07 | 71.897041 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1024655 | 0.1600 | 1.700696e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.027043 | 2076.242787 | 1.000000 | CN | 100 | -1.991729e+01 | 1.991729e+01 | 0.000000 | 0.000000 | 0 | -0.538632 | 0.027043 | -2.073099e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 491 | @CHINA338 | -5.035887e+05 | -8.089778e-03 | 0.00775 | -0.000000 | 0.137500 | 189.708073 | -8.092634e-03 | -0.008093 | 0.000000e+00 | 1.00000 | 5.975922e-02 | 0 | -71600 | -71600 | 7.033362 | 51.529404 | 5.681649e+07 | 403.600758 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 457114 | 0.1375 | 3.215048e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.020935 | 3826.915829 | 1.000000 | CN | 100 | -5.035887e+05 | 5.035887e+05 | 0.000000 | 0.000000 | 0 | 10542.633381 | 0.020935 | -1.003485e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 492 | @CHINA696 | -8.133995e+01 | -1.306666e-06 | 0.00775 | -0.000000 | 0.047500 | 0.010585 | -1.307127e-06 | 0.000000 | 1.307127e-06 | 1.00000 | 9.828182e-02 | 0 | -99 | -99 | 0.821616 | 5.948200 | 6.768638e+07 | 55.502085 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 7443554 | 0.0550 | 6.115741e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.103152 | 7423.436716 | 1.000000 | CN | 100 | -8.133995e+01 | 8.133995e+01 | 0.000000 | 0.000000 | 0 | -8.390403 | 0.103152 | -8.481020e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 493 | @CHONG25 | 1.018313e+05 | 1.635843e-03 | 0.00775 | 2.162170 | 0.000000 | -0.000000 | 1.636421e-03 | 0.001636 | 0.000000e+00 | 1.00000 | 7.547903e-02 | 0 | 42600 | 42600 | 2.390405 | 17.270600 | 3.129546e+07 | 74.509423 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1964876 | 0.0750 | 4.696849e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.058925 | 4712.617766 | 1.000000 | CN | 100 | 1.018313e+05 | 1.018313e+05 | 0.000000 | 0.000000 | 0 | 6000.426401 | 0.058925 | 4.912453e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 494 | @CHONG33 | 9.598514e+05 | 1.541930e-02 | 0.00775 | 20.380407 | 0.000000 | -0.000000 | 1.542474e-02 | 0.015425 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 724533 | 724533 | 1.324786 | 9.592900 | 1.583094e+07 | 20.935298 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.362223 | 1.235855 | 0.235855 | 0.184287 | 1180.642773 | 1.000000 | CN | 100 | 9.598514e+05 | 9.598514e+05 | 0.000000 | 0.000000 | 0 | 176888.163761 | 0.184287 | 1.307532e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 495 | @CHONG53 | 1.681996e+04 | 2.702001e-04 | 0.00775 | 0.357136 | 0.000000 | -0.000000 | 2.702955e-04 | 0.000270 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 5900 | 5900 | 2.850840 | 20.612900 | 7.935367e+06 | 22.549067 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308746 | 1.313385 | 0.313385 | 0.112654 | 673.281193 | 1.000000 | CN | 100 | 1.681996e+04 | 1.681996e+04 | 0.000000 | 0.000000 | 0 | 1894.842150 | 0.112654 | 2.201304e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 496 | @CIMCV2 | 4.265035e+05 | 6.851461e-03 | 0.00775 | 9.055895 | 0.000000 | -0.000000 | 6.853879e-03 | 0.006854 | 0.000000e+00 | 1.00000 | 8.590455e-03 | 0 | 348800 | 348800 | 1.222774 | 8.873700 | 1.401313e+07 | 17.142038 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 437125 | 0.0900 | 5.345049e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.194508 | 888.761395 | 1.000000 | CN | 100 | 4.265035e+05 | 4.265035e+05 | 0.000000 | 0.000000 | 0 | 82958.192292 | 0.194508 | 6.536522e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 497 | @CNGRA1 | -2.161180e+02 | -3.471776e-06 | 0.00775 | -0.000000 | 0.045000 | 0.026645 | -3.473001e-06 | 0.000000 | 3.473001e-06 | 1.00000 | 5.574298e-02 | 0 | -44 | -44 | 4.911774 | 35.706894 | 7.568469e+06 | 37.254829 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 706160 | 0.0450 | 3.468498e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.069918 | 2255.358663 | 1.000000 | CN | 100 | -2.161180e+02 | 2.161180e+02 | 0.000000 | 0.000000 | 0 | -15.110558 | 0.069918 | -4.437850e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 498 | @CSPAP1 | -2.289537e+04 | -3.677971e-04 | 0.00775 | -0.000000 | 0.157500 | 9.879509 | -3.679269e-04 | -0.000368 | 0.000000e+00 | 1.00000 | 4.261815e-03 | 0 | -24900 | -24900 | 0.919493 | 6.665500 | 1.034876e+07 | 9.509187 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 263457 | 0.2050 | 2.422468e+05 | GS | connect | availability | 0 | 1.581282 | 1.418318 | 0.418318 | 0.027802 | 594.247930 | 1.000000 | CN | 100 | -2.289537e+04 | 2.289537e+04 | 0.000000 | 0.000000 | 0 | -636.546850 | 0.027802 | -3.620402e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 499 | @FICON2 | 1.510633e+05 | 2.426719e-03 | 0.00775 | 3.207508 | 0.000000 | -0.000000 | 2.427576e-03 | 0.002371 | -5.616499e-05 | 1.00000 | 8.066917e-03 | -900 | 38900 | 38000 | 3.883375 | 27.823197 | 5.028141e+06 | 19.285768 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 129250 | 0.2025 | 5.019262e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.072684 | 775.777096 | 1.000000 | CN | 100 | 1.475682e+05 | 1.475682e+05 | -3495.037193 | 3495.037193 | -1 | 10725.848561 | 0.072684 | 1.776639e+05 | -4207.829881 | -254.033255 | 0 | 0.000000 |
| 500 | @FOCUS55 | 2.519273e+05 | 4.047024e-03 | 0.00775 | 5.349140 | 0.000000 | -0.000000 | 4.048453e-03 | 0.004048 | 0.000000e+00 | 1.00000 | 3.958276e-02 | 0 | 38800 | 38800 | 6.492971 | 47.719300 | 1.657643e+07 | 109.045471 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 379348 | 0.1750 | 2.463095e+06 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.163869 | 2059.802704 | 1.000000 | CN | 100 | 2.519273e+05 | 2.519273e+05 | 0.000000 | 0.000000 | 0 | 41283.171636 | 0.163869 | 4.398355e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 501 | @FUJIA10 | 7.538186e+05 | 1.210954e-02 | 0.00775 | 16.005738 | 0.000000 | -0.000000 | 1.211381e-02 | 0.012114 | 0.000000e+00 | 1.00000 | 1.842933e-02 | 0 | 1439000 | 1439000 | 0.523849 | 3.768600 | 4.929429e+07 | 25.609385 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2189102 | 0.1025 | 1.146759e+06 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.156469 | 661.319336 | 1.000000 | CN | 100 | 7.538186e+05 | 7.538186e+05 | 0.000000 | 0.000000 | 0 | 117948.994776 | 0.156469 | 5.005726e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 502 | @GANLE1 | -1.567268e+05 | -2.517699e-03 | 0.00775 | -0.000000 | 0.030000 | 12.881654 | -2.518588e-03 | -0.002519 | 0.000000e+00 | 1.00000 | 5.477085e-02 | 0 | -25600 | -25600 | 6.122140 | 44.577698 | 5.839102e+06 | 35.882786 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 531104 | 0.0275 | 3.251493e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.012552 | 3422.219573 | 1.000000 | CN | 100 | -1.567268e+05 | 1.567268e+05 | 0.000000 | 0.000000 | 0 | -1967.211518 | 0.012552 | -2.529305e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 503 | @GEOVI3 | -2.421379e+05 | -3.889766e-03 | 0.00775 | -0.000000 | 0.060000 | 39.803493 | -3.891139e-03 | -0.003891 | 0.000000e+00 | 1.00000 | 6.245134e-02 | 0 | -29124 | -29124 | 8.314034 | 60.606095 | 1.255560e+07 | 104.900164 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 438298 | 0.1375 | 3.644024e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.015843 | 1942.408878 | 1.000000 | CN | 100 | -2.421379e+05 | 2.421379e+05 | 0.000000 | 0.000000 | 0 | 3836.186257 | 0.015843 | -5.239421e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 504 | @GLODO1 | 3.509615e+05 | 5.637937e-03 | 0.00775 | 7.451923 | 0.000000 | -0.000000 | 5.639927e-03 | 0.005640 | 0.000000e+00 | 1.00000 | 9.000029e-02 | 0 | 182500 | 182500 | 1.923077 | 14.203201 | 1.053248e+08 | 206.223964 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2912249 | 0.0800 | 5.600479e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.111614 | 3176.817318 | 1.000000 | CN | 100 | 3.509615e+05 | 3.509615e+05 | 0.000000 | 0.000000 | 0 | 39172.218030 | 0.111614 | 8.328449e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 505 | @GONGN1 | 1.672080e+06 | 2.686073e-02 | 0.00775 | 35.503076 | 0.000000 | -0.000000 | 2.687021e-02 | 0.026854 | -1.650413e-05 | 1.00000 | 1.000000e-06 | -100 | 162809 | 162709 | 10.270196 | 74.197205 | 2.242988e+06 | 22.942300 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.147267 | 6104.533551 | 1.000000 | CN | 100 | 1.671053e+06 | 1.671053e+06 | -1027.019604 | 1027.019604 | -1 | 246091.523468 | 0.147267 | 2.043798e+06 | -1256.106543 | -151.246411 | 0 | 0.000000 |
| 506 | @GRGBA1 | 1.861642e+05 | 2.990590e-03 | 0.00775 | 3.952802 | 0.000000 | -0.000000 | 2.991645e-03 | 0.002992 | 0.000000e+00 | 1.00000 | 2.093094e-02 | 0 | 98500 | 98500 | 1.889992 | 13.596100 | 2.039649e+08 | 382.289467 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 689119 | 0.0950 | 1.302429e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.114774 | 2346.786787 | 1.000000 | CN | 100 | 1.861642e+05 | 1.861642e+05 | 0.000000 | 0.000000 | 0 | 21366.720484 | 0.114774 | 2.980662e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 507 | @GUANG102 | 4.574826e+05 | 7.349118e-03 | 0.00775 | 9.713671 | 0.000000 | -0.000000 | 7.351712e-03 | 0.007509 | 1.570972e-04 | 1.00000 | 1.000000e-06 | 22300 | 1043578 | 1065878 | 0.438379 | 3.194700 | 6.498070e+07 | 28.617848 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.184804 | 1313.244699 | 1.000000 | CN | 100 | 4.672584e+05 | 4.672584e+05 | 9775.849307 | 9775.849307 | 1 | 86351.158657 | 0.184804 | 4.257521e+05 | 8907.466435 | 1806.614676 | 0 | 0.000000 |
| 508 | @GUANG159 | 3.689689e+04 | 5.927211e-04 | 0.00775 | 0.783427 | 0.000000 | -0.000000 | 5.929303e-04 | 0.000593 | 0.000000e+00 | 1.00000 | 5.057896e-02 | 0 | 10600 | 10600 | 3.480838 | 25.123002 | 5.367809e+06 | 18.590499 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 904198 | 0.0375 | 3.147367e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.090679 | 1984.083653 | 1.000000 | CN | 100 | 3.689689e+04 | 3.689689e+04 | 0.000000 | 0.000000 | 0 | 3345.786062 | 0.090679 | 5.401025e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 509 | @GUANG321 | -2.083237e+05 | -3.346566e-03 | 0.00775 | -0.000000 | 0.165000 | 94.173747 | -3.347747e-03 | -0.003348 | 0.000000e+00 | 1.00000 | 3.348747e-03 | 0 | -86700 | -86700 | 2.402811 | 17.783799 | 2.101492e+08 | 515.198804 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.028546 | 1691.158826 | 1.000000 | CN | 100 | -2.083237e+05 | 2.083237e+05 | 0.000000 | 0.000000 | 0 | 5946.858427 | 0.028546 | -4.523399e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 510 | @GUANG336 | 9.221105e+05 | 1.481302e-02 | 0.00775 | 19.579058 | 0.000000 | -0.000000 | 1.481825e-02 | 0.014818 | 0.000000e+00 | 1.00000 | 3.348913e-02 | 0 | 160600 | 160600 | 5.741659 | 41.820099 | 3.454180e+06 | 19.913724 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 362944 | 0.0575 | 2.083901e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.223874 | 710.419358 | 1.000000 | CN | 100 | 9.221105e+05 | 9.221105e+05 | 0.000000 | 0.000000 | 0 | 206436.418916 | 0.223874 | 1.425875e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 511 | @GUANG344 | 8.168114e+04 | 1.312147e-03 | 0.00775 | 1.734325 | 0.000000 | -0.000000 | 1.312610e-03 | 0.001313 | 0.000000e+00 | 1.00000 | 3.103339e-02 | 0 | 31500 | 31500 | 2.593052 | 18.776093 | 5.945859e+06 | 15.390130 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 744715 | 0.1300 | 1.931085e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.146957 | 831.812819 | 1.000000 | CN | 100 | 8.168114e+04 | 8.168114e+04 | 0.000000 | 0.000000 | 0 | 12003.583023 | 0.146957 | 1.295346e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 512 | @GUANG36 | -5.955335e+00 | -9.566803e-08 | 0.00775 | -0.000000 | 0.145000 | 0.002366 | -9.570180e-08 | 0.000000 | 9.570180e-08 | 1.00000 | 8.142696e-03 | 0 | -10 | -10 | 0.595533 | 4.316900 | 3.132823e+07 | 18.643625 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 850726 | 0.1450 | 5.066358e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.013089 | 1062.568063 | 1.000000 | CN | 100 | -5.955335e+00 | 5.955335e+00 | 0.000000 | 0.000000 | 0 | -0.077951 | 0.013089 | -5.963788e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 513 | @GUIZH13 | 3.643376e+05 | 5.852813e-03 | 0.00775 | 7.735936 | 0.000000 | -0.000000 | 5.854879e-03 | 0.005855 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 182900 | 182900 | 1.992004 | 14.338200 | 3.524520e+06 | 6.966539 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.121201 | 528.052515 | 1.000000 | CN | 100 | 3.643376e+05 | 3.643376e+05 | 0.000000 | 0.000000 | 0 | 44158.257240 | 0.121201 | 2.539255e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 514 | @HANGZ26 | 2.061648e+05 | 3.311884e-03 | 0.00775 | 4.377472 | 0.000000 | -0.000000 | 3.313053e-03 | 0.003313 | 0.000000e+00 | 1.00000 | 1.674723e-02 | 0 | 85900 | 85900 | 2.400056 | 17.353303 | 1.478793e+07 | 35.376276 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 434192 | 0.1625 | 1.042085e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.106558 | 974.921441 | 1.000000 | CN | 100 | 2.061648e+05 | 2.061648e+05 | 0.000000 | 0.000000 | 0 | 21968.524822 | 0.106558 | 2.577743e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 515 | @HANGZ39 | 4.991165e+05 | 8.017936e-03 | 0.00775 | 10.597680 | 0.000000 | -0.000000 | 8.020766e-03 | 0.008021 | 0.000000e+00 | 1.00000 | 9.279402e-04 | 0 | 139200 | 139200 | 3.585607 | 26.653901 | 3.437458e+07 | 126.305025 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 16087 | 0.1275 | 5.768167e+04 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.152638 | 876.796991 | 1.000000 | CN | 100 | 4.991165e+05 | 4.991165e+05 | 0.000000 | 0.000000 | 0 | 76184.385130 | 0.152638 | 9.194372e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 516 | @HANGZ7 | -3.361558e+05 | -5.400094e-03 | 0.00775 | -0.000000 | 0.150000 | 138.146239 | -5.402000e-03 | -0.005402 | 0.000000e+00 | 1.00000 | 6.313509e-02 | 0 | -91500 | -91500 | 3.673834 | 26.680893 | 3.168880e+07 | 116.554373 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 977876 | 0.1500 | 3.592554e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.028783 | 4218.334654 | 1.000000 | CN | 100 | -3.361558e+05 | 3.361558e+05 | 0.000000 | 0.000000 | 0 | 9675.467582 | 0.028783 | -5.502571e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 517 | @HANGZ8 | -2.759325e+04 | -4.432651e-04 | 0.00775 | -0.000000 | 0.045000 | 3.401908 | -4.434215e-04 | -0.000443 | 0.000000e+00 | 1.00000 | 5.241281e-02 | 0 | -5780 | -5780 | 4.773919 | 35.216004 | 2.022639e+08 | 981.931061 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 677408 | 0.0750 | 3.233891e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | -0.005162 | 7143.570668 | 1.000000 | CN | 100 | -2.759325e+04 | 2.759325e+04 | 0.000000 | 0.000000 | 0 | 142.436173 | 0.005162 | -5.950420e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 518 | @HEDYC1 | 1.554453e+06 | 2.497113e-02 | 0.00775 | 33.005499 | 0.000000 | -0.000000 | 2.497994e-02 | 0.024980 | 0.000000e+00 | 1.00000 | 1.367242e-01 | 0 | 1705900 | 1705900 | 0.911221 | 6.672200 | 1.997837e+08 | 183.760247 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 9336934 | 0.0125 | 8.508014e+06 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.246142 | 9212.028366 | 1.000000 | CN | 100 | 1.554453e+06 | 1.554453e+06 | 0.000000 | 0.000000 | 0 | 382616.498256 | 0.246142 | 1.937699e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 519 | @HGTEC1 | 2.790043e+05 | 4.481996e-03 | 0.00775 | 5.924063 | 0.000000 | -0.000000 | 4.483578e-03 | 0.004484 | 0.000000e+00 | 1.00000 | 8.853817e-03 | 0 | 117600 | 117600 | 2.372485 | 17.216706 | 3.978695e+06 | 9.443069 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 232201 | 0.1150 | 5.508934e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.083114 | 266.866076 | 1.000000 | CN | 100 | 2.790043e+05 | 2.790043e+05 | 0.000000 | 0.000000 | 0 | 23189.154355 | 0.083114 | 3.749847e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 520 | @HOSHI7 | -1.227047e+06 | -1.971160e-02 | 0.00775 | -0.000000 | 0.155000 | 521.074830 | -1.971856e-02 | -0.019778 | -5.953671e-05 | 1.00000 | 4.969558e-02 | -500 | -165600 | -166100 | 7.409705 | 54.166703 | 2.033270e+06 | 15.182732 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 251744 | 0.1575 | 1.865349e+06 | GS | connect | availability | 500 | 1.410243 | 1.364601 | 0.364601 | -0.117045 | 4730.294652 | 1.000000 | CN | 100 | -1.230752e+06 | 1.230752e+06 | -3704.852597 | 3704.852597 | -1 | 144053.109498 | 0.117045 | -1.735659e+06 | -5224.741826 | 433.633683 | -500 | -3704.852597 |
| 521 | @HUADO1 | 1.212680e+06 | 1.948081e-02 | 0.00775 | 25.748692 | 0.000000 | -0.000000 | 1.948768e-02 | 0.019831 | 3.437245e-04 | 1.00000 | 1.405360e-01 | 4600 | 260800 | 265400 | 4.649848 | 33.907593 | 1.267551e+07 | 59.249533 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1880753 | 0.0100 | 8.745215e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.211202 | 3425.962717 | 1.000000 | CN | 100 | 1.234070e+06 | 1.234070e+06 | 21389.300507 | 21389.300507 | 1 | 260637.697291 | 0.211202 | 1.760440e+06 | 30512.525640 | 4517.458205 | 0 | 0.000000 |
| 522 | @HUANE16 | 2.677668e+04 | 4.301474e-04 | 0.00775 | 0.568546 | 0.000000 | -0.000000 | 4.302992e-04 | 0.000000 | -4.302992e-04 | 1.00000 | 6.019477e-02 | -21800 | 21800 | 0 | 1.228288 | 8.782200 | 4.195470e+07 | 50.793296 | 600025.SH | SHA | CHN | CN | True | 0 | 2025-02-18 | 2025-02-18 | 3049562 | 0.0925 | 3.745740e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.048497 | 3537.472059 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -26776.675376 | 26776.675376 | -1 | 0.000000 | 0.048497 | 0.000000e+00 | -9964.850235 | -1298.581296 | 0 | 0.000000 |
| 523 | @JADAR3 | 1.203615e+04 | 1.933519e-04 | 0.00775 | 0.255562 | 0.000000 | -0.000000 | 1.934201e-04 | 0.000193 | 0.000000e+00 | 1.00000 | 2.995880e-03 | 0 | 3644 | 3644 | 3.303006 | 23.827805 | 7.207586e+06 | 23.675346 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 56423 | 0.2050 | 1.863655e+05 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.095982 | 418.809957 | 1.000000 | CN | 100 | 1.203615e+04 | 1.203615e+04 | 0.000000 | 0.000000 | 0 | 1155.257686 | 0.095982 | 2.526141e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 524 | @JIANG264 | 2.518011e+05 | 4.044997e-03 | 0.00775 | 5.346461 | 0.000000 | -0.000000 | 4.046425e-03 | 0.004046 | 0.000000e+00 | 1.00000 | 2.368304e-04 | 0 | 188500 | 188500 | 1.335815 | 9.661400 | 1.229209e+07 | 16.371492 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 10986 | 0.1725 | 1.467526e+04 | GS | connect | availability | 0 | 0.944687 | 1.000184 | 0.000184 | 0.110536 | 589.041263 | 1.000000 | CN | 100 | 2.518011e+05 | 2.518011e+05 | 0.000000 | 0.000000 | 0 | 27832.973615 | 0.110536 | 2.378731e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 525 | @JIANG308 | 2.458280e+05 | 3.949044e-03 | 0.00775 | 5.219635 | 0.000000 | -0.000000 | 3.950437e-03 | 0.003950 | 0.000000e+00 | 1.00000 | 8.827469e-04 | 0 | 119600 | 119600 | 2.055418 | 14.644201 | 3.314020e+07 | 66.902642 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 26695 | 0.2075 | 5.486938e+04 | GS | connect | availability | 0 | 2.233988 | 1.960456 | 0.960456 | 0.121389 | 663.803900 | 1.000000 | CN | 100 | 2.458280e+05 | 2.458280e+05 | 0.000000 | 0.000000 | 0 | 29840.702910 | 0.121389 | 5.491768e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 526 | @JIANG60 | -1.626624e+05 | -2.613051e-03 | 0.00775 | -0.000000 | 0.040000 | 17.826016 | -2.613973e-03 | -0.002619 | -4.960100e-06 | 1.00000 | 1.043768e-01 | -100 | -52700 | -52800 | 3.086573 | 22.411301 | 2.511238e+07 | 77.584945 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2051609 | 0.0225 | 6.332441e+06 | GS | connect | availability | 100 | 1.604974 | 1.505976 | 0.505976 | -0.010066 | 3670.878841 | 1.000000 | CN | 100 | -1.629711e+05 | 1.629711e+05 | -308.657301 | 308.657301 | -1 | 1640.508159 | 0.010066 | -2.615643e+05 | -495.386909 | 3.107023 | -100 | -308.657301 |
| 527 | @JIAYO1 | -3.840497e+05 | -6.169474e-03 | 0.00775 | -0.000000 | 0.168548 | 177.344415 | -6.171651e-03 | -0.006639 | -4.678222e-04 | 1.00000 | 6.642441e-03 | -12600 | -166223 | -178823 | 2.310449 | 16.595994 | 1.267750e+07 | 29.004090 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 12653 | 0.1725 | 2.923411e+04 | GS | connect | availability | 12600 | 0.858215 | 0.912614 | -0.087386 | -0.088373 | 1399.744627 | 1.000000 | CN | 100 | -4.131614e+05 | 4.131614e+05 | -29111.654649 | 29111.654649 | -1 | 36512.456575 | 0.088373 | -3.545812e+05 | -24984.054139 | 2572.694524 | -12600 | -29111.654649 |
| 528 | @JINAN3 | 4.524041e+05 | 7.267536e-03 | 0.00775 | 9.605840 | 0.000000 | -0.000000 | 7.270101e-03 | 0.007270 | 0.000000e+00 | 1.00000 | 2.590615e-02 | 0 | 481900 | 481900 | 0.938792 | 6.814000 | 8.671888e+07 | 81.458843 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1717128 | 0.0600 | 1.612027e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.123885 | 2729.706355 | 1.000000 | CN | 100 | 4.524041e+05 | 4.524041e+05 | 0.000000 | 0.000000 | 0 | 56045.981464 | 0.123885 | 7.145017e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 529 | @JINDU1 | 6.435644e+05 | 1.033838e-02 | 0.00775 | 13.664723 | 0.000000 | -0.000000 | 1.034203e-02 | 0.010342 | 0.000000e+00 | 1.00000 | 1.723647e-02 | 0 | 455900 | 455900 | 1.411635 | 10.277501 | 1.798019e+07 | 25.474415 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 759778 | 0.1150 | 1.072529e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.146664 | 1275.340208 | 1.000000 | CN | 100 | 6.435644e+05 | 6.435644e+05 | 0.000000 | 0.000000 | 0 | 94387.594192 | 0.146664 | 8.145266e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 530 | @JONJE1 | 1.707908e+05 | 2.743627e-03 | 0.00775 | 3.626379 | 0.000000 | -0.000000 | 2.744595e-03 | 0.002745 | 0.000000e+00 | 1.00000 | 5.286113e-02 | 0 | 60200 | 60200 | 2.837056 | 20.649003 | 1.126714e+07 | 32.072682 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1159435 | 0.0850 | 3.289382e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.134647 | 1799.856961 | 1.000000 | CN | 100 | 1.707908e+05 | 1.707908e+05 | 0.000000 | 0.000000 | 0 | 22996.520759 | 0.134647 | 3.089921e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 531 | @KBCCO2 | -6.235443e+04 | -1.001678e-03 | 0.00775 | -0.000000 | 0.177738 | 30.363726 | -1.002031e-03 | -0.001426 | -4.234917e-04 | 1.00000 | 1.532047e-03 | -8500 | -20112 | -28612 | 3.100359 | 22.524003 | 7.872832e+06 | 24.445505 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 10618 | 0.2100 | 3.291962e+04 | GS | connect | availability | 8500 | 2.609486 | 2.223775 | 1.223775 | -0.048317 | 632.962913 | 1.000000 | CN | 100 | -8.870748e+04 | 8.870748e+04 | -26353.054352 | 26353.054352 | -1 | 4286.084412 | 0.048317 | -2.314809e+05 | -68767.930978 | 1273.302024 | -8500 | -26353.054352 |
| 532 | @KINGR1 | 6.834067e+05 | 1.097842e-02 | 0.00775 | 14.510690 | 0.000000 | -0.000000 | 1.098230e-02 | 0.010982 | 0.000000e+00 | 1.00000 | 4.770198e-02 | 0 | 789400 | 789400 | 0.865729 | 6.321400 | 7.724475e+07 | 67.313889 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3428714 | 0.0575 | 2.968338e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.196837 | 2063.875658 | 1.000000 | CN | 100 | 6.834067e+05 | 6.834067e+05 | 0.000000 | 0.000000 | 0 | 134519.597331 | 0.196837 | 1.494358e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 533 | @LAKAL1 | 4.010057e+05 | 6.441859e-03 | 0.00775 | 8.514505 | 0.000000 | -0.000000 | 6.444133e-03 | 0.006482 | 3.756295e-05 | 1.00000 | 2.873349e-02 | 900 | 154400 | 155300 | 2.597187 | 18.971100 | 2.265100e+07 | 59.238268 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 688424 | 0.0950 | 1.787966e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.214535 | 1494.162505 | 1.000000 | CN | 100 | 4.033432e+05 | 4.033432e+05 | 2337.468675 | 2337.468675 | 1 | 86531.208650 | 0.214535 | 8.485598e+05 | 4917.603691 | 501.468691 | 0 | 0.000000 |
| 534 | @LEADE63 | -1.565481e+03 | -2.514829e-05 | 0.00775 | -0.000000 | 0.090000 | 0.386009 | -2.515717e-05 | 0.000000 | 2.515717e-05 | 1.00000 | 3.799350e-02 | 0 | -68 | -68 | 23.021782 | 161.875800 | 9.922324e+06 | 221.420482 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 102626 | 0.1100 | 2.362633e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.066358 | 4217.883594 | 1.000000 | CN | 100 | -1.565481e+03 | 1.565481e+03 | 0.000000 | 0.000000 | 0 | -103.882284 | 0.066358 | -4.511656e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 535 | @LIANH4 | 3.675070e+05 | 5.903727e-03 | 0.00775 | 7.803231 | 0.000000 | -0.000000 | 5.905811e-03 | 0.006092 | 1.862463e-04 | 1.00000 | 9.145253e-02 | 12400 | 393200 | 405600 | 0.934657 | 6.754700 | 3.637821e+07 | 33.874263 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6088705 | 0.1525 | 5.690849e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.155758 | 851.783640 | 1.000000 | CN | 100 | 3.790968e+05 | 3.790968e+05 | 11589.743567 | 11589.743567 | 1 | 59047.472396 | 0.155758 | 7.428449e+05 | 22710.247842 | 1805.198860 | 0 | 0.000000 |
| 536 | @MABWE1 | -2.224979e+00 | -3.574264e-08 | 0.00775 | -0.000000 | 0.152500 | 0.000930 | -3.575526e-08 | 0.000000 | 3.575526e-08 | 1.00000 | 1.035755e-06 | 0 | -1 | -1 | 2.224979 | 16.233094 | 4.916055e+06 | 11.001211 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.868170 | 1.708703 | 0.708703 | 0.012399 | 533.461057 | 1.000000 | CN | 100 | -2.224979e+00 | 2.224979e+00 | 0.000000 | 0.000000 | 0 | -0.027587 | 0.012399 | -4.156639e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 537 | @MLSCO1 | 1.199697e+04 | 1.927224e-04 | 0.00775 | 0.254730 | 0.000000 | -0.000000 | 1.927904e-04 | 0.000193 | 0.000000e+00 | 1.00000 | 1.515945e-02 | 0 | 10600 | 10600 | 1.131789 | 8.298600 | 3.804958e+07 | 43.528847 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 833442 | 0.0675 | 9.432808e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.156356 | 1679.764346 | 1.000000 | CN | 100 | 1.199697e+04 | 1.199697e+04 | 0.000000 | 0.000000 | 0 | 1875.795895 | 0.156356 | 2.145365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 538 | @NANFA1 | 1.023983e+06 | 1.644953e-02 | 0.00775 | 21.742112 | 0.000000 | -0.000000 | 1.645534e-02 | 0.016455 | 0.000000e+00 | 1.00000 | 2.975987e-02 | 0 | 376100 | 376100 | 2.722636 | 19.689896 | 1.086266e+07 | 29.485055 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 680163 | 0.0425 | 1.851836e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.186783 | 1790.384869 | 1.000000 | CN | 100 | 1.023983e+06 | 1.023983e+06 | 0.000000 | 0.000000 | 0 | 191262.180907 | 0.186783 | 1.370896e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 539 | @NANJI2 | -3.455114e+05 | -5.550383e-03 | 0.00775 | -0.000000 | 0.115000 | 108.859740 | -5.552342e-03 | -0.005733 | -1.811489e-04 | 1.00000 | 1.066694e-02 | -28100 | -861285 | -889385 | 0.401158 | 2.918200 | 1.873176e+08 | 75.355700 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 793226 | 0.1250 | 3.182089e+05 | GS | connect | availability | 28100 | 1.810774 | 1.691139 | 0.691139 | -0.033451 | 1017.560226 | 1.000000 | CN | 100 | -3.567839e+05 | 3.567839e+05 | -11272.539212 | 11272.539212 | -1 | 11934.834239 | 0.033451 | -6.460550e+05 | -20412.020706 | 377.079490 | -28100 | -11272.539212 |
| 540 | @NANZH1 | 4.078128e+05 | 6.551210e-03 | 0.00775 | 8.659039 | 0.000000 | -0.000000 | 6.553522e-03 | 0.006554 | 0.000000e+00 | 1.00000 | 1.688397e-02 | 0 | 572200 | 572200 | 0.712710 | 5.151100 | 1.541110e+07 | 10.943498 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1474083 | 0.1175 | 1.050594e+06 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.136493 | 488.262766 | 1.000000 | CN | 100 | 4.078128e+05 | 4.078128e+05 | 0.000000 | 0.000000 | 0 | 55663.560931 | 0.136493 | 3.651658e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 541 | @NATIO264 | -2.906179e+05 | -4.668560e-03 | 0.00775 | -0.000000 | 0.080000 | 63.697068 | -4.670208e-03 | -0.004670 | 0.000000e+00 | 1.00000 | 7.148745e-02 | 0 | -117119 | -117119 | 2.481390 | 18.120194 | 2.194845e+07 | 54.826318 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1675611 | 0.0800 | 4.157844e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.045609 | 5453.453173 | 1.000000 | CN | 100 | -2.906179e+05 | 2.906179e+05 | 0.000000 | 0.000000 | 0 | 13254.875247 | 0.045609 | -4.989406e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 542 | @NINGB74 | -6.318246e+05 | -1.014979e-02 | 0.00775 | -0.000000 | 0.107500 | 186.085330 | -1.015338e-02 | -0.010367 | -2.141240e-04 | 1.00000 | 4.929995e-01 | -2800 | -132771 | -135571 | 4.758755 | 34.991898 | 1.233388e+07 | 59.496276 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 6313942 | 0.1075 | 3.004650e+07 | GS | connect | availability | 2800 | 2.221416 | 1.947365 | 0.947365 | -0.068407 | 1677.888785 | 1.000000 | CN | 100 | -6.451491e+05 | 6.451491e+05 | -13324.512912 | 13324.512912 | -1 | 44133.009672 | 0.068407 | -1.433145e+06 | -29599.286638 | 911.496021 | -2800 | -13324.512912 |
| 543 | @NORTH95 | 6.054017e+05 | 9.725329e-03 | 0.00775 | 12.854420 | 0.000000 | -0.000000 | 9.728762e-03 | 0.009729 | 0.000000e+00 | 1.00000 | 1.506302e-02 | 0 | 722300 | 722300 | 0.838158 | 6.050600 | 1.386726e+07 | 11.566754 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1118261 | 0.0775 | 9.372797e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.078912 | 1821.630264 | 1.000000 | CN | 100 | 6.054017e+05 | 6.054017e+05 | 0.000000 | 0.000000 | 0 | 47773.662323 | 0.078912 | 6.247036e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 544 | @NOVOR19 | 3.738564e+05 | 6.005726e-03 | 0.00775 | 7.938047 | 0.000000 | -0.000000 | 6.007846e-03 | 0.006008 | 0.000000e+00 | 1.00000 | 4.774681e-03 | 0 | 44678 | 44678 | 8.367797 | 60.043503 | 5.447817e+06 | 45.093193 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 35500 | 0.1650 | 2.970568e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.147126 | 917.025268 | 1.000000 | CN | 100 | 3.738564e+05 | 3.738564e+05 | 0.000000 | 0.000000 | 0 | 55004.164758 | 0.147126 | 8.345685e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 545 | @PHARM160 | 3.799189e+05 | 6.103115e-03 | 0.00775 | 8.066772 | 0.000000 | -0.000000 | 6.105270e-03 | 0.006105 | 0.000000e+00 | 1.00000 | 8.425654e-02 | 0 | 99600 | 99600 | 3.814447 | 27.852295 | 4.926837e+07 | 189.169737 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1374526 | 0.1375 | 5.243057e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.136967 | 3942.844817 | 1.000000 | CN | 100 | 3.799189e+05 | 3.799189e+05 | 0.000000 | 0.000000 | 0 | 52036.465583 | 0.136967 | 8.679418e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 546 | @PINGD1 | -2.256810e+05 | -3.625397e-03 | 0.00775 | -0.000000 | 0.162500 | 100.474413 | -3.626677e-03 | -0.003627 | 0.000000e+00 | 1.00000 | 3.667822e-03 | 0 | -182304 | -182304 | 1.237938 | 8.976400 | 1.704641e+07 | 21.093931 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2018 | 0.1825 | 2.498158e+03 | GS | connect | availability | 0 | 1.223461 | 1.163060 | 0.163060 | -0.021529 | 1715.883195 | 1.000000 | CN | 100 | -2.256810e+05 | 2.256810e+05 | 0.000000 | 0.000000 | 0 | 4858.703364 | 0.021529 | -2.761119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 547 | @RUNJI1 | -1.174834e+05 | -1.887284e-03 | 0.00775 | -0.000000 | 0.147500 | 47.476187 | -1.887950e-03 | -0.001888 | 0.000000e+00 | 1.00000 | 7.762193e-03 | 0 | -16500 | -16500 | 7.120209 | 52.020707 | 6.502230e+07 | 466.295308 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 51330 | 0.1375 | 3.654803e+05 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.056719 | 1645.490623 | 1.000000 | CN | 100 | -1.174834e+05 | 1.174834e+05 | 0.000000 | 0.000000 | 0 | 6663.561161 | 0.056719 | -2.432844e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 548 | @SAUTO2 | -2.939964e+04 | -4.722834e-04 | 0.00775 | -0.000000 | 0.072500 | 5.839655 | -4.724501e-04 | -0.000472 | 0.000000e+00 | 1.00000 | 2.356286e-02 | 0 | -22100 | -22100 | 1.330301 | 9.681600 | 9.372180e+06 | 12.508643 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1080063 | 0.0900 | 1.436808e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.013671 | 1210.156988 | 1.000000 | CN | 100 | -2.939964e+04 | 2.939964e+04 | 0.000000 | 0.000000 | 0 | 401.921384 | 0.013671 | -4.199294e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 549 | @SHANB1 | 8.694160e+05 | 1.396652e-02 | 0.00775 | 18.460203 | 0.000000 | -0.000000 | 1.397145e-02 | 0.013980 | 8.165665e-06 | 1.00000 | 1.000000e-06 | 200 | 342200 | 342400 | 2.540666 | 18.426606 | 5.010035e+06 | 12.726488 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537329 | 1.473009 | 0.473009 | 0.188770 | 529.836710 | 1.000000 | CN | 100 | 8.699241e+05 | 8.699241e+05 | 508.133265 | 508.133265 | 1 | 164215.813095 | 0.188770 | 1.337360e+06 | 781.168207 | 95.920452 | 0 | 0.000000 |
| 550 | @SHAND14 | 1.645740e+04 | 2.643760e-04 | 0.00775 | 0.349438 | 0.000000 | -0.000000 | 2.644693e-04 | 0.000264 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.629446 | 11.790600 | 1.568684e+07 | 25.497285 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.104384 | 1587.386953 | 1.000000 | CN | 100 | 1.645740e+04 | 1.645740e+04 | 0.000000 | 0.000000 | 0 | 1717.891632 | 0.104384 | 2.399633e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 551 | @SHAND20 | 1.129768e+06 | 1.814888e-02 | 0.00775 | 23.988223 | 0.000000 | -0.000000 | 1.815529e-02 | 0.018155 | 0.000000e+00 | 1.00000 | 2.782414e-01 | 0 | 2112200 | 2112200 | 0.534877 | 3.883000 | 1.140160e+08 | 61.031732 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 32370697 | 0.0150 | 1.731435e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.189267 | 3478.658122 | 1.000000 | CN | 100 | 1.129768e+06 | 1.129768e+06 | 0.000000 | 0.000000 | 0 | 213828.254500 | 0.189267 | 1.302437e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 552 | @SHANG248 | 4.752094e+05 | 7.633885e-03 | 0.00775 | 10.090062 | 0.000000 | -0.000000 | 7.636580e-03 | 0.006315 | -1.321236e-03 | 1.00000 | 5.617501e-03 | -15900 | 91900 | 76000 | 5.170940 | 37.509995 | 2.323666e+07 | 120.155371 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 67590 | 0.1525 | 3.495038e+05 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.109765 | 1609.696495 | 1.000000 | CN | 100 | 3.929914e+05 | 3.929914e+05 | -82217.940025 | 82217.940025 | -1 | 43136.658236 | 0.109765 | 6.188684e+05 | -129473.787470 | -9024.642973 | 0 | 0.000000 |
