Following 1007 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250218	676,962	no ric	no ric	buy cover	-197,900	0	81,900	-279,800	-197,900	81,900	7.62	0	0.00	5,064.41	5,064.41	1	8	8	-197,900	81,900	-204,877.29	-0.00	-279,800	8,700	-296,231.62	-0.00	ric exists	T,F,F,F,F
1	@SHNSH2	000019.ZK	000019.SZ	China	20250218	434,259	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	-472.99	-472.99	1	6	7	36,100	0	32,154.49	0.00	36,100	0	32,696.03	0.00	ric exists	T,F,F,F,F
2	@SHNTE4	000025.ZK	000025.SZ	China	20250218	2,410	no ric	no ric	no trade	-51,900	0	0	-51,900	-51,900	0	0.00	0	0.00	3,343.25	3,343.25	2	16	16	-51,900	0	-115,319.05	-0.00	-51,900	0	-118,910.64	-0.00	ric exists	T,F,F,F,F
3	@SHNAC2	000028.ZK	000028.SZ	China	20250218	791	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-119.78	-119.78	4	26	26	2,800	0	9,956.64	0.00	2,800	0	10,097.60	0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20250218	1,142,784	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	1,066.99	1,066.99	1	5	5	-291,900	0	-186,056.67	-0.00	-291,900	0	-187,517.78	-0.00	ric exists	T,F,F,F,F
5	@ZTECO1	000063.ZK	000063.SZ	China	20250218	901,538	no ric	no ric	no trade	244,900	0	0	244,900	244,900	0	0.00	0	0.00	-53,286.86	-53,286.86	5	39	40	244,900	0	1,324,649.25	0.02	244,900	0	1,380,811.80	0.02	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250218	248,872	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-9.62	-9.62	1	11	11	-70	0	-104.94	-0.00	-70	0	-95.53	-0.00	ric exists	T,F,F,F,F
7	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250218	436,440,631	no ric	no ric	no trade	119,000	0	0	119,000	119,000	0	0.00	0	0.00	5,950.00	765.18	5	40	39	119,000	0	604,158.00	0.01	119,000	2,500	603,067.64	0.01	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20250218	73,200,623	no ric	no ric	no trade	241,280	0	0	241,280	241,280	0	0.00	0	0.00	-3,532.66	-3,532.66	1	5	5	241,280	0	162,095.63	0.00	241,280	0	165,975.63	0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20250218	7,971,345	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	-11,247.60	-11,247.60	1	5	5	769,500	0	542,386.32	0.01	769,500	0	554,795.26	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250218	196,677,540	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	4,550.00	585.14	8	64	64	-91,000	0	-754,410.24	-0.01	-91,000	0	-754,587.76	-0.01	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20250218	421,959	39,300	39,300	short sell	-234,400	0	-39,300	-195,100	-234,400	0	0.00	39,300	9.14	-4,746.66	-4,746.66	1	9	9	-234,400	-22,500	-295,585.57	-0.00	-195,100	0	-242,059.56	-0.00	ric exists	T,F,F,F,F
12	@XJELE1	000400.ZK	000400.SZ	China	20250218	773,577	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	-9,287.69	-9,287.69	3	25	26	160,200	0	557,531.89	0.01	160,200	0	568,009.99	0.01	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20250218	308,059	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	477.55	477.55	3	21	22	-6,620	0	-19,503.02	-0.00	-6,620	0	-20,022.45	-0.00	ric exists	T,F,F,F,F
14	@XUZHO2	000425.ZK	000425.SZ	China	20250218	9,422,438	7,300	7,300	short sell	-790,400	0	-7,300	-783,100	-790,400	0	0.00	7,300	8.13	-6,145.97	-6,145.97	1	8	8	-790,400	-4,200	-892,258.98	-0.01	-783,100	0	-879,826.98	-0.01	ric exists	T,F,F,F,F
15	@LIVZO2	000513.ZK	000513.SZ	China	20250218	1,354,007	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-1,232.02	-1,232.02	5	36	36	48,800	0	240,106.87	0.00	48,800	0	241,847.24	0.00	ric exists	T,F,F,F,F
16	@XIANJ2	000516.ZK	000516.SZ	China	20250218	508,035	30,900	30,900	short sell	-54,864	-39,054	-30,900	-23,964	-15,810	39,054	5.50	30,900	5.62	1,599.97	1,599.97	1	5	6	-15,810	-17,700	-11,949.08	-0.00	-23,964	0	-19,226.70	-0.00	ric exists	T,F,F,F,F
17	@LONKE1	000523.ZK	000523.SZ	China	20250218	2,698,423	no ric	no ric	no trade	-209,000	0	0	-209,000	-209,000	0	0.00	0	0.00	2,238.52	2,238.52	0	3	3	-209,000	0	-84,590.91	-0.00	-209,000	2,000	-87,011.32	-0.00	ric exists	T,F,F,F,F
18	@XIAME9	000526.ZK	000526.SZ	China	20250218	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-12.30	-12.30	7	50	51	51	0	351.05	0.00	51	0	364.11	0.00	ric exists	T,F,F,F,F
19	@GUANG49	000531.ZK	000531.SZ	China	20250218	no ric	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	459.84	459.84	1	6	6	-8,900	0	-7,633.23	-0.00	-8,900	-13,800	-8,109.87	-0.00	ric exists	T,F,F,F,F
20	@TIANJ24	000537.ZK	000537.SZ	China	20250218	63,664	43,900	34,300	short sell	-306,600	-9,600	-43,900	-262,700	-297,000	0	0.00	34,300	8.47	3,979.66	3,979.66	1	8	8	-297,000	-25,100	-343,043.01	-0.01	-262,700	0	-307,823.28	-0.00	ric exists	T,F,F,F,F
21	@YUNNA10	000538.ZK	000538.SZ	China	20250218	1,601,870	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.04	5.04	8	56	57	-80	0	-622.26	-0.00	-80	0	-628.62	-0.00	ric exists	T,F,F,F,F
22	@ANHUI7	000543.ZK	000543.SZ	China	20250218	1,699,177	22,900	22,900	short sell	-161,900	0	-22,900	-139,000	-161,900	0	0.00	22,900	7.42	-3,740.01	-3,740.01	1	7	7	-161,900	-13,100	-166,047.85	-0.00	-139,000	0	-139,306.60	-0.00	ric exists	T,F,F,F,F
23	@WHITE34	000544.ZK	000544.SZ	China	20250218	312,391	no ric	no ric	no trade	-42,900	0	0	-42,900	-42,900	0	0.00	0	0.00	731.06	731.06	1	8	8	-42,900	0	-49,196.30	-0.00	-42,900	0	-50,032.26	-0.00	ric exists	T,F,F,F,F
24	@GANSU6	000552.ZK	000552.SZ	China	20250218	no ric	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	36.89	36.89	0	3	3	-33,200	0	-11,837.72	-0.00	-33,200	0	-11,899.64	-0.00	ric exists	T,F,F,F,F
25	@HUBEI17	000553.ZK	000553.SZ	China	20250218	500,872	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-117.73	-117.73	1	6	6	10,000	0	8,273.79	0.00	10,000	0	8,409.15	0.00	ric exists	T,F,F,F,F
26	@HONGK77	0006.HK	0006.HK	Hong Kong	20250218	174,965,337	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	12,250.00	1,575.38	6	50	50	35,000	0	224,253.76	0.00	35,000	0	222,559.09	0.00	ric exists	T,F,F,F,F
27	@JINAN3	000617.ZK	000617.SZ	China	20250218	1,717,128	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	-16,259.15	-16,259.15	1	7	7	481,900	0	435,202.07	0.01	481,900	0	452,404.10	0.01	ric exists	T,F,F,F,F
28	@LANBA1	000631.ZK	000631.SZ	China	20250218	1,326,553	46,900	46,900	cannot calc	-46,900	0	cannot calc	no ric	-46,900	0	0.00	46,900	3.12	21.92	21.92	0	3	3	-46,900	-26,800	-20,079.98	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
29	@GREEE1	000651.ZK	000651.SZ	China	20250218	6,035,354	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	3,431.18	3,431.18	6	43	43	-41,000	0	-242,876.41	-0.00	-41,000	0	-246,825.20	-0.00	ric exists	T,F,F,F,F
30	@SHANT5	000680.ZK	000680.SZ	China	20250218	1,107,660	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-206.84	-206.84	1	9	9	18,100	0	23,372.84	0.00	18,100	0	23,629.31	0.00	ric exists	T,F,F,F,F
31	@LIULU1	000686.ZK	000686.SZ	China	20250218	1,641,624	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	-221.01	-221.01	1	8	8	7,500	0	8,208.40	0.00	7,500	0	8,447.06	0.00	ric exists	T,F,F,F,F
32	@GUANG36	000690.ZK	000690.SZ	China	20250218	850,726	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.02	0.02	1	4	4	-10	0	-5.92	-0.00	-10	0	-5.96	-0.00	ric exists	T,F,F,F,F
33	@XIANC1	000721.ZK	000721.SZ	China	20250218	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	694.54	694.54	1	9	9	-12,200	0	-14,460.83	-0.00	-12,200	0	-15,186.93	-0.00	ric exists	T,F,F,F,F