| 553 | @SHANG26 | 1.901792e+05 | 3.055087e-03 | 0.00775 | 4.038051 | 0.000000 | -0.000000 | 3.056166e-03 | 0.003056 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 75800 | 75800 | 2.508960 | 18.201005 | 1.716470e+07 | 43.067925 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569053 | 1.495558 | 0.495558 | 0.135014 | 789.159876 | 1.000000 | CN | 100 | 1.901792e+05 | 1.901792e+05 | 0.000000 | 0.000000 | 0 | 25676.858431 | 0.135014 | 2.984012e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 554 | @SHANG357 | 1.339746e+05 | 2.152203e-03 | 0.00775 | 2.844667 | 0.000000 | -0.000000 | 2.152963e-03 | 0.002153 | 0.000000e+00 | 1.00000 | 3.169208e-03 | 0 | 24400 | 24400 | 5.490764 | 39.559693 | 5.158859e+06 | 28.133841 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 35906 | 0.2025 | 1.971514e+05 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.070530 | 471.441358 | 1.000000 | CN | 100 | 1.339746e+05 | 1.339746e+05 | 0.000000 | 0.000000 | 0 | 9449.201192 | 0.070530 | 1.519592e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 555 | @SHANX14 | -9.495956e+04 | -1.525455e-03 | 0.00775 | -0.000000 | 0.172500 | 44.878150 | -1.525993e-03 | -0.001526 | 0.000000e+00 | 1.00000 | 1.526993e-03 | 0 | -180797 | -180797 | 0.525228 | 3.807400 | 1.226004e+07 | 6.434913 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226276 | 1.176989 | 0.176989 | -0.030277 | 578.649495 | 1.000000 | CN | 100 | -9.495956e+04 | 9.495956e+04 | 0.000000 | 0.000000 | 0 | 2875.132802 | 0.030277 | -1.164467e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 556 | @SHENY21 | 6.716725e+05 | 1.078992e-02 | 0.00775 | 14.261539 | 0.000000 | -0.000000 | 1.079373e-02 | 0.010794 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 818876 | 818876 | 0.820237 | 5.931800 | 2.402827e+07 | 19.648596 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.143987 | 1312.148806 | 1.000000 | CN | 100 | 6.716725e+05 | 6.716725e+05 | 0.000000 | 0.000000 | 0 | 96712.053862 | 0.143987 | 1.172602e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 557 | @SHENZ288 | 5.994762e+02 | 9.630140e-06 | 0.00775 | 0.012729 | 0.000000 | -0.000000 | 9.633539e-06 | -0.000000 | -9.633539e-06 | 0.00000 | 0.000000e+00 | 0 | 85 | 85 | 7.052661 | 51.232407 | 3.448079e+06 | 24.352549 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 576.502239 | 0.000000 | CN | 100 | 5.994762e+02 | 5.994762e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.404179e+03 | 0.000000 | NaN | 0 | 0.000000 |
| 558 | @SHENZ381 | 1.198346e+04 | 1.925054e-04 | 0.00775 | 0.254443 | 0.000000 | -0.000000 | 1.925733e-04 | 0.000193 | 0.000000e+00 | 1.00000 | 4.505450e-03 | 0 | 1200 | 1200 | 9.986215 | 72.549195 | 1.047598e+06 | 10.477308 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 28069 | 0.1375 | 2.803031e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.136927 | 660.528218 | 0.999996 | CN | 100 | 1.198346e+04 | 1.198346e+04 | 0.000000 | 0.000000 | 0 | 1640.859107 | 0.136927 | 2.152321e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 559 | @SHENZ50 | -4.641188e+05 | -7.455723e-03 | 0.00775 | -0.000000 | 0.125000 | 158.944782 | -7.458355e-03 | -0.007458 | 0.000000e+00 | 1.00000 | 2.036960e-02 | 0 | -509337 | -509337 | 0.911221 | 6.588400 | 1.518563e+07 | 13.792252 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 881651 | 0.1625 | 8.033792e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.004140 | 655.336780 | 1.000000 | CN | 100 | -4.641188e+05 | 4.641188e+05 | 0.000000 | 0.000000 | 0 | 1921.311871 | 0.004140 | -4.246285e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 560 | @SHNTA1 | 1.174119e+06 | 1.886134e-02 | 0.00775 | 24.929917 | 0.000000 | -0.000000 | 1.886800e-02 | 0.018801 | -6.727483e-05 | 1.00000 | 5.222898e-02 | -2600 | 729200 | 726600 | 1.610146 | 11.898100 | 6.974462e+07 | 114.395995 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2018478 | 0.0150 | 3.250045e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.158118 | 1569.223232 | 1.000000 | CN | 100 | 1.169932e+06 | 1.169932e+06 | -4186.380402 | 4186.380402 | -1 | 184987.021895 | 0.158118 | 1.414043e+06 | -5059.885058 | -661.940899 | 0 | 0.000000 |
| 561 | @SINOC19 | -4.372189e+05 | -7.023597e-03 | 0.00775 | -0.000000 | 0.110000 | 131.764605 | -7.026076e-03 | -0.007111 | -8.540058e-05 | 1.00000 | 1.592445e-02 | -1000 | -82272 | -83272 | 5.314310 | 38.960602 | 2.809755e+06 | 15.090950 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 104184 | 0.1250 | 5.536661e+05 | GS | connect | availability | 1000 | 1.832955 | 1.684053 | 0.684053 | -0.086940 | 922.994232 | 1.000000 | CN | 100 | -4.425332e+05 | 4.425332e+05 | -5314.310045 | 5314.310045 | -1 | 38473.783669 | 0.086940 | -8.111436e+05 | -9740.892576 | 462.025455 | -1000 | -5314.310045 |
| 562 | @SINOT45 | 9.699719e+05 | 1.558188e-02 | 0.00775 | 20.595293 | 0.000000 | -0.000000 | 1.558738e-02 | 0.015600 | 1.257415e-05 | 1.00000 | 2.918028e-02 | 1100 | 1363600 | 1364700 | 0.711332 | 5.144700 | 1.742436e+07 | 12.357749 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2552634 | 0.0825 | 1.815769e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.158252 | 785.127043 | 1.000000 | CN | 100 | 9.707544e+05 | 9.707544e+05 | 782.464853 | 782.464853 | 1 | 153623.349729 | 0.158252 | 7.708330e+05 | 621.320634 | 123.826251 | 0 | 0.000000 |
| 563 | @STUNN1 | -9.147767e+05 | -1.469521e-02 | 0.00775 | -0.000000 | 0.085000 | 213.030197 | -1.470040e-02 | -0.014700 | 0.000000e+00 | 1.00000 | 8.142571e-02 | 0 | -1053300 | -1053300 | 0.868486 | 6.288500 | 2.062960e+07 | 17.883823 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 4780873 | 0.0850 | 4.152123e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.002007 | 1692.974180 | 1.000000 | CN | 100 | -9.147767e+05 | 9.147767e+05 | 0.000000 | 0.000000 | 0 | 1835.619994 | 0.002007 | -8.233931e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 564 | @SUZHO65 | -1.128039e+06 | -1.812110e-02 | 0.00775 | -0.000000 | 0.143584 | 443.749182 | -1.812750e-02 | -0.018127 | 0.000000e+00 | 1.00000 | 1.812850e-02 | 0 | -120922 | -120922 | 9.328646 | 67.575898 | 2.412218e+06 | 22.471437 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517195 | 1.415921 | 0.415921 | -0.101065 | 2321.206682 | 1.000000 | CN | 100 | -1.128039e+06 | 1.128039e+06 | 0.000000 | 0.000000 | 0 | 114005.717021 | 0.101065 | -1.711454e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 565 | @SUZHO84 | -8.284946e+04 | -1.330915e-03 | 0.00775 | -0.000000 | 0.170000 | 38.587419 | -1.331385e-03 | -0.001331 | 0.000000e+00 | 1.00000 | 1.332385e-03 | 0 | -27455 | -27455 | 3.017646 | 21.705597 | 9.009227e+06 | 26.957631 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610249 | 1.490082 | 0.490082 | -0.030527 | 547.540696 | 1.000000 | CN | 100 | -8.284946e+04 | 8.284946e+04 | 0.000000 | 0.000000 | 0 | 2529.148277 | 0.030527 | -1.334083e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 566 | @SZBEA1 | -1.954402e+05 | -3.139601e-03 | 0.00775 | -0.000000 | 0.150000 | 80.317879 | -3.140709e-03 | -0.003141 | 0.000000e+00 | 1.00000 | 8.127969e-03 | 0 | -157700 | -157700 | 1.239316 | 9.018500 | 2.575701e+07 | 32.022281 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 250368 | 0.1925 | 3.102851e+05 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.040109 | 750.161197 | 1.000000 | CN | 100 | -1.954402e+05 | 1.954402e+05 | 0.000000 | 0.000000 | 0 | 7838.872509 | 0.040109 | -3.028185e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 567 | @SZHEN2 | 7.071114e+05 | 1.135922e-02 | 0.00775 | 15.014009 | 0.000000 | -0.000000 | 1.136323e-02 | 0.011363 | 0.000000e+00 | 1.00000 | 5.105229e-02 | 0 | 1353400 | 1353400 | 0.522470 | 3.801700 | 2.809360e+07 | 14.723384 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6080386 | 0.0125 | 3.176822e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.158136 | 937.248255 | 1.000000 | CN | 100 | 7.071114e+05 | 7.071114e+05 | 0.000000 | 0.000000 | 0 | 111820.025254 | 0.158136 | 8.094942e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 568 | @TIANN5 | 3.642240e+02 | 5.850988e-06 | 0.00775 | 0.007734 | 0.000000 | -0.000000 | 5.853053e-06 | 0.000000 | -5.853053e-06 | 1.00000 | 1.065362e-02 | 0 | 98 | 98 | 3.716571 | 26.953705 | 3.108127e+06 | 11.548875 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 178361 | 0.0475 | 6.628914e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.125056 | 650.318202 | 1.000000 | CN | 100 | 3.642240e+02 | 3.642240e+02 | 0.000000 | 0.000000 | 0 | 45.548334 | 0.125056 | 4.817701e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 569 | @TONGK14 | -6.831189e+05 | -1.097380e-02 | 0.00775 | -0.000000 | 0.165000 | 308.807176 | -1.097767e-02 | -0.010978 | 0.000000e+00 | 1.00000 | 3.439552e-02 | 0 | -390800 | -390800 | 1.748001 | 12.663500 | 2.331662e+07 | 40.704439 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 833629 | 0.1725 | 1.457185e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.054182 | 2732.312793 | 1.000000 | CN | 100 | -6.831189e+05 | 6.831189e+05 | 0.000000 | 0.000000 | 0 | 37012.567265 | 0.054182 | -1.085524e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 570 | @XIAME55 | 1.501384e+05 | 2.411862e-03 | 0.00775 | 3.187870 | 0.000000 | -0.000000 | 2.412713e-03 | 0.002742 | 3.296440e-04 | 1.00000 | 3.437596e-04 | 9400 | 68800 | 78200 | 2.182244 | 15.797700 | 1.037675e+07 | 22.598399 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 9774 | 0.1775 | 2.132926e+04 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.143648 | 763.455546 | 1.000000 | CN | 100 | 1.706515e+05 | 1.706515e+05 | 20513.096788 | 20513.096788 | 1 | 24513.793190 | 0.143648 | 2.770986e+05 | 33308.521942 | 2946.670793 | 0 | 0.000000 |
| 571 | @XIAME6 | 6.765061e+05 | 1.086757e-02 | 0.00775 | 14.364170 | 0.000000 | -0.000000 | 1.087140e-02 | 0.010871 | 0.000000e+00 | 1.00000 | 6.596553e-02 | 0 | 41500 | 41500 | 16.301351 | 119.727210 | 3.896900e+06 | 64.318304 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 251810 | 0.0600 | 4.104843e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.142983 | 2090.648321 | 1.000000 | CN | 100 | 6.765061e+05 | 6.765061e+05 | 0.000000 | 0.000000 | 0 | 96728.629663 | 0.142983 | 8.428913e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 572 | @XINHU8 | 8.202772e+04 | 1.317714e-03 | 0.00775 | 1.741684 | 0.000000 | -0.000000 | 1.318180e-03 | 0.001318 | 0.000000e+00 | 1.00000 | 2.156702e-02 | 0 | 24100 | 24100 | 3.403640 | 24.818299 | 1.465350e+07 | 50.134402 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 394287 | 0.0825 | 1.342011e+06 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.110851 | 688.969615 | 1.000000 | CN | 100 | 8.202772e+04 | 8.202772e+04 | 0.000000 | 0.000000 | 0 | 9092.814425 | 0.110851 | 1.555159e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 573 | @XJELE1 | 5.680100e+05 | 9.124658e-03 | 0.00775 | 12.060486 | 0.000000 | -0.000000 | 9.127879e-03 | 0.009128 | 0.000000e+00 | 1.00000 | 4.407789e-02 | 0 | 160200 | 160200 | 3.545630 | 25.838105 | 2.225148e+07 | 79.257805 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 773577 | 0.0375 | 2.742818e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.154485 | 2239.781899 | 1.000000 | CN | 100 | 5.680100e+05 | 5.680100e+05 | 0.000000 | 0.000000 | 0 | 87749.070728 | 0.154485 | 5.154181e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 574 | @YANTA14 | -1.901640e+04 | -3.054843e-04 | 0.00775 | -0.000000 | 0.062500 | 3.256233 | -3.055922e-04 | -0.000306 | 0.000000e+00 | 1.00000 | 9.714106e-02 | 0 | -3835 | -3835 | 4.958644 | 36.160904 | 1.493156e+07 | 74.433255 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1215215 | 0.0800 | 6.025818e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.014390 | 5076.935742 | 1.000000 | CN | 100 | -1.901640e+04 | 1.901640e+04 | 0.000000 | 0.000000 | 0 | -273.645968 | 0.014390 | -2.150046e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 575 | @YANTA18 | 8.017178e+04 | 1.287900e-03 | 0.00775 | 1.702277 | 0.000000 | -0.000000 | 1.288355e-03 | 0.001288 | 0.000000e+00 | 1.00000 | 8.286261e-03 | 0 | 53650 | 53650 | 1.494348 | 10.791900 | 1.643225e+07 | 24.446536 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 345017 | 0.1725 | 5.155755e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.124441 | 917.335577 | 1.000000 | CN | 100 | 8.017178e+04 | 8.017178e+04 | 0.000000 | 0.000000 | 0 | 9976.652489 | 0.124441 | 1.599446e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 576 | @YEALI1 | 5.762144e+05 | 9.256457e-03 | 0.00775 | 12.234690 | 0.000000 | -0.000000 | 9.259724e-03 | 0.009260 | 0.000000e+00 | 1.00000 | 1.373844e-01 | 0 | 101675 | 101675 | 5.667218 | 41.433304 | 1.046080e+07 | 59.749848 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1508518 | 0.0650 | 8.549101e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.207598 | 7162.314918 | 1.000000 | CN | 100 | 5.762144e+05 | 5.762144e+05 | 0.000000 | 0.000000 | 0 | 119620.931604 | 0.207598 | 7.790613e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 577 | @YUNNA1 | 5.912666e+05 | 9.498259e-03 | 0.00775 | 12.554291 | 0.000000 | -0.000000 | 9.501612e-03 | 0.009502 | 0.000000e+00 | 1.00000 | 3.153263e-01 | 0 | 198200 | 198200 | 2.983182 | 21.645905 | 3.359740e+07 | 100.254510 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6577565 | 0.0100 | 1.962207e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.138785 | 3392.724768 | 1.000000 | CN | 100 | 5.912666e+05 | 5.912666e+05 | 0.000000 | 0.000000 | 0 | 82059.042686 | 0.138785 | 6.293889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 578 | @YUNNA2 | 4.594295e+05 | 7.380393e-03 | 0.00775 | 9.755010 | 0.000000 | -0.000000 | 7.382998e-03 | 0.007383 | 0.000000e+00 | 1.00000 | 1.261840e-01 | 0 | 207000 | 207000 | 2.219466 | 16.169693 | 4.956034e+07 | 110.473601 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3537841 | 0.0275 | 7.852118e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.133523 | 4464.265320 | 1.000000 | CN | 100 | 4.594295e+05 | 4.594295e+05 | 0.000000 | 0.000000 | 0 | 61344.622404 | 0.133523 | 6.647580e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 579 | @ZHEJI110 | 5.628798e+05 | 9.042246e-03 | 0.00775 | 11.951558 | 0.000000 | -0.000000 | 9.045437e-03 | 0.009320 | 2.741790e-04 | 1.00000 | 3.726030e-02 | 11100 | 366200 | 377300 | 1.537083 | 11.218701 | 2.272950e+07 | 35.152395 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1508424 | 0.0900 | 2.318573e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.185219 | 1200.015277 | 1.000000 | CN | 100 | 5.799414e+05 | 5.799414e+05 | 17061.621645 | 17061.621645 | 1 | 107415.919414 | 0.185219 | 6.046314e+05 | 17787.989566 | 3160.129090 | 0 | 0.000000 |
| 580 | @ZHEJI148 | -8.413879e+05 | -1.351627e-02 | 0.00775 | -0.000000 | 0.025000 | 57.629305 | -1.352104e-02 | -0.013521 | 0.000000e+00 | 1.00000 | 1.037537e-01 | 0 | -1107700 | -1107700 | 0.759581 | 5.419800 | 8.484275e+07 | 63.389956 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 7392151 | 0.0250 | 5.614937e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.038557 | 3157.355567 | 1.000000 | CN | 100 | -8.413879e+05 | 8.413879e+05 | 0.000000 | 0.000000 | 0 | 32441.695326 | 0.038557 | -5.007165e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 581 | @ZHEJI149 | 6.583887e+05 | 1.057653e-02 | 0.00775 | 13.979486 | 0.000000 | -0.000000 | 1.058026e-02 | 0.010580 | 0.000000e+00 | 1.00000 | 3.055081e-03 | 0 | 211700 | 211700 | 3.110008 | 22.734894 | 3.378108e+07 | 105.873913 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 61109 | 0.1100 | 1.900495e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.113463 | 993.293787 | 1.000000 | CN | 100 | 6.583887e+05 | 6.583887e+05 | 0.000000 | 0.000000 | 0 | 74702.882195 | 0.113463 | 1.429342e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 582 | @ZHEJI19 | 2.364566e+05 | 3.798500e-03 | 0.00775 | 5.020654 | 0.000000 | -0.000000 | 3.799840e-03 | 0.003800 | 0.000000e+00 | 1.00000 | 5.505315e-03 | 0 | 64800 | 64800 | 3.649022 | 25.705994 | 2.125452e+08 | 753.196241 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 93867 | 0.1800 | 3.425227e+05 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.152530 | 3232.242713 | 1.000000 | CN | 100 | 2.364566e+05 | 2.364566e+05 | 0.000000 | 0.000000 | 0 | 36066.656673 | 0.152530 | 4.534852e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 583 | @ZHEJI195 | 2.215054e+05 | 3.558319e-03 | 0.00775 | 4.703196 | 0.000000 | -0.000000 | 3.559575e-03 | 0.003560 | 0.000000e+00 | 1.00000 | 1.292062e-02 | 0 | 82400 | 82400 | 2.688172 | 19.522995 | 6.301504e+06 | 16.959503 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 299074 | 0.0425 | 8.039624e+05 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.093602 | 2382.841580 | 1.000000 | CN | 100 | 2.215054e+05 | 2.215054e+05 | 0.000000 | 0.000000 | 0 | 20733.354443 | 0.093602 | 2.509074e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 584 | @ZHEJI305 | 9.627793e+03 | 1.546633e-04 | 0.00775 | 0.204426 | 0.000000 | -0.000000 | 1.547179e-04 | 0.000000 | -1.547179e-04 | 1.00000 | 1.000000e-06 | 0 | 900 | 900 | 10.697547 | 70.821702 | 5.899928e+07 | 576.017287 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.092141 | 3196.202955 | 1.000000 | CN | 100 | 9.627793e+03 | 9.627793e+03 | 0.000000 | 0.000000 | 0 | 887.110886 | 0.092141 | 2.035261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 585 | @ZHUHA19 | 1.584229e+02 | 2.544946e-06 | 0.00775 | 0.003364 | 0.000000 | -0.000000 | 2.545844e-06 | 0.000000 | -2.545844e-06 | 1.00000 | 1.135955e-01 | 0 | 68 | 68 | 2.329748 | 16.877198 | 8.983594e+06 | 20.901282 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3034132 | 0.0100 | 7.068764e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.083792 | 2022.751596 | 1.000000 | CN | 100 | 1.584229e+02 | 1.584229e+02 | 0.000000 | 0.000000 | 0 | 13.274623 | 0.083792 | 3.012629e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 586 | @ZHUZH16 | 1.281624e+04 | 2.058834e-04 | 0.00775 | 0.272126 | 0.000000 | -0.000000 | 2.059561e-04 | 0.000206 | 0.000000e+00 | 1.00000 | 1.060960e-02 | 0 | 3100 | 3100 | 4.134272 | 29.979996 | 3.721100e+06 | 15.378904 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 159678 | 0.1450 | 6.601522e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.134005 | 1702.657791 | 1.000000 | CN | 100 | 1.281624e+04 | 1.281624e+04 | 0.000000 | 0.000000 | 0 | 1717.443881 | 0.134005 | 2.812161e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 587 | @ZHUZH19 | 1.603952e+05 | 2.576630e-03 | 0.00775 | 3.405652 | 0.000000 | -0.000000 | 2.577539e-03 | 0.002578 | 0.000000e+00 | 1.00000 | 9.451788e-02 | 0 | 26983 | 26983 | 5.944306 | 43.218598 | 5.764008e+06 | 34.341377 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 989451 | 0.0425 | 5.881600e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.193017 | 1601.166217 | 1.000000 | CN | 100 | 1.603952e+05 | 1.603952e+05 | 0.000000 | 0.000000 | 0 | 30958.961592 | 0.193017 | 2.136131e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 588 | @ZIBOQ1 | 5.830163e+04 | 9.365724e-04 | 0.00775 | 1.237911 | 0.000000 | -0.000000 | 9.369030e-04 | 0.000937 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 87200 | 87200 | 0.668597 | 4.852100 | 1.221990e+07 | 8.173722 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.500707 | 1.442944 | 0.442944 | 0.111903 | 893.335832 | 1.000000 | CN | 100 | 5.830163e+04 | 5.830163e+04 | 0.000000 | 0.000000 | 0 | 6524.132421 | 0.111903 | 8.749365e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 589 | @BEIJI16 | -7.012311e+04 | -1.126476e-03 | 0.00775 | -0.000000 | 0.085000 | 16.330038 | -1.126873e-03 | -0.001127 | 0.000000e+00 | 1.00000 | 1.127873e-03 | 0 | -27348 | -27348 | 2.564104 | 18.947007 | 8.356223e+06 | 21.825947 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767453 | 1.600124 | 0.600124 | 0.039088 | 740.301444 | 1.000000 | CN | 100 | -7.012311e+04 | 7.012311e+04 | 0.000000 | 0.000000 | 0 | -2740.944416 | 0.039088 | -1.239393e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 590 | @RONGS1 | -4.135368e+05 | -6.643162e-03 | 0.00775 | -0.000000 | 0.135000 | 152.951976 | -6.645507e-03 | -0.006646 | 0.000000e+00 | 1.00000 | 3.920243e-02 | 0 | -336300 | -336300 | 1.229666 | 8.930100 | 1.727128e+07 | 21.261964 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1647513 | 0.0900 | 2.025891e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.041127 | 4606.876522 | 1.000000 | CN | 100 | -4.135368e+05 | 4.135368e+05 | 0.000000 | 0.000000 | 0 | 17007.434964 | 0.041127 | -5.364522e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 591 | @FORTU131 | 1.230968e+03 | 1.977458e-05 | 0.00775 | 0.026137 | 0.000000 | -0.000000 | 1.978156e-05 | 0.000000 | -1.978156e-05 | 1.00000 | 1.245415e-04 | 0 | 53 | 53 | 23.225807 | 170.723810 | 5.499789e+06 | 129.438235 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 331 | 0.1725 | 7.687742e+03 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.177651 | 4248.988607 | 1.000000 | CN | 100 | 1.230968e+03 | 1.230968e+03 | 0.000000 | 0.000000 | 0 | 218.682421 | 0.177651 | 3.856972e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 592 | @KUNMI6 | -3.812357e+04 | -6.124268e-04 | 0.00775 | -0.000000 | 0.230165 | 24.040341 | -6.126430e-04 | -0.001609 | -9.959434e-04 | 1.00000 | 3.172606e-03 | -83100 | -51118 | -134218 | 0.745795 | 5.391700 | 1.430190e+07 | 10.630214 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 213516 | 0.2200 | 1.592393e+05 | GS | connect | availability | 83100 | 1.329012 | 1.247357 | 0.247357 | -0.112628 | 347.331858 | 1.000000 | CN | 100 | -1.000992e+05 | 1.000992e+05 | -61975.600232 | 61975.600232 | -1 | 11274.014114 | 0.112628 | -1.330330e+05 | -82366.339504 | 6980.215566 | -83100 | -61975.600232 |
| 593 | @SHANG297 | 6.076009e+05 | 9.760657e-03 | 0.00775 | 12.901115 | 0.000000 | -0.000000 | 9.764102e-03 | 0.009764 | 0.000000e+00 | 1.00000 | 1.127644e-01 | 0 | 22073 | 22073 | 27.526882 | 200.433510 | 9.647320e+05 | 26.656276 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 254916 | 0.0800 | 7.017043e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.106970 | 5655.537291 | 1.000000 | CN | 100 | 6.076009e+05 | 6.076009e+05 | 0.000000 | 0.000000 | 0 | 64995.318555 | 0.106970 | 7.423470e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 594 | @BEIJI135 | -2.023221e+05 | -3.250154e-03 | 0.00775 | -0.000000 | 0.130000 | 72.059911 | -3.251301e-03 | -0.003251 | 0.000000e+00 | 1.00000 | 3.252301e-03 | 0 | -86689 | -86689 | 2.333884 | 17.228501 | 5.199075e+07 | 123.479843 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220933 | 1.964576 | 0.964576 | -0.021724 | 1302.126827 | 1.000000 | CN | 100 | -2.023221e+05 | 2.023221e+05 | 0.000000 | 0.000000 | 0 | 4395.153990 | 0.021724 | -4.493436e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 595 | @BEIJI99 | 4.070508e+05 | 6.538968e-03 | 0.00775 | 8.642859 | 0.000000 | -0.000000 | 6.541276e-03 | 0.006541 | 0.000000e+00 | 1.00000 | 1.828152e-02 | 0 | 189400 | 189400 | 2.149159 | 15.705600 | 1.534530e+07 | 33.224029 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 529305 | 0.0900 | 1.137561e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.149529 | 1038.888295 | 1.000000 | CN | 100 | 4.070508e+05 | 4.070508e+05 | 0.000000 | 0.000000 | 0 | 60865.973245 | 0.149529 | 3.894517e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 596 | @SHENZ329 | 6.634685e+02 | 1.065813e-05 | 0.00775 | 0.014087 | 0.000000 | -0.000000 | 1.066189e-05 | 0.000000 | -1.066189e-05 | 1.00000 | 4.786323e-03 | 0 | 40 | 40 | 16.586713 | 117.028510 | 1.406977e+07 | 226.987014 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 17953 | 0.1725 | 2.977813e+05 | GS | connect | availability | 0 | 2.037274 | 1.823355 | 0.823355 | 0.075898 | 2151.460848 | 1.000000 | CN | 100 | 6.634685e+02 | 6.634685e+02 | 0.000000 | 0.000000 | 0 | 50.355929 | 0.075898 | 1.351667e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 597 | @ZHEJI44 | 4.525021e+04 | 7.269110e-04 | 0.00775 | 0.960792 | 0.000000 | -0.000000 | 7.271676e-04 | 0.000281 | -4.462761e-04 | 1.00000 | 2.877728e-02 | -17000 | 27700 | 10700 | 1.633582 | 11.815601 | 2.041936e+07 | 33.259866 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1096175 | 0.1150 | 1.790691e+06 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.075921 | 939.858267 | 1.000000 | CN | 100 | 1.747932e+04 | 1.747932e+04 | -27770.888138 | 27770.888138 | -1 | 1327.051061 | 0.075921 | 2.434101e+04 | -38672.631858 | -2108.398882 | 0 | 0.000000 |
| 598 | @JIANG98 | -1.831518e+06 | -2.942198e-02 | 0.00775 | -0.000000 | 0.105000 | 526.875132 | -2.943237e-02 | -0.029432 | 0.000000e+00 | 1.00000 | 7.313690e-02 | 0 | -375200 | -375200 | 4.881445 | 35.498093 | 2.652125e+07 | 129.784080 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 557127 | 0.1225 | 2.719585e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.118348 | 7876.675314 | 1.000000 | CN | 100 | -1.831518e+06 | 1.831518e+06 | 0.000000 | 0.000000 | 0 | 216755.701116 | 0.118348 | -3.242989e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 599 | @ANHUI42 | 1.074048e+05 | 1.725378e-03 | 0.00775 | 2.280512 | 0.000000 | -0.000000 | 1.725987e-03 | 0.001726 | 0.000000e+00 | 1.00000 | 2.202635e-02 | 0 | 141400 | 141400 | 0.759581 | 5.499200 | 1.967372e+07 | 14.914494 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1804408 | 0.0700 | 1.370594e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.115592 | 925.552865 | 1.000000 | CN | 100 | 1.074048e+05 | 1.074048e+05 | 0.000000 | 0.000000 | 0 | 12415.146655 | 0.115592 | 1.441664e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 600 | @ANKER10 | 2.805677e+05 | 4.507112e-03 | 0.00775 | 5.957260 | 0.000000 | -0.000000 | 4.508703e-03 | 0.004509 | 0.000000e+00 | 1.00000 | 1.182187e-01 | 0 | 18519 | 18519 | 15.150262 | 108.368200 | 3.572170e+06 | 53.364991 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 485566 | 0.0325 | 7.356452e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.149138 | 8051.011819 | 1.000000 | CN | 100 | 2.805677e+05 | 2.805677e+05 | 0.000000 | 0.000000 | 0 | 41843.396580 | 0.149138 | 3.853029e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 601 | @BEIJI307 | 3.063358e+04 | 4.921057e-04 | 0.00775 | 0.650439 | 0.000000 | -0.000000 | 4.922794e-04 | 0.002575 | 2.082400e-03 | 1.00000 | 3.331043e-01 | 2500 | 591 | 3091 | 51.833473 | 381.475350 | 7.194531e+06 | 378.347988 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 399903 | 0.0525 | 2.072836e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.211545 | 11507.667851 | 1.000000 | CN | 100 | 1.602173e+05 | 1.602173e+05 | 129583.681544 | 129583.681544 | 1 | 33893.099486 | 0.211545 | 3.515921e+05 | 284367.599752 | 27412.730092 | 0 | 0.000000 |
| 602 | @BEIJI317 | -1.081802e+04 | -1.737835e-04 | 0.00775 | -0.000000 | 0.142500 | 4.223475 | -1.738449e-04 | -0.000347 | -1.734484e-04 | 1.00000 | 8.206676e-04 | -3500 | -3508 | -7008 | 3.083815 | 22.424607 | 2.880082e+06 | 8.903324 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 13032 | 0.1425 | 4.018828e+04 | GS | connect | availability | 3500 | 1.765837 | 1.619984 | 0.619984 | 0.004380 | 1023.375229 | 1.000000 | CN | 100 | -2.161138e+04 | 2.161138e+04 | -10793.353758 | 10793.353758 | -1 | -94.652325 | 0.004380 | -3.816218e+04 | -19059.306293 | -47.272137 | -3500 | -10793.353758 |
| 603 | @FIRST395 | 3.663971e+05 | 5.885896e-03 | 0.00775 | 7.779664 | 0.000000 | -0.000000 | 5.887974e-03 | 0.005888 | 0.000000e+00 | 1.00000 | 1.900785e-02 | 0 | 179100 | 179100 | 2.045768 | 14.664401 | 1.528220e+07 | 30.893895 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 578149 | 0.1450 | 1.182759e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.161463 | 374.224820 | 1.000000 | CN | 100 | 3.663971e+05 | 3.663971e+05 | 0.000000 | 0.000000 | 0 | 59159.519091 | 0.161463 | 3.943830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 604 | @HEILO9 | 8.806259e+04 | 1.414660e-03 | 0.00775 | 1.869822 | 0.000000 | -0.000000 | 1.415159e-03 | 0.001415 | 0.000000e+00 | 1.00000 | 4.723784e-02 | 0 | 44300 | 44300 | 1.987869 | 14.360700 | 2.342075e+07 | 46.365919 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1478697 | 0.0725 | 2.939456e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.090687 | 1272.166845 | 1.000000 | CN | 100 | 8.806259e+04 | 8.806259e+04 | 0.000000 | 0.000000 | 0 | 7986.104189 | 0.090687 | 7.078761e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 605 | @RAIFF3281 | 7.340971e+04 | 1.179272e-03 | 0.00775 | 1.558699 | 0.000000 | -0.000000 | 1.179689e-03 | 0.001180 | 0.000000e+00 | 1.00000 | 3.359370e-04 | 0 | 44900 | 44900 | 1.634960 | 11.903901 | 1.420440e+07 | 23.309590 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 12748 | 0.1850 | 2.084247e+04 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.083360 | 2780.814360 | 1.000000 | CN | 100 | 7.340971e+04 | 7.340971e+04 | 0.000000 | 0.000000 | 0 | 6119.431701 | 0.083360 | 1.258548e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 606 | @SANJI2 | -2.002245e+04 | -3.216457e-04 | 0.00775 | -0.000000 | 0.122500 | 6.719862 | -3.217592e-04 | -0.000322 | 0.000000e+00 | 1.00000 | 1.529569e-02 | 0 | -6620 | -6620 | 3.024539 | 21.899308 | 1.231916e+07 | 37.190656 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 308059 | 0.0975 | 9.317364e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.017486 | 1503.591761 | 1.000000 | CN | 100 | -2.002245e+04 | 2.002245e+04 | 0.000000 | 0.000000 | 0 | 350.108968 | 0.017486 | -2.192596e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 607 | @SHANG411 | -3.588779e+05 | -5.765107e-03 | 0.00775 | -0.000000 | 0.152500 | 149.942135 | -5.767142e-03 | -0.005767 | 0.000000e+00 | 1.00000 | 2.018991e-01 | 0 | -19298 | -19298 | 18.596637 | 137.849000 | 7.869981e+06 | 149.554596 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 656293 | 0.1525 | 1.220484e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.047152 | 7816.549074 | 1.000000 | CN | 100 | -3.588779e+05 | 3.588779e+05 | 0.000000 | 0.000000 | 0 | 16921.708113 | 0.047152 | -4.615334e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 608 | @VERIS21 | -3.946983e+05 | -6.340534e-03 | 0.00775 | -0.000000 | 0.150000 | 162.204767 | -6.342772e-03 | -0.006343 | 0.000000e+00 | 1.00000 | 3.643150e-02 | 0 | -51366 | -51366 | 7.684037 | 56.006608 | 1.388386e+07 | 107.194365 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 243661 | 0.1650 | 1.872300e+06 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.042839 | 2960.455328 | 1.000000 | CN | 100 | -3.946983e+05 | 3.946983e+05 | 0.000000 | 0.000000 | 0 | 16908.418507 | 0.042839 | -9.181225e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 609 | @WHITE34 | -5.003226e+04 | -8.037311e-04 | 0.00775 | -0.000000 | 0.160000 | 21.931950 | -8.040148e-04 | -0.000804 | 0.000000e+00 | 1.00000 | 6.659723e-03 | 0 | -42900 | -42900 | 1.166253 | 8.430900 | 3.806300e+06 | 4.423840 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 312391 | 0.1675 | 3.643270e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.025433 | 352.385941 | 1.000000 | CN | 100 | -5.003226e+04 | 5.003226e+04 | 0.000000 | 0.000000 | 0 | -1272.492275 | 0.025433 | -6.114234e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 610 | @WUJIA1 | -2.420596e+05 | -3.888507e-03 | 0.00775 | -0.000000 | 0.127500 | 84.555052 | -3.889879e-03 | -0.004338 | -4.486022e-04 | 1.00000 | 1.230385e-02 | -22500 | -195100 | -217600 | 1.240695 | 8.939800 | 1.828049e+07 | 22.528806 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 421959 | 0.1250 | 5.235223e+05 | GS | connect | availability | 22500 | 1.279229 | 1.274080 | 0.274080 | -0.099033 | 2952.903547 | 1.000000 | CN | 100 | -2.699752e+05 | 2.699752e+05 | -27915.633524 | 27915.633524 | -1 | 26736.555725 | 0.099033 | -3.453600e+05 | -35710.480999 | 2764.579521 | -22500 | -27915.633524 |
| 611 | @YANTA13 | -5.752358e+05 | -9.240736e-03 | 0.00775 | -0.000000 | 0.155444 | 244.978182 | -9.243997e-03 | -0.009244 | 0.000000e+00 | 1.00000 | 9.244997e-03 | 0 | -402000 | -402000 | 1.430935 | 10.632400 | 8.206975e+07 | 120.292037 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.105910 | 839.677043 | 1.000000 | CN | 100 | -5.752358e+05 | 5.752358e+05 | 0.000000 | 0.000000 | 0 | 60923.111083 | 0.105910 | -9.877097e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 612 | @YUNNA15 | 6.699504e+04 | 1.076226e-03 | 0.00775 | 1.422497 | 0.000000 | -0.000000 | 1.076605e-03 | 0.001077 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 88200 | 88200 | 0.759581 | 5.508600 | 7.337125e+07 | 55.717246 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358693 | 1.314385 | 0.314385 | 0.095784 | 2397.694197 | 1.000000 | CN | 100 | 6.699504e+04 | 6.699504e+04 | 0.000000 | 0.000000 | 0 | 6417.078996 | 0.095784 | 9.102568e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 613 | @ZHEJI344 | -4.557089e+05 | -7.320625e-03 | 0.00775 | -0.000000 | 0.142470 | 177.875999 | -7.323209e-03 | -0.007323 | 0.000000e+00 | 1.00000 | 7.324209e-03 | 0 | -106981 | -106981 | 4.259718 | 31.126297 | 4.482426e+06 | 19.233709 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514563 | 1.434277 | 0.434277 | -0.133117 | 437.967173 | 1.000000 | CN | 100 | -4.557089e+05 | 4.557089e+05 | 0.000000 | 0.000000 | 0 | 60662.797770 | 0.133117 | -6.902001e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 614 | @ZHEJI41 | 1.682445e+05 | 2.702722e-03 | 0.00775 | 3.572314 | 0.000000 | -0.000000 | 2.703676e-03 | 0.002704 | 0.000000e+00 | 1.00000 | 2.463380e-01 | 0 | 55500 | 55500 | 3.031432 | 21.912797 | 1.887525e+07 | 57.018123 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 5056709 | 0.0150 | 1.532907e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.113172 | 4658.434177 | 1.000000 | CN | 100 | 1.682445e+05 | 1.682445e+05 | 0.000000 | 0.000000 | 0 | 19040.640396 | 0.113172 | 1.515479e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 615 | @ZHEJI96 | 3.932175e+05 | 6.316748e-03 | 0.00775 | 8.349140 | 0.000000 | -0.000000 | 6.318977e-03 | 0.006319 | 0.000000e+00 | 1.00000 | 2.186551e-02 | 0 | 237700 | 237700 | 1.654260 | 11.991801 | 7.778695e+06 | 12.859190 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 822474 | 0.1025 | 1.360586e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.110529 | 1237.813555 | 1.000000 | CN | 100 | 3.932175e+05 | 3.932175e+05 | 0.000000 | 0.000000 | 0 | 43461.923315 | 0.110529 | 6.534011e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 616 | @ZHONG80 | -2.433080e+05 | -3.908563e-03 | 0.00775 | -0.000000 | 0.162500 | 108.322073 | -3.909942e-03 | -0.003910 | 0.000000e+00 | 1.00000 | 9.921423e-03 | 0 | -95300 | -95300 | 2.553075 | 18.636307 | 1.423152e+07 | 36.562298 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 146498 | 0.1650 | 3.740204e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.024322 | 967.915480 | 1.000000 | CN | 100 | -2.433080e+05 | 2.433080e+05 | 0.000000 | 0.000000 | 0 | 5917.687503 | 0.024322 | -3.067285e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 617 | @CAMBR63 | -2.009607e+05 | -3.228285e-03 | 0.00775 | -0.000000 | 0.097500 | 53.681290 | -3.229424e-03 | -0.003376 | -1.463928e-04 | 1.00000 | 8.281831e-02 | -100 | -2206 | -2306 | 91.097338 | 649.880620 | 9.249961e+06 | 828.697347 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 54366 | 0.1400 | 4.952598e+06 | GS | connect | availability | 100 | 1.625316 | 1.529051 | 0.529051 | -0.062892 | 29282.486399 | 1.000000 | CN | 100 | -2.100705e+05 | 2.100705e+05 | -9109.733777 | 9109.733777 | -1 | 13211.799577 | 0.062892 | -3.414308e+05 | -14806.192646 | 572.931465 | -100 | -9109.733777 |
| 618 | @CHINA735 | 1.133549e+05 | 1.820962e-03 | 0.00775 | 2.406850 | 0.000000 | -0.000000 | 1.821604e-03 | 0.001547 | -2.746864e-04 | 1.00000 | 5.344689e-01 | -3800 | 25200 | 21400 | 4.498209 | 32.712906 | 3.381835e+07 | 152.508492 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 7393807 | 0.0150 | 3.325889e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.152583 | 19705.869663 | 1.000000 | CN | 100 | 9.626167e+04 | 9.626167e+04 | -17093.193055 | 17093.193055 | -1 | 14687.872368 | 0.152583 | 1.306000e+05 | -23190.653408 | -2608.126869 | 0 | 0.000000 |
| 619 | @FOCUS60 | 4.264874e+04 | 6.851203e-04 | 0.00775 | 0.905555 | 0.000000 | -0.000000 | 6.853621e-04 | 0.000206 | -4.793330e-04 | 1.00000 | 1.000000e-06 | -11400 | 16300 | 4900 | 2.616487 | 18.335694 | 2.344948e+07 | 59.272463 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.108408 | 857.104743 | 1.000000 | CN | 100 | 1.282079e+04 | 1.282079e+04 | -29827.951525 | 29827.951525 | -1 | 1389.876638 | 0.108408 | 3.205547e+04 | -74578.027259 | -3233.590546 | 0 | 0.000000 |
| 620 | @GUODI1 | 2.731315e+05 | 4.387655e-03 | 0.00775 | 5.799368 | 0.000000 | -0.000000 | 4.389204e-03 | 0.004389 | 0.000000e+00 | 1.00000 | 1.232350e-02 | 0 | 275180 | 275180 | 0.992556 | 7.179900 | 9.139227e+06 | 9.045870 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 772556 | 0.0900 | 7.668050e+05 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.127891 | 463.923618 | 1.000000 | CN | 100 | 2.731315e+05 | 2.731315e+05 | 0.000000 | 0.000000 | 0 | 34930.955707 | 0.127891 | 3.098761e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 621 | @HENAN3 | 9.359853e+05 | 1.503591e-02 | 0.00775 | 19.873660 | 0.000000 | -0.000000 | 1.504122e-02 | 0.015041 | 0.000000e+00 | 1.00000 | 1.732675e-01 | 0 | 264600 | 264600 | 3.537359 | 25.587403 | 1.117927e+07 | 39.433209 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3048046 | 0.0200 | 1.078203e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.114051 | 3676.724741 | 1.000000 | CN | 100 | 9.359853e+05 | 9.359853e+05 | 0.000000 | 0.000000 | 0 | 106750.027879 | 0.114051 | 6.501399e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 622 | @LIVZO2 | 2.418472e+05 | 3.885096e-03 | 0.00775 | 5.135113 | 0.000000 | -0.000000 | 3.886468e-03 | 0.003886 | 0.000000e+00 | 1.00000 | 1.078351e-01 | 0 | 48800 | 48800 | 4.955886 | 36.067093 | 6.035188e+06 | 30.007126 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1354007 | 0.0375 | 6.710305e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.153844 | 1886.729575 | 1.000000 | CN | 100 | 2.418472e+05 | 2.418472e+05 | 0.000000 | 0.000000 | 0 | 37206.629545 | 0.153844 | 1.887024e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 623 | @PUYAN2 | 8.268611e+04 | 1.328291e-03 | 0.00775 | 1.755664 | 0.000000 | -0.000000 | 1.328760e-03 | 0.001329 | 0.000000e+00 | 1.00000 | 2.793823e-03 | 0 | 40500 | 40500 | 2.041632 | 14.759901 | 4.609699e+06 | 9.379474 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 85124 | 0.1850 | 1.737919e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.068381 | 392.416397 | 1.000000 | CN | 100 | 8.268611e+04 | 8.268611e+04 | 0.000000 | 0.000000 | 0 | 5654.199850 | 0.068381 | 1.499765e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 624 | @SHAND117 | -1.622678e+05 | -2.606712e-03 | 0.00775 | -0.000000 | 0.142500 | 63.351130 | -2.607632e-03 | -0.002621 | -1.332736e-05 | 1.00000 | 1.341966e-02 | -100 | -19566 | -19666 | 8.293356 | 60.200806 | 5.472551e+07 | 454.165947 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 81119 | 0.1425 | 6.727488e+05 | GS | connect | availability | 100 | 1.956297 | 1.629268 | 0.629268 | -0.060991 | 5567.975578 | 1.000000 | CN | 100 | -1.630971e+05 | 1.630971e+05 | -829.335617 | 829.335617 | -1 | 9947.458859 | 0.060991 | -3.190664e+05 | -1622.426682 | 50.582014 | -100 | -829.335617 |
| 625 | @SHENZ271 | 1.100850e+06 | 1.768434e-02 | 0.00775 | 23.374212 | 0.000000 | -0.000000 | 1.769058e-02 | 0.017691 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 125500 | 125500 | 8.771713 | 63.591095 | 8.393402e+06 | 73.579493 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423791 | 2.138085 | 1.138085 | 0.163085 | 3050.057410 | 1.000000 | CN | 100 | 1.100850e+06 | 1.100850e+06 | 0.000000 | 0.000000 | 0 | 179532.611007 | 0.163085 | 2.668230e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 626 | @TONGH5 | -2.555859e+04 | -4.105797e-04 | 0.00775 | -0.000000 | 0.155000 | 10.853647 | -4.107247e-04 | -0.000411 | 0.000000e+00 | 1.00000 | 4.266177e-04 | 0 | -23800 | -23800 | 1.073890 | 7.818300 | 1.504889e+07 | 16.219569 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 863 | 0.1675 | 9.267673e+02 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.018369 | 1451.249497 | 1.000000 | CN | 100 | -2.555859e+04 | 2.555859e+04 | 0.000000 | 0.000000 | 0 | 469.490510 | 0.018369 | -3.266630e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 627 | @XIANS2 | 6.674938e+03 | 1.072279e-04 | 0.00775 | 0.141728 | 0.000000 | -0.000000 | 1.072658e-04 | 0.000000 | -1.072658e-04 | 1.00000 | 1.543089e-02 | 0 | 6000 | 6000 | 1.112490 | 8.031000 | 1.241485e+07 | 13.744644 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 863084 | 0.0300 | 9.601720e+05 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.146144 | 748.687315 | 1.000000 | CN | 100 | 6.674938e+03 | 6.674938e+03 | 0.000000 | 0.000000 | 0 | 975.498969 | 0.146144 | 7.215273e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 628 | @ZHUHA5 | 5.422072e+05 | 8.710156e-03 | 0.00775 | 11.512619 | 0.000000 | -0.000000 | 8.713230e-03 | 0.008600 | -1.128085e-04 | 1.00000 | 9.120194e-03 | -4600 | 355300 | 350700 | 1.526055 | 11.071600 | 1.592867e+07 | 24.311537 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 371854 | 0.1375 | 5.674695e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.155903 | 496.031591 | 1.000000 | CN | 100 | 5.351874e+05 | 5.351874e+05 | -7019.851310 | 7019.851310 | -1 | 83437.343061 | 0.155903 | 8.221912e+05 | -10784.373217 | -1094.416248 | 0 | 0.000000 |
| 629 | @CHINA1002 | 2.042268e+06 | 3.280752e-02 | 0.00775 | 43.363221 | 0.000000 | -0.000000 | 3.281910e-02 | 0.032801 | -1.839823e-05 | 1.00000 | 5.298000e-01 | -1100 | 1962200 | 1961100 | 1.040805 | 7.525700 | 7.705119e+07 | 79.937154 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 31675814 | 0.0075 | 3.296835e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.207329 | 10128.195480 | 1.000000 | CN | 100 | 2.041123e+06 | 2.041123e+06 | -1144.885642 | 1144.885642 | -1 | 423183.453144 | 0.207329 | 1.525213e+06 | -855.506752 | -237.367701 | 0 | 0.000000 |
| 630 | @CHONG45 | 5.312792e+05 | 8.534605e-03 | 0.00775 | 11.280585 | 0.000000 | -0.000000 | 8.537618e-03 | 0.008538 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 291300 | 291300 | 1.823821 | 13.266700 | 1.916811e+07 | 35.056179 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.105678 | 2104.541936 | 1.000000 | CN | 100 | 5.312792e+05 | 5.312792e+05 | 0.000000 | 0.000000 | 0 | 56144.661788 | 0.105678 | 7.655281e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 631 | @EASTR12 | 2.204218e+03 | 3.540913e-05 | 0.00775 | 0.046802 | 0.000000 | -0.000000 | 3.542163e-05 | 0.000000 | -3.542163e-05 | 1.00000 | 1.263854e-01 | 0 | 70 | 70 | 31.488835 | 227.544300 | 1.585545e+06 | 49.735558 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 249760 | 0.0425 | 7.864651e+06 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.070829 | 15392.125969 | 1.000000 | CN | 100 | 2.204218e+03 | 2.204218e+03 | 0.000000 | 0.000000 | 0 | 156.122708 | 0.070829 | 1.738706e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 632 | @EVEEN1 | -2.383218e+05 | -3.828463e-03 | 0.00775 | -0.000000 | 0.102500 | 66.925991 | -3.829814e-03 | -0.003830 | 0.000000e+00 | 1.00000 | 1.484584e-01 | 0 | -39434 | -39434 | 6.043562 | 43.832596 | 3.031693e+07 | 183.191288 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1489170 | 0.1025 | 8.999891e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.061967 | 8407.142294 | 1.000000 | CN | 100 | -2.383218e+05 | 2.383218e+05 | 0.000000 | 0.000000 | 0 | -14768.008881 | 0.061967 | -5.393589e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 633 | @PYLON10 | -4.408492e+02 | -7.081914e-06 | 0.00775 | -0.000000 | 0.142500 | 0.172112 | -7.084414e-06 | -0.000186 | -1.793522e-04 | 1.00000 | 3.202094e-02 | -2000 | -79 | -2079 | 5.580369 | 40.613297 | 4.393961e+06 | 24.600668 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 356983 | 0.1425 | 1.992097e+06 | GS | connect | availability | 2000 | 2.457007 | 2.116872 | 1.116872 | 0.000345 | 876.284728 | 1.000000 | CN | 100 | -1.160159e+04 | 1.160159e+04 | -11160.738108 | 11160.738108 | -1 | -4.001355 | 0.000345 | -2.850519e+04 | -27422.016206 | -3.849308 | -2000 | -11160.738108 |
| 634 | @SHANG143 | 1.481224e+04 | 2.379476e-04 | 0.00775 | 0.314506 | 0.000000 | -0.000000 | 2.380316e-04 | 0.000238 | 0.000000e+00 | 1.00000 | 1.858766e-02 | 0 | 6600 | 6600 | 2.244279 | 16.281296 | 1.219247e+07 | 27.365481 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 515360 | 0.1825 | 1.156612e+06 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.124261 | 927.948261 | 1.000000 | CN | 100 | 1.481224e+04 | 1.481224e+04 | 0.000000 | 0.000000 | 0 | 1840.583589 | 0.124261 | 3.463031e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 635 | @SINOM12 | -1.151904e+05 | -1.850449e-03 | 0.00775 | -0.000000 | 0.140000 | 44.182631 | -1.851102e-03 | -0.001851 | 0.000000e+00 | 1.00000 | 7.432065e-02 | 0 | -23698 | -23698 | 4.860766 | 35.226899 | 1.467938e+07 | 71.286071 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 927750 | 0.1400 | 4.509576e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.011089 | 3016.022688 | 1.000000 | CN | 100 | -1.151904e+05 | 1.151904e+05 | 0.000000 | 0.000000 | 0 | 1277.387153 | 0.011089 | -1.998931e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 636 | @WANDA6 | -5.870089e+04 | -9.429861e-04 | 0.00775 | -0.000000 | 0.062500 | 10.051522 | -9.433190e-04 | -0.000943 | 0.000000e+00 | 1.00000 | 9.443190e-04 | 0 | -35663 | -35663 | 1.645988 | 12.350900 | 1.494004e+08 | 254.374029 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892379 | 1.634012 | 0.634012 | -0.031900 | 2155.097305 | 1.000000 | CN | 100 | -5.870089e+04 | 5.870089e+04 | 0.000000 | 0.000000 | 0 | 1872.584398 | 0.031900 | -1.110843e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 637 | @WESTE124 | 2.970372e+05 | 4.771683e-03 | 0.00775 | 6.306955 | 0.000000 | -0.000000 | 4.773367e-03 | 0.004773 | 0.000000e+00 | 1.00000 | 1.022063e-01 | 0 | 127800 | 127800 | 2.324235 | 16.969803 | 4.285287e+07 | 100.248803 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2736400 | 0.0400 | 6.360037e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.140203 | 3877.058144 | 1.000000 | CN | 100 | 2.970372e+05 | 2.970372e+05 | 0.000000 | 0.000000 | 0 | 41645.390888 | 0.140203 | 4.023454e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 638 | @XIANJ2 | -1.922670e+04 | -3.088626e-04 | 0.00775 | -0.000000 | 0.175000 | 9.218280 | -3.089717e-04 | -0.000537 | -2.282089e-04 | 1.00000 | 6.860148e-03 | -17700 | -23964 | -41664 | 0.802316 | 5.844600 | 1.356638e+08 | 109.305315 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 508035 | 0.2050 | 4.076046e+05 | GS | connect | availability | 17700 | 1.735667 | 1.556224 | 0.556224 | -0.055398 | 1323.884998 | 1.000000 | CN | 100 | -3.342769e+04 | 3.342769e+04 | -14200.992215 | 14200.992215 | -1 | 1851.832505 | 0.055398 | -5.801933e+04 | -24648.189335 | 786.708798 | -17700 | -14200.992215 |
| 639 | @AUTEL3 | -2.300537e+02 | -3.695642e-06 | 0.00775 | -0.000000 | 0.172500 | 0.108724 | -3.696947e-06 | 0.000000 | 3.696947e-06 | 1.00000 | 5.284601e-03 | 0 | -39 | -39 | 5.898814 | 42.857102 | 1.727510e+07 | 102.062401 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 55699 | 0.1750 | 3.285580e+05 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.039189 | 2665.544340 | 1.000000 | CN | 100 | -2.300537e+02 | 2.300537e+02 | 0.000000 | 0.000000 | 0 | -9.015495 | 0.039189 | -4.447323e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 640 | @BEIJI316 | -3.849985e+04 | -6.184714e-04 | 0.00775 | -0.000000 | 0.107500 | 11.338996 | -6.186897e-04 | -0.000675 | -5.629570e-05 | 1.00000 | 3.367990e-02 | -100 | -1099 | -1199 | 35.031708 | 252.790410 | 3.919690e+06 | 136.594992 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 58726 | 0.1425 | 2.057272e+06 | GS | connect | availability | 100 | 1.025154 | 1.061228 | 0.061228 | -0.047714 | 6471.169131 | 1.000000 | CN | 100 | -4.200302e+04 | 4.200302e+04 | -3503.170761 | 3503.170761 | -1 | 2004.116388 | 0.047714 | -4.305956e+04 | -3591.289819 | 167.148990 | -100 | -3503.170761 |
| 641 | @EVERD2 | -1.320099e+01 | -2.120641e-07 | 0.00775 | -0.000000 | 0.047500 | 0.001718 | -2.121390e-07 | 0.000000 | 2.121390e-07 | 1.00000 | 3.075952e-02 | 0 | -42 | -42 | 0.314309 | 2.271500 | 6.726769e+07 | 21.064039 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 6089635 | 0.0925 | 1.914029e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.031588 | 1825.961518 | 1.000000 | CN | 100 | -1.320099e+01 | 1.320099e+01 | 0.000000 | 0.000000 | 0 | -0.416996 | 0.031588 | -1.721340e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 642 | @HUBEI15 | 3.442271e+05 | 5.529752e-03 | 0.00775 | 7.308931 | 0.000000 | -0.000000 | 5.531704e-03 | 0.005532 | 0.000000e+00 | 1.00000 | 3.153786e-02 | 0 | 90900 | 90900 | 3.786877 | 27.483902 | 5.815113e+06 | 22.032258 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 518231 | 0.1500 | 1.962477e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.169513 | 1535.767157 | 1.000000 | CN | 100 | 3.442271e+05 | 3.442271e+05 | 0.000000 | 0.000000 | 0 | 58350.922546 | 0.169513 | 4.040959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 643 | @JINGJ2 | 7.338074e+04 | 1.178807e-03 | 0.00775 | 1.558084 | 0.000000 | -0.000000 | 1.179223e-03 | 0.001179 | 0.000000e+00 | 1.00000 | 7.022890e-03 | 0 | 32300 | 32300 | 2.271850 | 16.514405 | 5.155660e+06 | 11.737339 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 192336 | 0.0725 | 4.369585e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.139482 | 903.640195 | 1.000000 | CN | 100 | 7.338074e+04 | 7.338074e+04 | 0.000000 | 0.000000 | 0 | 10235.278825 | 0.139482 | 1.060884e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 644 | @PEAKI2 | -2.795438e+05 | -4.490663e-03 | 0.00775 | -0.000000 | 0.140000 | 107.222261 | -4.492248e-03 | -0.004492 | 0.000000e+00 | 1.00000 | 4.493248e-03 | 0 | -19003 | -19003 | 14.710506 | 105.896400 | 2.689052e+06 | 39.255712 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.456011 | 2.124046 | 1.124046 | -0.057493 | 1833.596125 | 1.000000 | CN | 100 | -2.795438e+05 | 2.795438e+05 | 0.000000 | 0.000000 | 0 | 16071.866979 | 0.057493 | -6.865625e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 645 | @QIAQI1 | 1.227781e+05 | 1.972339e-03 | 0.00775 | 2.606932 | 0.000000 | -0.000000 | 1.973035e-03 | 0.001973 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 32600 | 32600 | 3.766199 | 27.487793 | 9.271672e+06 | 35.133417 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.105318 | 1107.493885 | 1.000000 | CN | 100 | 1.227781e+05 | 1.227781e+05 | 0.000000 | 0.000000 | 0 | 12930.798005 | 0.105318 | 1.504078e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 646 | @SICHU48 | -8.453160e+04 | -1.357937e-03 | 0.00775 | -0.000000 | 0.173936 | 40.282455 | -1.358417e-03 | -0.001358 | 0.000000e+00 | 1.00000 | 1.359417e-03 | 0 | -121907 | -121907 | 0.693411 | 5.006300 | 9.966262e+06 | 6.878150 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.624573 | 0.729029 | -0.270971 | -0.115630 | 314.930142 | 1.000000 | CN | 100 | -8.453160e+04 | 8.453160e+04 | 0.000000 | 0.000000 | 0 | 9774.389757 | 0.115630 | -5.279612e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 647 | @XIANT5 | -1.499913e+05 | -2.409499e-03 | 0.00775 | -0.000000 | 0.172500 | 70.886302 | -2.410349e-03 | -0.003739 | -1.328977e-03 | 1.00000 | 7.644182e-03 | -26300 | -47700 | -74000 | 3.144472 | 22.848496 | 7.315281e+06 | 23.041518 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 103556 | 0.1925 | 3.256289e+05 | GS | connect | availability | 26300 | 2.068261 | 1.829311 | 0.829311 | -0.010845 | 1228.451899 | 1.000000 | CN | 100 | -2.326909e+05 | 2.326909e+05 | -82699.609035 | 82699.609035 | -1 | 2523.437337 | 0.010845 | -4.812656e+05 | -171044.412330 | 896.843270 | -26300 | -82699.609035 |
| 648 | @ZHONG38 | 4.416047e+04 | 7.094051e-04 | 0.00775 | 0.937654 | 0.000000 | -0.000000 | 7.096555e-04 | 0.000710 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 22800 | 22800 | 1.936863 | 14.233600 | 9.371406e+07 | 183.883171 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591836 | 1.459577 | 0.459577 | 0.142271 | 1651.213234 | 1.000000 | CN | 100 | 4.416047e+04 | 4.416047e+04 | 0.000000 | 0.000000 | 0 | 6282.759933 | 0.142271 | 7.029624e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 649 | @SHAND161 | -1.830257e+05 | -2.940171e-03 | 0.00775 | -0.000000 | 0.142500 | 71.455229 | -2.941209e-03 | -0.002941 | 0.000000e+00 | 1.00000 | 5.449080e-02 | 0 | -49800 | -49800 | 3.675214 | 26.835206 | 1.317081e+07 | 48.723653 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 872811 | 0.1600 | 3.207767e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.007131 | 2374.899595 | 1.000000 | CN | 100 | -1.830257e+05 | 1.830257e+05 | 0.000000 | 0.000000 | 0 | -1305.147085 | 0.007131 | -3.178645e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 650 | @XIAME21 | -7.041287e+04 | -1.131130e-03 | 0.00775 | -0.000000 | 0.165000 | 31.830474 | -1.131530e-03 | -0.001132 | 0.000000e+00 | 1.00000 | 1.132530e-03 | 0 | -12170 | -12170 | 5.785774 | 41.970002 | 4.292781e+06 | 24.837060 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825033 | 1.638356 | 0.638356 | -0.028794 | 2136.443096 | 1.000000 | CN | 100 | -7.041287e+04 | 7.041287e+04 | 0.000000 | 0.000000 | 0 | 2027.440612 | 0.028794 | -1.285058e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 651 | @ZHEJI183 | -2.556382e+02 | -4.106638e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022762 | -4.108088e-06 | 0.000000 | 4.108088e-06 | 1.00000 | 4.752726e-02 | 0 | -61 | -61 | 4.190791 | 30.602906 | 4.232345e+07 | 178.552605 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 705645 | 0.0650 | 2.957210e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.030175 | 5815.092776 | 1.000000 | CN | 100 | -2.556382e+02 | 2.556382e+02 | 0.000000 | 0.000000 | 0 | -7.713933 | 0.030175 | -5.145717e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 652 | @CENTR379 | 2.304647e+05 | 3.702245e-03 | 0.00775 | 4.893429 | 0.000000 | -0.000000 | 3.703551e-03 | 0.003704 | 0.000000e+00 | 1.00000 | 1.635961e-02 | 0 | 397100 | 397100 | 0.580369 | 4.217301 | 4.431780e+07 | 25.765300 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1753993 | 0.0900 | 1.017964e+06 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.155868 | 1520.634458 | 1.000000 | CN | 100 | 2.304647e+05 | 2.304647e+05 | 0.000000 | 0.000000 | 0 | 35922.055202 | 0.155868 | 4.074945e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 653 | @CHINA128 | 8.680619e+05 | 1.394477e-02 | 0.00775 | 18.431450 | 0.000000 | -0.000000 | 1.394969e-02 | 0.013950 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 261500 | 261500 | 3.319548 | 23.785508 | 3.124480e+06 | 10.245016 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.185537 | 635.307372 | 1.000000 | CN | 100 | 8.680619e+05 | 8.680619e+05 | 0.000000 | 0.000000 | 0 | 161057.723766 | 0.185537 | 6.200054e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 654 | @GUANG202 | 2.069893e+05 | 3.325129e-03 | 0.00775 | 4.394977 | 0.000000 | -0.000000 | 3.326302e-03 | 0.003326 | 0.000000e+00 | 1.00000 | 8.886414e-03 | 0 | 71500 | 71500 | 2.894955 | 21.048798 | 1.392040e+07 | 40.392578 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 190995 | 0.1775 | 5.529219e+05 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.119500 | 963.090828 | 1.000000 | CN | 100 | 2.069893e+05 | 2.069893e+05 | 0.000000 | 0.000000 | 0 | 24735.268279 | 0.119500 | 3.656101e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 655 | @HANGZ25 | 3.876879e+05 | 6.227918e-03 | 0.00775 | 8.231730 | 0.000000 | -0.000000 | 6.230117e-03 | 0.006230 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 50800 | 50800 | 7.631652 | 56.371003 | 1.988602e+07 | 154.534698 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.068439 | 5661.340061 | 1.000000 | CN | 100 | 3.876879e+05 | 3.876879e+05 | 0.000000 | 0.000000 | 0 | 26532.979220 | 0.068439 | 7.789115e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 656 | @HENAN39 | 2.301490e+05 | 3.697172e-03 | 0.00775 | 4.886724 | 0.000000 | -0.000000 | 3.698477e-03 | 0.003698 | 0.000000e+00 | 1.00000 | 9.107020e-03 | 0 | 70000 | 70000 | 3.287842 | 23.853806 | 5.169606e+06 | 16.999556 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 172347 | 0.2075 | 5.666497e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.170280 | 1253.569554 | 1.000000 | CN | 100 | 2.301490e+05 | 2.301490e+05 | 0.000000 | 0.000000 | 0 | 39189.659082 | 0.170280 | 3.509737e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 657 | @IMEIK1 | 6.399702e+05 | 1.028065e-02 | 0.00775 | 13.588408 | 0.000000 | -0.000000 | 1.028427e-02 | 0.010284 | 0.000000e+00 | 1.00000 | 3.297395e-02 | 0 | 25520 | 25520 | 25.077201 | 182.947100 | 3.221535e+06 | 81.247657 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 81821 | 0.1775 | 2.051842e+06 | GS | connect | availability | 0 | 2.619713 | 2.193263 | 1.193263 | 0.165142 | 7132.872178 | 1.000000 | CN | 100 | 6.399702e+05 | 6.399702e+05 | 0.000000 | 0.000000 | 0 | 105686.167464 | 0.165142 | 1.676538e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 658 | @SHANG20 | 2.226413e+04 | 3.576567e-04 | 0.00775 | 0.472732 | 0.000000 | -0.000000 | 3.577830e-04 | 0.000358 | 0.000000e+00 | 1.00000 | 4.227074e-03 | 0 | 19600 | 19600 | 1.135925 | 8.209900 | 9.786121e+06 | 11.075693 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 231512 | 0.1650 | 2.629803e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.111834 | 751.605165 | 1.000000 | CN | 100 | 2.226413e+04 | 2.226413e+04 | 0.000000 | 0.000000 | 0 | 2489.896848 | 0.111834 | 2.447383e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 659 | @SHANG88 | 8.865178e+03 | 1.424125e-04 | 0.00775 | 0.188233 | 0.000000 | -0.000000 | 1.424628e-04 | 0.000000 | -1.424628e-04 | 1.00000 | 6.188354e-02 | 0 | 4600 | 4600 | 1.927213 | 14.249501 | 3.534753e+08 | 694.354434 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1998134 | 0.1700 | 3.850829e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.133045 | 4710.530458 | 1.000000 | CN | 100 | 8.865178e+03 | 8.865178e+03 | 0.000000 | 0.000000 | 0 | 1179.466861 | 0.133045 | 1.555482e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 660 | @SHENZ144 | -1.657246e+05 | -2.662242e-03 | 0.00775 | -0.000000 | 0.020000 | 9.080798 | -2.663182e-03 | -0.002663 | 0.000000e+00 | 1.00000 | 1.219964e-02 | 0 | -14700 | -14700 | 11.273780 | 81.824708 | 7.623953e+06 | 85.997759 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 52633 | 0.1650 | 5.933729e+05 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.027972 | 5206.967358 | 1.000000 | CN | 100 | -1.657246e+05 | 1.657246e+05 | 0.000000 | 0.000000 | 0 | -4635.579891 | 0.027972 | -2.801574e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 661 | @SJINL1 | 2.218186e+05 | 3.563351e-03 | 0.00775 | 4.709847 | 0.000000 | -0.000000 | 3.564609e-03 | 0.003565 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 107200 | 107200 | 2.069203 | 15.025200 | 2.885154e+07 | 59.760162 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.846945 | 1.698275 | 0.698275 | 0.155541 | 987.847002 | 1.000000 | CN | 100 | 2.218186e+05 | 2.218186e+05 | 0.000000 | 0.000000 | 0 | 34501.788640 | 0.155541 | 4.096867e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 662 | @BEIJI21 | 2.161456e+04 | 3.472218e-04 | 0.00775 | 0.458939 | 0.000000 | -0.000000 | 3.473444e-04 | 0.000347 | 0.000000e+00 | 1.00000 | 5.339058e-02 | 0 | 18800 | 18800 | 1.149711 | 8.379100 | 4.203390e+07 | 48.553380 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2889709 | 0.0225 | 3.322329e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.131538 | 2960.078562 | 1.000000 | CN | 100 | 2.161456e+04 | 2.161456e+04 | 0.000000 | 0.000000 | 0 | 2843.126394 | 0.131538 | 3.809877e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 663 | @CAIDA1 | 1.597298e+04 | 2.565941e-04 | 0.00775 | 0.339152 | 0.000000 | -0.000000 | 2.566846e-04 | 0.000257 | 0.000000e+00 | 1.00000 | 2.131688e-02 | 0 | 16600 | 16600 | 0.962228 | 6.983700 | 2.359308e+07 | 22.713945 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1378515 | 0.0125 | 1.326445e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.135788 | 1342.644300 | 1.000000 | CN | 100 | 1.597298e+04 | 1.597298e+04 | 0.000000 | 0.000000 | 0 | 2168.938063 | 0.135788 | 2.839261e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 664 | @CGNPO5 | 4.735595e+04 | 7.607381e-04 | 0.00775 | 1.005503 | 0.000000 | -0.000000 | 7.610066e-04 | 0.000000 | -7.610066e-04 | 1.00000 | 1.000000e-06 | -90400 | 90400 | 0 | 0.523849 | 3.735800 | 2.280026e+08 | 117.421037 | 003816.ZK | SHE | CHN | CN | True | 0 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.073372 | 3502.950987 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -47355.945348 | 47355.945348 | -1 | 0.000000 | 0.073372 | 0.000000e+00 | -20490.192489 | -3474.584717 | 0 | 0.000000 |
| 665 | @CHINA2344 | 9.245106e+03 | 1.485158e-04 | 0.00775 | 0.196300 | 0.000000 | -0.000000 | 1.485682e-04 | 0.000000 | -1.485682e-04 | 1.00000 | 5.427550e-02 | 0 | 8300 | 8300 | 1.113868 | 8.091400 | 2.508120e+07 | 27.976569 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3032132 | 0.0225 | 3.377396e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.132978 | 1438.022392 | 1.000000 | CN | 100 | 9.245106e+03 | 9.245106e+03 | 0.000000 | 0.000000 | 0 | 1229.397373 | 0.132978 | 1.512466e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 666 | @HUATA1 | 4.176181e+05 | 6.708724e-03 | 0.00775 | 8.867233 | 0.000000 | -0.000000 | 6.711092e-03 | 0.006711 | 0.000000e+00 | 1.00000 | 6.577305e-01 | 0 | 170000 | 170000 | 2.456577 | 17.850205 | 7.112156e+07 | 175.011651 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 16661077 | 0.0010 | 4.092922e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.167582 | 13644.499929 | 1.000000 | CN | 100 | 4.176181e+05 | 4.176181e+05 | 0.000000 | 0.000000 | 0 | 69985.221279 | 0.167582 | 6.649288e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 667 | @HUAXI12 | 2.318721e+04 | 3.724853e-04 | 0.00775 | 0.492331 | 0.000000 | -0.000000 | 3.726167e-04 | 0.000373 | 0.000000e+00 | 1.00000 | 3.667189e-02 | 0 | 20000 | 20000 | 1.159360 | 8.402700 | 1.945515e+07 | 22.535956 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1968290 | 0.1200 | 2.281957e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.117558 | 1612.960706 | 1.000000 | CN | 100 | 2.318721e+04 | 2.318721e+04 | 0.000000 | 0.000000 | 0 | 2725.835749 | 0.117558 | 3.807769e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 668 | @LIULU1 | 8.447064e+03 | 1.356958e-04 | 0.00775 | 0.179355 | 0.000000 | -0.000000 | 1.357437e-04 | 0.000000 | -1.357437e-04 | 1.00000 | 2.971302e-02 | 0 | 7500 | 7500 | 1.126275 | 8.207100 | 4.339769e+07 | 49.099693 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1641624 | 0.1600 | 1.848920e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.132379 | 1502.516656 | 1.000000 | CN | 100 | 8.447064e+03 | 8.447064e+03 | 0.000000 | 0.000000 | 0 | 1118.213504 | 0.132379 | 1.511369e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 669 | @NJSEC1 | 7.031059e+04 | 1.129487e-03 | 0.00775 | 1.492896 | 0.000000 | -0.000000 | 1.129886e-03 | 0.001130 | 0.000000e+00 | 1.00000 | 2.862585e-02 | 0 | 59100 | 59100 | 1.189689 | 8.660600 | 2.896142e+07 | 34.577234 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1497256 | 0.1575 | 1.781268e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.138874 | 2675.227582 | 1.000000 | CN | 100 | 7.031059e+04 | 7.031059e+04 | 0.000000 | 0.000000 | 0 | 9764.311504 | 0.138874 | 1.005415e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 670 | @ORIEN425 | 8.726220e+04 | 1.401802e-03 | 0.00775 | 1.852828 | 0.000000 | -0.000000 | 1.402297e-03 | 0.001402 | 0.000000e+00 | 1.00000 | 6.713087e-02 | 0 | 63300 | 63300 | 1.378550 | 10.018000 | 6.280560e+07 | 86.736495 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3030257 | 0.0100 | 4.177360e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.130386 | 6590.113002 | 1.000000 | CN | 100 | 8.726220e+04 | 8.726220e+04 | 0.000000 | 0.000000 | 0 | 11377.783158 | 0.130386 | 1.307231e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 671 | @SHANX23 | 1.725944e+04 | 2.772602e-04 | 0.00775 | 0.366468 | 0.000000 | -0.000000 | 2.773580e-04 | 0.000277 | 0.000000e+00 | 1.00000 | 2.405021e-02 | 0 | 20000 | 20000 | 0.862972 | 6.257100 | 2.942277e+07 | 25.379267 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1734164 | 0.0775 | 1.496535e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.130785 | 1610.894582 | 1.000000 | CN | 100 | 1.725944e+04 | 1.725944e+04 | 0.000000 | 0.000000 | 0 | 2257.273357 | 0.130785 | 2.933223e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 672 | @SHENW1 | 5.547953e+05 | 8.912374e-03 | 0.00775 | 11.779899 | 0.000000 | -0.000000 | 8.915519e-03 | 0.008916 | 0.000000e+00 | 1.00000 | 9.235796e-02 | 0 | 769500 | 769500 | 0.720981 | 5.268800 | 1.252039e+08 | 90.939414 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 7971345 | 0.0400 | 5.747192e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.151473 | 10561.202495 | 1.000000 | CN | 100 | 5.547953e+05 | 5.547953e+05 | 0.000000 | 0.000000 | 0 | 84036.383332 | 0.151473 | 8.167478e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 673 | @SHNZH1 | -1.875178e+05 | -3.012334e-03 | 0.00775 | -0.000000 | 0.020000 | 10.274947 | -3.013397e-03 | -0.003013 | 0.000000e+00 | 1.00000 | 1.481180e-02 | 0 | -291900 | -291900 | 0.642404 | 4.653800 | 4.202502e+07 | 26.961129 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1142784 | 0.0475 | 7.341292e+05 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.022926 | 1560.680829 | 1.000000 | CN | 100 | -1.875178e+05 | 1.875178e+05 | 0.000000 | 0.000000 | 0 | 4299.087690 | 0.022926 | -2.503769e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 674 | @SINOT15 | 3.020591e+05 | 4.852356e-03 | 0.00775 | 6.413585 | 0.000000 | -0.000000 | 4.854068e-03 | 0.004854 | 0.000000e+00 | 1.00000 | 7.298887e-02 | 0 | 295700 | 295700 | 1.021505 | 7.435600 | 3.238259e+07 | 33.193277 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 4446273 | 0.0125 | 4.541892e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.162617 | 2612.594294 | 1.000000 | CN | 100 | 3.020591e+05 | 3.020591e+05 | 0.000000 | 0.000000 | 0 | 49120.025694 | 0.162617 | 5.069503e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 675 | @TCLCO2 | 1.659756e+05 | 2.666275e-03 | 0.00775 | 3.524140 | 0.000000 | -0.000000 | 2.667216e-03 | 0.002667 | 0.000000e+00 | 1.00000 | 8.091932e-01 | 0 | 241280 | 241280 | 0.687896 | 4.985900 | 3.615251e+08 | 248.487482 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 73200623 | 0.0010 | 5.035444e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.136342 | 12918.065172 | 1.000000 | CN | 100 | 1.659756e+05 | 1.659756e+05 | 0.000000 | 0.000000 | 0 | 22629.394192 | 0.136342 | 2.338790e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 676 | @WUHAN26 | -7.817205e+01 | -1.255776e-06 | 0.00775 | -0.000000 | 0.082500 | 0.017669 | -1.256219e-06 | 0.000000 | 1.256219e-06 | 1.00000 | 2.215665e-02 | 0 | -78 | -78 | 1.002206 | 7.215400 | 4.639461e+07 | 46.147739 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1375590 | 0.1125 | 1.378624e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.012033 | 2739.299614 | 1.000000 | CN | 100 | -7.817205e+01 | 7.817205e+01 | 0.000000 | 0.000000 | 0 | -0.940638 | 0.012033 | -1.297725e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 677 | @XIAME9 | 3.641149e+02 | 5.849236e-06 | 0.00775 | 0.007731 | 0.000000 | -0.000000 | 5.851301e-06 | 0.000000 | -5.851301e-06 | 1.00000 | 1.000000e-06 | 0 | 51 | 51 | 7.139509 | 52.055405 | 6.386695e+06 | 45.831542 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.091865 | 606.273500 | 1.000000 | CN | 100 | 3.641149e+02 | 3.641149e+02 | 0.000000 | 0.000000 | 0 | 33.449598 | 0.091865 | 4.602486e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 678 | @YANBI1 | 1.591288e+05 | 2.556287e-03 | 0.00775 | 3.378763 | 0.000000 | -0.000000 | 2.557189e-03 | 0.002557 | 0.000000e+00 | 1.00000 | 4.086911e-01 | 0 | 72100 | 72100 | 2.207058 | 16.022095 | 3.026361e+07 | 66.844010 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 11523027 | 0.0010 | 2.543198e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.137632 | 6009.539772 | 1.000000 | CN | 100 | 1.591288e+05 | 1.591288e+05 | 0.000000 | 0.000000 | 0 | 21901.287308 | 0.137632 | 2.457186e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 679 | @CHINA2909 | 2.832154e+05 | 4.549645e-03 | 0.00775 | 6.013478 | 0.000000 | -0.000000 | 4.551251e-03 | 0.004544 | -7.412461e-06 | 1.00000 | 1.486978e-01 | -100 | 61400 | 61300 | 4.612629 | 33.821503 | 3.178236e+07 | 148.184047 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2006039 | 0.0975 | 9.253113e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.119482 | 13485.204241 | 1.000000 | CN | 100 | 2.827541e+05 | 2.827541e+05 | -461.262861 | 461.262861 | -1 | 33784.135487 | 0.119482 | 4.633059e+05 | -755.800774 | -55.112782 | 0 | 0.000000 |
| 680 | @JIANG3 | -9.266377e+05 | -1.488575e-02 | 0.00775 | -0.000000 | 0.182900 | 464.334411 | -1.489100e-02 | -0.014453 | 4.381813e-04 | 1.00000 | 1.489200e-02 | 15900 | -540340 | -524440 | 1.714916 | 12.412301 | 1.963941e+07 | 33.604947 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.219768 | 1.172531 | 0.172531 | -0.140898 | 1782.656486 | 1.000000 | CN | 100 | -8.993705e+05 | 8.993705e+05 | 27267.163696 | 27267.163696 | 1 | 126719.369536 | 0.140898 | -1.097024e+06 | 33259.625847 | -3841.884630 | 0 | 0.000000 |
| 681 | @CHINA1159 | 8.006034e+05 | 1.286110e-02 | 0.00775 | 16.999113 | 0.000000 | -0.000000 | 1.286564e-02 | 0.012866 | 0.000000e+00 | 1.00000 | 3.266183e-01 | 0 | 311900 | 311900 | 2.566859 | 18.698197 | 1.899555e+07 | 48.963674 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 7918141 | 0.0100 | 2.032475e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.182537 | 8001.519569 | 1.000000 | CN | 100 | 8.006034e+05 | 8.006034e+05 | 0.000000 | 0.000000 | 0 | 146139.901928 | 0.182537 | 1.036492e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 682 | @BEIJI41 | -3.685749e+05 | -5.920882e-03 | 0.00775 | -0.000000 | 0.112500 | 113.601858 | -5.922972e-03 | -0.006039 | -1.156929e-04 | 1.00000 | 2.839906e-02 | -13600 | -696261 | -709861 | 0.529363 | 3.825800 | 2.754520e+07 | 14.527492 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2642006 | 0.0875 | 1.398581e+06 | GS | connect | availability | 13600 | 1.794072 | 1.625373 | 0.625373 | -0.059225 | 1478.541141 | 1.000000 | CN | 100 | -3.757743e+05 | 3.757743e+05 | -7199.338870 | 7199.338870 | -1 | 22255.400791 | 0.059225 | -6.741662e+05 | -12916.135353 | 426.384110 | -13600 | -7199.338870 |
| 683 | @HITGE1 | 2.760267e+05 | 4.434163e-03 | 0.00775 | 5.860840 | 0.000000 | -0.000000 | 4.435729e-03 | 0.004436 | 0.000000e+00 | 1.00000 | 7.981647e-04 | 0 | 104232 | 104232 | 2.648195 | 19.155701 | 4.911752e+07 | 129.705056 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 18732 | 0.1550 | 4.960599e+04 | GS | connect | availability | 0 | 2.206195 | 1.942796 | 0.942796 | 0.049872 | 763.976756 | 1.000000 | CN | 100 | 2.760267e+05 | 2.760267e+05 | 0.000000 | 0.000000 | 0 | 13766.108666 | 0.049872 | 6.089688e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 684 | @SHENZ54 | -4.575633e+05 | -7.350414e-03 | 0.00775 | -0.000000 | 0.035000 | 43.875930 | -7.353008e-03 | -0.007353 | 0.000000e+00 | 1.00000 | 5.592860e-02 | 0 | -505200 | -505200 | 0.905707 | 6.585100 | 9.465844e+07 | 85.929875 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 3337394 | 0.0300 | 3.022702e+06 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.014407 | 4271.485543 | 1.000000 | CN | 100 | -4.575633e+05 | 4.575633e+05 | 0.000000 | 0.000000 | 0 | -6592.284087 | 0.014407 | -8.184820e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 685 | @SHANG386 | -4.753360e+04 | -7.635919e-04 | 0.00775 | -0.000000 | 0.120000 | 15.627484 | -7.638614e-04 | -0.000803 | -3.900735e-05 | 1.00000 | 1.609761e-03 | -400 | -7833 | -8233 | 6.068377 | 44.414307 | 1.839406e+06 | 11.262193 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 8664 | 0.1700 | 5.257642e+04 | GS | connect | availability | 400 | 1.525208 | 1.444511 | 0.444511 | -0.058933 | 816.726162 | 1.000000 | CN | 100 | -4.996095e+04 | 4.996095e+04 | -2427.350770 | 2427.350770 | -1 | 2944.329675 | 0.058933 | -7.620086e+04 | -3702.215961 | 143.050148 | -400 | -2427.350770 |