34	@NANJI2	000727.ZK	000727.SZ	China	20250218	793,226	49,100	49,100	short sell	-910,385	0	-49,100	-861,285	-910,385	0	0.00	49,100	2.85	15,574.23	15,574.23	0	3	3	-910,385	-28,100	-348,417.54	-0.01	-861,285	0	-345,511.35	-0.01	ric exists	T,F,F,F,F
35	@BEIJI21	000728.ZK	000728.SZ	China	20250218	2,889,709	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	-501.88	-501.88	1	8	8	18,800	0	21,067.47	0.00	18,800	0	21,614.56	0.00	ric exists	T,F,F,F,F
36	@NAFIN1	000737.ZK	000737.SZ	China	20250218	738,534	no ric	no ric	no trade	-104,000	0	0	-104,000	-104,000	0	0.00	0	0.00	2,767.40	2,767.40	1	9	9	-104,000	0	-128,570.05	-0.00	-104,000	0	-131,612.91	-0.00	ric exists	T,F,F,F,F
37	@NANFA1	000738.ZK	000738.SZ	China	20250218	680,163	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	-20,998.38	-20,998.38	3	19	19	376,100	0	1,000,841.68	0.02	376,100	0	1,023,983.35	0.02	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20250218	133,633	24,300	24,300	short sell	-78,000	0	-24,300	-53,700	-78,000	0	0.00	24,300	21.07	2,547.74	2,547.74	3	21	21	-78,000	-13,900	-223,565.94	-0.00	-53,700	0	-156,199.39	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20250218	11,523,027	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	-4,748.30	-4,748.30	2	16	16	72,100	0	154,048.39	0.00	72,100	0	159,128.85	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20250218	2,317,421	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	0	4	4	-9	0	-4.35	-0.00	-9	0	-4.39	-0.00	ric exists	T,F,F,F,F
41	@BEIXI1	000786.ZK	000786.SZ	China	20250218	4,431,180	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,273.94	-1,273.94	4	29	29	31,000	0	123,037.22	0.00	31,000	-18,600	124,572.63	0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20250218	1,118,261	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	-5,520.07	-5,520.07	1	6	6	722,300	0	598,610.45	0.01	722,300	0	605,401.73	0.01	ric exists	T,F,F,F,F
43	@HUNAN2	000799.ZK	000799.SZ	China	20250218	no ric	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	8,552.45	8,552.45	6	45	46	-36,200	0	-225,057.09	-0.00	-36,200	0	-234,097.35	-0.00	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20250218	3,537,841	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	-1,084.47	-1,084.47	2	16	16	207,000	0	457,378.39	0.01	207,000	0	459,429.49	0.01	ric exists	T,F,F,F,F
45	@JINHU2	000818.ZK	000818.SZ	China	20250218	no ric	no ric	no ric	no trade	-82,395	0	0	-82,395	-82,395	0	0.00	0	0.00	7,526.01	7,526.01	5	36	35	-82,395	0	-402,679.35	-0.01	-82,395	0	-411,066.36	-0.01	ric exists	T,F,F,F,F
46	@SHAND14	000830.ZK	000830.SZ	China	20250218	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-112.99	-112.99	2	12	12	10,100	0	16,309.83	0.00	10,100	0	16,457.40	0.00	ric exists	T,F,F,F,F
47	@KINGD1	000852.ZK	000852.SZ	China	20250218	342,077	12,400	12,400	cannot calc	-12,400	0	cannot calc	no ric	-12,400	0	0.00	12,400	6.32	182.30	182.30	1	6	6	-12,400	-7,100	-10,566.77	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
48	@BEIJI25	000860.ZK	000860.SZ	China	20250218	243,549	no ric	no ric	no trade	-39,829	0	0	-39,829	-39,829	0	0.00	0	0.00	1,739.54	1,739.54	2	17	17	-39,829	0	-93,597.29	-0.00	-39,829	4,400	-95,536.86	-0.00	ric exists	T,F,F,F,F
49	@HENAN3	000895.ZK	000895.SZ	China	20250218	3,048,046	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	10,536.13	10,536.13	4	26	26	264,600	0	944,544.42	0.02	264,600	0	935,985.28	0.02	ric exists	T,F,F,F,F
50	@XINXI2	000949.ZK	000949.SZ	China	20250218	no ric	no ric	no ric	no trade	-24,500	-24,500	0	-24,500	0	24,500	4.13	0	0.00	252.44	252.44	1	4	4	0	0	0.00	0.00	-24,500	0	-14,185.28	-0.00	ric exists	T,F,F,F,F
51	@HUADO1	000963.ZK	000963.SZ	China	20250218	1,880,753	no ric	no ric	long buy	265,400	0	4,600	260,800	265,400	4,600	33.52	0	0.00	-15,359.70	-15,359.70	5	33	34	265,400	4,600	1,215,946.23	0.02	260,800	0	1,212,680.34	0.02	ric exists	T,F,F,F,F
52	@BEIJI32	000970.ZK	000970.SZ	China	20250218	310,746	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-728.27	-728.27	1	11	11	51,900	0	77,379.51	0.00	51,900	0	78,272.13	0.00	ric exists	T,F,F,F,F
53	@CHONG25	000975.ZK	000975.SZ	China	20250218	1,964,876	no ric	no ric	no trade	42,600	0	0	42,600	42,600	0	0.00	0	0.00	662.44	662.44	2	17	17	42,600	0	102,278.96	0.00	42,600	-700	101,831.25	0.00	ric exists	T,F,F,F,F
54	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250218	193,893,396	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-21,850.00	-2,809.96	9	70	70	19,000	0	172,166.71	0.00	19,000	0	174,880.69	0.00	ric exists	T,F,F,F,F
55	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250218	57,893,295	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	13,050.00	1,678.26	8	63	63	-4,500	0	-36,380.58	-0.00	-4,500	0	-38,037.37	-0.00	ric exists	T,F,F,F,F
56	@ZHEJI41	002001.ZK	002001.SZ	China	20250218	5,056,709	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	-3,085.94	-3,085.94	3	22	22	55,500	0	164,806.16	0.00	55,500	0	168,244.47	0.00	ric exists	T,F,F,F,F
57	@ZHEJI40	002006.ZK	002006.SZ	China	20250218	20,463	7,000	7,000	short sell	-25,200	0	-7,000	-18,200	-25,200	0	0.00	7,000	18.09	1,114.43	1,114.43	2	18	18	-25,200	-4,000	-61,821.36	-0.00	-18,200	0	-45,663.08	-0.00	ric exists	T,F,F,F,F
58	@ZHEJI44	002011.ZK	002011.SZ	China	20250218	1,096,175	no ric	no ric	long sell	10,700	0	-17,000	27,700	10,700	0	0.00	17,000	12.06	973.15	973.15	2	12	12	10,700	-17,000	18,000.52	0.00	27,700	-22,900	45,250.21	0.00	ric exists	T,F,F,F,F
59	@ZHUHA5	002017.ZK	002017.SZ	China	20250218	371,854	no ric	no ric	long sell	350,700	0	-4,600	355,300	350,700	0	0.00	4,600	10.92	-17,108.09	-17,108.09	1	11	11	350,700	-4,600	517,077.25	0.01	355,300	-6,800	542,207.21	0.01	ric exists	T,F,F,F,F
60	@HEDYC1	002027.ZK	002027.SZ	China	20250218	9,336,934	no ric	no ric	no trade	1,705,900	0	0	1,705,900	1,705,900	0	0.00	0	0.00	-59,941.28	-59,941.28	1	6	6	1,705,900	0	1,491,274.09	0.02	1,705,900	-88,700	1,554,452.55	0.02	ric exists	T,F,F,F,F
61	@GUIZH13	002039.ZK	002039.SZ	China	20250218	no ric	no ric	no ric	no trade	182,900	0	0	182,900	182,900	0	0.00	0	0.00	1,278.36	1,278.36	2	14	15	182,900	0	364,848.23	0.01	182,900	0	364,337.62	0.01	ric exists	T,F,F,F,F
62	@ZHEJI51	002050.ZK	002050.SZ	China	20250218	2,341,338	no ric	no ric	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-2,836.71	-2,836.71	4	33	33	30,500	0	137,176.31	0.00	30,500	600	140,306.71	0.00	ric exists	T,F,F,F,F
63	@YUNNA17	002053.ZK	002053.SZ	China	20250218	no ric	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	-177.49	-177.49	2	11	11	12,700	0	19,896.48	0.00	12,700	0	20,116.21	0.00	ric exists	T,F,F,F,F
64	@KUNMI6	002059.ZK	002059.SZ	China	20250218	213,516	145,400	66,200	short sell	-196,518	-79,200	-145,400	-51,118	-117,318	0	0.00	66,200	5.32	1,208.85	1,208.85	1	5	5	-117,318	-83,100	-85,114.87	-0.00	-51,118	-18,800	-38,123.57	-0.00	ric exists	T,F,F,F,F
65	@JIANG60	002074.ZK	002074.SZ	China	20250218	2,051,609	100	100	short sell	-52,800	0	-100	-52,700	-52,800	0	0.00	100	22.42	-412.47	-412.47	3	22	23	-52,800	-100	-163,039.64	-0.00	-52,700	0	-162,662.40	-0.00	ric exists	T,F,F,F,F
66	@SHAND58	002088.ZK	002088.SZ	China	20250218	173,384	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-2.70	-2.70	2	12	12	18,400	0	30,422.23	0.00	18,400	0	30,489.11	0.00	ric exists	T,F,F,F,F