| 686 | @SQIAN1 | -6.212476e+04 | -9.979881e-04 | 0.00775 | -0.000000 | 0.080000 | 13.616386 | -9.983404e-04 | -0.000998 | 0.000000e+00 | 1.00000 | 1.241222e-02 | 0 | -83300 | -83300 | 0.745795 | 5.432300 | 1.174388e+07 | 8.794637 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 952273 | 0.0800 | 7.102009e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.009068 | 493.876160 | 1.000000 | CN | 100 | -6.212476e+04 | 6.212476e+04 | 0.000000 | 0.000000 | 0 | -563.343795 | 0.009068 | -9.075558e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 687 | @BEIJI291 | -3.869175e+01 | -6.215542e-07 | 0.00775 | -0.000000 | 0.122500 | 0.012986 | -6.217736e-07 | 0.000000 | 6.217736e-07 | 1.00000 | 1.621774e-06 | 0 | -13 | -13 | 2.976289 | 21.914994 | 2.317338e+07 | 70.008888 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.650937 | 2.265536 | 1.265536 | 0.011894 | 723.202342 | 1.000000 | CN | 100 | -3.869175e+01 | 3.869175e+01 | 0.000000 | 0.000000 | 0 | -0.460187 | 0.011894 | -1.025694e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 688 | @CHENG7 | -3.222818e+05 | -5.177218e-03 | 0.00775 | -0.000000 | 0.160000 | 141.274212 | -5.179045e-03 | -0.005179 | 0.000000e+00 | 1.00000 | 4.436631e-02 | 0 | -268100 | -268100 | 1.202095 | 8.781800 | 1.709806e+08 | 206.991700 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2028528 | 0.2000 | 2.438484e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.045436 | 4421.922722 | 1.000000 | CN | 100 | -3.222818e+05 | 3.222818e+05 | 0.000000 | 0.000000 | 0 | 14643.101161 | 0.045436 | -6.145681e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 689 | @GUANG32 | -1.448925e+04 | -2.327590e-04 | 0.00775 | -0.000000 | 0.045000 | 1.786346 | -2.328412e-04 | -0.000233 | 0.000000e+00 | 1.00000 | 2.338412e-04 | 0 | -24500 | -24500 | 0.591398 | 4.269700 | 3.745052e+07 | 22.043357 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288503 | 1.182309 | 0.182309 | -0.076311 | 424.740960 | 1.000000 | CN | 100 | -1.448925e+04 | 1.448925e+04 | 0.000000 | 0.000000 | 0 | 1105.691561 | 0.076311 | -1.866944e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 690 | @NEWHO21 | 1.201169e+05 | 1.929589e-03 | 0.00775 | 2.550428 | 0.000000 | -0.000000 | 1.930270e-03 | 0.001930 | 0.000000e+00 | 1.00000 | 5.539883e-03 | 0 | 58400 | 58400 | 2.056796 | 14.530700 | 6.401199e+06 | 12.822430 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 167578 | 0.1475 | 3.446738e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.094070 | 336.343900 | 1.000000 | CN | 100 | 1.201169e+05 | 1.201169e+05 | 0.000000 | 0.000000 | 0 | 11299.421317 | 0.094070 | 1.859551e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 691 | @SUNGR5 | -5.644335e+02 | -9.067205e-06 | 0.00775 | -0.000000 | 0.147500 | 0.228093 | -9.070405e-06 | 0.000000 | 9.070405e-06 | 1.00000 | 1.103924e-01 | 0 | -60 | -60 | 9.407225 | 68.692505 | 4.494706e+07 | 425.630809 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 730170 | 0.1525 | 6.868873e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.096413 | 19503.160572 | 1.000000 | CN | 100 | -5.644335e+02 | 5.644335e+02 | 0.000000 | 0.000000 | 0 | -54.418954 | 0.096413 | -8.438246e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 692 | @XINJI29 | 2.766657e+05 | 4.444429e-03 | 0.00775 | 5.874409 | 0.000000 | -0.000000 | 4.445998e-03 | 0.004446 | 0.000000e+00 | 1.00000 | 5.887987e-02 | 0 | 220300 | 220300 | 1.255859 | 9.095400 | 3.258662e+07 | 40.858611 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2917459 | 0.0625 | 3.663917e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.110683 | 2600.754470 | 1.000000 | CN | 100 | 2.766657e+05 | 2.766657e+05 | 0.000000 | 0.000000 | 0 | 30622.060948 | 0.110683 | 3.610172e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 693 | @HANGZ76 | 1.845382e+04 | 2.964469e-04 | 0.00775 | 0.391828 | 0.000000 | -0.000000 | 2.965516e-04 | 0.000297 | 0.000000e+00 | 1.00000 | 1.017706e-02 | 0 | 5800 | 5800 | 3.181693 | 23.174302 | 2.910365e+06 | 9.297723 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 199025 | 0.1625 | 6.332365e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.068272 | 330.165477 | 1.000000 | CN | 100 | 1.845382e+04 | 1.845382e+04 | 0.000000 | 0.000000 | 0 | 1259.870120 | 0.068272 | 3.747275e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 694 | @IMONG9 | -6.641218e+04 | -1.066862e-03 | 0.00775 | -0.000000 | 0.105000 | 19.104873 | -1.067239e-03 | -0.001067 | 0.000000e+00 | 1.00000 | 9.403221e-02 | 0 | -264700 | -264700 | 0.250896 | 1.823400 | 3.396861e+08 | 85.385093 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 23057222 | 0.1050 | 5.784965e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.016059 | 5126.363291 | 1.000000 | CN | 100 | -6.641218e+04 | 6.641218e+04 | 0.000000 | 0.000000 | 0 | -1066.533905 | 0.016059 | -9.377592e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 695 | @SICHU59 | -7.509320e+05 | -1.206317e-02 | 0.00775 | -0.000000 | 0.144428 | 297.138772 | -1.206742e-02 | -0.012067 | 0.000000e+00 | 1.00000 | 1.206842e-02 | 0 | -2807867 | -2807867 | 0.267439 | 1.932200 | 8.217669e+07 | 21.888867 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.117108 | 1700.508425 | 1.000000 | CN | 100 | -7.509320e+05 | 7.509320e+05 | 0.000000 | 0.000000 | 0 | 87939.878082 | 0.117108 | -8.672883e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 696 | @HYGON1 | -1.190820e+03 | -1.912964e-05 | 0.00775 | -0.000000 | 0.067500 | 0.220220 | -1.913640e-05 | 0.000000 | 1.913640e-05 | 1.00000 | 8.647653e-01 | 0 | -61 | -61 | 19.521645 | 141.463700 | 3.788907e+07 | 738.892793 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2756499 | 0.0675 | 5.381140e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | -0.006842 | 19057.465904 | 1.000000 | CN | 100 | -1.190820e+03 | 1.190820e+03 | 0.000000 | 0.000000 | 0 | 8.148127 | 0.006842 | -1.796434e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 697 | @SPUDO2 | -1.615653e+05 | -2.595427e-03 | 0.00775 | -0.000000 | 0.160614 | 71.095026 | -2.596343e-03 | -0.002596 | 0.000000e+00 | 1.00000 | 1.189738e-02 | 0 | -191190 | -191190 | 0.845051 | 6.115100 | 5.824555e+06 | 4.910082 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 684838 | 0.1550 | 5.787231e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.027115 | 549.343625 | 1.000000 | CN | 100 | -1.615653e+05 | 1.615653e+05 | 0.000000 | 0.000000 | 0 | 4380.817453 | 0.027115 | -1.784709e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 698 | @LIHUA2 | 1.018341e+05 | 1.635890e-03 | 0.00775 | 2.162232 | 0.000000 | -0.000000 | 1.636467e-03 | 0.001636 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 40700 | 40700 | 2.502067 | 18.154007 | 8.466242e+06 | 21.187789 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.535568 | 1.407473 | 0.407473 | 0.128696 | 1532.408314 | 1.000000 | CN | 100 | 1.018341e+05 | 1.018341e+05 | 0.000000 | 0.000000 | 0 | 13105.644483 | 0.128696 | 1.563733e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 699 | @SAJCO1 | 1.275252e+05 | 2.048598e-03 | 0.00775 | 2.707728 | 0.000000 | -0.000000 | 2.049321e-03 | 0.002049 | 0.000000e+00 | 1.00000 | 5.284479e-03 | 0 | 182100 | 182100 | 0.700303 | 5.098000 | 1.356642e+07 | 9.534270 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 469483 | 0.0850 | 3.287805e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.178983 | 580.165469 | 1.000000 | CN | 100 | 1.275252e+05 | 1.275252e+05 | 0.000000 | 0.000000 | 0 | 22824.849953 | 0.178983 | 2.779451e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 700 | @TRINA7 | 6.233353e+04 | 1.001342e-03 | 0.00775 | 1.323520 | 0.000000 | -0.000000 | 1.001695e-03 | 0.000954 | -4.753191e-05 | 1.00000 | 6.875793e-02 | -1200 | 25289 | 24089 | 2.464848 | 17.824204 | 1.816021e+07 | 44.622459 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1735851 | 0.0125 | 4.278608e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.032924 | 3813.980651 | 1.000000 | CN | 100 | 5.937572e+04 | 5.937572e+04 | -2957.817286 | 2957.817286 | -1 | 1954.894903 | 0.032924 | 1.083335e+05 | -5396.662063 | -97.383614 | 0 | 0.000000 |
| 701 | @WUXIH1 | -1.045478e+05 | -1.679483e-03 | 0.00775 | -0.000000 | 0.165409 | 47.378481 | -1.680076e-03 | -0.001680 | 0.000000e+00 | 1.00000 | 1.681076e-03 | 0 | -83800 | -83800 | 1.247588 | 9.073400 | 4.979277e+06 | 6.228146 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.157647 | 1.100343 | 0.100343 | -0.002940 | 572.472493 | 1.000000 | CN | 100 | -1.045478e+05 | 1.045478e+05 | 0.000000 | 0.000000 | 0 | 307.401095 | 0.002940 | -1.210295e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 702 | @YANKE4 | 2.244500e+04 | 3.605622e-04 | 0.00775 | 0.476572 | 0.000000 | -0.000000 | 3.606895e-04 | 0.000361 | 0.000000e+00 | 1.00000 | 7.879811e-03 | 0 | 3200 | 3200 | 7.014062 | 50.865006 | 1.875180e+06 | 13.148752 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 69900 | 0.1700 | 4.902829e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.085175 | 1205.552521 | 1.000000 | CN | 100 | 2.244500e+04 | 2.244500e+04 | 0.000000 | 0.000000 | 0 | 1911.756228 | 0.085175 | 2.701311e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 703 | @CYBRI1 | 1.017018e+05 | 1.633764e-03 | 0.00775 | 2.159422 | 0.000000 | -0.000000 | 1.634341e-03 | 0.001634 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 68500 | 68500 | 1.484698 | 10.772801 | 7.313899e+06 | 10.861756 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.061573 | 357.247814 | 1.000000 | CN | 100 | 1.017018e+05 | 1.017018e+05 | 0.000000 | 0.000000 | 0 | 6262.123913 | 0.061573 | 1.955323e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 704 | @INDUS169 | 3.023105e+04 | 4.856393e-04 | 0.00775 | 0.641892 | 0.000000 | -0.000000 | 4.858107e-04 | 0.000486 | 0.000000e+00 | 1.00000 | 1.491649e-01 | 0 | 35600 | 35600 | 0.849187 | 6.179700 | 4.349956e+07 | 37.057382 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 10930666 | 0.0225 | 9.282176e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.139710 | 6820.214599 | 1.000000 | CN | 100 | 3.023105e+04 | 3.023105e+04 | 0.000000 | 0.000000 | 0 | 4223.578283 | 0.139710 | 4.527349e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 705 | @KINGC7 | -2.587488e+04 | -4.156607e-04 | 0.00775 | -0.000000 | 0.110000 | 7.797909 | -4.158074e-04 | -0.000416 | 0.000000e+00 | 1.00000 | 5.418267e-03 | 0 | -7913 | -7913 | 3.269920 | 23.767808 | 3.352500e+06 | 10.984502 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 95180 | 0.1200 | 3.112310e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.029892 | 693.876417 | 0.999999 | CN | 100 | -2.587488e+04 | 2.587488e+04 | 0.000000 | 0.000000 | 0 | -773.446546 | 0.029892 | -3.206643e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 706 | @NANHU3 | 1.367521e+04 | 2.196822e-04 | 0.00775 | 0.290364 | 0.000000 | -0.000000 | 2.197597e-04 | 0.000220 | 0.000000e+00 | 1.00000 | 1.521406e-02 | 0 | 8000 | 8000 | 1.709402 | 12.325600 | 5.829699e+06 | 9.905506 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 553807 | 0.0925 | 9.466787e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.086872 | 312.854327 | 0.999999 | CN | 100 | 1.367521e+04 | 1.367521e+04 | 0.000000 | 0.000000 | 0 | 1187.994992 | 0.086872 | 2.491612e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 707 | @NEWAY13 | 1.182241e+06 | 1.899183e-02 | 0.00775 | 25.102384 | 0.000000 | -0.000000 | 1.899853e-02 | 0.019034 | 3.583502e-05 | 1.00000 | 4.337666e-02 | 600 | 318100 | 318700 | 3.716571 | 26.997193 | 9.328856e+06 | 34.719180 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 726256 | 0.0550 | 2.699182e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.230535 | 2856.458761 | 1.000000 | CN | 100 | 1.184471e+06 | 1.184471e+06 | 2229.942741 | 2229.942741 | 1 | 273061.579514 | 0.230535 | 1.290370e+06 | 2429.313329 | 514.078907 | 0 | 0.000000 |
| 708 | @NEWTR5 | 1.092566e+05 | 1.755126e-03 | 0.00775 | 2.319832 | 0.000000 | -0.000000 | 1.755746e-03 | 0.001756 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 61581 | 61581 | 1.774194 | 12.844901 | 1.653872e+07 | 29.285665 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.145243 | 804.284691 | 1.000000 | CN | 100 | 1.092566e+05 | 1.092566e+05 | 0.000000 | 0.000000 | 0 | 15868.746225 | 0.145243 | 2.126361e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 709 | @SHNSH2 | 3.269603e+04 | 5.252374e-04 | 0.00775 | 0.694231 | 0.000000 | -0.000000 | 5.254228e-04 | 0.000525 | 0.000000e+00 | 1.00000 | 6.321487e-03 | 0 | 36100 | 36100 | 0.905707 | 6.556100 | 5.405004e+06 | 4.884994 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 434259 | 0.1200 | 3.933115e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.073346 | 249.247645 | 0.999804 | CN | 100 | 3.269603e+04 | 3.269603e+04 | 0.000000 | 0.000000 | 0 | 2398.126236 | 0.073346 | 3.811873e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 710 | @SKSHU1 | 2.332635e+05 | 3.747206e-03 | 0.00775 | 4.952856 | 0.000000 | -0.000000 | 3.748528e-03 | 0.003749 | 0.000000e+00 | 1.00000 | 3.233739e-03 | 0 | 38300 | 38300 | 6.090432 | 43.061707 | 4.630363e+06 | 27.487089 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 33030 | 0.1875 | 2.011670e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.131290 | 3209.733708 | 1.000000 | CN | 100 | 2.332635e+05 | 2.332635e+05 | 0.000000 | 0.000000 | 0 | 30625.147566 | 0.131290 | 4.917927e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 711 | @SUZHO69 | 8.833960e+04 | 1.419110e-03 | 0.00775 | 1.875704 | 0.000000 | -0.000000 | 1.419611e-03 | 0.001420 | 0.000000e+00 | 1.00000 | 8.551629e-03 | 0 | 36348 | 36348 | 2.430384 | 17.683701 | 4.715356e+06 | 11.495030 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 218932 | 0.1200 | 5.320888e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.090111 | 1171.389757 | 1.000000 | CN | 100 | 8.833960e+04 | 8.833960e+04 | 0.000000 | 0.000000 | 0 | 7960.326038 | 0.090111 | 1.568024e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 712 | @YANGL1 | -3.758478e+01 | -6.037716e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000772 | -6.039847e-07 | 0.000000 | 6.039847e-07 | 1.00000 | 7.248726e-05 | 0 | -64 | -64 | 0.587262 | 4.252400 | 1.983986e+07 | 11.630413 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 7511 | 0.0550 | 4.410927e+03 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.022616 | 752.270106 | 1.000000 | CN | 100 | -3.758478e+01 | 3.758478e+01 | 0.000000 | 0.000000 | 0 | -0.850028 | 0.022616 | -4.000639e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 713 | @YUNNA17 | 2.011621e+04 | 3.231520e-04 | 0.00775 | 0.427125 | 0.000000 | -0.000000 | 3.232661e-04 | 0.000323 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 12700 | 12700 | 1.583954 | 11.410100 | 3.980002e+06 | 6.260301 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.152741 | 1.197544 | 0.197544 | 0.046483 | 393.765994 | 1.000000 | CN | 100 | 2.011621e+04 | 2.011621e+04 | 0.000000 | 0.000000 | 0 | 935.055567 | 0.046483 | 2.318879e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 714 | @ZHEJI23 | 3.613649e+05 | 5.805058e-03 | 0.00775 | 7.672816 | 0.000000 | -0.000000 | 5.807107e-03 | 0.005807 | 0.000000e+00 | 1.00000 | 2.717106e-01 | 0 | 275062 | 275062 | 1.313758 | 9.550600 | 1.815410e+07 | 23.901651 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 12869917 | 0.0175 | 1.690796e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.098314 | 4274.087999 | 1.000000 | CN | 100 | 3.613649e+05 | 3.613649e+05 | 0.000000 | 0.000000 | 0 | 35527.313568 | 0.098314 | 3.267533e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 715 | @ZHONG97 | 3.909746e+04 | 6.280717e-04 | 0.00775 | 0.830152 | 0.000000 | -0.000000 | 6.282934e-04 | 0.000628 | 0.000000e+00 | 1.00000 | 7.996367e-02 | 0 | 43700 | 43700 | 0.894679 | 6.511700 | 2.540407e+07 | 22.804475 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 5561683 | 0.0275 | 4.975920e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.142798 | 2930.299927 | 1.000000 | CN | 100 | 3.909746e+04 | 3.909746e+04 | 0.000000 | 0.000000 | 0 | 5583.032604 | 0.142798 | 6.019956e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 716 | @BANBA1 | -6.054246e+04 | -9.725697e-04 | 0.00775 | -0.000000 | 0.110000 | 18.245674 | -9.729130e-04 | -0.000973 | 0.000000e+00 | 1.00000 | 9.226020e-03 | 0 | -27500 | -27500 | 2.201544 | 15.815100 | 1.692820e+07 | 36.906697 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 233251 | 0.1350 | 5.135124e+05 | GS | connect | availability | 0 | 1.648921 | 1.609716 | 0.609716 | -0.087250 | 639.636068 | 1.000000 | CN | 100 | -6.054246e+04 | 6.054246e+04 | 0.000000 | 0.000000 | 0 | 5282.359236 | 0.087250 | -9.982977e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 717 | @YAPPA1 | 3.082258e+05 | 4.951419e-03 | 0.00775 | 6.544521 | 0.000000 | -0.000000 | 4.953167e-03 | 0.004997 | 4.380352e-05 | 1.00000 | 7.321275e-03 | 1300 | 147000 | 148300 | 2.096774 | 15.239400 | 2.721747e+06 | 5.717920 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 217251 | 0.0975 | 4.555263e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.136227 | 225.709024 | 1.000000 | CN | 100 | 3.109516e+05 | 3.109516e+05 | 2725.806706 | 2725.806706 | 1 | 42359.992652 | 0.136227 | 4.690691e+05 | 4111.866396 | 371.328324 | 0 | 0.000000 |
| 718 | @CANNY1 | 5.996052e+05 | 9.632212e-03 | 0.00775 | 12.731344 | 0.000000 | -0.000000 | 9.635612e-03 | 0.009690 | 5.486903e-05 | 1.00000 | 7.353329e-03 | 3600 | 632200 | 635800 | 0.948442 | 6.867700 | 6.929801e+06 | 6.560766 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 482392 | 0.1975 | 4.575210e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.172308 | 757.602501 | 0.999999 | CN | 100 | 6.030196e+05 | 6.030196e+05 | 3414.392253 | 3414.392253 | 1 | 103905.147368 | 0.172308 | 8.765424e+05 | 4963.121446 | 588.327352 | 0 | 0.000000 |
| 719 | @DONGG17 | 7.274192e+04 | 1.168545e-03 | 0.00775 | 1.544520 | 0.000000 | -0.000000 | 1.168957e-03 | 0.001169 | 0.000000e+00 | 1.00000 | 4.765420e-02 | 0 | 19800 | 19800 | 3.673834 | 26.497300 | 5.758367e+06 | 21.034075 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 807158 | 0.1125 | 2.965365e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.140225 | 2096.960166 | 1.000000 | CN | 100 | 7.274192e+04 | 7.274192e+04 | 0.000000 | 0.000000 | 0 | 10200.219515 | 0.140225 | 1.760316e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 720 | @WUXIL3 | -1.054142e+05 | -1.693401e-03 | 0.00775 | -0.000000 | 0.132500 | 38.266814 | -1.693999e-03 | -0.001694 | 0.000000e+00 | 1.00000 | 2.612261e-02 | 0 | -36500 | -36500 | 2.888061 | 20.910004 | 3.480124e+07 | 100.316249 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 526333 | 0.1425 | 1.520082e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.007812 | 3075.758727 | 1.000000 | CN | 100 | -1.054142e+05 | 1.054142e+05 | 0.000000 | 0.000000 | 0 | 823.463737 | 0.007812 | -2.247169e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 721 | @GREEE1 | -2.468252e+05 | -3.965063e-03 | 0.00775 | -0.000000 | 0.012500 | 8.452918 | -3.966463e-03 | -0.003966 | 0.000000e+00 | 1.00000 | 5.878457e-01 | 0 | -41000 | -41000 | 6.020127 | 43.481202 | 3.714308e+07 | 222.639339 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 6035354 | 0.0150 | 3.633360e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.048001 | 31360.691007 | 1.000000 | CN | 100 | -2.468252e+05 | 2.468252e+05 | 0.000000 | 0.000000 | 0 | -11847.864697 | 0.048001 | -1.592751e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 722 | @GUANG63 | 1.058241e+05 | 1.699986e-03 | 0.00775 | 2.246950 | 0.000000 | -0.000000 | 1.700586e-03 | 0.001727 | 2.640661e-05 | 1.00000 | 4.321676e-03 | 1000 | 64400 | 65400 | 1.643232 | 11.781901 | 1.536844e+07 | 24.961321 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 163621 | 0.1575 | 2.688672e+05 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.190201 | 631.818843 | 1.000000 | CN | 100 | 1.074673e+05 | 1.074673e+05 | 1643.231504 | 1643.231504 | 1 | 20440.412828 | 0.190201 | 1.269489e+05 | 1941.115181 | 312.544539 | 0 | 0.000000 |
| 723 | @YUNNA10 | -6.286187e+02 | -1.009829e-05 | 0.00775 | -0.000000 | 0.055000 | 0.094723 | -1.010186e-05 | 0.000000 | 1.010186e-05 | 1.00000 | 2.022844e-01 | 0 | -80 | -80 | 7.857734 | 57.261902 | 9.319777e+06 | 73.568813 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1601870 | 0.0500 | 1.258707e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.061612 | 5748.307783 | 1.000000 | CN | 100 | -6.286187e+02 | 6.286187e+02 | 0.000000 | 0.000000 | 0 | -38.730330 | 0.061612 | -6.009483e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 724 | @GANYU1 | 2.843300e+04 | 4.567551e-04 | 0.00775 | 0.603714 | 0.000000 | -0.000000 | 4.569163e-04 | 0.000457 | 0.000000e+00 | 1.00000 | 1.244994e-02 | 0 | 2700 | 2700 | 10.530742 | 76.394105 | 1.036600e+06 | 10.916754 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 73563 | 0.1200 | 7.746730e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.098199 | 981.631641 | 1.000000 | CN | 100 | 2.843300e+04 | 2.843300e+04 | 0.000000 | 0.000000 | 0 | 2792.093840 | 0.098199 | 3.684313e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 725 | @GUANG300 | 7.340778e+03 | 1.179241e-04 | 0.00775 | 0.155866 | 0.000000 | -0.000000 | 1.179658e-04 | 0.000000 | -1.179658e-04 | 1.00000 | 5.638147e-04 | 0 | 3000 | 3000 | 2.446926 | 17.627594 | 2.159671e+06 | 5.248112 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 14313 | 0.1800 | 3.502285e+04 | GS | connect | availability | 0 | 0.754445 | 0.925375 | -0.074625 | 0.089139 | 875.222721 | 0.999970 | CN | 100 | 7.340778e+03 | 7.340778e+03 | 0.000000 | 0.000000 | 0 | 654.345932 | 0.089139 | 5.538212e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 726 | @LOCTE1 | -4.183062e+05 | -6.719779e-03 | 0.00775 | -0.000000 | 0.175084 | 200.654051 | -6.722151e-03 | -0.006050 | 6.725642e-04 | 1.00000 | 6.723151e-03 | 18300 | -182905 | -164605 | 2.287014 | 16.542603 | 6.585012e+06 | 15.016990 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.088183 | 476.152271 | 1.000000 | CN | 100 | -3.764539e+05 | 3.764539e+05 | 41852.350906 | 41852.350906 | 1 | 33196.965611 | 0.088183 | -4.702837e+05 | 52283.899240 | -3690.680542 | 0 | 0.000000 |
| 727 | @SHANX15 | 1.948897e+05 | 3.130759e-03 | 0.00775 | 4.138069 | 0.000000 | -0.000000 | 3.131864e-03 | 0.003132 | 0.000000e+00 | 1.00000 | 1.115874e-02 | 0 | 259400 | 259400 | 0.751310 | 5.425600 | 1.003420e+07 | 7.505040 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 924152 | 0.0575 | 6.943243e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.108073 | 370.392821 | 1.000000 | CN | 100 | 1.948897e+05 | 1.948897e+05 | 0.000000 | 0.000000 | 0 | 21062.266324 | 0.108073 | 2.876175e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 728 | @TSING2 | 4.467238e+05 | 7.176286e-03 | 0.00775 | 9.485231 | 0.000000 | -0.000000 | 7.178818e-03 | 0.007179 | 0.000000e+00 | 1.00000 | 2.901488e-03 | 0 | 398100 | 398100 | 1.122140 | 8.250300 | 1.745570e+08 | 198.531534 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 160846 | 0.0975 | 1.804917e+05 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.146445 | 2631.651115 | 1.000000 | CN | 100 | 4.467238e+05 | 4.467238e+05 | 0.000000 | 0.000000 | 0 | 65420.288987 | 0.146445 | 8.161667e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 729 | @CONTE31 | 8.170386e+02 | 1.312512e-05 | 0.00775 | 0.017348 | 0.000000 | -0.000000 | 1.312975e-05 | 0.000000 | -1.312975e-05 | 1.00000 | 1.000000e-06 | 0 | 22 | 22 | 37.138119 | 269.325200 | 2.418296e+07 | 897.860627 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | -0.001345 | 125923.076253 | 1.000000 | CN | 100 | 8.170386e+02 | 8.170386e+02 | 0.000000 | 0.000000 | 0 | -1.099139 | 0.001345 | 1.241054e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 730 | @SHANG245 | 3.546705e+05 | 5.697518e-03 | 0.00775 | 7.530675 | 0.000000 | -0.000000 | 5.699529e-03 | 0.005700 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 32200 | 32200 | 11.014612 | 82.098206 | 1.159304e+07 | 131.205963 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972079 | 1.789490 | 0.789490 | 0.115188 | 2870.441399 | 1.000000 | CN | 100 | 3.546705e+05 | 3.546705e+05 | 0.000000 | 0.000000 | 0 | 40853.684667 | 0.115188 | 6.994382e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 731 | @TIANJ24 | -3.078233e+05 | -4.944952e-03 | 0.00775 | -0.000000 | 0.143456 | 120.984102 | -4.946698e-03 | -0.005419 | -4.726384e-04 | 1.00000 | 6.146505e-03 | -25100 | -262700 | -287800 | 1.171767 | 8.442100 | 1.789892e+07 | 20.830497 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 63664 | 0.1850 | 7.459940e+04 | GS | connect | availability | 25100 | 1.244419 | 1.154133 | 0.154133 | -0.066719 | 750.688909 | 1.000000 | CN | 100 | -3.372346e+05 | 3.372346e+05 | -29411.360061 | 29411.360061 | -1 | 22500.058070 | 0.066719 | -4.196613e+05 | -36600.064938 | 1962.305273 | -25100 | -29411.360061 |
| 732 | @NANHA1 | -1.296962e+05 | -2.083473e-03 | 0.00775 | -0.000000 | 0.155000 | 55.076478 | -2.084209e-03 | -0.002084 | 0.000000e+00 | 1.00000 | 1.056195e-02 | 0 | -46300 | -46300 | 2.801214 | 20.477006 | 1.358240e+07 | 38.341162 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 188308 | 0.1525 | 5.274911e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.035101 | 1347.537457 | 1.000000 | CN | 100 | -1.296962e+05 | 1.296962e+05 | 0.000000 | 0.000000 | 0 | -4552.503264 | 0.035101 | -7.466244e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 733 | @SHAND103 | -9.558313e+02 | -1.535472e-05 | 0.00775 | -0.000000 | 0.087500 | 0.229138 | -1.536014e-05 | 0.000000 | 1.536014e-05 | 1.00000 | 4.561037e-02 | 0 | -60 | -60 | 15.930522 | 113.653400 | 7.152244e+07 | 1120.591188 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 178100 | 0.1375 | 2.837226e+06 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.066883 | 15896.088078 | 1.000000 | CN | 100 | -9.558313e+02 | 9.558313e+02 | 0.000000 | 0.000000 | 0 | -63.929152 | 0.066883 | -1.968322e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 734 | @SUZHO21 | -1.583371e+05 | -2.543568e-03 | 0.00775 | -0.000000 | 0.042500 | 18.436513 | -2.544466e-03 | -0.002544 | 0.000000e+00 | 1.00000 | 2.545466e-03 | 0 | -50310 | -50310 | 3.147229 | 22.813904 | 1.743582e+07 | 54.835836 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.399630 | 2.060930 | 1.060930 | -0.064223 | 2614.563154 | 1.000000 | CN | 100 | -1.583371e+05 | 1.583371e+05 | 0.000000 | 0.000000 | 0 | 10168.934252 | 0.064223 | -3.799506e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 735 | @YANTA29 | -1.126777e+05 | -1.810083e-03 | 0.00775 | -0.000000 | 0.050000 | 15.435296 | -1.810722e-03 | -0.001811 | 0.000000e+00 | 1.00000 | 2.278334e-02 | 0 | -46600 | -46600 | 2.417976 | 17.511994 | 4.078850e+06 | 9.846815 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 539717 | 0.1000 | 1.305022e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.005714 | 1647.831778 | 0.999795 | CN | 100 | -1.126777e+05 | 1.126777e+05 | 0.000000 | 0.000000 | 0 | 643.857410 | 0.005714 | -1.376863e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 736 | @BESTE6 | -6.326344e+04 | -1.016280e-03 | 0.00775 | -0.000000 | 0.097500 | 16.899139 | -1.016639e-03 | -0.001017 | 0.000000e+00 | 1.00000 | 7.200015e-02 | 0 | -1300 | -1300 | 48.664188 | 354.037110 | 4.089240e+06 | 199.578543 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 90767 | 0.0975 | 4.417102e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.015703 | 5316.146927 | 1.000000 | CN | 100 | -6.326344e+04 | 6.326344e+04 | 0.000000 | 0.000000 | 0 | -993.408255 | 0.015703 | -1.195959e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 737 | @GUANG7 | -8.436752e+05 | -1.355302e-02 | 0.00775 | -0.000000 | 0.137453 | 317.713632 | -1.355780e-02 | -0.013558 | 0.000000e+00 | 1.00000 | 2.406819e-02 | 0 | -987100 | -987100 | 0.854701 | 6.172600 | 1.293227e+07 | 11.004371 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 765155 | 0.1650 | 6.539786e+05 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.013337 | 839.116183 | 1.000000 | CN | 100 | -8.436752e+05 | 8.436752e+05 | 0.000000 | 0.000000 | 0 | 11252.437324 | 0.013337 | -7.887009e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 738 | @LONKE1 | -8.701132e+04 | -1.397772e-03 | 0.00775 | -0.000000 | 0.130000 | 30.990333 | -1.398266e-03 | -0.001398 | 0.000000e+00 | 1.00000 | 1.945243e-02 | 0 | -209000 | -209000 | 0.416322 | 3.008800 | 1.605670e+07 | 6.659966 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2698423 | 0.1650 | 1.123413e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | 0.004786 | 550.185343 | 0.999880 | CN | 100 | -8.701132e+04 | 8.701132e+04 | 0.000000 | 0.000000 | 0 | -416.467265 | 0.004786 | -1.579830e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 739 | @NARIT1 | 8.928320e+04 | 1.434268e-03 | 0.00775 | 1.895739 | 0.000000 | -0.000000 | 1.434774e-03 | 0.001435 | 0.000000e+00 | 1.00000 | 5.230285e-01 | 0 | 27420 | 27420 | 3.256134 | 23.600693 | 3.133794e+07 | 101.957150 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 9995588 | 0.0150 | 3.254697e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.135924 | 11246.029232 | 1.000000 | CN | 100 | 8.928320e+04 | 8.928320e+04 | 0.000000 | 0.000000 | 0 | 12135.724789 | 0.135924 | 3.955152e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 740 | @PIOTE1 | -4.412789e+05 | -7.088818e-03 | 0.00775 | -0.000000 | 0.120000 | 145.078009 | -7.091320e-03 | -0.007164 | -7.242323e-05 | 1.00000 | 2.611138e-02 | -200 | -19583 | -19783 | 22.533776 | 160.508500 | 4.959340e+06 | 109.734801 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 52522 | 0.1775 | 1.183519e+06 | GS | connect | availability | 200 | 1.706883 | 1.586071 | 0.586071 | -0.077394 | 5862.118678 | 1.000000 | CN | 100 | -4.457857e+05 | 4.457857e+05 | -4506.755294 | 4506.755294 | -1 | 34500.929209 | 0.077394 | -7.609040e+05 | -7692.503702 | 348.793704 | -200 | -4506.755294 |
| 741 | @XINXI1 | -4.392060e+00 | -7.055518e-08 | 0.00775 | -0.000000 | 0.045000 | 0.000541 | -7.058008e-08 | 0.000000 | 7.058008e-08 | 1.00000 | 1.817482e-02 | 0 | -9 | -9 | 0.488007 | 3.528401 | 3.053570e+07 | 14.852794 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2317421 | 0.0475 | 1.130917e+06 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.043022 | 1160.435540 | 1.000000 | CN | 100 | -4.392060e+00 | 4.392060e+00 | 0.000000 | 0.000000 | 0 | -0.188957 | 0.043022 | -4.817923e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 742 | @BEIJI32 | 7.827213e+04 | 1.257384e-03 | 0.00775 | 1.661942 | 0.000000 | -0.000000 | 1.257827e-03 | 0.001258 | 0.000000e+00 | 1.00000 | 7.532114e-03 | 0 | 51900 | 51900 | 1.508133 | 10.985900 | 1.482601e+07 | 22.453411 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 310746 | 0.0675 | 4.686464e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.145885 | 1411.778381 | 1.000000 | CN | 100 | 7.827213e+04 | 7.827213e+04 | 0.000000 | 0.000000 | 0 | 11418.702655 | 0.145885 | 1.175309e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 743 | @CCORE1 | -6.760460e+04 | -1.086018e-03 | 0.00775 | -0.000000 | 0.165000 | 30.560985 | -1.086401e-03 | -0.001086 | 0.000000e+00 | 1.00000 | 7.265884e-03 | 0 | -17022 | -17022 | 3.971602 | 28.888306 | 1.033680e+07 | 41.165244 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 96806 | 0.1925 | 3.844749e+05 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | 0.011416 | 1334.457539 | 1.000000 | CN | 100 | -6.760460e+04 | 6.760460e+04 | 0.000000 | 0.000000 | 0 | -771.788890 | 0.011416 | -1.785730e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 744 | @CHINA1201 | 7.838710e+03 | 1.259231e-04 | 0.00775 | 0.166438 | 0.000000 | -0.000000 | 1.259675e-04 | 0.000000 | -1.259675e-04 | 1.00000 | 2.689055e-02 | 0 | 8100 | 8100 | 0.967742 | 6.993600 | 4.255516e+07 | 41.027537 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1729060 | 0.1600 | 1.673284e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.101707 | 1785.791631 | 1.000000 | CN | 100 | 7.838710e+03 | 7.838710e+03 | 0.000000 | 0.000000 | 0 | 797.248241 | 0.101707 | 7.103133e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 745 | @CITIC18 | 6.641558e+05 | 1.066917e-02 | 0.00775 | 14.101938 | 0.000000 | -0.000000 | 1.067294e-02 | 0.010673 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 170300 | 170300 | 3.899917 | 28.372803 | 1.208649e+08 | 472.742697 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 31211039 | 0.0300 | 1.217204e+08 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.199192 | 36161.419463 | 1.000000 | CN | 100 | 6.641558e+05 | 6.641558e+05 | 0.000000 | 0.000000 | 0 | 132294.758312 | 0.199192 | 1.191393e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 746 | @GUOTA24 | 1.631128e+05 | 2.620286e-03 | 0.00775 | 3.463354 | 0.000000 | -0.000000 | 2.621211e-03 | 0.002621 | 0.000000e+00 | 1.00000 | 1.654484e-01 | 0 | 67000 | 67000 | 2.434520 | 17.693299 | 4.070305e+07 | 99.279194 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 4228951 | 0.1525 | 1.029546e+07 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.136588 | 10424.089002 | 1.000000 | CN | 100 | 1.631128e+05 | 1.631128e+05 | 0.000000 | 0.000000 | 0 | 22279.236438 | 0.136588 | 5.594422e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 747 | @SHAND80 | -1.744519e+05 | -2.802440e-03 | 0.00775 | -0.000000 | 0.172500 | 82.446449 | -2.803429e-03 | -0.002829 | -2.524578e-05 | 1.00000 | 1.155613e-02 | -2200 | -244300 | -246500 | 0.714089 | 5.185100 | 1.054955e+07 | 7.540730 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 762652 | 0.1750 | 5.446013e+05 | GS | connect | availability | 2200 | 1.452285 | 1.393164 | 0.393164 | -0.023629 | 553.768054 | 0.999318 | CN | 100 | -1.760229e+05 | 1.760229e+05 | -1570.995478 | 1570.995478 | -1 | 4159.219264 | 0.023629 | -2.556354e+05 | -2281.532805 | 37.120821 | -2200 | -1570.995478 |
| 748 | @ZHEJI40 | -4.566308e+04 | -7.335434e-04 | 0.00775 | -0.000000 | 0.120000 | 15.012518 | -7.338023e-04 | -0.000895 | -1.612752e-04 | 1.00000 | 1.559846e-03 | -4000 | -18200 | -22200 | 2.508960 | 18.114197 | 1.658998e+07 | 41.427377 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 20463 | 0.1725 | 5.134085e+04 | GS | connect | availability | 4000 | 2.040794 | 1.825520 | 0.825520 | -0.012569 | 965.064391 | 1.000000 | CN | 100 | -5.569892e+04 | 5.569892e+04 | -10035.840916 | 10035.840916 | -1 | 700.074497 | 0.012569 | -1.136700e+05 | -20481.088145 | 126.139549 | -4000 | -10035.840916 |