67	@SHENZ40	002130.ZK	002130.SZ	China	20250218	396,401	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	-2,742.33	-2,742.33	3	24	24	25,800	0	84,923.82	0.00	25,800	0	87,849.45	0.00	ric exists	T,F,F,F,F
68	@BANKO41	002142.ZK	002142.SZ	China	20250218	no ric	no ric	no ric	long buy	252,500	0	59,900	192,600	252,500	59,900	25.25	0	0.00	6,417.21	6,417.21	3	25	25	252,500	59,900	876,671.02	0.01	192,600	0	664,037.11	0.01	ric exists	T,F,F,F,F
69	@GRGBA1	002152.ZK	002152.SZ	China	20250218	689,119	no ric	no ric	no trade	98,500	0	0	98,500	98,500	0	0.00	0	0.00	-6,103.08	-6,103.08	2	13	14	98,500	0	179,672.77	0.00	98,500	0	186,164.20	0.00	ric exists	T,F,F,F,F
70	@SHANB1	002158.ZK	002158.SZ	China	20250218	no ric	no ric	no ric	long buy	342,400	0	200	342,200	342,400	200	18.20	0	0.00	-9,722.87	-9,722.87	3	18	18	342,400	200	858,368.99	0.01	342,200	-3,100	869,416.02	0.01	ric exists	T,F,F,F,F
71	@JIANG73	002176.ZK	002176.SZ	China	20250218	no ric	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	-99.75	-99.75	1	7	7	-134,200	0	-134,127.96	-0.00	-134,200	0	-134,311.01	-0.00	ric exists	T,F,F,F,F
72	@XINJI29	002202.ZK	002202.SZ	China	20250218	2,917,459	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	-4,346.39	-4,346.39	1	9	9	220,300	0	271,739.43	0.00	220,300	0	276,665.70	0.00	ric exists	T,F,F,F,F
73	@GSDUY1	002219.ZK	002219.SZ	China	20250218	1,941,765	no ric	no ric	no trade	-167,680	0	0	-167,680	-167,680	0	0.00	0	0.00	3,186.27	3,186.27	0	3	3	-167,680	0	-60,480.13	-0.00	-167,680	0	-63,798.85	-0.00	ric exists	T,F,F,F,F
74	@ANHUI42	002226.ZK	002226.SZ	China	20250218	1,804,408	no ric	no ric	no trade	141,400	0	0	141,400	141,400	0	0.00	0	0.00	-1,283.66	-1,283.66	1	5	5	141,400	0	105,895.72	0.00	141,400	0	107,404.75	0.00	ric exists	T,F,F,F,F
75	@GUANG112	002240.ZK	002240.SZ	China	20250218	no ric	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	1,596.58	1,596.58	2	13	13	-50,400	0	-91,934.09	-0.00	-50,400	0	-93,727.05	-0.00	ric exists	T,F,F,F,F
76	@JOYOU1	002242.ZK	002242.SZ	China	20250218	425,503	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-166.55	-166.55	1	10	10	5,200	0	7,029.83	0.00	5,200	0	7,211.47	0.00	ric exists	T,F,F,F,F
77	@SZBEA1	002243.ZK	002243.SZ	China	20250218	250,368	no ric	no ric	no trade	-157,700	0	0	-157,700	-157,700	0	0.00	0	0.00	6,588.92	6,588.92	1	9	9	-157,700	0	-188,443.68	-0.00	-157,700	0	-195,440.17	-0.00	ric exists	T,F,F,F,F
78	@LIANH4	002250.ZK	002250.SZ	China	20250218	6,088,705	no ric	no ric	long buy	405,600	0	12,400	393,200	405,600	12,400	6.73	0	0.00	-6,880.95	-6,880.95	1	7	7	405,600	12,400	371,321.18	0.01	393,200	51,000	367,507.03	0.01	ric exists	T,F,F,F,F
79	@YANTA13	002254.ZK	002254.SZ	China	20250218	no ric	no ric	no ric	no trade	-402,000	-200,400	0	-402,000	-201,600	200,400	10.07	0	0.00	19,699.85	19,699.85	1	10	10	-201,600	0	-277,259.32	-0.00	-402,000	0	-575,235.80	-0.01	ric exists	T,F,F,F,F
80	@HUNAN30	002261.ZK	002261.SZ	China	20250218	no ric	no ric	no ric	no trade	-28,661	0	0	-28,661	-28,661	0	0.00	0	0.00	-10,239.58	-10,239.58	5	34	33	-28,661	0	-135,534.02	-0.00	-28,661	0	-125,564.73	-0.00	ric exists	T,F,F,F,F
81	@WESTO23	002268.ZK	002268.SZ	China	20250218	667,275	no ric	no ric	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	1,414.74	1,414.74	2	18	18	-16,400	0	-40,323.25	-0.00	-16,400	200	-41,825.20	-0.00	ric exists	T,F,F,F,F
82	@TIANR1	002283.ZK	002283.SZ	China	20250218	500,123	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	-574.87	-574.87	1	6	6	116,500	0	89,493.25	0.00	116,500	0	90,257.79	0.00	ric exists	T,F,F,F,F
83	@SHENZ41	002285.ZK	002285.SZ	China	20250218	586,632	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	-904.72	-904.72	0	3	3	36,900	0	12,801.39	0.00	36,900	0	13,734.49	0.00	ric exists	T,F,F,F,F
84	@FOSHA5	002291.ZK	002291.SZ	China	20250218	288,015	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.21	0.21	1	7	7	-3	0	-2.88	-0.00	-3	0	-3.10	-0.00	ric exists	T,F,F,F,F
85	@FOCUS55	002315.ZK	002315.SZ	China	20250218	379,348	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	-13,334.76	-13,334.76	6	45	45	38,800	0	238,069.95	0.00	38,800	0	251,927.26	0.00	ric exists	T,F,F,F,F
86	@SHENZ47	002327.ZK	002327.SZ	China	20250218	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-33.92	-33.92	1	8	9	10,400	0	12,141.14	0.00	10,400	0	12,200.72	0.00	ric exists	T,F,F,F,F
87	@ZHEJI91	002332.ZK	002332.SZ	China	20250218	601,597	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-461.33	-461.33	1	10	10	19,400	0	25,986.32	0.00	19,400	0	26,503.17	0.00	ric exists	T,F,F,F,F
88	@XIAME21	002335.ZK	002335.SZ	China	20250218	no ric	no ric	no ric	no trade	-12,170	0	0	-12,170	-12,170	0	0.00	0	0.00	1,439.69	1,439.69	6	41	43	-12,170	0	-68,825.79	-0.00	-12,170	0	-70,412.87	-0.00	ric exists	T,F,F,F,F
89	@SHENZ54	002340.ZK	002340.SZ	China	20250218	3,337,394	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	1,747.87	1,747.87	1	7	7	-505,200	0	-454,853.18	-0.01	-505,200	0	-457,563.27	-0.01	ric exists	T,F,F,F,F
90	@NANTO4	002349.ZK	002349.SZ	China	20250218	8,435	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	-320.93	-320.93	1	7	7	11,400	0	11,550.82	0.00	11,400	0	11,896.61	0.00	ric exists	T,F,F,F,F
91	@EDIFI2	002351.ZK	002351.SZ	China	20250218	139,561	no ric	no ric	long buy	8,700	0	2,800	5,900	8,700	2,800	16.33	0	0.00	-862.43	-862.43	2	16	16	8,700	2,800	18,971.63	0.00	5,900	5,900	13,582.85	0.00	ric exists	T,F,F,F,F
92	@YANTA14	002353.ZK	002353.SZ	China	20250218	1,215,215	no ric	no ric	no trade	-3,835	0	0	-3,835	-3,835	0	0.00	0	0.00	593.38	593.38	5	35	35	-3,835	0	-18,383.34	-0.00	-3,835	0	-19,016.40	-0.00	ric exists	T,F,F,F,F
93	@SHENZ56	002356.ZK	002356.SZ	China	20250218	62,035	38,300	38,300	short sell	-38,300	0	-38,300	0	-38,300	0	0.00	38,300	3.29	272.73	272.73	0	3	3	-38,300	-21,900	-17,030.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
94	@SICHU51	002366.ZK	002366.SZ	China	20250218	508,846	37,900	37,900	short sell	-115,600	0	-37,900	-77,700	-115,600	0	0.00	37,900	4.86	3,053.73	3,053.73	1	5	5	-115,600	-21,700	-75,115.58	-0.00	-77,700	0	-53,021.09	-0.00	ric exists	T,F,F,F,F
95	@CANNY1	002367.ZK	002367.SZ	China	20250218	482,392	no ric	no ric	long buy	635,800	0	3,600	632,200	635,800	3,600	6.79	0	0.00	-17,018.21	-17,018.21	1	7	7	635,800	3,600	584,692.01	0.01	632,200	9,900	599,605.22	0.01	ric exists	T,F,F,F,F
96	@ZHEJI96	002372.ZK	002372.SZ	China	20250218	822,474	no ric	no ric	no trade	237,700	0	0	237,700	237,700	0	0.00	0	0.00	-8,875.89	-8,875.89	2	12	12	237,700	0	383,519.08	0.01	237,700	-100	393,217.55	0.01	ric exists	T,F,F,F,F
97	@SHAND80	002382.ZK	002382.SZ	China	20250218	762,652	3,800	3,800	short sell	-248,100	0	-3,800	-244,300	-248,100	0	0.00	3,800	5.07	5,615.79	5,615.79	1	5	5	-248,100	-2,200	-171,117.59	-0.00	-244,300	0	-174,451.91	-0.00	ric exists	T,F,F,F,F
98	@SUZHO9	002384.ZK	002384.SZ	China	20250218	1,122,902	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	-3,515.03	-3,515.03	4	32	32	32,900	0	144,935.92	0.00	32,900	0	148,762.08	0.00	ric exists	T,F,F,F,F
99	@GUIZH14	002390.ZK	002390.SZ	China	20250218	no ric	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-1,016.33	-1,016.33	1	4	4	47,000	0	25,234.38	0.00	47,000	0	26,305.49	0.00	ric exists	T,F,F,F,F
100	@GUANG124	002400.ZK	002400.SZ	China	20250218	1,224,134	45,800	45,800	short sell	-67,900	0	-45,800	-22,100	-67,900	0	0.00	45,800	9.50	4,122.36	4,122.36	1	9	9	-67,900	-26,200	-85,810.93	-0.00	-22,100	0	-30,344.09	-0.00	ric exists	T,F,F,F,F
101	@NAVIN2	002405.ZK	002405.SZ	China	20250218	4,048,846	9,100	9,100	short sell	-171,100	0	-9,100	-162,000	-171,100	0	0.00	9,100	9.99	7,404.25	7,404.25	1	10	10	-171,100	-5,200	-230,601.88	-0.00	-162,000	0	-226,004.97	-0.00	ric exists	T,F,F,F,F
102	@DOFLU1	002407.ZK	002407.SZ	China	20250218	446,968	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	439.83	439.83	2	12	12	-62,600	0	-103,760.24	-0.00	-62,600	0	-104,419.64	-0.00	ric exists	T,F,F,F,F
103	@ZIBOQ1	002408.ZK	002408.SZ	China	20250218	no ric	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-557.28	-557.28	1	5	5	87,200	0	57,621.94	0.00	87,200	0	58,301.63	0.00	ric exists	T,F,F,F,F
104	@GLODO1	002410.ZK	002410.SZ	China	20250218	2,912,249	no ric	no ric	no trade	182,500	0	0	182,500	182,500	0	0.00	0	0.00	-13,817.15	-13,817.15	2	13	14	182,500	0	336,413.66	0.01	182,500	-200	350,961.55	0.01	ric exists	T,F,F,F,F
105	@WUHAN26	002414.ZK	002414.SZ	China	20250218	1,375,590	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	2.20	2.20	1	7	7	-78	0	-75.81	-0.00	-78	0	-78.17	-0.00	ric exists	T,F,F,F,F
106	@ZHONG38	002423.ZK	002423.SZ	China	20250218	no ric	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-1,945.81	-1,945.81	2	13	14	22,800	0	42,122.83	0.00	22,800	0	44,160.47	0.00	ric exists	T,F,F,F,F
107	@BEIJI94	002439.ZK	002439.SZ	China	20250218	no ric	no ric	no ric	no trade	-136,400	0	0	-136,400	-136,400	0	0.00	0	0.00	11,013.51	11,013.51	2	18	19	-136,400	0	-338,000.25	-0.01	-136,400	-2,200	-349,743.73	-0.01	ric exists	T,F,F,F,F
108	@JIANG98	002460.ZK	002460.SZ	China	20250218	557,127	no ric	no ric	no trade	-375,200	0	0	-375,200	-375,200	0	0.00	0	0.00	190.21	190.21	5	35	36	-375,200	0	-1,827,472.58	-0.03	-375,200	9,800	-1,831,518.32	-0.03	ric exists	T,F,F,F,F
109	@GUANG130	002461.ZK	002461.SZ	China	20250218	1,724,924	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	270.90	270.90	1	9	9	-149,000	0	-187,278.19	-0.00	-149,000	5,300	-187,944.58	-0.00	ric exists	T,F,F,F,F
110	@WUSPR2	002463.ZK	002463.SZ	China	20250218	591,309	no ric	no ric	long sell	14,900	0	-21,200	36,100	14,900	0	0.00	21,200	41.76	5,679.49	5,679.49	6	42	42	14,900	-21,200	85,516.19	0.00	36,100	-4,000	201,700.17	0.00	ric exists	T,F,F,F,F
111	@ZHEJI110	002468.ZK	002468.SZ	China	20250218	1,508,424	no ric	no ric	long buy	377,300	0	11,100	366,200	377,300	11,100	10.96	0	0.00	-13,797.13	-13,797.13	1	11	11	377,300	11,100	564,607.31	0.01	366,200	0	562,879.81	0.01	ric exists	T,F,F,F,F
112	@RONGS1	002493.ZK	002493.SZ	China	20250218	1,647,513	no ric	no ric	no trade	-336,300	0	0	-336,300	-336,300	0	0.00	0	0.00	2,009.09	2,009.09	1	9	9	-336,300	0	-410,658.33	-0.01	-336,300	0	-413,536.82	-0.01	ric exists	T,F,F,F,F
113	@SHANX23	002500.ZK	002500.SZ	China	20250218	1,734,164	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-427.97	-427.97	1	6	6	20,000	0	16,795.39	0.00	20,000	0	17,259.44	0.00	ric exists	T,F,F,F,F
114	@JILIN24	002501.ZK	002501.SZ	China	20250218	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.07	0.07	0	2	2	-27	0	-6.76	-0.00	-27	0	-6.85	-0.00	ric exists	T,F,F,F,F
115	@CHONG45	002507.ZK	002507.SZ	China	20250218	no ric	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	-1,210.45	-1,210.45	2	13	13	291,300	0	528,950.98	0.01	291,300	0	531,279.17	0.01	ric exists	T,F,F,F,F
116	@CSPAP1	002511.ZK	002511.SZ	China	20250218	263,457	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	463.18	463.18	1	7	7	-24,900	0	-22,384.26	-0.00	-24,900	16,200	-22,895.37	-0.00	ric exists	T,F,F,F,F
117	@JIANG107	002519.ZK	002519.SZ	China	20250218	343,220	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	-1,718.78	-1,718.78	1	5	5	70,800	0	47,564.53	0.00	70,800	0	49,386.28	0.00	ric exists	T,F,F,F,F
118	@QIAQI1	002557.ZK	002557.SZ	China	20250218	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	136.09	136.09	4	27	27	32,600	0	122,655.61	0.00	32,600	0	122,778.09	0.00	ric exists	T,F,F,F,F
119	@SHANG113	002568.ZK	002568.SZ	China	20250218	3,145	3,145	700	short sell	-210,745	-2,445	-3,145	-207,600	-208,300	0	0.00	700	23.79	10,935.86	10,935.86	3	24	24	-208,300	-3,100	-677,328.33	-0.01	-207,600	-3,000	-687,421.17	-0.01	ric exists	T,F,F,F,F
120	@HENAN28	002601.ZK	002601.SZ	China	20250218	772,749	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-72.70	-72.70	2	18	18	-12,200	0	-30,013.35	-0.00	-12,200	0	-30,003.86	-0.00	ric exists	T,F,F,F,F
121	@YANTA18	002643.ZK	002643.SZ	China	20250218	345,017	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	-1,788.00	-1,788.00	1	11	11	53,650	0	78,216.05	0.00	53,650	0	80,171.78	0.00	ric exists	T,F,F,F,F
122	@ZHEJI138	002648.ZK	002648.SZ	China	20250218	6,004,973	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	-3,112.61	-3,112.61	3	22	22	-136,200	0	-404,068.14	-0.01	-136,200	0	-401,803.04	-0.01	ric exists	T,F,F,F,F
123	@GUANG159	002683.ZK	002683.SZ	China	20250218	904,198	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-89.41	-89.41	3	25	25	10,600	0	36,729.85	0.00	10,600	0	36,896.89	0.00	ric exists	T,F,F,F,F
124	@CHENG42	002697.ZK	002697.SZ	China	20250218	1,546,802	no ric	no ric	long buy	535,600	0	48,500	487,100	535,600	48,500	5.23	0	0.00	-17,662.45	-17,662.45	1	5	5	535,600	48,500	378,995.34	0.01	487,100	95,500	362,605.45	0.01	ric exists	T,F,F,F,F
125	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250218	402,276,113	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-2,400.00	-308.65	4	30	30	8,000	0	30,590.28	0.00	8,000	8,000	30,882.08	0.00	ric exists	T,F,F,F,F
126	@MUYUA1	002714.ZK	002714.SZ	China	20250218	5,276,861	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	2,388.64	2,388.64	5	37	38	-26,200	0	-134,067.65	-0.00	-26,200	0	-136,742.77	-0.00	ric exists	T,F,F,F,F
127	@CHENZ2	002716.ZK	002716.SZ	China	20250218	no ric	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	279.87	279.87	0	4	4	-54,500	0	-27,160.34	-0.00	-54,500	0	-27,497.93	-0.00	ric exists	T,F,F,F,F
128	@SINOM12	002738.ZK	002738.SZ	China	20250218	927,750	no ric	no ric	no trade	-23,698	0	0	-23,698	-23,698	0	0.00	0	0.00	1,318.12	1,318.12	5	35	35	-23,698	0	-113,630.61	-0.00	-23,698	0	-115,190.43	-0.00	ric exists	T,F,F,F,F
129	@WANDA6	002739.ZK	002739.SZ	China	20250218	no ric	no ric	no ric	no trade	-35,663	0	0	-35,663	-35,663	0	0.00	0	0.00	1,430.15	1,430.15	2	12	12	-35,663	0	-57,148.00	-0.00	-35,663	-16,700	-58,700.89	-0.00	ric exists	T,F,F,F,F
130	@MLSCO1	002745.ZK	002745.SZ	China	20250218	833,442	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-224.71	-224.71	1	8	8	10,600	0	11,747.13	0.00	10,600	0	11,996.97	0.00	ric exists	T,F,F,F,F
131	@ZHEJI193	002758.ZK	002758.SZ	China	20250218	38,686	38,686	26,400	short sell	-85,386	-50,265	-38,686	-46,700	-35,121	37,979	8.90	26,400	9.04	2,988.65	2,988.65	1	9	9	-35,121	-31,300	-43,031.55	-0.00	-46,700	0	-59,807.42	-0.00	ric exists	T,F,F,F,F
132	@SHENZ129	002786.ZK	002786.SZ	China	20250218	110,330	22,200	22,200	cannot calc	-22,200	-20,600	cannot calc	no ric	-1,600	20,600	10.78	22,200	10.89	350.54	350.54	1	11	11	-1,600	-12,700	-2,332.63	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