| 749 | @DOUBL24 | -4.106204e+04 | -6.596312e-04 | 0.00775 | -0.000000 | 0.005000 | 0.562494 | -6.598641e-04 | -0.000660 | 0.000000e+00 | 1.00000 | 8.313289e-04 | 0 | -8400 | -8400 | 4.888339 | 35.537903 | 2.544075e+06 | 12.463619 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2170 | 0.0650 | 1.060769e+04 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.000549 | 748.830982 | 0.999956 | CN | 100 | -4.106204e+04 | 4.106204e+04 | 0.000000 | 0.000000 | 0 | -22.522682 | 0.000549 | -6.007420e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 750 | @DIZAL1 | -3.423494e+04 | -5.499588e-04 | 0.00775 | -0.000000 | 0.055000 | 5.158689 | -5.501529e-04 | -0.000550 | 0.000000e+00 | 1.00000 | 9.404989e-04 | 0 | -6035 | -6035 | 5.672732 | 41.411805 | 2.982498e+06 | 17.026555 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 4271 | 0.1025 | 2.422824e+04 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.015209 | 1421.523301 | 1.000000 | CN | 100 | -3.423494e+04 | 3.423494e+04 | 0.000000 | 0.000000 | 0 | 520.689573 | 0.015209 | -6.526726e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 751 | @JIANG73 | -1.343110e+05 | -2.157607e-03 | 0.00775 | -0.000000 | 0.125000 | 45.996921 | -2.158368e-03 | -0.002158 | 0.000000e+00 | 1.00000 | 2.159368e-03 | 0 | -134200 | -134200 | 1.000827 | 7.275200 | 2.723043e+07 | 27.310008 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.031299 | 1468.654982 | 1.000000 | CN | 100 | -1.343110e+05 | 1.343110e+05 | 0.000000 | 0.000000 | 0 | 4203.772483 | 0.031299 | -2.669615e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 752 | @NINGB6 | -9.234906e+04 | -1.483519e-03 | 0.00775 | -0.000000 | 0.100000 | 25.301111 | -1.484043e-03 | -0.001484 | 0.000000e+00 | 1.00000 | 6.639686e-03 | 0 | -101500 | -101500 | 0.909843 | 6.624200 | 1.325270e+08 | 121.020866 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 352548 | 0.1300 | 3.207633e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.016136 | 1148.132475 | 1.000000 | CN | 100 | -9.234906e+04 | 9.234906e+04 | 0.000000 | 0.000000 | 0 | 1490.107205 | 0.016136 | -1.604132e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 753 | @SUZHO25 | 1.354563e+04 | 2.176005e-04 | 0.00775 | 0.287613 | 0.000000 | -0.000000 | 2.176773e-04 | 0.000000 | -2.176773e-04 | 1.00000 | 1.000000e-06 | -1000 | 1000 | 0 | 13.545630 | 95.613099 | 3.850898e+07 | 507.576992 | 300394.ZK | SHE | CHN | CN | True | 0 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045063 | 1.839974 | 0.839974 | 0.090734 | 4652.419083 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -13545.629681 | 13545.629681 | -1 | 0.000000 | 0.090734 | 0.000000e+00 | -27701.661872 | -1229.049208 | 0 | 0.000000 |
| 754 | @SZHIX1 | 6.805267e+04 | 1.093216e-03 | 0.00775 | 1.444954 | 0.000000 | -0.000000 | 1.093601e-03 | 0.001094 | 0.000000e+00 | 1.00000 | 2.578684e-02 | 0 | 95300 | 95300 | 0.714089 | 5.188800 | 1.819944e+07 | 13.018093 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2247062 | 0.1350 | 1.604602e+06 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.141641 | 1102.537249 | 1.000000 | CN | 100 | 6.805267e+04 | 6.805267e+04 | 0.000000 | 0.000000 | 0 | 9639.079664 | 0.141641 | 9.839765e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 755 | @JIANG143 | 2.914309e+04 | 4.681621e-04 | 0.00775 | 0.618792 | 0.000000 | -0.000000 | 4.683274e-04 | 0.000468 | 0.000000e+00 | 1.00000 | 4.704194e-04 | 0 | 22300 | 22300 | 1.306865 | 9.439600 | 8.300059e+06 | 10.800833 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 22352 | 0.1950 | 2.921105e+04 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.124660 | 785.731871 | 1.000000 | CN | 100 | 2.914309e+04 | 2.914309e+04 | 0.000000 | 0.000000 | 0 | 3632.981925 | 0.124660 | 5.653811e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 756 | @NAFIN1 | -1.316129e+05 | -2.114264e-03 | 0.00775 | -0.000000 | 0.212500 | 76.623956 | -2.115010e-03 | -0.002115 | 0.000000e+00 | 1.00000 | 1.713531e-02 | 0 | -104000 | -104000 | 1.265509 | 9.173000 | 5.924400e+07 | 74.916637 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 738534 | 0.2150 | 9.346213e+05 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.027024 | 1181.113327 | 1.000000 | CN | 100 | -1.316129e+05 | 1.316129e+05 | 0.000000 | 0.000000 | 0 | 3556.672270 | 0.027024 | -2.573719e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 757 | @VANCH1 | -2.969892e+02 | -4.770911e-06 | 0.00775 | -0.000000 | 0.095000 | 0.077299 | -4.772595e-06 | 0.000000 | 4.772595e-06 | 1.00000 | 5.344746e-03 | 0 | -52 | -52 | 5.711331 | 41.617096 | 9.418930e+06 | 54.037569 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 58171 | 0.1500 | 3.322338e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | 0.003552 | 1375.281310 | 1.000000 | CN | 100 | -2.969892e+02 | 2.969892e+02 | 0.000000 | 0.000000 | 0 | -1.054765 | 0.003552 | -6.194687e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 758 | @WUHAN37 | -5.117177e+04 | -8.220364e-04 | 0.00775 | -0.000000 | 0.130000 | 18.225561 | -8.223266e-04 | -0.000822 | 0.000000e+00 | 1.00000 | 1.072471e-02 | 0 | -5800 | -5800 | 8.822719 | 63.218903 | 8.047399e+06 | 70.133409 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 69836 | 0.1775 | 6.161434e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.025056 | 2419.124280 | 1.000000 | CN | 100 | -5.117177e+04 | 5.117177e+04 | 0.000000 | 0.000000 | 0 | -1282.175837 | 0.025056 | -1.183364e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 759 | @ZHEJI392 | 1.468638e+04 | 2.359258e-04 | 0.00775 | 0.311834 | 0.000000 | -0.000000 | 2.360091e-04 | 0.000236 | 0.000000e+00 | 1.00000 | 1.380958e-02 | 0 | 14300 | 14300 | 1.027020 | 7.417900 | 1.168280e+07 | 11.946768 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 836674 | 0.1550 | 8.592806e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.084999 | 543.322606 | 1.000000 | CN | 100 | 1.468638e+04 | 1.468638e+04 | 0.000000 | 0.000000 | 0 | 1248.324721 | 0.084999 | 1.971630e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 760 | @BANKO594 | -5.056521e+00 | -8.122925e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000242 | -8.125792e-08 | 0.000000 | 8.125792e-08 | 1.00000 | 2.165684e-01 | 0 | -4 | -4 | 1.264130 | 9.139500 | 3.346016e+07 | 42.157317 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 10660739 | 0.0175 | 1.347656e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.089618 | 11673.421820 | 1.000000 | CN | 100 | -5.056521e+00 | 5.056521e+00 | 0.000000 | 0.000000 | 0 | -0.453155 | 0.089618 | -2.787637e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 761 | @DAQIN5 | -4.256311e+05 | -6.837448e-03 | 0.00775 | -0.000000 | 0.087500 | 102.034858 | -6.839861e-03 | -0.006840 | 0.000000e+00 | 1.00000 | 2.605381e-02 | 0 | -450077 | -450077 | 0.945685 | 6.829001 | 1.105314e+08 | 104.055538 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1264252 | 0.1300 | 1.195584e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | -0.010419 | 10288.558578 | 1.000000 | CN | 100 | -4.256311e+05 | 4.256311e+05 | 0.000000 | 0.000000 | 0 | 4434.799734 | 0.010419 | -1.642024e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 762 | @LUOYA13 | -2.082342e+05 | -3.345128e-03 | 0.00775 | -0.000000 | 0.219339 | 125.133968 | -3.346309e-03 | -0.003346 | 0.000000e+00 | 1.00000 | 3.347309e-03 | 0 | -68567 | -68567 | 3.036945 | 21.458893 | 1.539930e+07 | 45.554447 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.057402 | 1.837297 | 0.837297 | -0.115456 | 1089.488100 | 1.000000 | CN | 100 | -2.082342e+05 | 2.082342e+05 | 0.000000 | 0.000000 | 0 | 24041.971439 | 0.115456 | -4.284214e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 763 | @ZHEJI93 | -1.635994e+05 | -2.628103e-03 | 0.00775 | -0.000000 | 0.017500 | 7.843807 | -2.629030e-03 | -0.003014 | -3.852441e-04 | 1.00000 | 8.759467e-02 | -7400 | -50500 | -57900 | 3.239592 | 23.053803 | 4.639768e+07 | 147.455611 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1632052 | 0.0175 | 5.287183e+06 | GS | connect | availability | 7400 | 1.314231 | 1.302703 | 0.302703 | -0.012890 | 3480.891367 | 1.000000 | CN | 100 | -1.875724e+05 | 1.875724e+05 | -23972.981086 | 23972.981086 | -1 | 2417.858677 | 0.012890 | -2.465134e+05 | -31506.028107 | 309.018207 | -7400 | -23972.981086 |
| 764 | @BEIJI104 | -9.458975e+05 | -1.519514e-02 | 0.00775 | -0.000000 | 0.065495 | 169.730555 | -1.520050e-02 | -0.015201 | 0.000000e+00 | 1.00000 | 2.219406e-02 | 0 | -238000 | -238000 | 3.974359 | 30.263505 | 1.161889e+08 | 484.737090 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 109485 | 0.1700 | 4.351327e+05 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.045572 | 1945.555763 | 1.000000 | CN | 100 | -9.458975e+05 | 9.458975e+05 | 0.000000 | 0.000000 | 0 | 43106.257838 | 0.045572 | -2.717693e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 765 | @BEIJI107 | -2.448252e+05 | -3.932934e-03 | 0.00775 | -0.000000 | 0.172500 | 115.705047 | -3.934323e-03 | -0.003934 | 0.000000e+00 | 1.00000 | 2.012443e-02 | 0 | -62600 | -62600 | 3.910945 | 29.015503 | 1.498008e+08 | 599.193033 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 257589 | 0.1725 | 1.007416e+06 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | 0.022774 | 2391.678539 | 1.000000 | CN | 100 | -2.448252e+05 | 2.448252e+05 | 0.000000 | 0.000000 | 0 | -5575.577212 | 0.022774 | -6.232549e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 766 | @BEIJI25 | -9.553686e+04 | -1.534729e-03 | 0.00775 | -0.000000 | 0.172500 | 45.150982 | -1.535270e-03 | -0.001535 | 0.000000e+00 | 1.00000 | 1.092424e-02 | 0 | -39829 | -39829 | 2.398676 | 17.435807 | 1.052044e+07 | 25.287069 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 243549 | 0.1725 | 5.841951e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.001160 | 1103.140376 | 1.000000 | CN | 100 | -9.553686e+04 | 9.553686e+04 | 0.000000 | 0.000000 | 0 | 110.788978 | 0.001160 | -2.159273e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 767 | @FOSHA5 | -3.097601e+00 | -4.976066e-08 | 0.00775 | -0.000000 | 0.120000 | 0.001018 | -4.977823e-08 | 0.000000 | 4.977823e-08 | 1.00000 | 4.780009e-03 | 0 | -3 | -3 | 1.032534 | 7.416400 | 1.314434e+08 | 134.386153 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 288015 | 0.1425 | 2.973852e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.014571 | 835.956024 | 1.000000 | CN | 100 | -3.097601e+00 | 3.097601e+00 | 0.000000 | 0.000000 | 0 | -0.045136 | 0.014571 | -5.724566e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 768 | @SHNTE4 | -1.189106e+05 | -1.910211e-03 | 0.00775 | -0.000000 | 0.164747 | 53.671623 | -1.910885e-03 | -0.001911 | 0.000000e+00 | 1.00000 | 2.000618e-03 | 0 | -51900 | -51900 | 2.291149 | 16.580796 | 4.183250e+06 | 9.561844 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2410 | 0.1475 | 5.521670e+03 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.058775 | 413.960237 | 1.000000 | CN | 100 | -1.189106e+05 | 1.189106e+05 | 0.000000 | 0.000000 | 0 | 6988.975822 | 0.058775 | -1.652801e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 769 | @BEIJI194 | -1.658682e+05 | -2.664549e-03 | 0.00775 | -0.000000 | 0.166378 | 75.607728 | -2.665489e-03 | -0.002665 | 0.000000e+00 | 1.00000 | 2.666489e-03 | 0 | -54941 | -54941 | 3.019023 | 22.196198 | 1.032855e+07 | 31.603871 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676751 | 1.579540 | 0.579540 | -0.089158 | 386.286077 | 1.000000 | CN | 100 | -1.658682e+05 | 1.658682e+05 | 0.000000 | 0.000000 | 0 | 14788.472396 | 0.089158 | -2.781196e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 770 | @JIANG132 | -2.252276e+05 | -3.618114e-03 | 0.00775 | -0.000000 | 0.165072 | 101.859562 | -3.619391e-03 | -0.003619 | 0.000000e+00 | 1.00000 | 3.766112e-03 | 0 | -141700 | -141700 | 1.589468 | 11.572700 | 5.299161e+07 | 84.540395 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 5705 | 0.1725 | 9.067915e+03 | GS | connect | availability | 0 | 0.943530 | 0.979109 | -0.020891 | -0.031970 | 659.634994 | 1.000000 | CN | 100 | -2.252276e+05 | 2.252276e+05 | 0.000000 | 0.000000 | 0 | 7200.423158 | 0.031970 | -2.125090e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 771 | @NAVIN2 | -2.260050e+05 | -3.630602e-03 | 0.00775 | -0.000000 | 0.147500 | 91.330775 | -3.631883e-03 | -0.003748 | -1.165790e-04 | 1.00000 | 9.440410e-02 | -5200 | -162000 | -167200 | 1.395092 | 10.165500 | 1.105588e+08 | 154.933141 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 4048846 | 0.1500 | 5.648514e+06 | GS | connect | availability | 5200 | 2.288377 | 2.000972 | 1.000972 | -0.019299 | 3110.370053 | 1.000000 | CN | 100 | -2.332594e+05 | 2.332594e+05 | -7254.480487 | 7254.480487 | -1 | 4501.636618 | 0.019299 | -5.337856e+05 | -16600.988791 | 140.003053 | -5200 | -7254.480487 |
| 772 | @REMEG4 | -9.296172e+04 | -1.493361e-03 | 0.00775 | -0.000000 | 0.047500 | 12.097758 | -1.493888e-03 | -0.001494 | 0.000000e+00 | 1.00000 | 3.946148e-03 | 0 | -22629 | -22629 | 4.108079 | 29.611603 | 5.088633e+06 | 20.772344 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 37131 | 0.0700 | 1.525371e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.057187 | 961.847455 | 1.000000 | CN | 100 | -9.296172e+04 | 9.296172e+04 | 0.000000 | 0.000000 | 0 | 5316.170817 | 0.057187 | -2.316757e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 773 | @SHANG316 | -4.958548e+05 | -7.965539e-03 | 0.00775 | -0.000000 | 0.067500 | 91.699172 | -7.968350e-03 | -0.008219 | -2.507742e-04 | 1.00000 | 2.159749e-02 | -4000 | -127100 | -131100 | 3.901296 | 28.458405 | 6.561988e+06 | 25.743551 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 217377 | 0.1075 | 8.480521e+05 | GS | connect | availability | 4000 | 1.888635 | 1.669262 | 0.669262 | -0.048464 | 2810.534706 | 1.000000 | CN | 100 | -5.114600e+05 | 5.114600e+05 | -15605.185983 | 15605.185983 | -1 | 24787.325358 | 0.048464 | -9.659611e+05 | -29472.498277 | 756.287578 | -4000 | -15605.185983 |
| 774 | @DASHE1 | -3.453185e+05 | -5.547285e-03 | 0.00775 | -0.000000 | 0.142500 | 134.816118 | -5.549243e-03 | -0.005549 | 0.000000e+00 | 1.00000 | 1.105743e-02 | 0 | -166000 | -166000 | 2.080232 | 15.124000 | 9.051469e+06 | 18.871577 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 164742 | 0.1850 | 3.427015e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.058165 | 2369.067597 | 1.000000 | CN | 100 | -3.453185e+05 | 3.453185e+05 | 0.000000 | 0.000000 | 0 | 20085.455423 | 0.058165 | -4.692010e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 775 | @GSDUY1 | -6.379885e+04 | -1.024881e-03 | 0.00775 | -0.000000 | 0.057500 | 10.050504 | -1.025243e-03 | -0.001025 | 0.000000e+00 | 1.00000 | 1.289874e-02 | 0 | -167680 | -167680 | 0.380480 | 2.766600 | 1.314909e+08 | 50.149247 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1941765 | 0.0575 | 7.388023e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.034908 | 902.181202 | 1.000000 | CN | 100 | -6.379885e+04 | 6.379885e+04 | 0.000000 | 0.000000 | 0 | 2227.119801 | 0.034908 | -9.334598e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 776 | @SHENZ323 | -1.939583e+05 | -3.115797e-03 | 0.00775 | -0.000000 | 0.133134 | 70.746196 | -3.116896e-03 | -0.003332 | -2.148970e-04 | 1.00000 | 3.843211e-03 | -2900 | -42062 | -44962 | 4.611249 | 33.515198 | 4.804981e+06 | 22.200151 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 9788 | 0.1725 | 4.513490e+04 | GS | connect | availability | 2900 | 2.310671 | 2.014733 | 1.014733 | -0.043665 | 886.981150 | 1.000000 | CN | 100 | -2.073310e+05 | 2.073310e+05 | -13372.621171 | 13372.621171 | -1 | 9053.111202 | 0.043665 | -4.790737e+05 | -30899.731781 | 583.915806 | -2900 | -13372.621171 |
| 777 | @SINEN1 | -1.363616e+05 | -2.190548e-03 | 0.00775 | -0.000000 | 0.092500 | 34.557398 | -2.191321e-03 | -0.002191 | 0.000000e+00 | 1.00000 | 1.005964e-02 | 0 | -27700 | -27700 | 4.922802 | 35.789200 | 9.590711e+06 | 47.317878 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 99449 | 0.1225 | 4.895678e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.034545 | 1628.417791 | 1.000000 | CN | 100 | -1.363616e+05 | 1.363616e+05 | 0.000000 | 0.000000 | 0 | 4710.585978 | 0.034545 | -1.954249e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 778 | @GUANG340 | -6.071307e+04 | -9.753103e-04 | 0.00775 | -0.000000 | 0.127500 | 21.207989 | -9.756546e-04 | -0.000976 | 0.000000e+00 | 1.00000 | 9.766546e-04 | 0 | -27543 | -27543 | 2.204301 | 15.897400 | 7.747344e+06 | 16.978581 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.561235 | 2.168864 | 1.168864 | -0.030902 | 742.250445 | 1.000000 | CN | 100 | -6.071307e+04 | 6.071307e+04 | 0.000000 | 0.000000 | 0 | 1876.141250 | 0.030902 | -1.555005e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 779 | @TIBET2 | -1.561994e+05 | -2.509227e-03 | 0.00775 | -0.000000 | 0.152500 | 65.261391 | -2.510113e-03 | -0.003160 | -6.497313e-04 | 1.00000 | 8.757555e-03 | -13900 | -53700 | -67600 | 2.908741 | 21.103898 | 9.962856e+06 | 28.984712 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 133633 | 0.1625 | 3.887038e+05 | GS | connect | availability | 13900 | 1.903361 | 1.707505 | 0.707505 | -0.058220 | 1197.608748 | 1.000000 | CN | 100 | -1.966309e+05 | 1.966309e+05 | -40431.500605 | 40431.500605 | -1 | 11447.879344 | 0.058220 | -3.742595e+05 | -76955.721561 | 2353.927853 | -13900 | -40431.500605 |
| 780 | @JIANG69 | -1.907196e+05 | -3.063769e-03 | 0.00775 | -0.000000 | 0.132500 | 69.233828 | -3.064850e-03 | -0.003065 | 0.000000e+00 | 1.00000 | 3.308484e-03 | 0 | -151200 | -151200 | 1.261373 | 9.163400 | 1.344330e+07 | 16.981856 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 11970 | 0.1725 | 1.509864e+04 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.019860 | 890.883054 | 1.000000 | CN | 100 | -1.907196e+05 | 1.907196e+05 | 0.000000 | 0.000000 | 0 | -3787.699657 | 0.019860 | -1.075062e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 781 | @STARP20 | -5.032468e+05 | -8.084285e-03 | 0.00775 | -0.000000 | 0.142500 | 196.473049 | -8.087139e-03 | -0.008087 | 0.000000e+00 | 1.00000 | 8.088139e-03 | 0 | -38960 | -38960 | 12.917011 | 93.697495 | 4.246762e+06 | 54.854008 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.995249 | 1.799735 | 0.799735 | -0.066833 | 1422.883016 | 1.000000 | CN | 100 | -5.032468e+05 | 5.032468e+05 | 0.000000 | 0.000000 | 0 | 33633.689319 | 0.066833 | -1.004103e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 782 | @XIANB2 | -1.132478e+05 | -1.819241e-03 | 0.00775 | -0.000000 | 0.145000 | 44.988842 | -1.819883e-03 | -0.001820 | 0.000000e+00 | 1.00000 | 2.247626e-02 | 0 | -15856 | -15856 | 7.142266 | 52.274994 | 7.185828e+06 | 51.783723 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 179963 | 0.1650 | 1.285344e+06 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | 0.011050 | 1805.167720 | 1.000000 | CN | 100 | -1.132478e+05 | 1.132478e+05 | 0.000000 | 0.000000 | 0 | -1251.361066 | 0.011050 | -2.504954e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 783 | @ZHEJI24 | -5.739730e+04 | -9.220450e-04 | 0.00775 | -0.000000 | 0.067500 | 10.614570 | -9.223705e-04 | -0.000922 | 0.000000e+00 | 1.00000 | 1.183619e-03 | 0 | -148700 | -148700 | 0.385994 | 2.796900 | 7.444856e+07 | 28.704877 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 41956 | 0.1475 | 1.619476e+04 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.005063 | 914.406937 | 1.000000 | CN | 100 | -5.739730e+04 | 5.739730e+04 | 0.000000 | 0.000000 | 0 | 290.597498 | 0.005063 | -9.917729e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 784 | @ANHUI7 | -1.393066e+05 | -2.237857e-03 | 0.00775 | -0.000000 | 0.100000 | 38.166193 | -2.238647e-03 | -0.002450 | -2.109804e-04 | 1.00000 | 2.960553e-02 | -13100 | -139000 | -152100 | 1.002206 | 7.181501 | 6.063775e+07 | 60.031713 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1699177 | 0.1700 | 1.702925e+06 | GS | connect | availability | 13100 | 0.551087 | 0.665985 | -0.334015 | -0.069268 | 1022.338382 | 1.000000 | CN | 100 | -1.524355e+05 | 1.524355e+05 | -13128.895668 | 13128.895668 | -1 | 10558.833008 | 0.069268 | -8.400517e+04 | -7235.159123 | 909.406393 | -13100 | -13128.895668 |
| 785 | @CHENZ2 | -2.749793e+04 | -4.417339e-04 | 0.00775 | -0.000000 | 0.085000 | 6.403628 | -4.418898e-04 | -0.000442 | 0.000000e+00 | 1.00000 | 4.428898e-04 | 0 | -54500 | -54500 | 0.504549 | 3.660100 | 8.672250e+07 | 43.756966 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521549 | 1.440830 | 0.440830 | -0.011034 | 1011.314880 | 1.000000 | CN | 100 | -2.749793e+04 | 2.749793e+04 | 0.000000 | 0.000000 | 0 | 303.420670 | 0.011034 | -4.183945e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 786 | @SICHU28 | -1.188921e+05 | -1.909913e-03 | 0.00775 | -0.000000 | 0.120000 | 39.087800 | -1.910587e-03 | -0.001911 | 0.000000e+00 | 1.00000 | 2.076625e-03 | 0 | -121300 | -121300 | 0.980149 | 7.068700 | 2.517481e+07 | 24.531731 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 10478 | 0.1575 | 1.027000e+04 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.024127 | 2134.828879 | 1.000000 | CN | 100 | -1.188921e+05 | 1.188921e+05 | 0.000000 | 0.000000 | 0 | 2868.451766 | 0.024127 | -9.185329e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 787 | @BANKO53 | -2.793493e+01 | -4.487540e-07 | 0.00775 | -0.000000 | 0.005000 | 0.000383 | -4.489123e-07 | 0.000000 | 4.489123e-07 | 1.00000 | 3.436181e-01 | 0 | -34 | -34 | 0.821616 | 5.929800 | 6.672681e+07 | 54.545999 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 26025050 | 0.0050 | 2.138259e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.068198 | 14244.559134 | 1.000000 | CN | 100 | -2.793493e+01 | 2.793493e+01 | 0.000000 | 0.000000 | 0 | -1.905101 | 0.068198 | -1.516128e+01 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 788 | @BEIJI198 | -3.597849e+02 | -5.779677e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012321 | -5.781717e-06 | 0.000000 | 5.781717e-06 | 1.00000 | 6.781717e-06 | 0 | -91 | -91 | 3.953680 | 28.637894 | 6.105957e+06 | 24.105563 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431824 | 1.398984 | 0.398984 | -0.002120 | 580.357403 | 1.000000 | CN | 100 | -3.597849e+02 | 3.597849e+02 | 0.000000 | 0.000000 | 0 | 0.762712 | 0.002120 | -5.151488e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 789 | @CHINA2189 | -3.062624e+05 | -4.919879e-03 | 0.00775 | -0.000000 | 0.163920 | 137.540955 | -4.921615e-03 | -0.004922 | 0.000000e+00 | 1.00000 | 4.922615e-03 | 0 | -93700 | -93700 | 3.268543 | 23.768006 | 4.426125e+06 | 14.502367 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.065064 | 988.361888 | 1.000000 | CN | 100 | -3.062624e+05 | 3.062624e+05 | 0.000000 | 0.000000 | 0 | 19926.624425 | 0.065064 | -4.887848e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 790 | @LIAON10 | 8.359939e+04 | 1.342962e-03 | 0.00775 | 1.775056 | 0.000000 | -0.000000 | 1.343436e-03 | 0.001343 | 0.000000e+00 | 1.00000 | 1.642405e-02 | 0 | 81400 | 81400 | 1.027020 | 7.450800 | 6.081176e+06 | 6.246158 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 995087 | 0.1075 | 1.021974e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.130961 | 812.078383 | 0.999192 | CN | 100 | 8.359939e+04 | 8.359939e+04 | 0.000000 | 0.000000 | 0 | 10948.222205 | 0.130961 | 1.067981e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 791 | @METRO248 | 9.335653e+04 | 1.499703e-03 | 0.00775 | 1.982228 | 0.000000 | -0.000000 | 1.500233e-03 | 0.001457 | -4.311013e-05 | 1.00000 | 1.000000e-06 | -1000 | 34800 | 33800 | 2.682659 | 19.407898 | 4.390981e+06 | 11.747962 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.130835 | 1.886181 | 0.886181 | 0.093253 | 1287.708456 | 1.000000 | CN | 100 | 9.067387e+04 | 9.067387e+04 | -2682.658883 | 2682.658883 | -1 | 8455.631348 | 0.093253 | 1.932110e+05 | -5716.303170 | -250.166608 | 0 | 0.000000 |
| 792 | @SHANT5 | 2.362931e+04 | 3.795873e-04 | 0.00775 | 0.501718 | 0.000000 | -0.000000 | 3.797213e-04 | 0.000380 | 0.000000e+00 | 1.00000 | 2.323868e-02 | 0 | 18100 | 18100 | 1.305487 | 9.395400 | 3.525209e+07 | 45.658602 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1107660 | 0.1750 | 1.446035e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.116754 | 1175.194077 | 1.000000 | CN | 100 | 2.362931e+04 | 2.362931e+04 | 0.000000 | 0.000000 | 0 | 2758.814402 | 0.116754 | 1.952430e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 793 | @GUANG303 | -2.750966e+05 | -4.419222e-03 | 0.00775 | -0.000000 | 0.151842 | 114.441334 | -4.420782e-03 | -0.005113 | -6.926152e-04 | 1.00000 | 1.333599e-02 | -8400 | -53615 | -62015 | 5.130963 | 38.559800 | 5.374660e+07 | 285.698666 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 108111 | 0.1800 | 5.547135e+05 | GS | connect | availability | 8400 | 1.513890 | 1.396091 | 0.396091 | -0.144840 | 1854.029505 | 1.000000 | CN | 100 | -3.181966e+05 | 3.181966e+05 | -43100.086217 | 43100.086217 | -1 | 46087.601196 | 0.144840 | -4.817147e+05 | -65248.784932 | 6242.616303 | -8400 | -43100.086217 |
| 794 | @JILIN24 | -6.848636e+00 | -1.100183e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010977 | -1.100571e-07 | 0.000000 | 1.100571e-07 | 1.00000 | 1.110057e-06 | 0 | -27 | -27 | 0.253653 | 1.792700 | 2.246793e+08 | 55.525587 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.061096 | 693.360999 | 1.000000 | CN | 100 | -6.848636e+00 | 6.848636e+00 | 0.000000 | 0.000000 | 0 | 0.418426 | 0.061096 | -1.501291e+01 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 795 | @NINGB73 | -3.201006e+05 | -5.142178e-03 | 0.00775 | -0.000000 | 0.150000 | 131.548192 | -5.143993e-03 | -0.005248 | -1.040358e-04 | 1.00000 | 5.312920e-02 | -900 | -44500 | -45400 | 7.193272 | 52.310593 | 8.837629e+06 | 63.730580 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 415105 | 0.1500 | 2.985963e+06 | GS | connect | availability | 900 | 1.765440 | 1.618945 | 0.618945 | -0.053982 | 2642.712598 | 1.000000 | CN | 100 | -3.265745e+05 | 3.265745e+05 | -6473.944719 | 6473.944719 | -1 | 17628.986791 | 0.053982 | -5.765477e+05 | -11429.359329 | 349.473306 | -900 | -6473.944719 |
| 796 | @EASTM25 | 4.350585e+05 | 6.988892e-03 | 0.00775 | 9.237544 | 0.000000 | -0.000000 | 6.991359e-03 | 0.006991 | 0.000000e+00 | 1.00000 | 3.357621e-01 | 0 | 129500 | 129500 | 3.359525 | 24.459397 | 4.793367e+08 | 1616.251271 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6219258 | 0.2000 | 2.089375e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.252740 | 53031.925084 | 1.000000 | CN | 100 | 4.350585e+05 | 4.350585e+05 | 0.000000 | 0.000000 | 0 | 109956.526917 | 0.252740 | 1.274115e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 797 | @XIANM3 | 3.267466e+04 | 5.248942e-04 | 0.00775 | 0.693777 | 0.000000 | -0.000000 | 5.250794e-04 | 0.000525 | 0.000000e+00 | 1.00000 | 1.859896e-02 | 0 | 7400 | 7400 | 4.415495 | 32.068497 | 6.737375e+06 | 29.784601 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 262103 | 0.0625 | 1.157314e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.133789 | 617.219776 | 1.000000 | CN | 100 | 3.267466e+04 | 3.267466e+04 | 0.000000 | 0.000000 | 0 | 4371.502117 | 0.133789 | 5.832507e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 798 | @DOSIL1 | -1.307555e+02 | -2.100490e-06 | 0.00775 | -0.000000 | 0.152500 | 0.054631 | -2.101231e-06 | 0.000000 | 2.101231e-06 | 1.00000 | 1.836330e-02 | 0 | -35 | -35 | 3.735871 | 26.939103 | 1.818941e+07 | 67.549810 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 305824 | 0.1400 | 1.142519e+06 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.015535 | 1007.834694 | 1.000000 | CN | 100 | -1.307555e+02 | 1.307555e+02 | 0.000000 | 0.000000 | 0 | -2.031259 | 0.015535 | -3.298148e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 799 | @HEBEI2 | -1.427593e+05 | -2.293322e-03 | 0.00775 | -0.000000 | 0.075000 | 29.334103 | -2.294132e-03 | -0.002294 | 0.000000e+00 | 1.00000 | 5.729805e-03 | 0 | -136800 | -136800 | 1.043562 | 7.585300 | 5.302252e+07 | 55.444140 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 204811 | 0.1150 | 2.137330e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.090251 | 1949.917912 | 1.000000 | CN | 100 | -1.427593e+05 | 1.427593e+05 | 0.000000 | 0.000000 | 0 | -12884.173392 | 0.090251 | -2.723321e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 800 | @SINOH12 | -1.548640e+06 | -2.487775e-02 | 0.00775 | -0.000000 | 0.017500 | 74.249873 | -2.488654e-02 | -0.024887 | 0.000000e+00 | 1.00000 | 1.435926e-01 | 0 | -2177100 | -2177100 | 0.711332 | 5.126500 | 7.665831e+07 | 54.175471 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 10384440 | 0.0200 | 7.386781e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.004660 | 5759.150664 | 1.000000 | CN | 100 | -1.548640e+06 | 1.548640e+06 | 0.000000 | 0.000000 | 0 | -7216.908759 | 0.004660 | -1.649345e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 801 | @YOUNG11 | -2.517778e+05 | -4.044623e-03 | 0.00775 | -0.000000 | 0.060000 | 41.388132 | -4.046051e-03 | -0.004046 | 0.000000e+00 | 1.00000 | 1.118091e-01 | 0 | -226600 | -226600 | 1.111111 | 8.055700 | 1.722528e+07 | 19.128993 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 6035238 | 0.0825 | 6.705821e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | -0.003635 | 3236.409634 | 1.000000 | CN | 100 | -2.517778e+05 | 2.517778e+05 | 0.000000 | 0.000000 | 0 | 915.128652 | 0.003635 | -2.187760e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 802 | @ZHUZH7 | -1.667890e+05 | -2.679341e-03 | 0.00775 | -0.000000 | 0.160000 | 73.112966 | -2.680286e-03 | -0.002680 | 0.000000e+00 | 1.00000 | 2.681286e-03 | 0 | -214900 | -214900 | 0.776124 | 5.613900 | 2.877913e+07 | 22.272286 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.062043 | 1562.055452 | 1.000000 | CN | 100 | -1.667890e+05 | 1.667890e+05 | 0.000000 | 0.000000 | 0 | 10348.018833 | 0.062043 | -2.930740e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 803 | @ROBOT8 | -1.158434e+05 | -1.860938e-03 | 0.00775 | -0.000000 | 0.122500 | 38.878949 | -1.861595e-03 | -0.001862 | 0.000000e+00 | 1.00000 | 4.969435e-03 | 0 | -4600 | -4600 | 25.183348 | 181.621310 | 6.551215e+06 | 164.025404 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 7677 | 0.1625 | 1.933326e+05 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | 0.000657 | 2654.981899 | 1.000000 | CN | 100 | -1.158434e+05 | 1.158434e+05 | 0.000000 | 0.000000 | 0 | -76.146562 | 0.000657 | -3.348440e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 804 | @GUIZH5 | -3.163524e+05 | -5.081966e-03 | 0.00775 | -0.000000 | 0.210882 | 182.775698 | -5.083759e-03 | -0.004001 | 1.082328e-03 | 1.00000 | 5.084759e-03 | 98700 | -463600 | -364900 | 0.682382 | 4.949900 | 1.173766e+07 | 8.009411 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014838 | 1.028729 | 0.028729 | -0.133301 | 805.650193 | 1.000000 | CN | 100 | -2.490012e+05 | 2.490012e+05 | 67351.117122 | 67351.117122 | 1 | 33192.193946 | 0.133301 | -2.526959e+05 | 68350.471537 | -8977.992717 | 0 | 0.000000 |
| 805 | @TIANR1 | 9.025779e+04 | 1.449924e-03 | 0.00775 | 1.916433 | 0.000000 | -0.000000 | 1.450436e-03 | 0.001450 | 0.000000e+00 | 1.00000 | 6.227579e-03 | 0 | 116500 | 116500 | 0.774745 | 5.560600 | 1.844720e+07 | 14.140823 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 500123 | 0.1475 | 3.874678e+05 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.134141 | 750.370272 | 1.000000 | CN | 100 | 9.025779e+04 | 9.025779e+04 | 0.000000 | 0.000000 | 0 | 12107.294506 | 0.134141 | 1.455425e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 806 | @XIZAN1 | 9.473808e+04 | 1.521897e-03 | 0.00775 | 2.011562 | 0.000000 | -0.000000 | 1.522434e-03 | 0.001522 | 0.000000e+00 | 1.00000 | 3.434650e-03 | 0 | 19000 | 19000 | 4.986215 | 36.407700 | 3.194860e+06 | 16.034947 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 42852 | 0.0775 | 2.136693e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.120123 | 803.575936 | 1.000000 | CN | 100 | 9.473808e+04 | 9.473808e+04 | 0.000000 | 0.000000 | 0 | 11380.203784 | 0.120123 | 1.371132e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 807 | @ZHEJI91 | 2.650317e+04 | 4.257538e-04 | 0.00775 | 0.562739 | 0.000000 | -0.000000 | 4.259040e-04 | 0.000426 | 0.000000e+00 | 1.00000 | 1.320835e-02 | 0 | 19400 | 19400 | 1.366143 | 9.941700 | 2.238126e+07 | 30.673807 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 601597 | 0.1125 | 8.218674e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.128992 | 1054.088144 | 1.000000 | CN | 100 | 2.650317e+04 | 2.650317e+04 | 0.000000 | 0.000000 | 0 | 3418.708754 | 0.128992 | 3.040077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 808 | @EVERB7 | 2.821732e+05 | 4.532903e-03 | 0.00775 | 5.991348 | 0.000000 | -0.000000 | 4.534503e-03 | 0.004535 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 114800 | 114800 | 2.457955 | 17.901703 | 3.810987e+07 | 94.049025 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.143923 | 6721.740357 | 1.000000 | CN | 100 | 2.821732e+05 | 2.821732e+05 | 0.000000 | 0.000000 | 0 | 40611.255218 | 0.143923 | 4.325638e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 809 | @OPPEI1 | 1.085666e+05 | 1.744041e-03 | 0.00775 | 2.305181 | 0.000000 | -0.000000 | 1.744657e-03 | 0.001305 | -4.398295e-04 | 1.00000 | 1.000000e-06 | -3000 | 11900 | 8900 | 9.123242 | 64.617203 | 3.994996e+06 | 35.586638 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.075103 | 5557.445706 | 1.000000 | CN | 100 | 8.119685e+04 | 8.119685e+04 | -27369.724907 | 27369.724907 | -1 | 6098.097118 | 0.075103 | 1.699123e+05 | -57273.798219 | -2055.538355 | 0 | 0.000000 |
| 810 | @SHANG17 | -3.101238e+05 | -4.981908e-03 | 0.00775 | -0.000000 | 0.089204 | 75.792290 | -4.983667e-03 | -0.007342 | -2.357984e-03 | 1.00000 | 1.869252e-02 | -105700 | -223400 | -329100 | 1.388200 | 9.817800 | 2.459493e+07 | 33.287574 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 614474 | 0.1550 | 8.530126e+05 | GS | connect | availability | 105700 | 0.019477 | 0.308162 | -0.691838 | -0.104522 | 942.991932 | 1.000000 | CN | 100 | -4.568565e+05 | 4.568565e+05 | -146732.703246 | 146732.703246 | -1 | 47751.406700 | 0.104522 | -8.898190e+03 | -2857.911413 | 15336.747761 | -105700 | -146732.703246 |
| 811 | @AIRCH5 | 3.526629e+05 | 5.665268e-03 | 0.00775 | 7.488049 | 0.000000 | -0.000000 | 5.667268e-03 | 0.005667 | 0.000000e+00 | 1.00000 | 9.422588e-02 | 0 | 363900 | 363900 | 0.969120 | 7.022000 | 8.171912e+07 | 79.105562 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 6050258 | 0.0175 | 5.863429e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.164257 | 4358.533823 | 1.000000 | CN | 100 | 3.526629e+05 | 3.526629e+05 | 0.000000 | 0.000000 | 0 | 57927.194565 | 0.164257 | 4.434464e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 812 | @ANHUI146 | -2.984615e+04 | -4.794563e-04 | 0.00775 | -0.000000 | 0.115000 | 9.403583 | -4.796255e-04 | -0.000480 | 0.000000e+00 | 1.00000 | 9.782988e-04 | 0 | -19400 | -19400 | 1.538462 | 11.151101 | 7.837301e+06 | 12.047772 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 20130 | 0.1550 | 3.096923e+04 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.039010 | 357.114388 | 1.000000 | CN | 100 | -2.984615e+04 | 2.984615e+04 | 0.000000 | 0.000000 | 0 | 1164.310057 | 0.039010 | -5.866038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 813 | @GUANG112 | -9.372705e+04 | -1.505655e-03 | 0.00775 | -0.000000 | 0.157500 | 40.443864 | -1.506187e-03 | -0.001506 | 0.000000e+00 | 1.00000 | 1.507187e-03 | 0 | -50400 | -50400 | 1.859664 | 13.515400 | 9.658008e+06 | 17.994464 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.956650 | 1.757808 | 0.757808 | -0.074212 | 1344.689632 | 1.000000 | CN | 100 | -9.372705e+04 | 9.372705e+04 | 0.000000 | 0.000000 | 0 | 6955.657854 | 0.074212 | -1.833911e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 814 | @GUANG130 | -1.879446e+05 | -3.019190e-03 | 0.00775 | -0.000000 | 0.107500 | 55.353541 | -3.020256e-03 | -0.003020 | 0.000000e+00 | 1.00000 | 3.798576e-02 | 0 | -149000 | -149000 | 1.261373 | 9.172900 | 6.147781e+06 | 7.774053 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1724924 | 0.1575 | 2.175773e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.014141 | 446.693353 | 1.000000 | CN | 100 | -1.879446e+05 | 1.879446e+05 | 0.000000 | 0.000000 | 0 | -2657.632310 | 0.014141 | -1.831330e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 815 | @HAINA49 | -3.494004e+02 | -5.612857e-06 | 0.00775 | -0.000000 | 0.135000 | 0.129230 | -5.614839e-06 | 0.000000 | 5.614839e-06 | 1.00000 | 6.614839e-06 | 0 | -61 | -61 | 5.727875 | 40.799393 | 2.878220e+07 | 161.882614 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | 0.015258 | 1572.098779 | 1.000000 | CN | 100 | -3.494004e+02 | 3.494004e+02 | 0.000000 | 0.000000 | 0 | -5.331258 | 0.015258 | -3.995014e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 816 | @INDUS132 | -4.259891e+05 | -6.843198e-03 | 0.00775 | -0.000000 | 0.027500 | 32.095066 | -6.845613e-03 | -0.006846 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -147500 | -147500 | 2.888061 | 20.896195 | 6.739144e+07 | 194.130779 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 27069506 | 0.0275 | 7.817840e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.041396 | 44998.108405 | 1.000000 | CN | 100 | -4.259891e+05 | 4.259891e+05 | 0.000000 | 0.000000 | 0 | -17634.349735 | 0.041396 | -2.894573e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 817 | @JINHU2 | -4.110664e+05 | -6.603476e-03 | 0.00775 | -0.000000 | 0.146036 | 164.466581 | -6.605806e-03 | -0.006606 | 0.000000e+00 | 1.00000 | 6.606806e-03 | 0 | -82395 | -82395 | 4.988972 | 35.334198 | 8.031750e+07 | 391.226155 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.130816 | 2507.334875 | 1.000000 | CN | 100 | -4.110664e+05 | 4.110664e+05 | 0.000000 | 0.000000 | 0 | 53773.857621 | 0.130816 | -9.745499e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 818 | @LEPUM1 | -1.112007e+04 | -1.786357e-04 | 0.00775 | -0.000000 | 0.127500 | 3.884409 | -1.786987e-04 | -0.000220 | -4.123817e-05 | 1.00000 | 7.360612e-03 | -1500 | -6500 | -8000 | 1.710780 | 12.706001 | 9.390575e+07 | 164.483952 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 261199 | 0.1700 | 4.468541e+05 | GS | connect | availability | 1500 | 2.019838 | 1.777762 | 0.777762 | -0.022637 | 2573.849817 | 1.000000 | CN | 100 | -1.368624e+04 | 1.368624e+04 | -2566.170460 | 2566.170460 | -1 | 309.809125 | 0.022637 | -2.764399e+04 | -5183.248452 | 58.089211 | -1500 | -2566.170460 |