133	@BEIJI198	002819.ZK	002819.SZ	China	20250218	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	18.03	18.03	4	27	28	-91	0	-341.00	-0.00	-91	0	-359.78	-0.00	ric exists	T,F,F,F,F
134	@ASYMC1	002821.ZK	002821.SZ	China	20250218	99,886	8,200	8,200	short sell	-26,200	0	-8,200	-18,000	-26,200	0	0.00	8,200	81.58	624.25	624.25	11	82	82	-26,200	-4,700	-294,790.12	-0.00	-18,000	0	-204,094.30	-0.00	ric exists	T,F,F,F,F
135	@GUANG280	002841.ZK	002841.SZ	China	20250218	548,556	4,000	4,000	cannot calc	-4,000	0	cannot calc	no ric	-4,000	0	0.00	4,000	45.78	209.10	209.10	6	45	46	-4,000	-2,300	-24,906.73	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
136	@YANKE4	002847.ZK	002847.SZ	China	20250218	69,900	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-362.41	-362.41	7	50	50	3,200	0	22,035.55	0.00	3,200	0	22,445.00	0.00	ric exists	T,F,F,F,F
137	@GUANG300	002884.ZK	002884.SZ	China	20250218	14,313	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2.81	-2.81	2	18	18	3,000	0	7,322.51	0.00	3,000	0	7,340.78	0.00	ric exists	T,F,F,F,F
138	@NINGB66	002896.ZK	002896.SZ	China	20250218	38,776	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	615.77	615.77	10	73	72	1,900	0	19,175.51	0.00	1,900	0	18,599.25	0.00	ric exists	T,F,F,F,F
139	@DOUBL24	002901.ZK	002901.SZ	China	20250218	2,170	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	872.03	872.03	5	35	35	-8,400	0	-40,104.07	-0.00	-8,400	0	-41,062.04	-0.00	ric exists	T,F,F,F,F
140	@EAGLE146	002922.ZK	002922.SZ	China	20250218	22,198	22,198	14,700	short sell	-22,198	-11,398	-22,198	0	-10,800	3,900	19.01	14,700	19.20	356.89	356.89	3	19	19	-10,800	-22,200	-28,174.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
141	@XIAME55	002925.ZK	002925.SZ	China	20250218	9,774	no ric	no ric	long buy	78,200	0	9,400	68,800	78,200	9,400	15.71	0	0.00	-3,878.34	-3,878.34	2	15	16	78,200	9,400	166,220.35	0.00	68,800	19,900	150,138.41	0.00	ric exists	T,F,F,F,F
142	@HUAXI12	002926.ZK	002926.SZ	China	20250218	1,968,290	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-451.12	-451.12	1	8	8	20,000	0	22,687.54	0.00	20,000	0	23,187.21	0.00	ric exists	T,F,F,F,F
143	@RUNJI1	002929.ZK	002929.SZ	China	20250218	51,330	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	390.04	390.04	7	51	52	-16,500	0	-116,846.33	-0.00	-16,500	0	-117,483.45	-0.00	ric exists	T,F,F,F,F
144	@AVARY1	002938.ZK	002938.SZ	China	20250218	574,254	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-204.59	-204.59	6	41	41	4,800	0	26,954.11	0.00	4,800	0	27,215.88	0.00	ric exists	T,F,F,F,F
145	@CHINA2344	002939.ZK	002939.SZ	China	20250218	3,032,132	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-221.79	-221.79	1	8	8	8,300	0	9,003.98	0.00	8,300	0	9,245.11	0.00	ric exists	T,F,F,F,F
146	@NEWHO21	002946.ZK	002946.SZ	China	20250218	167,578	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	1,134.99	1,134.99	2	15	15	58,400	0	120,998.37	0.00	58,400	0	120,116.91	0.00	ric exists	T,F,F,F,F
147	@HITEV1	002955.ZK	002955.SZ	China	20250218	64,135	no ric	no ric	long buy	8,300	0	700	7,600	8,300	700	26.20	0	0.00	-754.10	-754.10	4	26	26	8,300	700	29,480.04	0.00	7,600	4,900	27,774.46	0.00	ric exists	T,F,F,F,F
148	@GUANG344	002967.ZK	002967.SZ	China	20250218	744,715	no ric	no ric	no trade	31,500	0	0	31,500	31,500	0	0.00	0	0.00	-1,674.96	-1,674.96	3	18	19	31,500	0	79,835.23	0.00	31,500	0	81,681.14	0.00	ric exists	T,F,F,F,F
149	@SICHU118	002978.ZK	002978.SZ	China	20250218	75,603	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-463.59	-463.59	4	29	29	31,000	0	122,525.12	0.00	31,000	0	123,247.85	0.00	ric exists	T,F,F,F,F
150	@BEIJI317	002985.ZK	002985.SZ	China	20250218	13,032	6,100	6,100	short sell	-9,608	-4,200	-6,100	-3,508	-5,408	4,200	23.41	6,100	23.69	-484.54	-484.54	3	24	24	-5,408	-3,500	-17,600.07	-0.00	-3,508	0	-10,818.02	-0.00	ric exists	T,F,F,F,F
151	@GANYU1	002991.ZK	002991.SZ	China	20250218	73,563	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-417.75	-417.75	10	75	76	2,700	0	27,955.65	0.00	2,700	0	28,433.00	0.00	ric exists	T,F,F,F,F
152	@SHENZ329	003021.ZK	003021.SZ	China	20250218	17,953	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-20.00	-20.00	16	117	117	40	0	642.08	0.00	40	0	663.47	0.00	ric exists	T,F,F,F,F
153	@CGNPO5	003816.ZK	003816.SZ	China	20250218	no ric	no ric	no ric	long sell	0	0	-90,400	90,400	0	0	0.00	90,400	3.78	-337.67	-337.67	1	4	4	0	-90,400	0.00	0.00	90,400	-47,300	47,355.95	0.00	ric exists	T,F,F,F,F
154	@HANGL5	0101.HK	0101.HK	Hong Kong	20250218	180,101,262	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	890.00	114.46	1	6	6	89,000	0	73,439.80	0.00	89,000	0	73,285.85	0.00	ric exists	T,F,F,F,F
155	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250218	565,277,094	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-100.00	-12.86	1	8	8	10,000	0	9,896.85	0.00	10,000	0	9,904.36	0.00	ric exists	T,F,F,F,F
156	@MASCO2	0136.HK	0136.HK	Hong Kong	20250218	77,909,224	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	251,440.00	32,335.74	0	2	2	-3,592,000	0	-1,103,419.80	-0.02	-3,592,000	0	-1,135,124.62	-0.02	ric exists	T,F,F,F,F
157	@CHINA229	0144.HK	0144.HK	Hong Kong	20250218	208,133,063	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	81,200.00	10,442.50	2	13	13	406,000	0	695,083.10	0.01	406,000	0	684,277.02	0.01	ric exists	T,F,F,F,F
158	@GUORU1	0175.HK	0175.HK	Hong Kong	20250218	703,894,706	no ric	no ric	buy cover	-10,000	0	1,000	-11,000	-10,000	1,000	16.98	0	0.00	-8,920.46	-1,147.19	2	18	18	-10,000	1,000	-22,827.02	-0.00	-11,000	2,000	-23,852.69	-0.00	ric exists	T,F,F,F,F
159	@DONGY26	0189.HK	0189.HK	Hong Kong	20250218	46,044,760	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	-10,880.00	-1,399.19	1	8	8	-64,000	0	-66,218.96	-0.00	-64,000	0	-64,785.57	-0.00	ric exists	T,F,F,F,F
160	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250218	38,293,356	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	-72,960.00	-9,382.82	1	6	6	-384,000	0	-286,756.89	-0.00	-384,000	0	-277,229.61	-0.00	ric exists	T,F,F,F,F
161	@CITIC10	0267.HK	0267.HK	Hong Kong	20250218	480,498,535	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-80.00	-10.29	1	9	9	-1,000	0	-1,199.19	-0.00	-1,000	0	-1,188.27	-0.00	ric exists	T,F,F,F,F
162	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250218	1,076,016,091	no ric	no ric	long buy	206,500	0	92,000	114,500	206,500	92,000	5.91	0	0.00	13,297.52	1,710.09	1	6	6	206,500	92,000	157,922.31	0.00	114,500	114,500	86,487.81	0.00	ric exists	T,F,F,F,F
163	@CHINA288	0291.HK	0291.HK	Hong Kong	20250218	194,634,806	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	154,050.00	19,811.17	3	25	25	-237,000	0	-760,020.51	-0.01	-237,000	0	-779,400.21	-0.01	ric exists	T,F,F,F,F
164	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250218	14,591,790	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	28,500.00	3,665.16	14	111	111	28,500	0	406,240.18	0.01	28,500	0	402,359.85	0.01	ric exists	T,F,F,F,F
165	@TINGY3	0322.HK	0322.HK	Hong Kong	20250218	349,806,954	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	-2,720.00	-349.80	2	12	12	136,000	0	210,461.11	0.00	136,000	0	210,696.99	0.00	ric exists	T,F,F,F,F
166	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250218	142,224,234	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-3,520.00	-452.68	2	16	16	8,000	0	16,246.27	0.00	8,000	1,500	16,689.69	0.00	ric exists	T,F,F,F,F