| 819 | @SHAND118 | -6.076576e+04 | -9.761567e-04 | 0.00775 | -0.000000 | 0.025000 | 4.162038 | -9.765013e-04 | -0.001096 | -1.199817e-04 | 1.00000 | 1.099358e-03 | -1600 | -13022 | -14622 | 4.666392 | 33.966294 | 5.056899e+06 | 23.678539 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1625 | 0.0850 | 7.582887e+03 | GS | connect | availability | 1600 | 2.118080 | 1.875507 | 0.875507 | -0.058575 | 595.844135 | 1.000000 | CN | 100 | -6.823198e+04 | 6.823198e+04 | -7466.227281 | 7466.227281 | -1 | 3996.701080 | 0.058575 | -1.445208e+05 | -15814.065626 | 437.335640 | -1600 | -7466.227281 |
| 820 | @SHAND186 | -1.749655e+04 | -2.810692e-04 | 0.00775 | -0.000000 | 0.055000 | 2.636467 | -2.811684e-04 | -0.000281 | 0.000000e+00 | 1.00000 | 2.821684e-04 | 0 | -15200 | -15200 | 1.151089 | 8.264500 | 1.574175e+07 | 17.934611 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.057806 | 1.830062 | 0.830062 | -0.059457 | 524.897068 | 1.000000 | CN | 100 | -1.749655e+04 | 1.749655e+04 | 0.000000 | 0.000000 | 0 | 1040.299343 | 0.059457 | -3.600452e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 821 | @SHAND206 | -4.521114e+04 | -7.262834e-04 | 0.00775 | -0.000000 | 0.151225 | 18.731712 | -7.265398e-04 | -0.000727 | 0.000000e+00 | 1.00000 | 8.374649e-04 | 0 | -10542 | -10542 | 4.288669 | 30.643204 | 1.584549e+06 | 6.693639 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1595 | 0.2025 | 6.840426e+03 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.048044 | 465.712546 | 0.962339 | CN | 100 | -4.521114e+04 | 4.521114e+04 | 0.000000 | 0.000000 | 0 | 2172.131391 | 0.048044 | -6.299038e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 822 | @SKYVE1 | -3.690168e+04 | -5.927981e-04 | 0.00775 | -0.000000 | 0.092500 | 9.351796 | -5.930073e-04 | -0.000593 | 0.000000e+00 | 1.00000 | 1.380571e-02 | 0 | -2855 | -2855 | 12.925282 | 92.427796 | 4.150125e+06 | 52.879366 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 63607 | 0.1625 | 8.221384e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | -0.000112 | 3391.594068 | 1.000000 | CN | 100 | -3.690168e+04 | 3.690168e+04 | 0.000000 | 0.000000 | 0 | 4.136622 | 0.000112 | -7.343407e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 823 | @XINJI2 | -1.480444e+06 | -2.378223e-02 | 0.00775 | -0.000000 | 0.175000 | 709.801833 | -2.379062e-02 | -0.026424 | -2.633477e-03 | 1.00000 | 4.201235e-02 | -96100 | -868160 | -964260 | 1.705266 | 12.281600 | 5.057604e+07 | 85.629273 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 664905 | 0.1750 | 1.133840e+06 | GS | connect | availability | 96100 | 1.051457 | 1.114590 | 0.114590 | -0.063528 | 7065.411852 | 1.000000 | CN | 100 | -1.644320e+06 | 1.644320e+06 | -163876.072894 | 163876.072894 | -1 | 104460.468050 | 0.063528 | -1.728931e+06 | -172308.567110 | 10410.730487 | -96100 | -163876.072894 |
| 824 | @BEIJI39 | -1.165283e+06 | -1.871941e-02 | 0.00775 | -0.000000 | 0.150171 | 479.428636 | -1.872602e-02 | -0.018726 | 0.000000e+00 | 1.00000 | 2.819185e-02 | 0 | -482200 | -482200 | 2.416598 | 18.048600 | 3.158478e+08 | 785.857613 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 243722 | 0.1525 | 5.889780e+05 | GS | connect | availability | 0 | 1.943627 | 1.756336 | 0.756336 | -0.105121 | 5119.656426 | 1.000000 | CN | 100 | -1.165283e+06 | 1.165283e+06 | 0.000000 | 0.000000 | 0 | 122495.803938 | 0.105121 | -2.264876e+06 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 825 | @SHENZ378 | -3.905863e+05 | -6.274479e-03 | 0.00775 | -0.000000 | 0.180000 | 192.617916 | -6.276694e-03 | -0.006569 | -2.919392e-04 | 1.00000 | 6.583396e-03 | -1400 | -30100 | -31500 | 12.976290 | 92.062897 | 1.541000e+07 | 195.573428 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1466 | 0.1650 | 1.902324e+04 | GS | connect | availability | 1400 | 2.132259 | 1.883337 | 0.883337 | -0.078810 | 5397.895796 | 1.000000 | CN | 100 | -4.087531e+05 | 4.087531e+05 | -18166.805988 | 18166.805988 | -1 | 32213.964003 | 0.078810 | -8.715675e+05 | -38736.334374 | 1431.731733 | -1400 | -18166.805988 |
| 826 | @SHONG1 | 3.103502e+04 | 4.985545e-04 | 0.00775 | 0.658963 | 0.000000 | -0.000000 | 4.987305e-04 | 0.000499 | 0.000000e+00 | 1.00000 | 1.103459e-02 | 0 | 26300 | 26300 | 1.180039 | 8.544600 | 2.488992e+07 | 29.318223 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 581844 | 0.1575 | 6.865984e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.131866 | 561.082194 | 1.000000 | CN | 100 | 3.103502e+04 | 3.103502e+04 | 0.000000 | 0.000000 | 0 | 4092.458372 | 0.131866 | 3.902964e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 827 | @SHENZ41 | 1.373449e+04 | 2.206344e-04 | 0.00775 | 0.291623 | 0.000000 | -0.000000 | 2.207123e-04 | 0.000221 | 0.000000e+00 | 1.00000 | 3.509859e-03 | 0 | 36900 | 36900 | 0.372208 | 2.682800 | 1.415562e+08 | 52.352793 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 586632 | 0.1300 | 2.183494e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.083989 | 393.126305 | 1.000000 | CN | 100 | 1.373449e+04 | 1.373449e+04 | 0.000000 | 0.000000 | 0 | 1153.541906 | 0.083989 | 3.214605e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 828 | @HAINA12 | 5.896249e+04 | 9.471887e-04 | 0.00775 | 1.251943 | 0.000000 | -0.000000 | 9.475230e-04 | 0.000948 | 0.000000e+00 | 1.00000 | 8.379276e-04 | 0 | 191800 | 191800 | 0.307417 | 2.220200 | 1.278537e+08 | 39.131613 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 169413 | 0.1300 | 5.208036e+04 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.053688 | 1122.417228 | 1.000000 | CN | 100 | 5.896249e+04 | 5.896249e+04 | 0.000000 | 0.000000 | 0 | 3165.564048 | 0.053688 | 6.255502e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 829 | @SHAND207 | -1.365839e+04 | -2.194119e-04 | 0.00775 | -0.000000 | 0.140000 | 5.238836 | -2.194894e-04 | -0.000219 | 0.000000e+00 | 1.00000 | 2.204894e-04 | 0 | -2100 | -2100 | 6.503997 | 47.478501 | 1.121701e+06 | 7.341699 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.040026 | 675.669423 | 0.999932 | CN | 100 | -1.365839e+04 | 1.365839e+04 | 0.000000 | 0.000000 | 0 | 546.695006 | 0.040026 | -2.330435e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 830 | @SPORT41 | -1.691191e+05 | -2.716773e-03 | 0.00775 | -0.000000 | 0.165000 | 76.451105 | -2.717732e-03 | -0.002995 | -2.772029e-04 | 1.00000 | 1.194202e-02 | -9700 | -95100 | -104800 | 1.778329 | 12.732200 | 7.558062e+07 | 132.658900 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 322745 | 0.2025 | 5.739469e+05 | GS | connect | availability | 9700 | 1.761164 | 1.676519 | 0.676519 | -0.142974 | 2535.082639 | 1.000000 | CN | 100 | -1.863689e+05 | 1.863689e+05 | -17249.793693 | 17249.793693 | -1 | 26645.885096 | 0.142974 | -3.282262e+05 | -30379.715229 | 2466.269899 | -9700 | -17249.793693 |
| 831 | @ZHEJI138 | -4.018030e+05 | -6.454667e-03 | 0.00775 | -0.000000 | 0.017500 | 19.264529 | -6.456946e-03 | -0.006457 | 0.000000e+00 | 1.00000 | 2.911406e-01 | 0 | -136200 | -136200 | 2.950096 | 20.991395 | 2.648710e+07 | 76.647537 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 6004973 | 0.0175 | 1.771525e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.032850 | 6459.587773 | 1.000000 | CN | 100 | -4.018030e+05 | 4.018030e+05 | 0.000000 | 0.000000 | 0 | 13199.047636 | 0.032850 | -4.825058e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 832 | @CANSI4 | -4.368625e+02 | -7.017871e-06 | 0.00775 | -0.000000 | 0.120000 | 0.143626 | -7.020348e-06 | 0.000000 | 7.020348e-06 | 1.00000 | 8.142357e-03 | 0 | -50 | -50 | 8.737249 | 63.781205 | 1.714248e+06 | 15.072623 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 57934 | 0.1200 | 5.061838e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | -0.000016 | 1002.853267 | 1.000000 | CN | 100 | -4.368625e+02 | 4.368625e+02 | 0.000000 | 0.000000 | 0 | 0.006822 | 0.000016 | -9.545063e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 833 | @CHINA2283 | 1.591674e+04 | 2.556906e-04 | 0.00775 | 0.337958 | 0.000000 | -0.000000 | 2.557809e-04 | 0.000256 | 0.000000e+00 | 1.00000 | 5.780681e-02 | 0 | 4600 | 4600 | 3.460161 | 25.256394 | 1.845606e+07 | 64.258810 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1039588 | 0.0625 | 3.597142e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.139669 | 13260.879768 | 1.000000 | CN | 100 | 1.591674e+04 | 1.591674e+04 | 0.000000 | 0.000000 | 0 | 2223.074692 | 0.139669 | 2.624726e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 834 | @HCSEM1 | -1.050124e+04 | -1.686946e-04 | 0.00775 | -0.000000 | 0.122500 | 3.524389 | -1.687542e-04 | -0.000169 | 0.000000e+00 | 1.00000 | 1.697542e-04 | 0 | -9200 | -9200 | 1.141439 | 8.226900 | 6.701788e+07 | 76.006256 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.213419 | 1.956010 | 0.956010 | 0.007840 | 1296.788125 | 1.000000 | CN | 100 | -1.050124e+04 | 1.050124e+04 | 0.000000 | 0.000000 | 0 | -82.329158 | 0.007840 | -2.324364e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 835 | @MILKY5 | -3.334216e+04 | -5.356170e-04 | 0.00775 | -0.000000 | 0.030000 | 2.740451 | -5.358060e-04 | -0.000536 | 0.000000e+00 | 1.00000 | 1.214204e-02 | 0 | -4900 | -4900 | 6.804522 | 49.128907 | 1.285850e+06 | 8.708631 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 106131 | 0.0925 | 7.221707e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | -0.006912 | 1076.223023 | 1.000000 | CN | 100 | -3.334216e+04 | 3.334216e+04 | 0.000000 | 0.000000 | 0 | 230.444655 | 0.006912 | -6.651408e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 836 | @SHANG360 | -1.043728e+02 | -1.676671e-06 | 0.00775 | -0.000000 | 0.175000 | 0.050042 | -1.677263e-06 | 0.000000 | 1.677263e-06 | 1.00000 | 4.245235e-05 | 0 | -91 | -91 | 1.146953 | 8.328500 | 2.376585e+07 | 27.286168 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2158 | 0.1925 | 2.475125e+03 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.007349 | 596.415599 | 0.978384 | CN | 100 | -1.043728e+02 | 1.043728e+02 | 0.000000 | 0.000000 | 0 | 0.767045 | 0.007349 | -2.515221e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 837 | @SICHU118 | 1.232479e+05 | 1.979885e-03 | 0.00775 | 2.616906 | 0.000000 | -0.000000 | 1.980584e-03 | 0.001981 | 0.000000e+00 | 1.00000 | 4.831261e-03 | 0 | 31000 | 31000 | 3.975737 | 28.871903 | 1.713992e+06 | 6.821921 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 75603 | 0.0800 | 3.005777e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.128167 | 1200.965148 | 0.999927 | CN | 100 | 1.232479e+05 | 1.232479e+05 | 0.000000 | 0.000000 | 0 | 15796.300126 | 0.128167 | 2.029064e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 838 | @SICHU37 | 1.760132e+04 | 2.827522e-04 | 0.00775 | 0.373727 | 0.000000 | -0.000000 | 2.828520e-04 | 0.000283 | 0.000000e+00 | 1.00000 | 3.793921e-02 | 0 | 10500 | 10500 | 1.676317 | 12.387101 | 7.678881e+08 | 1311.263866 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1408338 | 0.1300 | 2.360820e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.114064 | 5958.479394 | 1.000000 | CN | 100 | 1.760132e+04 | 1.760132e+04 | 0.000000 | 0.000000 | 0 | 2007.680103 | 0.114064 | 2.634197e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 839 | @WUXIT1 | 3.333774e+04 | 5.355461e-04 | 0.00775 | 0.707856 | 0.000000 | -0.000000 | 5.357351e-04 | 0.000487 | -4.827846e-05 | 1.00000 | 5.638831e-02 | -3100 | 34400 | 31300 | 0.969120 | 7.025400 | 3.365170e+07 | 32.591214 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3620676 | 0.0925 | 3.508871e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.149498 | 1428.806908 | 1.000000 | CN | 100 | 3.033347e+04 | 3.033347e+04 | -3004.273502 | 3004.273502 | -1 | 4534.781035 | 0.149498 | 5.934027e+04 | -5877.151298 | -449.131668 | 0 | 0.000000 |
| 840 | @XUZHO2 | -8.798270e+05 | -1.413377e-02 | 0.00775 | -0.000000 | 0.015000 | 36.157273 | -1.413876e-02 | -0.014215 | -7.583038e-05 | 1.00000 | 1.842605e-01 | -4200 | -783100 | -787300 | 1.123518 | 8.083100 | 1.390150e+08 | 154.903809 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 9422438 | 0.0100 | 1.058628e+07 | GS | connect | availability | 4200 | 0.943285 | 1.039268 | 0.039268 | -0.046309 | 9027.459827 | 1.000000 | CN | 100 | -8.845458e+05 | 8.845458e+05 | -4718.775804 | 4718.775804 | -1 | 40962.442383 | 0.046309 | -8.343784e+05 | -4451.148846 | 218.521857 | -4200 | -4718.775804 |
| 841 | @HEFEI14 | 1.116791e+04 | 1.794041e-04 | 0.00775 | 0.237127 | 0.000000 | -0.000000 | 1.794675e-04 | 0.000179 | 0.000000e+00 | 1.00000 | 9.427868e-04 | 0 | 8600 | 8600 | 1.298594 | 9.417400 | 5.586387e+06 | 7.252446 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 45130 | 0.0750 | 5.860554e+04 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.105971 | 400.774948 | 1.000000 | CN | 100 | 1.116791e+04 | 1.116791e+04 | 0.000000 | 0.000000 | 0 | 1183.479404 | 0.105971 | 2.015086e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 842 | @HUAYI4 | -4.149435e-01 | -6.665760e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000119 | -6.668112e-09 | 0.000000 | 6.668112e-09 | 1.00000 | 8.111518e-03 | 0 | -1 | -1 | 0.414944 | 3.077300 | 4.308241e+08 | 182.764680 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1216313 | 0.1050 | 5.047012e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.030507 | 1151.262888 | 1.000000 | CN | 100 | -4.149435e-01 | 4.149435e-01 | 0.000000 | 0.000000 | 0 | -0.012659 | 0.030507 | -1.034429e+00 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 843 | @QINGD60 | -4.717839e+02 | -7.578857e-06 | 0.00775 | -0.000000 | 0.225000 | 0.290826 | -7.581532e-06 | -0.000000 | 7.581532e-06 | 0.00000 | 0.000000e+00 | 0 | -88 | -88 | 5.361180 | 39.178895 | 9.256090e+05 | 4.999220 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.004985 | 491.441374 | 0.999027 | CN | 100 | -4.717839e+02 | 4.717839e+02 | 0.000000 | 0.000000 | 0 | 2.351744 | 0.004985 | -7.980533e+02 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 844 | @SHANG208 | -1.213565e+05 | -1.949502e-03 | 0.00775 | -0.000000 | 0.117065 | 38.922059 | -1.950190e-03 | -0.001950 | 0.000000e+00 | 1.00000 | 2.100937e-03 | 0 | -33600 | -33600 | 3.611800 | 26.186204 | 1.595254e+07 | 57.587038 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2580 | 0.1200 | 9.318444e+03 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.020671 | 501.830726 | 1.000000 | CN | 100 | -1.213565e+05 | 1.213565e+05 | 0.000000 | 0.000000 | 0 | 2508.524086 | 0.020671 | -2.262281e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 845 | @THEPE2 | 3.228330e+04 | 5.186073e-04 | 0.00775 | 0.685467 | 0.000000 | -0.000000 | 5.187903e-04 | 0.000519 | 0.000000e+00 | 1.00000 | 1.631899e-01 | 0 | 33407 | 33407 | 0.966363 | 7.006800 | 5.626173e+07 | 54.344453 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 10508391 | 0.0175 | 1.015493e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.179243 | 34303.751559 | 1.000000 | CN | 100 | 3.228330e+04 | 3.228330e+04 | 0.000000 | 0.000000 | 0 | 5786.540918 | 0.179243 | 3.467561e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 846 | @SHAND33 | -5.428380e+05 | -8.720289e-03 | 0.00775 | -0.000000 | 0.132500 | 197.057632 | -8.723367e-03 | -0.008238 | 4.854163e-04 | 1.00000 | 3.099287e-02 | 8900 | -159941 | -151041 | 3.393989 | 24.658494 | 4.204080e+07 | 142.909122 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 408288 | 0.1375 | 1.385725e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.003620 | 5888.339151 | 1.000000 | CN | 100 | -5.126315e+05 | 5.126315e+05 | 30206.502680 | 30206.502680 | 1 | 1855.723825 | 0.003620 | -2.729380e+05 | 16082.707408 | -109.347409 | 0 | 0.000000 |
| 847 | @XINHU5 | 8.604962e+04 | 1.382323e-03 | 0.00775 | 1.827081 | 0.000000 | -0.000000 | 1.382811e-03 | 0.001207 | -1.755951e-04 | 1.00000 | 9.588271e-03 | -1600 | 12600 | 11000 | 6.829335 | 49.864304 | 2.745616e+07 | 188.734849 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 87358 | 0.1475 | 5.965970e+05 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.161598 | 11678.572303 | 1.000000 | CN | 100 | 7.512268e+04 | 7.512268e+04 | -10926.935840 | 10926.935840 | -1 | 12139.638901 | 0.161598 | 1.428850e+05 | -20783.274228 | -1765.765658 | 0 | 0.000000 |
| 848 | @EYEBR1 | -2.945465e+04 | -4.731670e-04 | 0.00775 | -0.000000 | 0.102500 | 8.271510 | -4.733340e-04 | -0.000473 | 0.000000e+00 | 1.00000 | 5.694351e-02 | 0 | -2200 | -2200 | 13.388475 | 98.237504 | 2.395160e+06 | 32.436524 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 262462 | 0.1025 | 3.513966e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.016743 | 2385.449469 | 1.000000 | CN | 100 | -2.945465e+04 | 2.945465e+04 | 0.000000 | 0.000000 | 0 | 493.154440 | 0.016743 | -4.530376e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 849 | @XINHU7 | 8.300221e+04 | 1.333369e-03 | 0.00775 | 1.762376 | 0.000000 | -0.000000 | 1.333839e-03 | 0.001334 | 0.000000e+00 | 1.00000 | 4.602253e-03 | 0 | 40600 | 40600 | 2.044389 | 14.912900 | 5.093399e+06 | 10.471099 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 140055 | 0.1700 | 2.863270e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.162074 | 242.843955 | 1.000000 | CN | 100 | 8.300221e+04 | 8.300221e+04 | 0.000000 | 0.000000 | 0 | 13452.521351 | 0.162074 | 6.452606e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 850 | @SICHU36 | -1.843404e+05 | -2.961291e-03 | 0.00775 | -0.000000 | 0.139206 | 70.304664 | -2.962336e-03 | -0.003508 | -5.453673e-04 | 1.00000 | 5.437197e-03 | -4400 | -23900 | -28300 | 7.712986 | 56.301407 | 7.174547e+06 | 55.684740 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 19959 | 0.1850 | 1.539435e+05 | GS | connect | availability | 4400 | 2.253706 | 1.979154 | 0.979154 | -0.098143 | 1798.801750 | 1.000000 | CN | 100 | -2.182775e+05 | 2.182775e+05 | -33937.137247 | 33937.137247 | -1 | 21422.344381 | 0.098143 | -4.919332e+05 | -76484.318917 | 3330.682519 | -4400 | -33937.137247 |
| 851 | @DATAN1 | -1.957100e+04 | -3.143935e-04 | 0.00775 | -0.000000 | 0.092500 | 4.959773 | -3.145045e-04 | -0.000366 | -5.172771e-05 | 1.00000 | 5.232983e-02 | -2500 | -15200 | -17700 | 1.287566 | 9.338100 | 3.458510e+07 | 44.521528 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 2513852 | 0.1725 | 3.236749e+06 | GS | connect | availability | 2500 | 1.075184 | 1.206826 | 0.206826 | -0.023225 | 872.807001 | 1.000000 | CN | 100 | -2.278991e+04 | 2.278991e+04 | -3218.913860 | 3218.913860 | -1 | 529.297716 | 0.023225 | -2.450334e+04 | -3460.923087 | 74.759564 | -2500 | -3218.913860 |
| 852 | @SHENZ280 | -1.712303e+04 | -2.750688e-04 | 0.00775 | -0.000000 | 0.162500 | 7.623268 | -2.751659e-04 | -0.002095 | -1.820255e-03 | 1.00000 | 8.753513e-03 | -23100 | -3492 | -26592 | 4.903503 | 35.861893 | 1.197813e+07 | 59.216782 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 107582 | 0.2000 | 5.275286e+05 | GS | connect | availability | 23100 | 3.033471 | 2.511879 | 1.511879 | -0.061483 | 1373.902777 | 1.000000 | CN | 100 | -1.303939e+05 | 1.303939e+05 | -113270.913628 | 113270.913628 | -1 | 8017.052998 | 0.061483 | -3.955463e+05 | -343604.076344 | 6964.272121 | -23100 | -113270.913628 |
| 853 | @THREE23 | -2.931142e+04 | -4.708662e-04 | 0.00775 | -0.000000 | 0.155000 | 12.447316 | -4.710324e-04 | -0.000471 | 0.000000e+00 | 1.00000 | 4.933179e-02 | 0 | -7500 | -7500 | 3.908190 | 28.429505 | 1.350582e+07 | 52.931339 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 777968 | 0.1675 | 3.040446e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.051893 | 1488.824850 | 1.000000 | CN | 100 | -2.931142e+04 | 2.931142e+04 | 0.000000 | 0.000000 | 0 | -1521.060579 | 0.051893 | -6.089629e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 854 | @WUHAN4 | -1.658871e+05 | -2.664853e-03 | 0.00775 | -0.000000 | 0.143678 | 65.299690 | -2.665794e-03 | -0.002666 | 0.000000e+00 | 1.00000 | 2.994530e-03 | 0 | -110500 | -110500 | 1.501241 | 10.834700 | 8.273100e+07 | 123.568457 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 13585 | 0.1775 | 2.039436e+04 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.024677 | 1344.574989 | 1.000000 | CN | 100 | -1.658871e+05 | 1.658871e+05 | 0.000000 | 0.000000 | 0 | 4093.564196 | 0.024677 | -2.898119e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 855 | @ZHONG8 | -5.840640e+04 | -9.382553e-04 | 0.00775 | -0.000000 | 0.067500 | 10.801183 | -9.385865e-04 | -0.000939 | 0.000000e+00 | 1.00000 | 9.395865e-04 | 0 | -66200 | -66200 | 0.882272 | 6.400800 | 6.003688e+07 | 52.975466 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.068237 | 1.063735 | 0.063735 | -0.024855 | 786.748891 | 1.000000 | CN | 100 | -5.840640e+04 | 5.840640e+04 | 0.000000 | 0.000000 | 0 | 1451.686987 | 0.024855 | -6.239189e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 856 | @CHENG42 | 3.626054e+05 | 5.824987e-03 | 0.00775 | 7.699157 | 0.000000 | -0.000000 | 5.827043e-03 | 0.006407 | 5.801921e-04 | 1.00000 | 1.850497e-02 | 48500 | 487100 | 535600 | 0.744417 | 5.370500 | 3.368570e+07 | 24.939212 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1546802 | 0.1175 | 1.151465e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.208761 | 799.802031 | 1.000000 | CN | 100 | 3.987097e+05 | 3.987097e+05 | 36104.217352 | 36104.217352 | 1 | 83235.108759 | 0.208761 | 5.229964e+05 | 47358.712161 | 7537.159774 | 0 | 0.000000 |
| 857 | @DOFLU1 | -1.044196e+05 | -1.677424e-03 | 0.00775 | -0.000000 | 0.065000 | 18.595279 | -1.678016e-03 | -0.001678 | 0.000000e+00 | 1.00000 | 1.366016e-02 | 0 | -62600 | -62600 | 1.668045 | 12.107400 | 1.876544e+07 | 31.320750 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 446968 | 0.1050 | 7.455629e+05 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.040789 | 1985.696223 | 1.000000 | CN | 100 | -1.044196e+05 | 1.044196e+05 | 0.000000 | 0.000000 | 0 | 4259.178004 | 0.040789 | -1.960808e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 858 | @GUIZH14 | 2.630549e+04 | 4.225782e-04 | 0.00775 | 0.558541 | 0.000000 | -0.000000 | 4.227273e-04 | 0.000423 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 47000 | 47000 | 0.559691 | 4.079001 | 4.613755e+07 | 25.943629 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.582794 | 1.466540 | 0.466540 | 0.119052 | 685.413269 | 1.000000 | CN | 100 | 2.630549e+04 | 2.630549e+04 | 0.000000 | 0.000000 | 0 | 3131.731225 | 0.119052 | 4.163618e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 859 | @WILLF1 | 1.560381e+05 | 2.506635e-03 | 0.00775 | 3.313137 | 0.000000 | -0.000000 | 2.507520e-03 | 0.002508 | 0.000000e+00 | 1.00000 | 2.040920e-02 | 0 | 30800 | 30800 | 5.066171 | 37.156601 | 2.364906e+06 | 12.113575 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 250675 | 0.1325 | 1.269962e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.187932 | 996.384266 | 1.000000 | CN | 100 | 1.560381e+05 | 1.560381e+05 | 0.000000 | 0.000000 | 0 | 29324.484701 | 0.187932 | 2.274015e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 860 | @WUXIS3 | -6.898260e+04 | -1.108154e-03 | 0.00775 | -0.000000 | 0.152500 | 28.821499 | -1.108545e-03 | -0.001275 | -1.662818e-04 | 1.00000 | 1.489627e-02 | -4500 | -30000 | -34500 | 2.299420 | 16.669495 | 7.837090e+06 | 18.009420 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 373103 | 0.1775 | 8.579205e+05 | GS | connect | availability | 4500 | 2.179888 | 1.974219 | 0.974219 | -0.108961 | 1561.357305 | 1.000000 | CN | 100 | -7.932999e+04 | 7.932999e+04 | -10347.390484 | 10347.390484 | -1 | 8643.852133 | 0.108961 | -1.729305e+05 | -22556.155104 | 1127.458974 | -4500 | -10347.390484 |
| 861 | @ZHEJI193 | -5.980742e+04 | -9.607617e-04 | 0.00775 | -0.000000 | 0.117500 | 19.253073 | -9.611009e-04 | -0.001605 | -6.441640e-04 | 1.00000 | 1.758271e-03 | -31300 | -46700 | -78000 | 1.280673 | 9.161000 | 1.229280e+07 | 15.524450 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 38686 | 0.1075 | 4.954411e+04 | GS | connect | availability | 31300 | 1.200420 | 1.229336 | 0.229336 | -0.136492 | 333.870942 | 0.993643 | CN | 100 | -9.989248e+04 | 9.989248e+04 | -40085.057626 | 40085.057626 | -1 | 13634.477793 | 0.136492 | -1.199130e+05 | -48118.919467 | 5471.271217 | -31300 | -40085.057626 |
| 862 | @CHANG97 | -1.268182e+05 | -2.037240e-03 | 0.00775 | -0.000000 | 0.175000 | 60.803248 | -2.037959e-03 | -0.002038 | 0.000000e+00 | 1.00000 | 4.724357e-03 | 0 | -56231 | -56231 | 2.255308 | 16.360398 | 3.220220e+06 | 7.262763 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 74095 | 0.2075 | 1.671070e+05 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.085547 | 483.528860 | 0.999999 | CN | 100 | -1.268182e+05 | 1.268182e+05 | 0.000000 | 0.000000 | 0 | 10848.965573 | 0.085547 | -1.410715e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 863 | @XIANG1 | -1.995589e+05 | -3.205765e-03 | 0.00775 | -0.000000 | 0.110000 | 60.141028 | -3.206896e-03 | -0.003517 | -3.097726e-04 | 1.00000 | 1.880904e-02 | -22700 | -235000 | -257700 | 0.849187 | 6.130300 | 2.343470e+07 | 19.804485 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1143245 | 0.1100 | 9.708284e+05 | GS | connect | availability | 22700 | 1.241738 | 1.152256 | 0.152256 | -0.067636 | 770.299168 | 1.000000 | CN | 100 | -2.188354e+05 | 2.188354e+05 | -19276.537302 | 19276.537302 | -1 | 14801.048893 | 0.067636 | -2.717362e+05 | -23936.406752 | 1303.778851 | -22700 | -19276.537302 |
| 864 | @YONGX4 | 5.854425e+04 | 9.404699e-04 | 0.00775 | 1.243063 | 0.000000 | -0.000000 | 9.408019e-04 | 0.000941 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 4000 | 4000 | 14.636063 | 105.961000 | 2.876800e+06 | 42.022141 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182511 | 1.859035 | 0.859035 | 0.105723 | 585.650070 | 1.000000 | CN | 100 | 5.854425e+04 | 5.854425e+04 | 0.000000 | 0.000000 | 0 | 6189.479504 | 0.105723 | 1.277735e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 865 | @ZHEJI261 | -1.871588e+04 | -3.006568e-04 | 0.00775 | -0.000000 | 0.169264 | 8.679267 | -3.007629e-04 | -0.000301 | 0.000000e+00 | 1.00000 | 3.017629e-04 | 0 | -10500 | -10500 | 1.782465 | 12.872901 | 3.487475e+06 | 6.188851 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.034700 | 1746.112273 | 1.000000 | CN | 100 | -1.871588e+04 | 1.871588e+04 | 0.000000 | 0.000000 | 0 | 649.439011 | 0.034700 | -2.517215e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 866 | @QINGD55 | -1.224400e+05 | -1.966907e-03 | 0.00775 | -0.000000 | 0.167299 | 56.120756 | -1.967601e-03 | -0.002878 | -9.104299e-04 | 1.00000 | 2.879259e-03 | -39900 | -86231 | -126131 | 1.419906 | 10.342001 | 9.861613e+06 | 14.059666 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 39910 | 0.1675 | 5.666847e+04 | GS | connect | availability | 39900 | 2.118303 | 1.879779 | 0.879779 | -0.100871 | 776.360830 | 1.000000 | CN | 100 | -1.790942e+05 | 1.790942e+05 | -56654.266781 | 56654.266781 | -1 | 18065.432335 | 0.100871 | -3.793758e+05 | -120010.889692 | 5714.778684 | -39900 | -56654.266781 |
| 867 | @SHENZ40 | 8.784945e+04 | 1.411236e-03 | 0.00775 | 1.865297 | 0.000000 | -0.000000 | 1.411734e-03 | 0.001412 | 0.000000e+00 | 1.00000 | 2.169142e-02 | 0 | 25800 | 25800 | 3.405018 | 24.433106 | 1.678399e+08 | 565.322538 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 396401 | 0.1700 | 1.349752e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.149543 | 4289.977862 | 1.000000 | CN | 100 | 8.784945e+04 | 8.784945e+04 | 0.000000 | 0.000000 | 0 | 13137.254997 | 0.149543 | 1.514294e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 868 | @SUZHO51 | -3.693400e+05 | -5.933172e-03 | 0.00775 | -0.000000 | 0.127500 | 129.016018 | -5.935266e-03 | -0.006138 | -2.025688e-04 | 1.00000 | 2.365213e-02 | -1000 | -29300 | -30300 | 12.605460 | 92.088898 | 3.636194e+06 | 46.161167 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 87456 | 0.1625 | 1.102423e+06 | GS | connect | availability | 1000 | 1.906046 | 1.716578 | 0.716578 | -0.065969 | 3345.926596 | 1.000000 | CN | 100 | -3.819454e+05 | 3.819454e+05 | -12605.459818 | 12605.459818 | -1 | 25196.462365 | 0.065969 | -7.280054e+05 | -24026.581934 | 831.566415 | -1000 | -12605.459818 |
| 869 | @BAODI4 | -7.336972e+04 | -1.178630e-03 | 0.00775 | -0.000000 | 0.142500 | 28.644345 | -1.179046e-03 | -0.001451 | -2.717931e-04 | 1.00000 | 5.086402e-03 | -7100 | -30800 | -37900 | 2.382134 | 17.184205 | 1.241143e+07 | 29.401778 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 102045 | 0.1425 | 2.430849e+05 | GS | connect | availability | 7100 | 1.984743 | 1.753944 | 0.753944 | -0.020907 | 1389.577221 | 1.000000 | CN | 100 | -9.028288e+04 | 9.028288e+04 | -16913.150852 | 16913.150852 | -1 | 1887.524123 | 0.020907 | -1.791883e+05 | -33568.255645 | 353.599506 | -7100 | -16913.150852 |
| 870 | @COSCO13 | -1.489826e+04 | -2.393295e-04 | 0.00775 | -0.000000 | 0.142500 | 5.816446 | -2.394140e-04 | -0.000239 | 0.000000e+00 | 1.00000 | 4.768132e-03 | 0 | -7200 | -7200 | 2.069203 | 15.022801 | 1.495520e+07 | 30.971731 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 136164 | 0.1725 | 2.817510e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.027633 | 1290.193934 | 1.000000 | CN | 100 | -1.489826e+04 | 1.489826e+04 | 0.000000 | 0.000000 | 0 | -411.678907 | 0.027633 | -2.742843e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 871 | @KINGS98 | -1.213764e+05 | -1.949821e-03 | 0.00775 | -0.000000 | 0.047500 | 15.795553 | -1.950509e-03 | -0.001951 | 0.000000e+00 | 1.00000 | 1.951509e-03 | 0 | -10400 | -10400 | 11.670803 | 84.064805 | 7.682547e+06 | 89.031132 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.149941 | 1.909205 | 0.909205 | -0.017948 | 1665.266594 | 1.000000 | CN | 100 | -1.213764e+05 | 1.213764e+05 | 0.000000 | 0.000000 | 0 | 2178.428282 | 0.017948 | -2.609520e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 872 | @SHANG113 | -6.874212e+05 | -1.104291e-02 | 0.00775 | -0.000000 | 0.201152 | 378.838587 | -1.104681e-02 | -0.011212 | -1.649572e-04 | 1.00000 | 1.121516e-02 | -3100 | -207600 | -210700 | 3.311277 | 23.895905 | 7.734770e+06 | 25.479644 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 3145 | 0.2000 | 1.041397e+04 | GS | connect | availability | 3100 | 2.080719 | 1.856186 | 0.856186 | -0.133801 | 3474.751635 | 1.000000 | CN | 100 | -6.976861e+05 | 6.976861e+05 | -10264.959685 | 10264.959685 | -1 | 93351.015548 | 0.133801 | -1.451689e+06 | -21358.495866 | 1373.460599 | -3100 | -10264.959685 |
| 873 | @FLATG8 | -1.214133e+05 | -1.950414e-03 | 0.00775 | -0.000000 | 0.112985 | 37.583071 | -1.951103e-03 | -0.001951 | 0.000000e+00 | 1.00000 | 3.002495e-02 | 0 | -42100 | -42100 | 2.883926 | 20.815201 | 2.533097e+07 | 72.686687 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 605743 | 0.1400 | 1.746918e+06 | GS | connect | availability | 0 | 1.791721 | 1.693355 | 0.693355 | -0.040844 | 5482.934894 | 1.000000 | CN | 100 | -1.214133e+05 | 1.214133e+05 | 0.000000 | 0.000000 | 0 | 4958.953060 | 0.040844 | -2.175387e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 874 | @HUNAN2 | -2.340974e+05 | -3.760600e-03 | 0.00775 | -0.000000 | 0.170000 | 109.031643 | -3.761927e-03 | -0.003762 | 0.000000e+00 | 1.00000 | 3.762927e-03 | 0 | -36200 | -36200 | 6.466778 | 46.951096 | 6.574016e+06 | 42.549940 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220381 | 1.962494 | 0.962494 | -0.183404 | 1449.857909 | 1.000000 | CN | 100 | -2.340974e+05 | 2.340974e+05 | 0.000000 | 0.000000 | 0 | 42934.421693 | 0.183404 | -5.197853e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 875 | @SHAND58 | 3.048911e+04 | 4.897849e-04 | 0.00775 | 0.647372 | 0.000000 | -0.000000 | 4.899578e-04 | 0.000490 | 0.000000e+00 | 1.00000 | 4.617894e-03 | 0 | 18400 | 18400 | 1.657017 | 12.031901 | 2.417979e+06 | 4.010599 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 173384 | 0.0225 | 2.873002e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.082436 | 408.121368 | 0.998802 | CN | 100 | 3.048911e+04 | 3.048911e+04 | 0.000000 | 0.000000 | 0 | 2513.400446 | 0.082436 | 4.759681e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 876 | @ALLWI4 | -1.879405e+04 | -3.019124e-04 | 0.00775 | -0.000000 | 0.110000 | 5.663959 | -3.020190e-04 | -0.000302 | 0.000000e+00 | 1.00000 | 2.076340e-02 | 0 | -2800 | -2800 | 6.712159 | 48.257508 | 4.826610e+07 | 321.092042 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 189687 | 0.1675 | 1.273209e+06 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.046239 | 4250.710407 | 1.000000 | CN | 100 | -1.879405e+04 | 1.879405e+04 | 0.000000 | 0.000000 | 0 | -869.017695 | 0.046239 | -4.201559e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 877 | @CHIPS11 | -4.908631e+02 | -7.885350e-06 | 0.00775 | -0.000000 | 0.152500 | 0.205087 | -7.888133e-06 | 0.000000 | 7.888133e-06 | 1.00000 | 1.033395e-02 | 0 | -94 | -94 | 5.221947 | 38.048707 | 6.525520e+06 | 34.227682 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 123040 | 0.1725 | 6.425084e+05 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.029546 | 639.615481 | 1.000000 | CN | 100 | -4.908631e+02 | 4.908631e+02 | 0.000000 | 0.000000 | 0 | 14.503088 | 0.029546 | -1.266898e+03 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 878 | @SDICP1 | 3.490885e+05 | 5.607848e-03 | 0.00775 | 7.412154 | 0.000000 | -0.000000 | 5.609827e-03 | 0.005610 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 174400 | 174400 | 2.001654 | 14.284200 | 6.481345e+07 | 127.627290 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.069731 | 5222.242264 | 1.000000 | CN | 100 | 3.490885e+05 | 3.490885e+05 | 0.000000 | 0.000000 | 0 | 24342.233727 | 0.069731 | 8.121287e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 879 | @SINOW1 | -7.302138e+04 | -1.173034e-03 | 0.00775 | -0.000000 | 0.160000 | 32.009373 | -1.173448e-03 | -0.001233 | -5.948355e-05 | 1.00000 | 3.914172e-02 | -1100 | -21700 | -22800 | 3.365041 | 24.462906 | 1.067058e+07 | 35.984737 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 702110 | 0.1600 | 2.362629e+06 | GS | connect | availability | 1100 | 2.375897 | 2.069745 | 1.069745 | 0.002961 | 942.006671 | 1.000000 | CN | 100 | -7.672293e+04 | 7.672293e+04 | -3701.544684 | 3701.544684 | -1 | -227.185156 | 0.002961 | -1.822858e+05 | -8794.490703 | -10.960687 | -1100 | -3701.544684 |
| 880 | @THEST3 | -2.263083e+04 | -3.635474e-04 | 0.00775 | -0.000000 | 0.092500 | 5.735210 | -3.636757e-04 | -0.000364 | 0.000000e+00 | 1.00000 | 3.398485e-02 | 0 | -45100 | -45100 | 0.501792 | 3.644100 | 4.031158e+07 | 20.250820 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 4169291 | 0.1050 | 2.092118e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.001697 | 3210.553705 | 1.000000 | CN | 100 | -2.263083e+04 | 2.263083e+04 | 0.000000 | 0.000000 | 0 | -38.405351 | 0.001697 | -2.946201e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 881 | @NINGB87 | -7.277833e+04 | -1.169130e-03 | 0.00775 | -0.000000 | 0.155000 | 30.905867 | -1.169542e-03 | -0.001293 | -1.231097e-04 | 1.00000 | 1.732846e-03 | -400 | -3800 | -4200 | 19.152192 | 133.152100 | 1.114116e+07 | 204.503588 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1827 | 0.1975 | 3.499106e+04 | GS | connect | availability | 400 | 1.971330 | 1.777194 | 0.777194 | -0.030394 | 2243.211837 | 1.000000 | CN | 100 | -8.043921e+04 | 8.043921e+04 | -7660.876969 | 7660.876969 | -1 | 2444.899301 | 0.030394 | -1.585722e+05 | -15102.112952 | 232.847553 | -400 | -7660.876969 |
| 882 | @NORIN1 | -9.553350e+01 | -1.534675e-06 | 0.00775 | -0.000000 | 0.127500 | 0.033371 | -1.535216e-06 | 0.000000 | 1.535216e-06 | 1.00000 | 5.460712e-03 | 0 | -70 | -70 | 1.364764 | 9.959500 | 1.837407e+07 | 25.226983 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 248872 | 0.1275 | 3.396516e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.017637 | 643.474357 | 1.000000 | CN | 100 | -9.553350e+01 | 9.553350e+01 | 0.000000 | 0.000000 | 0 | -1.684923 | 0.017637 | -1.353166e+02 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 883 | @PETRO164 | 7.482223e+05 | 1.201964e-02 | 0.00775 | 15.886912 | 0.000000 | -0.000000 | 1.202388e-02 | 0.012024 | 0.000000e+00 | 1.00000 | 6.656468e-02 | 0 | 673400 | 673400 | 1.111111 | 8.042600 | 1.784356e+08 | 197.833733 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3727914 | 0.0550 | 4.142127e+06 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.108215 | 12593.941381 | 1.000000 | CN | 100 | 7.482223e+05 | 7.482223e+05 | 0.000000 | 0.000000 | 0 | 80968.966812 | 0.108215 | 4.935684e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 884 | @SLIGH1 | -5.988607e+04 | -9.620252e-04 | 0.00775 | -0.000000 | 0.167500 | 27.481963 | -9.623647e-04 | -0.000962 | 0.000000e+00 | 1.00000 | 9.633647e-04 | 0 | -11634 | -11634 | 5.147505 | 36.503403 | 5.545703e+06 | 27.906953 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.074250 | 541.537773 | 1.000000 | CN | 100 | -5.988607e+04 | 5.988607e+04 | 0.000000 | 0.000000 | 0 | 4446.522949 | 0.074250 | -8.930258e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 885 | @WGTEC1 | -2.225476e+04 | -3.575062e-04 | 0.00775 | -0.000000 | 0.110000 | 6.706915 | -3.576324e-04 | -0.000363 | -5.418673e-06 | 1.00000 | 3.908627e-02 | -100 | -6600 | -6700 | 3.371934 | 24.545502 | 6.508957e+06 | 22.024486 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 714707 | 0.0850 | 2.409945e+06 | GS | connect | availability | 100 | 1.825516 | 1.701711 | 0.701711 | 0.003342 | 752.364860 | 1.000000 | CN | 100 | -2.259196e+04 | 2.259196e+04 | -337.193378 | 337.193378 | -1 | -75.497954 | 0.003342 | -4.124197e+04 | -615.551782 | -1.126835 | -100 | -337.193378 |
| 886 | @ASRAA1 | -1.778660e+04 | -2.857285e-04 | 0.00775 | -0.000000 | 0.175000 | 8.527822 | -2.858294e-04 | -0.000286 | 0.000000e+00 | 1.00000 | 8.824660e-04 | 0 | -1800 | -1800 | 9.881444 | 71.052994 | 9.515598e+06 | 93.205369 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 3751 | 0.1750 | 3.706530e+04 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | 0.027964 | 2893.391775 | 1.000000 | CN | 100 | -1.778660e+04 | 1.778660e+04 | 0.000000 | 0.000000 | 0 | -497.379753 | 0.027964 | -3.594604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 887 | @BEIJI357 | 1.691480e+04 | 2.717238e-04 | 0.00775 | 0.359150 | 0.000000 | -0.000000 | 2.718197e-04 | 0.000272 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 3000 | 3000 | 5.638268 | 41.398606 | 4.765555e+06 | 27.197042 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.052404 | 631.486340 | 1.000000 | CN | 100 | 1.691480e+04 | 1.691480e+04 | 0.000000 | 0.000000 | 0 | 886.397933 | 0.052404 | 3.281901e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 888 | @GUANG124 | -3.034409e+04 | -4.874552e-04 | 0.00775 | -0.000000 | 0.175000 | 14.548535 | -4.876273e-04 | -0.001066 | -5.780921e-04 | 1.00000 | 2.749863e-02 | -26200 | -22100 | -48300 | 1.373036 | 9.789100 | 3.613826e+08 | 487.677158 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1224134 | 0.1950 | 1.680780e+06 | GS | connect | availability | 26200 | 1.626032 | 1.540120 | 0.540120 | -0.029975 | 1938.867630 | 1.000000 | CN | 100 | -6.631762e+04 | 6.631762e+04 | -35973.533198 | 35973.533198 | -1 | 1987.855510 | 0.029975 | -1.078346e+05 | -58494.110523 | 1078.298434 | -26200 | -35973.533198 |
| 889 | @HUBEI17 | 8.409154e+03 | 1.350868e-04 | 0.00775 | 0.178551 | 0.000000 | -0.000000 | 1.351345e-04 | 0.000000 | -1.351345e-04 | 1.00000 | 6.769509e-03 | 0 | 10000 | 10000 | 0.840915 | 6.026900 | 1.110046e+07 | 9.222687 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 500872 | 0.0700 | 4.211910e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.054075 | 292.917481 | 0.993967 | CN | 100 | 8.409154e+03 | 8.409154e+03 | 0.000000 | 0.000000 | 0 | 454.725392 | 0.054075 | 1.360772e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 890 | @IMONG12 | 2.525949e+05 | 4.057750e-03 | 0.00775 | 5.363317 | 0.000000 | -0.000000 | 4.059182e-03 | 0.004059 | 0.000000e+00 | 1.00000 | 6.328546e-01 | 0 | 66800 | 66800 | 3.781361 | 27.378205 | 4.719355e+07 | 178.118934 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 10414566 | 0.0125 | 3.938124e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.098913 | 22146.028021 | 1.000000 | CN | 100 | 2.525949e+05 | 2.525949e+05 | 0.000000 | 0.000000 | 0 | 24985.041587 | 0.098913 | 3.114368e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 891 | @XIAME48 | -4.478219e+04 | -7.193926e-04 | 0.00775 | -0.000000 | 0.120000 | 14.722912 | -7.196465e-04 | -0.002046 | -1.326090e-03 | 1.00000 | 7.151430e-02 | -16400 | -8900 | -25300 | 5.031707 | 37.182908 | 1.291482e+08 | 661.994435 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 875518 | 0.1600 | 4.405350e+06 | GS | connect | availability | 16400 | 2.052232 | 1.842883 | 0.842883 | -0.067799 | 2039.546223 | 1.000000 | CN | 100 | -1.273022e+05 | 1.273022e+05 | -82519.991247 | 82519.991247 | -1 | 8630.959071 | 0.067799 | -2.612536e+05 | -169350.135881 | 5594.771888 | -16400 | -82519.991247 |
| 892 | @WESTO23 | -4.182520e+04 | -6.718908e-04 | 0.00775 | -0.000000 | 0.052500 | 6.015954 | -6.721279e-04 | -0.000672 | 0.000000e+00 | 1.00000 | 2.802033e-02 | 0 | -16400 | -16400 | 2.550317 | 18.605805 | 2.243761e+07 | 57.550291 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 667275 | 0.0500 | 1.701763e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.012893 | 1445.018850 | 1.000000 | CN | 100 | -4.182520e+04 | 4.182520e+04 | 0.000000 | 0.000000 | 0 | -539.246484 | 0.012893 | -8.385620e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 893 | @ZHENG1 | -2.848350e+05 | -4.575662e-03 | 0.00775 | -0.000000 | 0.134599 | 105.037143 | -4.577278e-03 | -0.005399 | -8.221781e-04 | 1.00000 | 1.269566e-02 | -95900 | -533900 | -629800 | 0.533499 | 3.842200 | 2.111790e+07 | 11.185443 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 946823 | 0.1825 | 5.051289e+05 | GS | connect | availability | 95900 | 1.324853 | 1.241926 | 0.241926 | -0.122639 | 312.010466 | 1.000000 | CN | 100 | -3.359975e+05 | 3.359975e+05 | -51162.531106 | 51162.531106 | -1 | 41206.533662 | 0.122639 | -4.451472e+05 | -67782.812439 | 6274.542042 | -95900 | -51162.531106 |
| 894 | @CHINA214 | -1.575149e+05 | -2.530359e-03 | 0.00775 | -0.000000 | 0.097500 | 42.075892 | -2.531253e-03 | -0.002531 | 0.000000e+00 | 1.00000 | 1.845084e-01 | 0 | -272700 | -272700 | 0.577612 | 4.176500 | 1.432845e+08 | 82.496249 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 19604878 | 0.1000 | 1.132402e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.050605 | 12904.517212 | 1.000000 | CN | 100 | -1.575149e+05 | 1.575149e+05 | 0.000000 | 0.000000 | 0 | -7971.061233 | 0.050605 | -1.044494e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 895 | @HENAN28 | -3.000386e+04 | -4.819897e-04 | 0.00775 | -0.000000 | 0.087500 | 7.192705 | -4.821598e-04 | -0.000482 | 0.000000e+00 | 1.00000 | 3.102320e-02 | 0 | -12200 | -12200 | 2.459332 | 17.754105 | 1.613425e+07 | 39.488445 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 772749 | 0.1400 | 1.900447e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.004470 | 5868.687777 | 1.000000 | CN | 100 | -3.000386e+04 | 3.000386e+04 | 0.000000 | 0.000000 | 0 | 134.128489 | 0.004470 | -3.935999e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 896 | @HUNAN30 | -1.255647e+05 | -2.017104e-03 | 0.00775 | -0.000000 | 0.015000 | 5.160195 | -2.017816e-03 | -0.002018 | 0.000000e+00 | 1.00000 | 2.018816e-03 | 0 | -28661 | -28661 | 4.381031 | 33.502503 | 5.216189e+08 | 2409.089961 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.109347 | 5502.809508 | 1.000000 | CN | 100 | -1.255647e+05 | 1.255647e+05 | 0.000000 | 0.000000 | 0 | 13730.137865 | 0.109347 | -2.174227e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 897 | @JIANG49 | 2.887189e+05 | 4.638054e-03 | 0.00775 | 6.130333 | 0.000000 | -0.000000 | 4.639691e-03 | 0.004640 | 0.000000e+00 | 1.00000 | 2.893329e-02 | 0 | 51700 | 51700 | 5.584505 | 40.365799 | 5.760290e+07 | 320.538592 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 322392 | 0.0875 | 1.800400e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.179842 | 8693.906143 | 1.000000 | CN | 100 | 2.887189e+05 | 2.887189e+05 | 0.000000 | 0.000000 | 0 | 51923.777628 | 0.179842 | 5.062489e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 898 | @SJINQ2 | -2.983182e+04 | -4.792260e-04 | 0.00775 | -0.000000 | 0.015000 | 1.225965 | -4.793951e-04 | -0.000523 | -4.314556e-05 | 1.00000 | 1.292754e-03 | -1800 | -20000 | -21800 | 1.491591 | 10.831001 | 5.396180e+06 | 8.057076 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 33891 | 0.0775 | 5.055151e+04 | GS | connect | availability | 1800 | 1.075292 | 1.130842 | 0.130842 | -0.033970 | 443.871861 | 1.000000 | CN | 100 | -3.251668e+04 | 3.251668e+04 | -2684.863598 | 2684.863598 | -1 | 1104.585014 | 0.033970 | -3.496493e+04 | -2887.012821 | 91.204267 | -1800 | -2684.863598 |
| 899 | @ZTECO1 | 1.380812e+06 | 2.218172e-02 | 0.00775 | 29.318607 | 0.000000 | -0.000000 | 2.218955e-02 | 0.022190 | 0.000000e+00 | 1.00000 | 8.168625e-02 | 0 | 244900 | 244900 | 5.638268 | 40.764603 | 2.238282e+08 | 1257.826027 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 901538 | 0.1200 | 5.083113e+06 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.277458 | 17260.455300 | 1.000000 | CN | 100 | 1.380812e+06 | 1.380812e+06 | 0.000000 | 0.000000 | 0 | 383116.892139 | 0.277458 | 2.116705e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 900 | @BEIJI74 | -8.684864e+03 | -1.395159e-04 | 0.00775 | -0.000000 | 0.175000 | 4.163976 | -1.395651e-04 | 0.000000 | 1.395651e-04 | 1.00000 | 3.562069e-02 | 0 | -7000 | -7000 | 1.240695 | 8.967100 | 3.773322e+08 | 466.442816 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1779534 | 0.2350 | 2.207859e+06 | GS | connect | availability | 0 | 1.896964 | 1.737798 | 0.737798 | 0.003561 | 2564.035628 | 1.000000 | CN | 100 | -8.684864e+03 | 8.684864e+03 | 0.000000 | 0.000000 | 0 | -30.929941 | 0.003561 | -1.647487e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 901 | @CHINA277 | 3.681439e+05 | 5.913959e-03 | 0.00775 | 7.816754 | 0.000000 | -0.000000 | 5.916046e-03 | 0.005916 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 94800 | 94800 | 3.883375 | 27.930100 | 1.095808e+08 | 421.919133 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 31742004 | 0.0075 | 1.232661e+08 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.095838 | 50360.250561 | 1.000000 | CN | 100 | 3.681439e+05 | 3.681439e+05 | 0.000000 | 0.000000 | 0 | 35282.323851 | 0.095838 | 5.326497e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 902 | @BEIJI167 | -1.663077e+05 | -2.671610e-03 | 0.00775 | -0.000000 | 0.125000 | 56.954699 | -2.672553e-03 | -0.002673 | 0.000000e+00 | 1.00000 | 1.940757e-02 | 0 | -27900 | -27900 | 5.960850 | 43.357895 | 9.755181e+07 | 583.077114 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 174694 | 0.1475 | 1.041325e+06 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | -0.005972 | 6239.643004 | 1.000000 | CN | 100 | -1.663077e+05 | 1.663077e+05 | 0.000000 | 0.000000 | 0 | 993.187980 | 0.005972 | -3.898928e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 903 | @BIWIN1 | -8.875104e+03 | -1.425720e-04 | 0.00775 | -0.000000 | 0.110000 | 2.674689 | -1.426223e-04 | 0.000000 | 1.426223e-04 | 1.00000 | 5.390981e-03 | 0 | -1000 | -1000 | 8.875104 | 64.008103 | 2.338711e+07 | 206.363983 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 36792 | 0.1600 | 3.265328e+05 | GS | connect | availability | 0 | 2.761425 | 2.325488 | 1.325488 | 0.045903 | 3827.302652 | 1.000000 | CN | 100 | -8.875104e+03 | 8.875104e+03 | 0.000000 | 0.000000 | 0 | -407.394510 | 0.045903 | -2.450794e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 904 | @CHINA181 | -7.073408e+04 | -1.136290e-03 | 0.00775 | -0.000000 | 0.095000 | 18.410240 | -1.136692e-03 | -0.001137 | 0.000000e+00 | 1.00000 | 9.311280e-03 | 0 | -39500 | -39500 | 1.790736 | 13.053200 | 1.439030e+07 | 25.894607 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 284032 | 0.1000 | 5.086264e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.012022 | 1314.609677 | 1.000000 | CN | 100 | -7.073408e+04 | 7.073408e+04 | 0.000000 | 0.000000 | 0 | 850.354463 | 0.012022 | -1.136001e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 905 | @CHINA259 | 2.286877e+04 | 3.673697e-04 | 0.00775 | 0.485570 | 0.000000 | -0.000000 | 3.674994e-04 | 0.000367 | 0.000000e+00 | 1.00000 | 6.159250e-03 | 0 | 5300 | 5300 | 4.314861 | 31.417405 | 7.361141e+06 | 31.881438 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 88813 | 0.1425 | 3.832158e+05 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.116130 | 1465.009232 | 1.000000 | CN | 100 | 2.286877e+04 | 2.286877e+04 | 0.000000 | 0.000000 | 0 | 2655.749360 | 0.116130 | 2.047149e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 906 | @CHINA491 | 4.327957e+04 | 6.952542e-04 | 0.00775 | 0.918950 | 0.000000 | -0.000000 | 6.954996e-04 | 0.000695 | 0.000000e+00 | 1.00000 | 1.576841e-01 | 0 | 7800 | 7800 | 5.548663 | 40.430100 | 1.437437e+07 | 80.115428 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1768410 | 0.0175 | 9.812311e+06 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.189169 | 115542.772240 | 1.000000 | CN | 100 | 4.327957e+04 | 4.327957e+04 | 0.000000 | 0.000000 | 0 | 8187.144479 | 0.189169 | 6.386613e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 907 | @CHONG44 | -3.067495e+04 | -4.927702e-04 | 0.00775 | -0.000000 | 0.147500 | 12.396040 | -4.929441e-04 | -0.006174 | -5.680594e-03 | 1.00000 | 7.699790e-03 | -96800 | -8400 | -105200 | 3.651779 | 26.377701 | 4.648243e+07 | 169.023956 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 122791 | 0.1475 | 4.484056e+05 | GS | connect | availability | 96800 | 2.189846 | 1.872329 | 0.872329 | -0.092405 | 8741.595881 | 1.000000 | CN | 100 | -3.841672e+05 | 3.841672e+05 | -353492.232079 | 353492.232079 | -1 | 35498.856975 | 0.092405 | -8.412669e+05 | -774093.501186 | 32664.347483 | -96800 | -353492.232079 |
| 908 | @FOXCO3 | 4.302825e+05 | 6.912169e-03 | 0.00775 | 9.136135 | 0.000000 | -0.000000 | 6.914608e-03 | 0.005149 | -1.765432e-03 | 1.00000 | 9.327068e-01 | -34800 | 136300 | 101500 | 3.156878 | 22.702698 | 2.100385e+08 | 657.353290 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 18385394 | 0.0700 | 5.804045e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.176892 | 14418.935401 | 1.000000 | CN | 100 | 3.204231e+05 | 3.204231e+05 | -109859.362169 | 109859.362169 | -1 | 56680.373655 | 0.176892 | 6.610068e+05 | -226630.891442 | -19433.270967 | 0 | 0.000000 |
| 909 | @JIANG107 | 4.938628e+04 | 7.933538e-04 | 0.00775 | 1.048613 | 0.000000 | -0.000000 | 7.936339e-04 | 0.000794 | 0.000000e+00 | 1.00000 | 3.848331e-03 | 0 | 70800 | 70800 | 0.697546 | 5.035300 | 5.010136e+07 | 34.777422 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 343220 | 0.1775 | 2.394118e+05 | GS | connect | availability | 0 | 1.763670 | 1.689580 | 0.689580 | 0.148949 | 620.732750 | 1.000000 | CN | 100 | 4.938628e+04 | 4.938628e+04 | 0.000000 | 0.000000 | 0 | 7356.030933 | 0.148949 | 8.710110e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 910 | @NANTO4 | 1.189661e+04 | 1.911102e-04 | 0.00775 | 0.252599 | 0.000000 | -0.000000 | 1.911776e-04 | 0.000191 | 0.000000e+00 | 1.00000 | 1.424547e-04 | 0 | 11400 | 11400 | 1.043562 | 7.581100 | 1.305024e+07 | 13.638702 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 8435 | 0.0900 | 8.802447e+03 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.125828 | 560.767861 | 1.000000 | CN | 100 | 1.189661e+04 | 1.189661e+04 | 0.000000 | 0.000000 | 0 | 1496.927743 | 0.125828 | 1.636625e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 911 | @QINGD11 | 1.402275e+04 | 2.252650e-04 | 0.00775 | 0.297743 | 0.000000 | -0.000000 | 2.253445e-04 | 0.000225 | 0.000000e+00 | 1.00000 | 6.127167e-02 | 0 | 4100 | 4100 | 3.420182 | 24.657593 | 2.149141e+07 | 73.052989 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1114781 | 0.0550 | 3.812754e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.121982 | 2455.250048 | 1.000000 | CN | 100 | 1.402275e+04 | 1.402275e+04 | 0.000000 | 0.000000 | 0 | 1710.520270 | 0.121982 | 2.159375e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 912 | @SHENZ257 | 1.045051e+04 | 1.678797e-04 | 0.00775 | 0.221894 | 0.000000 | -0.000000 | 1.679390e-04 | 0.000168 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 2300 | 2300 | 4.543701 | 32.613205 | 5.680822e+07 | 255.403641 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.022577 | 1613.942008 | 1.000000 | CN | 100 | 1.045051e+04 | 1.045051e+04 | 0.000000 | 0.000000 | 0 | 235.936466 | 0.022577 | 1.582657e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 913 | @SHENZ47 | 1.220072e+04 | 1.959955e-04 | 0.00775 | 0.259056 | 0.000000 | -0.000000 | 1.960646e-04 | 0.000196 | 0.000000e+00 | 1.00000 | 1.000000e-06 | 0 | 10400 | 10400 | 1.173146 | 8.525400 | 5.577133e+06 | 6.554631 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.807058 | 0.923891 | -0.076109 | 0.120163 | 983.973257 | 1.000000 | CN | 100 | 1.220072e+04 | 1.220072e+04 | 0.000000 | 0.000000 | 0 | 1466.075109 | 0.120163 | 9.846689e+03 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 914 | @SHNAC2 | 1.009760e+04 | 1.622105e-04 | 0.00775 | 0.214401 | 0.000000 | -0.000000 | 1.622677e-04 | 0.000162 | 0.000000e+00 | 1.00000 | 4.684064e-05 | 0 | 2800 | 2800 | 3.606287 | 26.314805 | 5.034703e+06 | 18.264024 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 791 | 0.0700 | 2.852573e+03 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.134135 | 629.937068 | 1.000000 | CN | 100 | 1.009760e+04 | 1.009760e+04 | 0.000000 | 0.000000 | 0 | 1354.437953 | 0.134135 | 1.196491e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 915 | @SUZHO9 | 1.487621e+05 | 2.389752e-03 | 0.00775 | 3.158647 | 0.000000 | -0.000000 | 2.390596e-03 | 0.002391 | 0.000000e+00 | 1.00000 | 8.159385e-02 | 0 | 32900 | 32900 | 4.521644 | 32.451798 | 5.436388e+07 | 243.204549 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 1122902 | 0.1350 | 5.077363e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.178207 | 7713.539624 | 1.000000 | CN | 100 | 1.487621e+05 | 1.487621e+05 | 0.000000 | 0.000000 | 0 | 26510.446127 | 0.178207 | 2.948024e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 916 | @TIANJ39 | 2.062311e+04 | 3.312949e-04 | 0.00775 | 0.437888 | 0.000000 | -0.000000 | 3.314118e-04 | 0.000331 | 0.000000e+00 | 1.00000 | 2.510857e-02 | 0 | 8800 | 8800 | 2.343535 | 17.192399 | 1.381416e+07 | 32.740360 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 666683 | 0.0775 | 1.562395e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.125429 | 1091.730717 | 1.000000 | CN | 100 | 2.062311e+04 | 2.062311e+04 | 0.000000 | 0.000000 | 0 | 2586.728656 | 0.125429 | 3.390464e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 917 | @VICTO101 | 5.170471e+04 | 8.305978e-04 | 0.00775 | 1.097840 | 0.000000 | -0.000000 | 8.308910e-04 | 0.000831 | 0.000000e+00 | 1.00000 | 9.513541e-02 | 0 | 6700 | 6700 | 7.717121 | 55.903397 | 3.850149e+07 | 296.714131 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 767129 | 0.1450 | 5.920028e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.153570 | 4393.932071 | 1.000000 | CN | 100 | 5.170471e+04 | 5.170471e+04 | 0.000000 | 0.000000 | 0 | 7940.300850 | 0.153570 | 1.335694e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 918 | @WUHAN1 | 2.843149e+04 | 4.567307e-04 | 0.00775 | 0.603682 | 0.000000 | -0.000000 | 4.568919e-04 | 0.000457 | 0.000000e+00 | 1.00000 | 1.397244e-02 | 0 | 10100 | 10100 | 2.814999 | 20.235398 | 3.372502e+07 | 94.077654 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 308851 | 0.0675 | 8.694151e+05 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.142859 | 3491.982445 | 1.000000 | CN | 100 | 2.843149e+04 | 2.843149e+04 | 0.000000 | 0.000000 | 0 | 4061.699165 | 0.142859 | 3.670282e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 919 | @WUSPR2 | 2.017002e+05 | 3.240163e-03 | 0.00775 | 4.282675 | 0.000000 | -0.000000 | 3.241307e-03 | 0.001338 | -1.903482e-03 | 1.00000 | 5.309280e-02 | -21200 | 36100 | 14900 | 5.587262 | 40.297608 | 8.254988e+07 | 458.583209 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 591309 | 0.1325 | 3.303798e+06 | GS | connect | availability | 0 | 1.382865 | 1.357619 | 0.357619 | 0.080863 | 7394.819924 | 1.000000 | CN | 100 | 8.325021e+04 | 8.325021e+04 | -118449.958987 | 118449.958987 | -1 | 6731.851473 | 0.080863 | 1.151238e+05 | -163800.311016 | -9578.204780 | 0 | 0.000000 |
| 920 | @WUXID2 | -1.881886e+04 | -3.023110e-04 | 0.00775 | -0.000000 | 0.152500 | 7.862675 | -3.024177e-04 | -0.000302 | 0.000000e+00 | 1.00000 | 3.034177e-04 | 0 | -3200 | -3200 | 5.880894 | 42.851197 | 3.381565e+06 | 19.975753 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954517 | 1.774630 | 0.774630 | -0.039085 | 827.442141 | 1.000000 | CN | 100 | -1.881886e+04 | 1.881886e+04 | 0.000000 | 0.000000 | 0 | 735.531494 | 0.039085 | -3.678178e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 921 | @BANKO41 | 6.640371e+05 | 1.066726e-02 | 0.00775 | 14.099418 | 0.000000 | -0.000000 | 1.067103e-02 | 0.013990 | 3.318767e-03 | 1.00000 | 1.000000e-06 | 59900 | 192600 | 252500 | 3.447752 | 25.031998 | 5.061762e+07 | 174.670561 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.232873 | 16164.953426 | 1.000000 | CN | 100 | 8.705575e+05 | 8.705575e+05 | 206520.366943 | 206520.366943 | 1 | 202729.603133 | 0.232873 | 1.128566e+06 | 267727.161540 | 48093.082090 | 0 | 0.000000 |
| 922 | @GUANG72 | -3.517838e+04 | -5.651146e-04 | 0.00775 | -0.000000 | 0.196104 | 18.900309 | -5.653141e-04 | -0.000722 | -1.569509e-04 | 1.00000 | 7.223785e-04 | -21600 | -77800 | -99400 | 0.452164 | 3.258000 | 1.496354e+07 | 6.720600 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 21478 | 0.1850 | 9.711585e+03 | GS | connect | availability | 21600 | 1.468158 | 1.391906 | 0.391906 | -0.073809 | 477.489154 | 0.974819 | CN | 100 | -4.494513e+04 | 4.494513e+04 | -9766.749053 | 9766.749053 | -1 | 3317.346574 | 0.073809 | -6.598656e+04 | -14339.131892 | 720.872092 | -21600 | -9766.749053 |
| 923 | @SANYH1 | -1.019487e+06 | -1.637731e-02 | 0.00775 | -0.000000 | 0.017500 | 48.879526 | -1.638309e-02 | -0.016383 | 0.000000e+00 | 1.00000 | 6.325266e-01 | 0 | -426000 | -426000 | 2.393163 | 17.291703 | 7.051088e+07 | 168.080113 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 16021200 | 0.0200 | 3.834134e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | 0.002751 | 14400.219031 | 1.000000 | CN | 100 | -1.019487e+06 | 1.019487e+06 | 0.000000 | 0.000000 | 0 | -2805.016586 | 0.002751 | -1.067492e+06 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 924 | @GANSU6 | -1.189964e+04 | -1.911589e-04 | 0.00775 | -0.000000 | 0.222500 | 7.253892 | -1.912264e-04 | -0.000191 | 0.000000e+00 | 1.00000 | 1.922264e-04 | 0 | -33200 | -33200 | 0.358423 | 2.602700 | 3.985480e+07 | 14.299711 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366020 | 1.273815 | 0.273815 | -0.065835 | 959.104464 | 1.000000 | CN | 100 | -1.189964e+04 | 1.189964e+04 | 0.000000 | 0.000000 | 0 | 783.409301 | 0.065835 | -1.625515e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 925 | @SHENZ287 | 5.162993e+05 | 8.293965e-03 | 0.00775 | 10.962520 | 0.000000 | -0.000000 | 8.296893e-03 | 0.008500 | 2.034660e-04 | 1.00000 | 4.530048e-01 | 900 | 36700 | 37600 | 14.068102 | 103.144310 | 1.033613e+07 | 146.969029 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2003791 | 0.0975 | 2.818954e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.179752 | 7219.155756 | 1.000000 | CN | 100 | 5.289606e+05 | 5.289606e+05 | 12661.291912 | 12661.291912 | 1 | 95081.644703 | 0.179752 | 7.372106e+05 | 17645.999038 | 2275.890432 | 0 | 0.000000 |
| 926 | @SPUDO1 | 3.135932e+05 | 5.037642e-03 | 0.00775 | 6.658486 | 0.000000 | -0.000000 | 5.039420e-03 | 0.005039 | 0.000000e+00 | 1.00000 | 6.788955e-01 | 0 | 221500 | 221500 | 1.415771 | 10.291400 | 5.231113e+07 | 74.214890 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 29839766 | 0.0825 | 4.224627e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.181850 | 24933.573931 | 1.000000 | CN | 100 | 3.135932e+05 | 3.135932e+05 | 0.000000 | 0.000000 | 0 | 57026.913203 | 0.181850 | 2.329518e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 927 | @YANTA4 | -1.166871e+06 | -1.874492e-02 | 0.00775 | -0.000000 | 0.032500 | 103.899496 | -1.875154e-02 | -0.016131 | 2.620847e-03 | 1.00000 | 6.708551e-01 | 16800 | -120200 | -103400 | 9.707748 | 69.972107 | 2.254654e+07 | 217.483964 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 4180070 | 0.0525 | 4.057906e+07 | GS | connect | availability | 0 | 1.213540 | 1.220698 | 0.220698 | 0.040890 | 16154.322960 | 1.000000 | CN | 100 | -1.003781e+06 | 1.003781e+06 | 163090.159335 | 163090.159335 | 1 | -41044.569955 | 0.040890 | -1.218129e+06 | 197916.479750 | 6668.750244 | 0 | 0.000000 |
| 928 | @ASYMC1 | -2.040943e+05 | -3.278623e-03 | 0.00775 | -0.000000 | 0.020000 | 11.183249 | -3.279781e-03 | -0.004136 | -8.563871e-04 | 1.00000 | 2.148101e-02 | -4700 | -18000 | -22700 | 11.338572 | 82.403504 | 5.233922e+06 | 59.455959 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 99886 | 0.0200 | 1.132565e+06 | GS | connect | availability | 4700 | 1.726314 | 1.555342 | 0.555342 | -0.055007 | 2545.608861 | 1.000000 | CN | 100 | -2.573856e+05 | 2.573856e+05 | -53291.289035 | 53291.289035 | -1 | 14157.985466 | 0.055007 | -4.443284e+05 | -91997.512449 | 2931.389061 | -4700 | -53291.289035 |
| 929 | @BEIJI195 | -2.636476e+04 | -4.235304e-04 | 0.00775 | -0.000000 | 0.105000 | 7.584384 | -4.236799e-04 | -0.001030 | -6.064437e-04 | 1.00000 | 5.077931e-03 | -36500 | -25500 | -62000 | 1.033912 | 7.429600 | 7.804301e+06 | 7.993222 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 280065 | 0.0925 | 2.895627e+05 | GS | connect | availability | 36500 | 1.384464 | 1.280857 | 0.280857 | -0.116381 | 205.911289 | 1.000000 | CN | 100 | -6.410257e+04 | 6.410257e+04 | -37737.800875 | 37737.800875 | -1 | 7460.342762 | 0.116381 | -8.874772e+04 | -52246.641544 | 4391.975981 | -36500 | -37737.800875 |
| 930 | @PHARM149 | -1.393640e+04 | -2.238779e-04 | 0.00775 | -0.000000 | 0.155000 | 5.918197 | -2.239569e-04 | -0.001027 | -8.025437e-04 | 1.00000 | 4.177721e-03 | -8500 | -2372 | -10872 | 5.875379 | 43.476395 | 3.393720e+07 | 203.400514 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 41865 | 0.1850 | 2.459727e+05 | GS | connect | availability | 8500 | 2.639097 | 2.205995 | 1.205995 | -0.048471 | 1173.481558 | 1.000000 | CN | 100 | -6.387712e+04 | 6.387712e+04 | -49940.719050 | 49940.719050 | -1 | 3096.182314 | 0.048471 | -1.685779e+05 | -131798.421028 | 2420.672339 | -8500 | -49940.719050 |
| 931 | @PORTO20 | -4.758753e+04 | -7.644582e-04 | 0.00775 | -0.000000 | 0.080000 | 10.430143 | -7.647281e-04 | -0.001055 | -2.905967e-04 | 1.00000 | 1.837757e-02 | -7600 | -20000 | -27600 | 2.379376 | 17.487702 | 1.121728e+07 | 27.042251 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 460604 | 0.0550 | 1.095950e+06 | GS | connect | availability | 7600 | 2.423198 | 2.054569 | 1.054569 | -0.040285 | 1116.164107 | 1.000000 | CN | 100 | -6.567079e+04 | 6.567079e+04 | -18083.259666 | 18083.259666 | -1 | 2645.551600 | 0.040285 | -1.591333e+05 | -43819.317650 | 728.485223 | -7600 | -18083.259666 |
| 932 | @SAUTO1 | -1.576923e+04 | -2.533209e-04 | 0.00775 | -0.000000 | 0.142500 | 6.156480 | -2.534104e-04 | -0.000253 | 0.000000e+00 | 1.00000 | 6.544914e-03 | 0 | -6200 | -6200 | 2.543424 | 18.369507 | 8.631744e+07 | 218.584067 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 153905 | 0.1425 | 3.914457e+05 | GS | connect | availability | 0 | 0.868829 | 0.955642 | -0.044358 | 0.012725 | 9126.676478 | 1.000000 | CN | 100 | -1.576923e+04 | 1.576923e+04 | 0.000000 | 0.000000 | 0 | -200.666146 | 0.012725 | -1.370077e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 933 | @SHANG39 | -1.248139e+04 | -2.005042e-04 | 0.00775 | -0.000000 | 0.070000 | 2.393691 | -2.005750e-04 | -0.000309 | -1.080876e-04 | 1.00000 | 4.032309e-04 | -9700 | -18000 | -27700 | 0.693411 | 4.985100 | 8.913641e+06 | 6.125640 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 18097 | 0.1300 | 1.254865e+04 | GS | connect | availability | 9700 | 2.061823 | 1.836259 | 0.836259 | -0.056730 | 224.205687 | 1.000000 | CN | 100 | -1.920747e+04 | 1.920747e+04 | -6726.082080 | 6726.082080 | -1 | 1089.642077 | 0.056730 | -3.960241e+04 | -13867.991109 | 381.571413 | -9700 | -6726.082080 |
| 934 | @SICHU51 | -5.302109e+04 | -8.517445e-04 | 0.00775 | -0.000000 | 0.162500 | 23.605281 | -8.520451e-04 | -0.001090 | -2.379585e-04 | 1.00000 | 6.432964e-03 | -21700 | -77700 | -99400 | 0.682382 | 4.941400 | 4.055060e+07 | 27.622930 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 508846 | 0.1925 | 3.472274e+05 | GS | connect | availability | 21700 | 1.517975 | 1.459675 | 0.459675 | -0.040040 | 354.998641 | 1.000000 | CN | 100 | -6.782878e+04 | 6.782878e+04 | -14807.692417 | 14807.692417 | -1 | 2715.842328 | 0.040040 | -1.029624e+05 | -22477.711059 | 592.895156 | -21700 | -14807.692417 |
| 935 | @VATSL1 | -2.740778e+04 | -4.402857e-04 | 0.00775 | -0.000000 | 0.145000 | 10.888024 | -4.404411e-04 | -0.000440 | 0.000000e+00 | 1.00000 | 1.067635e-03 | 0 | -10900 | -10900 | 2.514476 | 18.285096 | 6.114844e+06 | 15.413636 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 15497 | 0.1750 | 3.896683e+04 | GS | connect | availability | 0 | 2.924824 | 2.332040 | 1.332040 | -0.005938 | 471.613246 | 0.999360 | CN | 100 | -2.740778e+04 | 2.740778e+04 | 0.000000 | 0.000000 | 0 | 162.733747 | 0.005938 | -8.016295e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 936 | @WUHAN59 | -3.721422e+04 | -5.978187e-04 | 0.00775 | -0.000000 | 0.167500 | 17.077757 | -5.980298e-04 | -0.000889 | -2.911461e-04 | 1.00000 | 8.537127e-03 | -7400 | -15200 | -22600 | 2.448304 | 17.435105 | 1.796941e+07 | 43.189758 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 201761 | 0.2000 | 4.939722e+05 | GS | connect | availability | 7400 | 1.550151 | 1.437547 | 0.437547 | -0.045747 | 871.182892 | 1.000000 | CN | 100 | -5.533167e+04 | 5.533167e+04 | -18117.447839 | 18117.447839 | -1 | 2531.261865 | 0.045747 | -8.577245e+04 | -28084.785374 | 828.820257 | -7400 | -18117.447839 |
| 937 | @WUXIA4 | 1.134028e+05 | 1.821732e-03 | 0.00775 | 2.407868 | 0.000000 | -0.000000 | 1.822375e-03 | 0.001035 | -7.869348e-04 | 1.00000 | 1.000000e+00 | -5700 | 13200 | 7500 | 8.591123 | 61.664597 | 7.668825e+07 | 651.909314 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 8385244 | 0.0025 | 7.203867e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.068374 | 20196.540966 | 1.000000 | CN | 100 | 6.443343e+04 | 6.443343e+04 | -48969.403832 | 48969.403832 | -1 | 4405.591305 | 0.068374 | 1.073411e+05 | -81579.256369 | -3348.249391 | 0 | 0.000000 |
| 938 | @XIANC1 | -1.518693e+04 | -2.439668e-04 | 0.00775 | -0.000000 | 0.185504 | 7.718476 | -2.440529e-04 | -0.000244 | 0.000000e+00 | 1.00000 | 2.450529e-04 | 0 | -12200 | -12200 | 1.244830 | 8.971300 | 2.441911e+07 | 30.200051 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.246013 | 1.891397 | 0.891397 | -0.031254 | 492.953942 | 1.000000 | CN | 100 | -1.518693e+04 | 1.518693e+04 | 0.000000 | 0.000000 | 0 | 474.648559 | 0.031254 | -3.411005e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 939 | @ZHENG3 | 2.318610e+04 | 3.724675e-04 | 0.00775 | 0.492308 | 0.000000 | -0.000000 | 3.725990e-04 | 0.000373 | 0.000000e+00 | 1.00000 | 1.803054e-01 | 0 | 6400 | 6400 | 3.622829 | 26.641800 | 2.631206e+07 | 96.636426 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 3097025 | 0.0125 | 1.121999e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.178043 | 4972.847278 | 1.000000 | CN | 100 | 2.318610e+04 | 2.318610e+04 | 0.000000 | 0.000000 | 0 | 4128.130855 | 0.178043 | 1.853988e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 940 | @ARCSO1 | 5.409320e+04 | 8.689671e-04 | 0.00775 | 1.148554 | 0.000000 | -0.000000 | 8.692738e-04 | 0.000869 | 0.000000e+00 | 1.00000 | 6.778287e-03 | 0 | 7700 | 7700 | 7.025091 | 50.874405 | 1.258721e+07 | 88.277762 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 60033 | 0.1725 | 4.217373e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.185143 | 1662.772498 | 1.000000 | CN | 100 | 5.409320e+04 | 5.409320e+04 | 0.000000 | 0.000000 | 0 | 10015.001028 | 0.185143 | 1.402889e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 941 | @BEIJI117 | -6.262476e+03 | -1.006020e-04 | 0.00775 | -0.000000 | 0.150000 | 2.573620 | -1.006375e-04 | -0.000296 | -1.951386e-04 | 1.00000 | 9.503466e-03 | -15900 | -8200 | -24100 | 0.763717 | 5.553600 | 5.502910e+07 | 42.129811 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 766066 | 0.2050 | 5.850573e+05 | GS | connect | availability | 15900 | 2.291050 | 2.004358 | 1.004358 | -0.030434 | 481.955599 | 1.000000 | CN | 100 | -1.840557e+04 | 1.840557e+04 | -12143.093800 | 12143.093800 | -1 | 560.162372 | 0.030434 | -4.216807e+04 | -27820.429276 | 369.567706 | -15900 | -12143.093800 |
| 942 | @CHENG93 | 2.627806e+04 | 4.221375e-04 | 0.00775 | 0.557959 | 0.000000 | -0.000000 | 4.222865e-04 | 0.000447 | 2.484038e-05 | 1.00000 | 1.217817e-05 | 100 | 1700 | 1800 | 15.457680 | 111.843600 | 9.633470e+05 | 14.853074 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 45 | 0.1325 | 6.955956e+02 | GS | connect | availability | 0 | 2.374341 | 2.013183 | 1.013183 | 0.146551 | 1027.935742 | 1.000000 | CN | 100 | 2.782382e+04 | 2.782382e+04 | 1545.768033 | 1545.768033 | 1 | 4077.601059 | 0.146551 | 6.606325e+04 | 3670.180465 | 226.533392 | 0 | 0.000000 |
| 943 | @LONGY1 | -3.207030e+04 | -5.151856e-04 | 0.00775 | -0.000000 | 0.223713 | 19.656254 | -5.153675e-04 | -0.000882 | -3.664271e-04 | 1.00000 | 3.451973e-03 | -43300 | -60900 | -104200 | 0.526606 | 3.820000 | 2.273732e+07 | 11.973607 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 346895 | 0.1825 | 1.826770e+05 | GS | connect | availability | 43300 | 1.754680 | 1.557446 | 0.557446 | -0.072726 | 741.133765 | 1.000000 | CN | 100 | -5.487234e+04 | 5.487234e+04 | -22802.039092 | 22802.039092 | -1 | 3990.621894 | 0.072726 | -9.628341e+04 | -40010.283831 | 1658.291056 | -43300 | -22802.039092 |