167	@CHINA173	0688.HK	0688.HK	Hong Kong	20250218	582,587,573	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	5,110.00	657.16	2	14	14	-36,500	0	-63,614.93	-0.00	-36,500	0	-64,237.04	-0.00	ric exists	T,F,F,F,F
168	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250218	30,250,712	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-380.00	-48.87	3	27	27	400	0	1,375.28	0.00	400	-2,000	1,423.35	0.00	ric exists	T,F,F,F,F
169	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250218	58,733,954	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.15	4	32	33	200	0	831.59	0.00	200	0	817.01	0.00	ric exists	T,F,F,F,F
170	@TONGC1	0780.HK	0780.HK	Hong Kong	20250218	206,178,370	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	4,800.00	617.29	2	19	19	-16,000	0	-38,456.34	-0.00	-16,000	0	-39,052.22	-0.00	ric exists	T,F,F,F,F
171	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250218	5,391,197,037	no ric	no ric	long sell	1,088,000	0	-26,000	1,114,000	1,088,000	0	0.00	26,000	1.20	10,905.35	1,402.45	0	1	1	1,088,000	-26,000	169,207.95	0.00	1,114,000	-60,000	171,726.96	0.00	ric exists	T,F,F,F,F
172	@CHINA276	0836.HK	0836.HK	Hong Kong	20250218	165,215,569	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-3,600.00	-462.97	2	18	18	-18,000	0	-41,551.38	-0.00	-18,000	0	-41,066.48	-0.00	ric exists	T,F,F,F,F
173	@HUANE3	0902.HK	0902.HK	Hong Kong	20250218	168,143,738	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-220.00	-28.29	1	4	4	-22,000	0	-11,847.95	-0.00	-22,000	0	-11,813.30	-0.00	ric exists	T,F,F,F,F
174	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250218	147,272,138	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-200.00	-25.72	3	21	21	-4,000	0	-10,719.45	-0.00	-4,000	0	-10,687.98	-0.00	ric exists	T,F,F,F,F
175	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250218	167,662,520	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	1	6	6	1,000	0	813.60	0.00	1,000	0	819.58	0.00	ric exists	T,F,F,F,F
176	@GUANG52	0921.HK	0921.HK	Hong Kong	20250218	5,975,610	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,600.00	205.76	3	26	26	-4,000	0	-13,392.89	-0.00	-4,000	0	-13,591.20	-0.00	ric exists	T,F,F,F,F
177	@CHINA536	0998.HK	0998.HK	Hong Kong	20250218	1,038,082,854	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-30.00	-3.86	1	6	6	-1,000	0	-736.48	-0.00	-1,000	0	-732.23	-0.00	ric exists	T,F,F,F,F
178	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250218	356,617,088	8,000	8,000	short sell	-12,000	0	-8,000	-4,000	-12,000	0	0.00	8,000	56.58	-38,026.90	-4,890.34	8	59	57	-12,000	-8,000	-90,614.06	-0.00	-4,000	-2,000	-27,542.09	-0.00	ric exists	T,F,F,F,F
179	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250218	67,131,459	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-750.00	-96.45	7	52	52	3,000	0	19,935.09	0.00	3,000	0	20,020.68	0.00	ric exists	T,F,F,F,F
180	@HENGA2	1044.HK	1044.HK	Hong Kong	20250218	74,032,731	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	8,400.00	1,080.26	3	22	22	-24,000	0	-67,092.96	-0.00	-24,000	0	-68,135.86	-0.00	ric exists	T,F,F,F,F
181	@HUADI2	1071.HK	1071.HK	Hong Kong	20250218	21,452,582	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-5,580.00	-717.60	1	4	4	-62,000	0	-31,477.14	-0.00	-62,000	0	-30,743.34	-0.00	ric exists	T,F,F,F,F
182	@TAIWA69	1101.TW	1101.TW	Taiwan	20250218	95,121,668	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-974.72	-974.72	1	33	34	-388,000	0	-396,305.28	-0.01	-388,000	0	-397,723.45	-0.01	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20250218	445,732,537	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	-3,150.00	-405.10	3	25	25	-31,500	0	-101,825.12	-0.00	-31,500	0	-101,365.56	-0.00	ric exists	T,F,F,F,F
184	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250218	307,456,397	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	0.00	0.00	4	34	33	-3,000	0	-12,975.16	-0.00	-3,000	0	-12,968.16	-0.00	ric exists	T,F,F,F,F
185	@YANZH2	1171.HK	1171.HK	Hong Kong	20250218	126,173,544	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	86,160.00	11,080.37	1	8	8	-718,000	0	-731,819.75	-0.01	-718,000	0	-742,493.10	-0.01	ric exists	T,F,F,F,F
186	@UNIPR3	1216.TW	1216.TW	Taiwan	20250218	188,409,301	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	149.42	149.42	2	81	81	236,000	0	583,712.60	0.01	236,000	0	587,093.45	0.01	ric exists	T,F,F,F,F
187	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250218	2,683,396,633	no ric	no ric	long sell	102,000	0	-66,000	168,000	102,000	0	0.00	66,000	4.56	917.03	117.93	1	5	5	102,000	-66,000	59,913.24	0.00	168,000	0	98,411.59	0.00	ric exists	T,F,F,F,F
188	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250218	2,370,285,995	no ric	no ric	no trade	195,800	0	0	195,800	195,800	0	0.00	0	0.00	29,370.00	3,777.05	7	55	56	195,800	0	1,394,212.19	0.02	195,800	-54,600	1,389,687.20	0.02	ric exists	T,F,F,F,F
189	@FORMO9	1301.TW	1301.TW	Taiwan	20250218	4,692,149	7,000	0	short sell	-786,000	-7,000	-7,000	-779,000	-779,000	0	0.00	0	0.00	22,498.01	22,498.01	1	38	39	-779,000	-7,000	-912,231.27	-0.01	-779,000	-30,000	-940,349.06	-0.02	ric exists	T,F,F,F,F
190	@NANYA7	1303.TW	1303.TW	Taiwan	20250218	95,734,054	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	2,764.55	2,764.55	1	33	33	-337,000	0	-339,582.96	-0.01	-337,000	0	-344,414.12	-0.01	ric exists	T,F,F,F,F
191	@SITCI1	1308.HK	1308.HK	Hong Kong	20250218	194,746,941	no ric	no ric	no trade	296,000	0	0	296,000	296,000	0	0.00	0	0.00	-47,360.00	-6,090.60	2	18	18	296,000	0	681,006.20	0.01	296,000	0	686,722.85	0.01	ric exists	T,F,F,F,F
192	@FORMO13	1326.TW	1326.TW	Taiwan	20250218	41,613,252	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	252.22	252.22	1	29	29	-13,000	0	-11,333.17	-0.00	-13,000	0	-11,655.09	-0.00	ric exists	T,F,F,F,F
193	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250218	58,683,577	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	0.00	0.00	3	26	26	81,800	0	272,307.40	0.00	81,800	0	272,160.48	0.00	ric exists	T,F,F,F,F
194	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250218	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	22,440.00	2,885.83	1	4	4	1,122,000	0	582,613.70	0.01	1,122,000	0	579,416.76	0.01	ric exists	T,F,F,F,F
195	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250218	8,415,232	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-19,800.00	-2,546.32	4	31	31	-18,000	0	-72,067.08	-0.00	-18,000	0	-69,484.69	-0.00	ric exists	T,F,F,F,F
196	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250218	189,820,948	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	-4,400.00	-565.85	0	1	1	110,000	0	17,672.95	0.00	110,000	0	18,228.65	0.00	ric exists	T,F,F,F,F
197	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250218	285,657,275	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	1,500.00	192.90	2	12	12	-37,500	0	-58,802.74	-0.00	-37,500	0	-58,963.71	-0.00	ric exists	T,F,F,F,F
198	@COWEL7	1415.HK	1415.HK	Hong Kong	20250218	7,759,908	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	1,200.00	154.32	4	29	29	-24,000	0	-88,069.17	-0.00	-24,000	0	-88,175.81	-0.00	ric exists	T,F,F,F,F