| 944 | @SHENZ155 | -9.899366e+04 | -1.590260e-03 | 0.00775 | -0.000000 | 0.112500 | 30.511745 | -1.590821e-03 | -0.001591 | 0.000000e+00 | 1.00000 | 1.591821e-03 | 0 | -66800 | -66800 | 1.481941 | 10.905000 | 5.264243e+07 | 79.137822 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.176500 | 1.912961 | 0.912961 | -0.033822 | 1990.183033 | 1.000000 | CN | 100 | -9.899366e+04 | 9.899366e+04 | 0.000000 | 0.000000 | 0 | 3348.142428 | 0.033822 | -2.154597e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 945 | @ZHEJI51 | 1.403067e+05 | 2.253923e-03 | 0.00775 | 2.979115 | 0.000000 | -0.000000 | 2.254719e-03 | 0.002255 | 0.000000e+00 | 1.00000 | 1.730849e-01 | 0 | 30500 | 30500 | 4.600220 | 32.839707 | 1.815653e+08 | 821.967477 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 2341338 | 0.0850 | 1.077067e+07 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.116747 | 9443.399626 | 1.000000 | CN | 100 | 1.403067e+05 | 1.403067e+05 | 0.000000 | 0.000000 | 0 | 16380.453360 | 0.116747 | 2.674894e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 946 | @BEIJI338 | -1.239743e+04 | -1.991556e-04 | 0.00775 | -0.000000 | 0.090000 | 3.056902 | -1.992259e-04 | -0.000206 | -6.426641e-06 | 1.00000 | 3.182190e-04 | -100 | -3100 | -3200 | 3.999172 | 29.042008 | 5.686063e+06 | 22.764639 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1836 | 0.1000 | 7.342480e+03 | GS | connect | availability | 100 | 1.826294 | 1.599092 | 0.599092 | -0.007034 | 649.031750 | 1.000000 | CN | 100 | -1.279735e+04 | 1.279735e+04 | -399.917229 | 399.917229 | -1 | 90.018018 | 0.007034 | -2.337172e+04 | -730.366321 | 2.813063 | -100 | -399.917229 |
| 947 | @BEIJI363 | -5.718914e+03 | -9.187010e-05 | 0.00775 | -0.000000 | 0.210000 | 3.290334 | -9.190253e-05 | 0.000000 | 9.190253e-05 | 1.00000 | 9.290253e-05 | 500 | -500 | 0 | 11.437828 | 84.643998 | 1.256469e+07 | 146.612323 | 301085.ZK | SHE | CHN | CN | True | 0 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.609354 | 2.235358 | 1.235358 | -0.079929 | 823.795953 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 5718.913998 | 5718.913998 | 1 | -0.000000 | 0.079929 | 0.000000e+00 | 14922.669712 | -457.106739 | 0 | 0.000000 |
| 948 | @CHINA284 | -2.962316e+05 | -4.758741e-03 | 0.00775 | -0.000000 | 0.122500 | 99.420201 | -4.760421e-03 | -0.003367 | 1.393418e-03 | 1.00000 | 1.627902e-02 | 81900 | -279800 | -197900 | 1.058726 | 7.716700 | 2.245271e+08 | 238.848638 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 676962 | 0.1225 | 7.167175e+05 | GS | connect | availability | 0 | 1.959527 | 1.731414 | 0.731414 | 0.068013 | 6897.825489 | 1.000000 | CN | 100 | -2.095219e+05 | 2.095219e+05 | 86709.684326 | 86709.684326 | 1 | -14250.215774 | 0.068013 | -4.105639e+05 | 169909.981574 | 5897.385911 | 0 | 0.000000 |
| 949 | @HITEV1 | 2.777446e+04 | 4.461761e-04 | 0.00775 | 0.589732 | 0.000000 | -0.000000 | 4.463336e-04 | 0.000487 | 4.110968e-05 | 1.00000 | 3.767527e-03 | 700 | 7600 | 8300 | 3.654535 | 26.690598 | 1.029139e+07 | 37.866457 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 64135 | 0.2075 | 2.343836e+05 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.135296 | 716.603505 | 1.000000 | CN | 100 | 3.033264e+04 | 3.033264e+04 | 2558.174388 | 2558.174388 | 1 | 4103.886212 | 0.135296 | 5.197768e+04 | 4383.659468 | 346.110885 | 0 | 0.000000 |
| 950 | @JIAJI3 | 2.788310e+04 | 4.479213e-04 | 0.00775 | 0.592038 | 0.000000 | -0.000000 | 4.480794e-04 | 0.000611 | 1.625158e-04 | 1.00000 | 6.469455e-03 | 7000 | 19300 | 26300 | 1.444720 | 10.410401 | 5.669254e+06 | 8.136092 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 278614 | 0.2075 | 4.025193e+05 | GS | connect | availability | 0 | 1.555426 | 1.371064 | 0.371064 | 0.149693 | 276.666199 | 0.999996 | CN | 100 | 3.799614e+04 | 3.799614e+04 | 10113.041360 | 10113.041360 | 1 | 5687.773743 | 0.149693 | 5.910018e+04 | 15730.086397 | 1513.856129 | 0 | 0.000000 |
| 951 | @JOYOU1 | 7.211470e+03 | 1.158469e-04 | 0.00775 | 0.153120 | 0.000000 | -0.000000 | 1.158878e-04 | 0.000000 | -1.158878e-04 | 1.00000 | 9.483809e-03 | 0 | 5200 | 5200 | 1.386821 | 10.024400 | 5.432551e+06 | 7.507315 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 425503 | 0.1725 | 5.900966e+05 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.107391 | 351.026086 | 1.000000 | CN | 100 | 7.211470e+03 | 7.211470e+03 | 0.000000 | 0.000000 | 0 | 774.447154 | 0.107391 | 1.061277e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 952 | @MUYUA1 | -1.367428e+05 | -2.196671e-03 | 0.00775 | -0.000000 | 0.070000 | 26.224641 | -2.197446e-03 | -0.002197 | 0.000000e+00 | 1.00000 | 4.447793e-01 | 0 | -26200 | -26200 | 5.219190 | 37.605896 | 4.156424e+07 | 215.475647 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 5276861 | 0.0800 | 2.754094e+07 | GS | connect | availability | 0 | 1.184812 | 1.145944 | 0.145944 | 0.009190 | 24234.538021 | 1.000000 | CN | 100 | -1.367428e+05 | 1.367428e+05 | 0.000000 | 0.000000 | 0 | -1256.702707 | 0.009190 | -1.620145e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 953 | @NINGB66 | 1.859925e+04 | 2.987832e-04 | 0.00775 | 0.394916 | 0.000000 | -0.000000 | 2.988887e-04 | 0.000299 | 0.000000e+00 | 1.00000 | 6.100846e-03 | 0 | 1900 | 1900 | 9.789081 | 67.809495 | 2.297091e+07 | 214.729204 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 38776 | 0.2050 | 3.795814e+05 | GS | connect | availability | 0 | 2.185501 | 1.923433 | 0.923433 | 0.067792 | 813.905548 | 1.000000 | CN | 100 | 1.859925e+04 | 1.859925e+04 | 0.000000 | 0.000000 | 0 | 1260.876554 | 0.067792 | 4.064869e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 954 | @QIANX1 | -4.717535e+02 | -7.578369e-06 | 0.00775 | -0.000000 | 0.130000 | 0.168022 | -7.581044e-06 | -0.000400 | -3.924305e-04 | 1.00000 | 7.866637e-04 | -4400 | -85 | -4485 | 5.550041 | 39.005600 | 2.812021e+07 | 151.205643 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 8724 | 0.1675 | 4.841856e+04 | GS | connect | availability | 4400 | 2.328423 | 2.032856 | 1.032856 | -0.055389 | 2623.886621 | 1.000000 | CN | 100 | -2.489193e+04 | 2.489193e+04 | -24420.179609 | 24420.179609 | -1 | 1378.728996 | 0.055389 | -5.795894e+04 | -56860.497463 | 1352.599238 | -4400 | -24420.179609 |
| 955 | @SHANX16 | -4.229917e+05 | -6.795048e-03 | 0.00775 | -0.000000 | 0.102500 | 118.785352 | -6.797446e-03 | -0.006797 | 0.000000e+00 | 1.00000 | 1.668368e-01 | 0 | -15900 | -15900 | 26.603254 | 192.049700 | 7.466242e+06 | 197.668814 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 374348 | 0.1225 | 9.958875e+06 | GS | connect | availability | 0 | 1.797993 | 1.651482 | 0.651482 | 0.016774 | 10385.612108 | 1.000000 | CN | 100 | -4.229917e+05 | 4.229917e+05 | 0.000000 | 0.000000 | 0 | -7095.188574 | 0.016774 | -7.605363e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 956 | @TRICO34 | 1.381390e+04 | 2.219100e-04 | 0.00775 | 0.293309 | 0.000000 | -0.000000 | 2.219883e-04 | 0.000222 | 0.000000e+00 | 1.00000 | 7.005471e-03 | 0 | 1800 | 1800 | 7.674387 | 54.400605 | 1.971567e+07 | 147.855599 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 56796 | 0.1275 | 4.358745e+05 | GS | connect | availability | 0 | 2.290488 | 2.000605 | 1.000605 | 0.144848 | 1549.011702 | 1.000000 | CN | 100 | 1.381390e+04 | 1.381390e+04 | 0.000000 | 0.000000 | 0 | 2000.912436 | 0.144848 | 3.164056e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 957 | @XIAME64 | 1.186104e+04 | 1.905388e-04 | 0.00775 | 0.251844 | 0.000000 | -0.000000 | 1.906060e-04 | 0.000191 | 0.000000e+00 | 1.00000 | 3.978821e-03 | 0 | 4500 | 4500 | 2.635787 | 19.123704 | 5.132301e+06 | 13.530274 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 93912 | 0.2050 | 2.475320e+05 | GS | connect | availability | 0 | 1.781633 | 1.594007 | 0.594007 | 0.079880 | 139.499221 | 1.000000 | CN | 100 | 1.186104e+04 | 1.186104e+04 | 0.000000 | 0.000000 | 0 | 947.465182 | 0.079880 | 2.113201e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 958 | @XINXI2 | -1.418528e+04 | -2.278759e-04 | 0.00775 | -0.000000 | 0.232750 | 9.045539 | -2.279564e-04 | -0.000228 | 0.000000e+00 | 1.00000 | 2.289564e-04 | 0 | -24500 | -24500 | 0.578991 | 4.179000 | 4.155818e+07 | 23.941500 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305843 | 1.273189 | 0.273189 | -0.024828 | 728.511913 | 1.000000 | CN | 100 | -1.418528e+04 | 1.418528e+04 | 0.000000 | 0.000000 | 0 | 352.194705 | 0.024828 | -1.852374e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 959 | @ZHENJ2 | -1.842271e+05 | -2.959471e-03 | 0.00775 | -0.000000 | 0.163887 | 82.718889 | -2.960515e-03 | -0.002976 | -1.585283e-05 | 1.00000 | 2.977051e-03 | -400 | -74700 | -75100 | 2.466226 | 17.790299 | 2.651956e+07 | 65.038723 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 392 | 0.1425 | 9.667604e+02 | GS | connect | availability | 400 | 1.598303 | 1.477911 | 0.477911 | -0.079242 | 679.292093 | 1.000000 | CN | 100 | -1.852135e+05 | 1.852135e+05 | -986.490239 | 986.490239 | -1 | 14676.739483 | 0.079242 | -2.960273e+05 | -1576.709969 | 78.171715 | -400 | -986.490239 |
| 960 | @CHINA1135 | -2.213262e+04 | -3.555440e-04 | 0.00775 | -0.000000 | 0.185000 | 11.217902 | -3.556695e-04 | -0.000356 | 0.000000e+00 | 1.00000 | 8.131577e-04 | 0 | -2600 | -2600 | 8.512545 | 62.123505 | 1.718050e+07 | 147.134370 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 3337 | 0.1850 | 2.840636e+04 | GS | connect | availability | 0 | 2.011865 | 1.683940 | 0.683940 | 0.006918 | 7811.657587 | 1.000000 | CN | 100 | -2.213262e+04 | 2.213262e+04 | 0.000000 | 0.000000 | 0 | -153.123276 | 0.006918 | -4.452784e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 961 | @EDIFI2 | 1.358285e+04 | 2.181984e-04 | 0.00775 | 0.288403 | 0.000000 | -0.000000 | 2.182754e-04 | 0.000322 | 1.035883e-04 | 1.00000 | 5.164175e-03 | 2800 | 5900 | 8700 | 2.302178 | 16.680207 | 2.182720e+07 | 50.190546 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 139561 | 0.1725 | 3.212942e+05 | GS | connect | availability | 0 | 2.001522 | 1.748210 | 0.748210 | 0.138210 | 2046.882452 | 1.000000 | CN | 100 | 2.002895e+04 | 2.002895e+04 | 6446.097724 | 6446.097724 | 1 | 2768.204928 | 0.138210 | 4.008839e+04 | 12902.009273 | 890.916529 | 0 | 0.000000 |
| 962 | @GUANG49 | -8.109870e+03 | -1.302790e-04 | 0.00775 | -0.000000 | 0.247500 | 5.499159 | -1.303250e-04 | 0.000000 | 1.303250e-04 | 1.00000 | 1.313250e-04 | 0 | -8900 | -8900 | 0.911221 | 6.475700 | 3.200036e+07 | 28.566959 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.253356 | 1.157436 | 0.157436 | -0.159170 | 398.557786 | 0.999802 | CN | 100 | -8.109870e+03 | 8.109870e+03 | 0.000000 | 0.000000 | 0 | 1290.846587 | 0.159170 | -1.016456e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 963 | @IRAYT1 | -6.108586e+03 | -9.812989e-05 | 0.00775 | -0.000000 | 0.225000 | 3.765567 | -9.816453e-05 | 0.000000 | 9.816453e-05 | 1.00000 | 9.916453e-05 | 300 | -392 | -92 | 15.583127 | 110.650900 | 3.364520e+06 | 51.321640 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.017954 | 1.787655 | 0.787655 | -0.125176 | 1293.032314 | 1.000000 | CN | 100 | -1.433648e+03 | 1.433648e+03 | 4674.938094 | 4674.938094 | 1 | 179.458485 | 0.125176 | -2.893035e+03 | 9433.810824 | -585.190710 | 0 | 0.000000 |
| 964 | @TANSU1 | -7.342526e+04 | -1.179522e-03 | 0.00775 | -0.000000 | 0.175000 | 35.203890 | -1.179939e-03 | -0.004875 | -3.694963e-03 | 1.00000 | 9.187536e-03 | -90500 | -28900 | -119400 | 2.540666 | 18.344300 | 4.220066e+07 | 106.719273 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 196104 | 0.2050 | 4.982348e+05 | GS | connect | availability | 90500 | 2.338913 | 2.162664 | 1.162664 | -0.014848 | 1068.784316 | 1.000000 | CN | 100 | -3.033556e+05 | 3.033556e+05 | -229930.302245 | 229930.302245 | -1 | 4504.232841 | 0.014848 | -7.095222e+05 | -537786.920273 | 3414.012329 | -90500 | -229930.302245 |
| 965 | @EAGLE146 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000938 | -9.383563e-04 | 1.00000 | 9.392717e-04 | -22200 | 0 | -22200 | 2.630273 | 19.067307 | 3.066346e+07 | 80.599620 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 22198 | 0.2075 | 5.838681e+04 | GS | connect | availability | 22200 | 1.385377 | 1.367028 | 0.367028 | -0.038924 | 784.021400 | 1.000000 | CN | 100 | -5.839207e+04 | 5.839207e+04 | -58392.067284 | 58392.067284 | -1 | 2272.880952 | 0.038924 | -8.089505e+04 | -80895.045482 | 2272.880952 | -22200 | -58392.067284 |
| 966 | @GUANG209 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000357 | -3.566333e-04 | 1.00000 | 5.531669e-03 | -5500 | 0 | -5500 | 4.035016 | 29.366303 | 2.385536e+07 | 96.573458 | 300438.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 85294 | 0.0700 | 3.441627e+05 | GS | connect | availability | 5500 | 2.369787 | 2.048558 | 1.048558 | -0.019857 | 2030.998493 | 1.000000 | CN | 100 | -2.219259e+04 | 2.219259e+04 | -22192.587805 | 22192.587805 | -1 | 440.681325 | 0.019857 | -5.259171e+04 | -52591.714693 | 440.681325 | -5500 | -22192.587805 |
| 967 | @GUANG280 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000234 | -2.338712e-04 | 1.00000 | 5.577990e-02 | -2300 | 0 | -2300 | 6.327543 | 46.633896 | 2.547952e+07 | 163.800568 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 548556 | 0.1000 | 3.471012e+06 | GS | connect | availability | 2300 | 1.455744 | 1.429036 | 0.429036 | -0.044463 | 4404.074047 | 1.000000 | CN | 100 | -1.455335e+04 | 1.455335e+04 | -14553.348375 | 14553.348375 | -1 | 647.086849 | 0.044463 | -2.118596e+04 | -21185.955772 | 647.086849 | -2300 | -14553.348375 |
| 968 | @HUBEI34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000330 | -3.303041e-04 | 1.00000 | 4.417895e-03 | -21300 | 0 | -21300 | 0.964985 | 6.809800 | 2.123184e+08 | 199.317037 | 300278.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 284828 | 0.1825 | 2.748547e+05 | GS | connect | availability | 21300 | 2.163769 | 1.908905 | 0.908905 | -0.047861 | 905.343293 | 1.000000 | CN | 100 | -2.055418e+04 | 2.055418e+04 | -20554.177572 | 20554.177572 | -1 | 983.733983 | 0.047861 | -4.447448e+04 | -44474.482755 | 983.733983 | -21300 | -20554.177572 |
| 969 | @JIANG262 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000295 | -2.952622e-04 | 1.00000 | 3.165265e-03 | -10300 | 0 | -10300 | 1.783843 | 12.987800 | 1.739762e+07 | 31.149275 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 110383 | 0.2225 | 1.969060e+05 | GS | connect | availability | 10300 | 2.072100 | 1.847306 | 0.847306 | -0.051233 | 558.359273 | 1.000000 | CN | 100 | -1.837359e+04 | 1.837359e+04 | -18373.587493 | 18373.587493 | -1 | 941.342936 | 0.051233 | -3.807192e+04 | -38071.917013 | 941.342936 | -10300 | -18373.587493 |
| 970 | @JIANG27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001167 | -1.166765e-03 | 1.00000 | 7.200456e-03 | -36000 | 0 | -36000 | 2.016819 | 14.436000 | 1.267269e+07 | 25.219593 | 600377.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 222136 | 0.1400 | 4.480080e+05 | GS | connect | availability | 36000 | -0.120962 | 0.209707 | -0.790293 | -0.092514 | 1000.436873 | 1.000000 | CN | 100 | -7.260547e+04 | 7.260547e+04 | -72605.466022 | 72605.466022 | -1 | 6717.035481 | 0.092514 | 8.782501e+03 | 8782.500957 | 6717.035481 | -36000 | -72605.466022 |
| 971 | @KINGD1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 4.866139e-03 | -7100 | 0 | -7100 | 0.885029 | 6.388700 | 1.530409e+07 | 13.478527 | 000852.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 342077 | 0.2050 | 3.027481e+05 | GS | connect | availability | 7100 | 1.136816 | 1.135751 | 0.135751 | -0.061361 | 440.030777 | 1.000000 | CN | 100 | -6.283706e+03 | 6.283706e+03 | -6283.705813 | 6283.705813 | -1 | 385.576124 | 0.061361 | -7.143415e+03 | -7143.415197 | 385.576124 | -7100 | -6283.705813 |
| 972 | @LANBA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000186 | -1.864236e-04 | 1.00000 | 9.228641e-03 | -26800 | 0 | -26800 | 0.432865 | 3.111301 | 2.220865e+07 | 9.525473 | 000631.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 1326553 | 0.2100 | 5.742180e+05 | GS | connect | availability | 26800 | 1.355535 | 1.323373 | 0.323373 | -0.072674 | 321.417814 | 0.999992 | CN | 100 | -1.160077e+04 | 1.160077e+04 | -11600.773786 | 11600.773786 | -1 | 843.075926 | 0.072674 | -1.572525e+04 | -15725.251720 | 843.075926 | -26800 | -11600.773786 |
| 973 | @SHENZ129 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000298 | -2.976636e-04 | 1.00000 | 2.586923e-03 | -12700 | 0 | -12700 | 1.458506 | 10.509700 | 3.167780e+07 | 45.895257 | 002786.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 110330 | 0.2000 | 1.609169e+05 | GS | connect | availability | 12700 | 1.412763 | 1.383886 | 0.383886 | -0.066752 | 433.711754 | 1.000000 | CN | 100 | -1.852302e+04 | 1.852302e+04 | -18523.022292 | 18523.022292 | -1 | 1236.449862 | 0.066752 | -2.616864e+04 | -26168.640915 | 1236.449862 | -12700 | -18523.022292 |
| 974 | @SHENZ56 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 4.517617e-04 | -21900 | 0 | -21900 | 0.452164 | 3.259600 | 2.477440e+07 | 11.132427 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 62035 | 0.2550 | 2.805001e+04 | GS | connect | availability | 21900 | 1.522941 | 1.359911 | 0.359911 | -0.104842 | 492.109204 | 0.999969 | CN | 100 | -9.902398e+03 | 9.902398e+03 | -9902.398346 | 9902.398346 | -1 | 1038.188303 | 0.104842 | -1.508077e+04 | -15080.765622 | 1038.188303 | -21900 | -9902.398346 |
| 975 | @XIANQ1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000223 | -2.230849e-04 | 1.00000 | 3.415852e-04 | -16700 | 0 | -16700 | 0.831266 | 5.993500 | 9.955383e+06 | 8.225474 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 25496 | 0.1800 | 2.119395e+04 | GS | connect | availability | 16700 | 1.933732 | 1.716519 | 0.716519 | -0.035163 | 644.036848 | 0.999872 | CN | 100 | -1.388213e+04 | 1.388213e+04 | -13882.133917 | 13882.133917 | -1 | 488.141805 | 0.035163 | -2.684432e+04 | -26844.319701 | 488.141805 | -16700 | -13882.133917 |
| 976 | @XINJI14 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000227 | -2.274646e-04 | 1.00000 | 2.282211e-04 | -32700 | 0 | -32700 | 0.432865 | 3.125900 | 1.366010e+07 | 5.886424 | 600581.SH | SHA | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 32665 | 0.0950 | 1.413953e+04 | GS | connect | availability | 32700 | 1.558342 | 1.463671 | 0.463671 | -0.079373 | 333.022478 | 1.000000 | CN | 100 | -1.415468e+04 | 1.415468e+04 | -14154.675477 | 14154.675477 | -1 | 1123.499879 | 0.079373 | -2.205782e+04 | -22057.823616 | 1123.499879 | -32700 | -14154.675477 |
| 977 | @YIPIN1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 2.994835e-03 | -3000 | 0 | -3000 | 2.557210 | 18.471299 | 1.036135e+07 | 26.383738 | 300723.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 72853 | 0.1675 | 1.863005e+05 | GS | connect | availability | 3000 | 1.829602 | 1.639262 | 0.639262 | -0.047253 | 623.739713 | 1.000000 | CN | 100 | -7.671631e+03 | 7.671631e+03 | -7671.631312 | 7671.631312 | -1 | 362.511266 | 0.047253 | -1.403603e+04 | -14036.029306 | 362.511266 | -3000 | -7671.631312 |
| 978 | @YUJIA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.00000 | 9.259840e-04 | -5800 | 0 | -5800 | 1.652881 | 11.956300 | 6.724602e+06 | 11.083728 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-02-18 | 2025-02-18 | 34824 | 0.1825 | 5.755994e+04 | GS | connect | availability | 5800 | 1.861990 | 1.613701 | 0.613701 | -0.021241 | 410.801571 | 1.000000 | CN | 100 | -9.586711e+03 | 9.586711e+03 | -9586.711045 | 9586.711045 | -1 | 203.627030 | 0.021241 | -1.785036e+04 | -17850.358154 | 203.627030 | -5800 | -9586.711045 |
| 979 | @ZIJIN2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.002910 | 2.909601e-03 | 1.00000 | 1.000000e+00 | 79600 | 0 | 79600 | 2.274607 | 16.511200 | 2.385440e+08 | 542.962200 | 601899.SH | SHA | CHN | CN | True | 1 | 2025-02-18 | 2025-02-18 | 28716911 | 0.0050 | 6.531969e+07 | GS | connect | availability | 0 | 1.023319 | 1.069597 | 0.069597 | 0.184066 | 32781.897376 | 1.000000 | CN | 100 | 1.810587e+05 | 1.810587e+05 | 181058.731212 | 181058.731212 | 1 | 33326.828446 | 0.184066 | 1.852808e+05 | 185280.804889 | 33326.828446 | 0 | 0.000000 |
| 980 | @AIRPO2 | -1.033949e+06 | -1.660962e-02 | 0.00500 | -0.000000 | 0.005000 | 14.163687 | -1.661549e-02 | -0.012442 | 4.173441e-03 | 1.00000 | 3.942871e-01 | 202600 | -806600 | -604000 | 1.281861 | 43.391907 | 1.737733e+08 | 223.484126 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 18334046 | 0.0050 | 2.350170e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | 0.020978 | 18312.280760 | 1.000000 | TH | 100 | -7.742441e+05 | 7.742441e+05 | 259705.051623 | 259705.051623 | 1 | -16242.408857 | 0.020978 | -1.721070e+05 | 57729.942467 | 5448.198732 | 0 | 0.000000 |
| 981 | @MUANG4 | -6.986024e+05 | -1.122253e-02 | 0.00500 | -0.000000 | 0.245000 | 468.924915 | -1.122649e-02 | -0.011461 | -2.347619e-04 | 1.00000 | 1.756022e-01 | -10600 | -506900 | -517500 | 1.378186 | 45.306595 | 8.057363e+06 | 10.819550 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 7421870 | 0.2450 | 1.022872e+07 | GS | thai | availability | 10600 | -0.003852 | 0.118769 | -0.881231 | -0.162833 | 2921.754074 | 1.000000 | TH | 100 | -7.132112e+05 | 7.132112e+05 | -14608.770372 | 14608.770372 | -1 | 116134.504372 | 0.162833 | 2.747138e+03 | 56.269873 | 2378.793713 | -10600 | -14608.770372 |
| 982 | @NGERN1 | -6.772194e+05 | -1.087903e-02 | 0.00500 | -0.000000 | 0.117500 | 218.008969 | -1.088287e-02 | -0.011162 | -2.789137e-04 | 1.00000 | 1.568688e-01 | -32000 | -1248600 | -1280600 | 0.542383 | 17.704407 | 2.308204e+07 | 12.111850 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 16748973 | 0.1175 | 9.084357e+06 | GS | thai | availability | 32000 | 0.020591 | 0.146695 | -0.853305 | -0.199673 | 1327.396729 | 0.999987 | TH | 100 | -6.945756e+05 | 6.945756e+05 | -17356.254412 | 17356.254412 | -1 | 138688.255463 | 0.199673 | -1.430205e+04 | -357.383816 | 3465.581895 | -32000 | -17356.254412 |
| 983 | @PTTEX3 | 9.949835e+05 | 1.598367e-02 | 0.00500 | 13.629911 | 0.000000 | -0.000000 | 1.598931e-02 | 0.016979 | 9.898435e-04 | 1.00000 | 2.728047e-01 | 16300 | 263300 | 279600 | 3.778897 | 126.903800 | 7.150930e+06 | 26.896266 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 4492327 | 0.0050 | 1.697604e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.060050 | 5400.777510 | 1.000000 | TH | 100 | 1.056580e+06 | 1.056580e+06 | 61596.017499 | 61596.017499 | 1 | 63447.839771 | 0.060050 | -1.718335e+04 | -1001.747301 | 3698.854751 | 0 | 0.000000 |
| 984 | @BANGC1 | -7.787195e+05 | -1.250955e-02 | 0.00500 | -0.000000 | 0.100000 | 213.347803 | -1.251397e-02 | -0.012627 | -1.132730e-04 | 1.00000 | 4.255046e-02 | -6300 | -696000 | -702300 | 1.118850 | 37.649308 | 4.504996e+06 | 5.026970 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 1670510 | 0.1050 | 1.869050e+06 | GS | thai | availability | 6300 | 0.206303 | 0.282507 | -0.717493 | -0.233698 | 1386.512938 | 1.000000 | TH | 100 | -7.857682e+05 | 7.857682e+05 | -7048.753933 | 7048.753933 | -1 | 183632.185329 | 0.233698 | -1.621063e+05 | -1454.178731 | 1647.277186 | -6300 | -7048.753933 |
| 985 | @ROYAL74 | -3.994716e+05 | -6.417215e-03 | 0.00500 | -0.000000 | 0.005000 | 5.472214 | -6.419480e-03 | -0.006419 | 0.000000e+00 | 1.00000 | 6.729218e-01 | 0 | -485700 | -485700 | 0.822466 | 27.557908 | 2.507123e+07 | 20.477488 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 50427711 | 0.0050 | 4.147507e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.067990 | 3917.222723 | 1.000000 | TH | 100 | -3.994716e+05 | 3.994716e+05 | 0.000000 | 0.000000 | 0 | 27160.158263 | 0.067990 | -1.385687e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 986 | @BANPU2 | -5.091958e+05 | -8.179852e-03 | 0.00500 | -0.000000 | 0.097500 | 136.018045 | -8.182739e-03 | -0.008201 | -1.794745e-05 | 1.00000 | 1.167358e-01 | -8300 | -3784200 | -3792500 | 0.134558 | 4.551500 | 9.507094e+07 | 12.824995 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 50201112 | 0.0975 | 6.754979e+06 | GS | thai | availability | 8300 | 0.343336 | 0.414864 | -0.585136 | -0.130091 | 1240.276707 | 1.000000 | TH | 100 | -5.103126e+05 | 5.103126e+05 | -1116.834419 | 1116.834419 | -1 | 66386.889629 | 0.130091 | -1.752089e+05 | -383.449840 | 145.289699 | -8300 | -1116.834419 |
| 987 | @COMPC5 | -1.047433e+05 | -1.682623e-03 | 0.00500 | -0.000000 | 0.207500 | 59.545847 | -1.683217e-03 | -0.001683 | 0.000000e+00 | 1.00000 | 1.293039e-01 | 0 | -166700 | -166700 | 0.628334 | 21.155304 | 6.108781e+06 | 3.830264 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 12639009 | 0.2075 | 7.941521e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.075971 | 1508.001186 | 0.999998 | TH | 100 | -1.047433e+05 | 1.047433e+05 | 0.000000 | 0.000000 | 0 | 7957.424093 | 0.075971 | -1.679274e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 988 | @HANAM2 | -5.040307e+04 | -8.096879e-04 | 0.00500 | -0.000000 | 0.212500 | 29.344255 | -8.099737e-04 | -0.000807 | 3.143494e-06 | 1.00000 | 2.596050e-02 | 300 | -77300 | -77000 | 0.652045 | 21.348694 | 1.053370e+07 | 6.665104 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 2400150 | 0.2575 | 1.565006e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.016677 | 467.612012 | 1.000000 | TH | 100 | -5.020746e+04 | 5.020746e+04 | 195.613480 | 195.613480 | 1 | 837.302104 | 0.016677 | -2.933787e+04 | 114.303387 | -3.262216 | 0 | 0.000000 |
| 989 | @SCGPA1 | -4.166348e+05 | -6.692929e-03 | 0.00500 | -0.000000 | 0.138962 | 158.620259 | -6.695291e-03 | -0.006695 | 0.000000e+00 | 1.00000 | 1.136046e-02 | 0 | -889700 | -889700 | 0.468287 | 15.762701 | 1.751552e+07 | 8.182924 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 619795 | 0.1400 | 2.902418e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.094248 | 562.889073 | 1.000000 | TH | 100 | -4.166348e+05 | 4.166348e+05 | 0.000000 | 0.000000 | 0 | 39266.997419 | 0.094248 | -1.193689e+05 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 990 | @GULFE1 | -4.539952e+05 | -7.293095e-03 | 0.00500 | -0.000000 | 0.075000 | 93.286680 | -7.295669e-03 | -0.007257 | 3.867451e-05 | 1.00000 | 3.851168e-01 | 1400 | -264100 | -262700 | 1.719028 | 58.183808 | 2.676579e+07 | 46.156950 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 13676921 | 0.0775 | 2.351100e+07 | GS | thai | availability | 0 | 0.122939 | 0.209992 | -0.790008 | -0.077338 | 16539.078683 | 1.000000 | TH | 100 | -4.515885e+05 | 4.515885e+05 | 2406.638576 | 2406.638576 | 1 | 34924.928949 | 0.077338 | -5.551799e+04 | 295.870541 | -186.124479 | 0 | 0.000000 |
| 991 | @KCEEL3 | 1.947836e+04 | 3.129053e-04 | 0.00500 | 0.266827 | 0.000000 | -0.000000 | 3.130158e-04 | 0.000313 | 0.000000e+00 | 1.00000 | 2.556017e-02 | 0 | 31000 | 31000 | 0.628334 | 20.329194 | 1.025588e+07 | 6.179425 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 2531292 | 0.2575 | 1.590497e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.025271 | 742.746827 | 1.000000 | TH | 100 | 1.947836e+04 | 1.947836e+04 | 0.000000 | 0.000000 | 0 | 492.238953 | 0.025271 | 1.092052e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 992 | @SHINC3 | 3.148399e+05 | 5.057669e-03 | 0.00500 | 4.312875 | 0.000000 | -0.000000 | 5.059454e-03 | 0.005059 | 0.000000e+00 | 1.00000 | 2.760621e-01 | 0 | 107300 | 107300 | 2.934202 | 99.369996 | 1.324360e+07 | 39.004637 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 5854654 | 0.0050 | 1.717874e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.031361 | 2634.538828 | 1.000000 | TH | 100 | 3.148399e+05 | 3.148399e+05 | 0.000000 | 0.000000 | 0 | 9873.676090 | 0.031361 | 3.784439e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 993 | @ADVAN68 | 1.701956e+05 | 2.734066e-03 | 0.00500 | 2.331446 | 0.000000 | -0.000000 | 2.735031e-03 | 0.002735 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 19400 | 19400 | 8.772968 | 297.891360 | 7.982082e+06 | 70.474002 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 11184796 | 0.0050 | 9.812386e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | 0.037574 | 9393.355688 | 1.000000 | TH | 100 | 1.701956e+05 | 1.701956e+05 | 0.000000 | 0.000000 | 0 | 6394.896376 | 0.037574 | 1.135604e+04 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 994 | @CENTP7 | -2.052978e+05 | -3.297957e-03 | 0.00500 | -0.000000 | 0.022500 | 12.655346 | -3.299121e-03 | -0.003299 | 0.000000e+00 | 1.00000 | 5.865299e-01 | 0 | -134500 | -134500 | 1.526378 | 50.369797 | 1.392255e+07 | 20.784705 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 23777363 | 0.0250 | 3.629324e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.054649 | 5069.284220 | 1.000000 | TH | 100 | -2.052978e+05 | 2.052978e+05 | 0.000000 | 0.000000 | 0 | 11219.358224 | 0.054649 | -5.732155e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 995 | @JMTNE1 | -6.248962e+04 | -1.003849e-03 | 0.00500 | -0.000000 | 0.552500 | 94.590445 | -1.004204e-03 | -0.001110 | -1.060215e-04 | 1.00000 | 8.340291e-03 | -15900 | -150600 | -166500 | 0.414938 | 13.740201 | 7.783875e+06 | 3.169887 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 1100040 | 0.5525 | 4.564481e+05 | GS | thai | availability | 15900 | 0.468275 | 0.457535 | -0.542465 | -0.182231 | 278.622443 | 1.000000 | TH | 100 | -6.908712e+04 | 6.908712e+04 | -6597.509200 | 6597.509200 | -1 | 12589.837774 | 0.182231 | -3.235176e+04 | -3089.447229 | 1202.272796 | -15900 | -6597.509200 |
| 996 | @PTTPU1 | -5.621109e+05 | -9.029894e-03 | 0.00500 | -0.000000 | 0.005000 | 7.700149 | -9.033081e-03 | -0.009033 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | -606900 | -606900 | 0.926200 | 31.275696 | 4.715654e+07 | 43.712313 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 122736100 | 0.0050 | 1.136782e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.097059 | 26455.032640 | 1.000000 | TH | 100 | -5.621109e+05 | 5.621109e+05 | 0.000000 | 0.000000 | 0 | 54557.839613 | 0.097059 | -9.647845e+04 | 0.000000 | -0.000000 | 0 | 0.000000 |
| 997 | @CPSEV2 | 1.383885e+06 | 2.223109e-02 | 0.00500 | 18.957334 | 0.000000 | -0.000000 | 2.223894e-02 | 0.022239 | 0.000000e+00 | 1.00000 | 1.000000e+00 | 0 | 929200 | 929200 | 1.489330 | 50.086899 | 4.316332e+07 | 64.075777 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 64849286 | 0.0050 | 9.658198e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.059910 | 9097.582518 | 1.000000 | TH | 100 | 1.383885e+06 | 1.383885e+06 | 0.000000 | 0.000000 | 0 | 82909.180932 | 0.059910 | 2.657082e+05 | 0.000000 | 0.000000 | 0 | 0.000000 |
| 998 | @THAIM13 | -6.368978e+04 | -1.023129e-03 | 0.00500 | -0.000000 | 0.035000 | 6.107239 | -1.023490e-03 | -0.000982 | 4.168273e-05 | 1.00000 | 2.772302e-01 | 44200 | -1085300 | -1041100 | 0.058684 | 1.965300 | 5.135846e+08 | 29.915458 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 292886142 | 0.0350 | 1.718774e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.053461 | 4344.206775 | 1.000000 | TH | 100 | -6.109595e+04 | 6.109595e+04 | 2593.834225 | 2593.834225 | 1 | 3266.242290 | 0.053461 | -1.807562e+03 | 76.740206 | -138.668629 | 0 | 0.000000 |
| 999 | @VGIGL2 | -2.435281e+04 | -3.912098e-04 | 0.00500 | -0.000000 | 0.477500 | 31.858813 | -3.913479e-04 | -0.000520 | -1.285461e-04 | 1.00000 | 4.368720e-02 | -83300 | -253600 | -336900 | 0.096028 | 3.123800 | 2.545487e+08 | 23.567253 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 28055790 | 0.4900 | 2.694153e+06 | GS | thai | availability | 83300 | -0.154827 | 0.151056 | -0.848944 | -0.192492 | 768.227439 | 0.999998 | TH | 100 | -3.235198e+04 | 3.235198e+04 | -7999.168208 | 7999.168208 | -1 | 6227.505241 | 0.192492 | 5.008958e+03 | 1238.486718 | 1539.777936 | -83300 | -7999.168208 |
| 1000 | @CARAB3 | -8.206875e+03 | -1.318373e-04 | 0.00500 | -0.000000 | 0.300000 | 6.745376 | -1.318839e-04 | 0.000000 | 1.318839e-04 | 1.00000 | 8.790144e-02 | 3900 | -3900 | 0 | 2.104327 | 70.671601 | 1.850170e+06 | 3.875354 | CBG_n.BK | BAK | THA | TH | True | 0 | 2025-02-18 | 2025-02-18 | 2595445 | 0.3000 | 5.461665e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.086357 | 1578.245125 | 0.999791 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 8206.874652 | 8206.874652 | 1 | -0.000000 | 0.086357 | 0.000000e+00 | 3149.699032 | -708.723653 | 0 | 0.000000 |
| 1001 | @KASIK3 | -5.408713e+05 | -8.688695e-03 | 0.00500 | -0.000000 | 0.005000 | 7.409196 | -8.691762e-03 | -0.008692 | 0.000000e+00 | 1.00000 | 7.142990e-02 | 0 | -115500 | -115500 | 4.682868 | 156.387810 | 8.471770e+06 | 39.267378 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 833679 | 0.0050 | 3.904009e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.039549 | 10198.666261 | 1.000000 | TH | 100 | -5.408713e+05 | 5.408713e+05 | 0.000000 | 0.000000 | 0 | 21390.999583 | 0.039549 | 2.269831e+04 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1002 | @SRISA3 | -2.314204e+05 | -3.717596e-03 | 0.00500 | -0.000000 | 0.197500 | 125.220616 | -3.718909e-03 | -0.004963 | -1.243943e-03 | 1.00000 | 1.899780e-01 | -67400 | -201500 | -268900 | 1.148488 | 38.391602 | 4.488051e+06 | 5.106800 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 10091939 | 0.2000 | 1.159047e+07 | GS | thai | availability | 67400 | 0.391400 | 0.403594 | -0.596406 | -0.189150 | 1734.751239 | 0.999972 | TH | 100 | -3.088285e+05 | 3.088285e+05 | -77408.107159 | 77408.107159 | -1 | 58414.879287 | 0.189150 | -1.208754e+05 | -30297.525130 | 14641.736199 | -67400 | -77408.107159 |
| 1003 | @BUMRU1 | -1.410195e+04 | -2.265374e-04 | 0.00500 | -0.000000 | 0.040000 | 1.545420 | -2.266174e-04 | -0.000227 | 0.000000e+00 | 1.00000 | 5.733632e-01 | 0 | -2600 | -2600 | 5.423828 | 181.153910 | 5.989582e+06 | 32.158743 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 6575632 | 0.0400 | 3.566510e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.096161 | 4311.487044 | 1.000000 | TH | 100 | -1.410195e+04 | 1.410195e+04 | 0.000000 | 0.000000 | 0 | 1356.056975 | 0.096161 | 1.990821e+03 | -0.000000 | -0.000000 | 0 | 0.000000 |
| 1004 | @OSOTS1 | -4.516893e+04 | -7.256053e-04 | 0.00500 | -0.000000 | 0.147500 | 18.253198 | -7.258614e-04 | -0.001080 | -3.543575e-04 | 1.00000 | 3.941163e-02 | -49600 | -101600 | -151200 | 0.444576 | 14.852900 | 7.827484e+06 | 3.445786 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-18 | 2025-02-18 | 5414770 | 0.2025 | 2.407277e+06 | GS | thai | availability | 49600 | -0.025416 | 0.251808 | -0.748192 | -0.197977 | 1335.394475 | 0.999994 | TH | 100 | -6.721991e+04 | 6.721991e+04 | -22050.974146 | 22050.974146 | -1 | 13307.971888 | 0.197977 | 1.708494e+03 | 560.458456 | 4365.578080 | -49600 | -22050.974146 |
| 1005 | @DELTA60 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001998 | 1.998143e-03 | 1.00000 | 3.412811e-01 | 48500 | 0 | 48500 | 2.563722 | 84.299393 | 9.802138e+07 | 244.906371 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 8283733 | 0.0350 | 2.123719e+07 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | 0.123215 | 11832.376389 | 1.000000 | TH | 100 | 1.243405e+05 | 1.243405e+05 | 124340.523235 | 124340.523235 | 1 | 15320.664646 | 0.123215 | 4.417433e+04 | 44174.325558 | 15320.664646 | 0 | 0.000000 |
| 1006 | @SCBXP1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001745 | 1.744520e-03 | 1.00000 | 8.473269e-01 | 29900 | 0 | 29900 | 3.630705 | 121.259300 | 1.258836e+07 | 45.241715 | SCB_n.BK | BAK | THA | TH | True | 1 | 2025-02-18 | 2025-02-18 | 14522642 | 0.0050 | 5.272743e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | 0.061904 | 12224.966291 | 1.000000 | TH | 100 | 1.085581e+05 | 1.085581e+05 | 108558.071981 | 108558.071981 | 1 | 6720.192040 | 0.061904 | 1.252358e+04 | 12523.576840 | 6720.192040 | 0 | 0.000000 |