199	@UKFHL1	1468.HK	1468.HK	Hong Kong	20250218	2,991,303	70,000	0	cannot calc	-70,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
200	@TECOE7	1504.TW	1504.TW	Taiwan	20250218	20,185,186	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	1,835.48	1,835.48	2	53	53	286,000	0	464,600.52	0.01	286,000	0	465,567.12	0.01	ric exists	T,F,F,F,F
201	@ALLIS1	1514.TW	1514.TW	Taiwan	20250218	465,299	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-877.41	-877.41	3	99	99	-29,000	0	-87,932.48	-0.00	-29,000	0	-87,583.00	-0.00	ric exists	T,F,F,F,F
202	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250218	210,221,098	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	308.00	39.61	1	7	7	1,400	0	1,196.62	0.00	1,400	0	1,156.41	0.00	ric exists	T,F,F,F,F
203	@CHIEF12	1597.TW	1597.TW	Taiwan	20250218	114,996	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-475.07	-475.07	3	114	112	-8,000	0	-27,726.04	-0.00	-8,000	0	-27,416.54	-0.00	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250218	8,566,897	9,000	9,000	short sell	-22,000	0	-9,000	-13,000	-22,000	0	0.00	9,000	28.86	133.67	133.67	1	28	29	-22,000	-9,000	-19,145.63	-0.00	-13,000	-13,000	-11,456.20	-0.00	ric exists	T,F,F,F,F
205	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250218	239,775,808	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	130.00	16.72	1	5	5	1,000	0	643.94	0.00	1,000	0	626.89	0.00	ric exists	T,F,F,F,F
206	@LOTUS3	1795.TW	1795.TW	Taiwan	20250218	2,915,098	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	2,639.45	2,639.45	8	276	276	-36,000	0	-303,398.64	-0.00	-36,000	0	-307,885.32	-0.00	ric exists	T,F,F,F,F
207	@INNOV87	1801.HK	1801.HK	Hong Kong	20250218	157,621,561	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	12,000.00	1,543.23	5	38	38	-30,000	0	-146,910.48	-0.00	-30,000	0	-148,372.73	-0.00	ric exists	T,F,F,F,F
208	@SHIMI2	1803.T	1803.T	Japan	20250218	96,267,123	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-78,400.00	-516.58	10	1,474	1,465	-2,800	0	-27,241.34	-0.00	-2,800	-1,200	-26,576.52	-0.00	ric exists	T,F,F,F,F
209	@KUOBI1	1808.TW	1808.TW	Taiwan	20250218	6,300,881	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.31	1.31	1	37	37	-800	0	-901.40	-0.00	-800	0	-908.17	-0.00	ric exists	T,F,F,F,F
210	@KAJIM3	1812.T	1812.T	Japan	20250218	72,214,833	1,400	1,400	short sell	-83,000	0	-1,400	-81,600	-83,000	0	0.00	1,400	3,054.29	-3,768,877.94	-24,833.47	20	3,065	3,056	-83,000	-1,400	-1,679,119.39	-0.03	-81,600	-7,200	-1,617,055.92	-0.03	ric exists	T,F,F,F,F
211	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250218	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	8,398.16	1,080.02	1	8	8	-104,977	0	-111,989.87	-0.00	-104,977	0	-113,008.28	-0.00	ric exists	T,F,F,F,F
212	@SUMIT41	1911.T	1911.T	Japan	20250218	18,681,018	no ric	no ric	buy cover	-2,000	0	1,000	-3,000	-2,000	1,000	4,736.90	0	0.00	167,792.10	1,105.60	31	4,719	4,734	-2,000	1,000	-62,294.97	-0.00	-3,000	900	-94,148.14	-0.00	ric exists	T,F,F,F,F
213	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250218	no ric	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	760.00	97.74	0	2	2	-76,000	0	-18,266.77	-0.00	-76,000	0	-18,354.54	-0.00	ric exists	T,F,F,F,F
214	@DAIWA17	1925.T	1925.T	Japan	20250218	104,354,352	900	900	short sell	-25,400	0	-900	-24,500	-25,400	0	0.00	900	4,997.56	-9,692.36	-63.86	33	5,008	5,001	-25,400	-900	-839,597.32	-0.01	-24,500	-5,500	-805,382.47	-0.01	ric exists	T,F,F,F,F
215	@SEKIS8	1928.T	1928.T	Japan	20250218	101,305,214	1,100	1,100	short sell	-25,600	0	-1,100	-24,500	-25,600	0	0.00	1,100	3,455.18	586,852.95	3,866.83	23	3,456	3,455	-25,600	-1,100	-583,964.85	-0.01	-24,500	0	-559,650.76	-0.01	ric exists	T,F,F,F,F
216	@EVERE39	1952.HK	1952.HK	Hong Kong	20250218	668,210	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-27,200.00	-3,497.98	6	45	45	-16,000	0	-92,233.56	-0.00	-16,000	0	-88,689.62	-0.00	ric exists	T,F,F,F,F
217	@JGCCO1	1963.T	1963.T	Japan	20250218	40,485,091	no ric	no ric	buy cover	-84,500	0	200	-84,700	-84,500	200	1,167.25	0	0.00	465,284.83	3,065.80	8	1,164	1,167	-84,500	200	-649,485.12	-0.01	-84,700	800	-650,490.62	-0.01	ric exists	T,F,F,F,F
218	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250218	441,048,205	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	4,580.00	589.00	0	4	4	-458,000	0	-221,928.64	-0.00	-458,000	0	-222,397.21	-0.00	ric exists	T,F,F,F,F
219	@WHARF12	1997.HK	1997.HK	Hong Kong	20250218	194,940,481	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,640.00	-339.51	3	19	19	6,000	0	15,022.65	0.00	6,000	0	15,353.69	0.00	ric exists	T,F,F,F,F
220	@CHINA152	2002.TW	2002.TW	Taiwan	20250218	69,016,951	no ric	no ric	no trade	-773,000	0	0	-773,000	-773,000	0	0.00	0	0.00	8,507.01	8,507.01	1	22	22	-773,000	0	-528,724.51	-0.01	-773,000	-3,000	-540,468.63	-0.01	ric exists	T,F,F,F,F
221	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250218	6,675,497	no ric	no ric	no trade	-261,000	0	0	-261,000	-261,000	0	0.00	0	0.00	36,540.00	4,699.12	0	3	3	-261,000	0	-92,588.30	-0.00	-261,000	20,000	-97,232.30	-0.00	ric exists	T,F,F,F,F
222	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250218	22,636,110	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	1,620.00	208.34	20	158	158	1,350	0	27,484.98	0.00	1,350	0	27,262.04	0.00	ric exists	T,F,F,F,F
223	@KINGS47	2059.TW	2059.TW	Taiwan	20250218	639,787	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	6,539.73	6,539.73	57	1,855	1,817	2,000	0	113,285.93	0.00	2,000	0	107,401.85	0.00	ric exists	T,F,F,F,F
224	@MIXII1	2121.T	2121.T	Japan	20250218	6,580,788	no ric	no ric	long buy	2,800	0	400	2,400	2,800	400	3,673.75	0	0.00	104,404.48	687.93	24	3,695	3,671	2,800	400	68,288.17	0.00	2,400	200	57,579.83	0.00	ric exists	T,F,F,F,F
225	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250218	2,197,708	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-2,985.00	-383.88	1	8	9	-19,900	0	-21,485.17	-0.00	-19,900	0	-21,090.12	-0.00	ric exists	T,F,F,F,F
226	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250218	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-63.00	-8.10	1	6	6	900	0	669.77	0.00	900	0	677.50	0.00	ric exists	T,F,F,F,F
227	@YAMAZ1	2212.T	2212.T	Japan	20250218	21,857,898	no ric	no ric	long buy	8,900	0	600	8,300	8,900	600	2,561.92	0	0.00	-82,849.91	-545.91	17	2,548	2,566	8,900	600	149,708.91	0.00	8,300	0	139,336.69	0.00	ric exists	T,F,F,F,F
228	@WESTC16	2233.HK	2233.HK	Hong Kong	20250218	82,153,948	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.34	0	2	2	-88,000	0	-17,870.89	-0.00	-88,000	0	-18,087.35	-0.00	ric exists	T,F,F,F,F
229	@SHANG384	2252.HK	2252.HK	Hong Kong	20250218	1,587,458	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	0.00	0.00	3	20	20	-24,000	0	-60,275.68	-0.00	-24,000	0	-60,243.16	-0.00	ric exists	T,F,F,F,F
230	@YAKUL2	2267.T	2267.T	Japan	20250218	36,428,406	no ric	no ric	long sell	24,100	0	-200	24,300	24,100	0	0.00	200	2,838.00	338,063.11	2,227.53	19	2,848	2,859	24,100	-200	453,112.74	0.01	24,300	-100	452,120.81	0.01	ric exists	T,F,F,F,F
231	@DELTA40	2308.TW	2308.TW	Taiwan	20250218	53,394,669	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-409.75	-409.75	12	391	394	1,000	0	11,939.30	0.00	1,000	0	12,423.12	0.00	ric exists	T,F,F,F,F
232	@PINGA1	2318.HK	2318.HK	Hong Kong	20250218	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-300.00	-38.58	6	47	47	1,500	0	8,993.93	0.00	1,500	0	9,027.61	0.00	ric exists	T,F,F,F,F
233	@CHINA307	2319.HK	2319.HK	Hong Kong	20250218	418,695,870	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	-3,260.00	-419.24	2	16	16	163,000	0	327,665.60	0.01	163,000	0	327,907.58	0.01	ric exists	T,F,F,F,F
234	@YAGEO2	2327.TW	2327.TW	Taiwan	20250218	7,406,685	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-3,986.67	-3,986.67	18	593	589	-14,000	0	-253,503.98	-0.00	-14,000	0	-251,032.71	-0.00	ric exists	T,F,F,F,F
235	@PICCP1	2328.HK	2328.HK	Hong Kong	20250218	997,210,685	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	2,320.00	298.36	2	13	13	116,000	0	200,384.32	0.00	116,000	0	199,978.19	0.00	ric exists	T,F,F,F,F
236	@TAIWA91	2330.TW	2330.TW	Taiwan	20250218	752,658,549	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	8,844.16	8,844.16	34	1,100	1,091	15,000	0	503,832.29	0.01	15,000	5,000	497,995.78	0.01	ric exists	T,F,F,F,F
237	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250218	19,215,218	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	225.00	28.94	8	64	64	500	0	4,112.98	0.00	500	0	4,081.86	0.00	ric exists	T,F,F,F,F
238	@SOLOM6	2359.TW	2359.TW	Taiwan	20250218	291,312	3,000	3,000	short sell	-16,000	0	-3,000	-13,000	-16,000	0	0.00	3,000	155.50	-972.64	-972.64	5	156	155	-16,000	-3,000	-76,216.08	-0.00	-13,000	0	-61,457.73	-0.00	ric exists	T,F,F,F,F
239	@CHROM5	2360.TW	2360.TW	Taiwan	20250218	7,650,774	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,244.74	-1,244.74	11	352	353	8,000	0	85,865.24	0.00	8,000	0	87,635.02	0.00	ric exists	T,F,F,F,F
240	@GIANT18	2367.HK	2367.HK	Hong Kong	20250218	38,191,433	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-5,040.00	-648.16	8	60	59	-8,400	0	-64,563.49	-0.00	-8,400	0	-63,881.20	-0.00	ric exists	T,F,F,F,F
241	@KAKAK2	2371.T	2371.T	Japan	20250218	26,500,261	no ric	no ric	long sell	53,300	0	-300	53,600	53,300	0	0.00	300	2,337.00	-2,651,895.57	-17,473.57	15	2,332	2,327	53,300	-300	820,581.77	0.01	53,600	-500	838,066.18	0.01	ric exists	T,F,F,F,F
242	@TATUN1	2371.TW	2371.TW	Taiwan	20250218	3,875,462	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-985.23	-985.23	1	43	43	-62,000	0	-82,069.71	-0.00	-62,000	0	-81,576.45	-0.00	ric exists	T,F,F,F,F
243	@GIGAB3	2376.TW	2376.TW	Taiwan	20250218	3,150,465	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-10,131.68	-10,131.68	8	268	266	-44,000	0	-359,400.36	-0.01	-44,000	0	-351,396.84	-0.01	ric exists	T,F,F,F,F
244	@CHINA318	2380.HK	2380.HK	Hong Kong	20250218	295,068,975	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	-26,750.00	-3,440.11	0	3	3	-535,000	0	-208,354.48	-0.00	-535,000	0	-204,805.72	-0.00	ric exists	T,F,F,F,F
245	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250218	82,283,943	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-1,650.00	-212.19	11	86	86	-1,000	0	-11,066.48	-0.00	-1,000	0	-10,848.55	-0.00	ric exists	T,F,F,F,F
246	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250218	522,066,199	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	-72,900.00	-9,375.10	3	27	27	243,000	0	835,480.91	0.01	243,000	0	844,395.08	0.01	ric exists	T,F,F,F,F
247	@CHENG6	2392.TW	2392.TW	Taiwan	20250218	5,916,513	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	37.11	37.11	2	70	70	-50,000	0	-106,262.82	-0.00	-50,000	0	-106,942.86	-0.00	ric exists	T,F,F,F,F
248	@XDINC1	2400.HK	2400.HK	Hong Kong	20250218	14,463,301	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-73,450.00	-9,445.83	4	35	35	-22,600	0	-100,941.49	-0.00	-22,600	0	-91,451.55	-0.00	ric exists	T,F,F,F,F
249	@UTDIN7	2404.TW	2404.TW	Taiwan	20250218	3,404,369	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-499.92	-499.92	14	453	458	2,000	0	27,664.97	0.00	2,000	0	28,334.51	0.00	ric exists	T,F,F,F,F
250	@KINGY1	2449.TW	2449.TW	Taiwan	20250218	15,416,440	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	3,280.70	3,280.70	4	115	114	74,000	0	259,855.32	0.00	74,000	0	258,131.64	0.00	ric exists	T,F,F,F,F
251	@CATCH1	2474.TW	2474.TW	Taiwan	20250218	20,231,678	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,039.46	-1,039.46	6	201	201	-19,000	0	-116,614.27	-0.00	-19,000	0	-116,275.51	-0.00	ric exists	T,F,F,F,F
252	@ICHIU1	2486.TW	2486.TW	Taiwan	20250218	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	289.17	289.17	3	106	106	-6,000	0	-19,328.84	-0.00	-6,000	0	-19,736.24	-0.00	ric exists	T,F,F,F,F
253	@ASAHI16	2502.T	2502.T	Japan	20250218	323,817,272	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	1,798.00	-970.12	-6.39	12	1,800	1,798	-600	-600	-7,126.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@KIRIN8	2503.T	2503.T	Japan	20250218	131,205,891	no ric	no ric	no trade	-97,800	0	0	-97,800	-97,800	0	0.00	0	0.00	342,300.00	2,255.45	13	1,968	1,972	-97,800	0	-1,270,389.67	-0.02	-97,800	0	-1,265,631.87	-0.02	ric exists	T,F,F,F,F
255	@HWANG2	2543.TW	2543.TW	Taiwan	20250218	337,563	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	-80.24	-80.24	3	109	107	-670	0	-2,229.99	-0.00	-670	0	-2,162.88	-0.00	ric exists	T,F,F,F,F
256	@ITOEN1	2593.T	2593.T	Japan	20250218	6,798,319	no ric	no ric	buy cover	-4,300	0	2,200	-6,500	-4,300	2,200	3,311.00	0	0.00	-39,773.47	-262.07	22	3,302	3,309	-4,300	2,200	-93,717.03	-0.00	-6,500	1,000	-140,756.17	-0.00	ric exists	T,F,F,F,F
257	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250218	312,155,131	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	30.00	3.86	3	25	25	200	0	642.65	0.00	200	0	638.45	0.00	ric exists	T,F,F,F,F
258	@YANGM3	2609.TW	2609.TW	Taiwan	20250218	10,821,508	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	3,002.05	3,002.05	2	72	71	169,000	0	368,973.18	0.01	169,000	0	368,189.45	0.01	ric exists	T,F,F,F,F
259	@CHINA145	2610.TW	2610.TW	Taiwan	20250218	28,592,842	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	407.72	407.72	1	24	24	292,000	0	215,774.55	0.00	292,000	0	216,670.24	0.00	ric exists	T,F,F,F,F
260	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250218	218,014,566	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	16.00	2.06	2	14	14	100	0	185.60	0.00	100	0	183.44	0.00	ric exists	T,F,F,F,F
261	@EVAAI1	2618.TW	2618.TW	Taiwan	20250218	40,689,411	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	-356.43	-356.43	1	44	44	458,000	0	616,046.48	0.01	458,000	0	620,130.96	0.01	ric exists	T,F,F,F,F
262	@CHINA280	2628.HK	2628.HK	Hong Kong	20250218	576,991,248	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-53,040.00	-6,821.06	2	15	15	204,000	0	396,974.44	0.01	204,000	0	403,573.81	0.01	ric exists	T,F,F,F,F
263	@FIELD8	2767.T	2767.T	Japan	20250218	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	118,200.00	778.83	11	1,643	1,647	-19,700	0	-213,637.16	-0.00	-19,700	0	-213,235.08	-0.00	ric exists	T,F,F,F,F
264	@NISSH11	2768.T	2768.T	Japan	20250218	28,004,177	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-36,900.00	-243.14	22	3,289	3,279	-4,100	0	-89,006.30	-0.00	-4,100	0	-88,273.32	-0.00	ric exists	T,F,F,F,F
265	@KIKKO2	2801.T	2801.T	Japan	20250218	163,456,135	no ric	no ric	no trade	48,900	0	0	48,900	48,900	0	0.00	0	0.00	464,550.00	3,060.96	10	1,470	1,464	48,900	0	474,298.18	0.01	48,900	0	468,633.66	0.01	ric exists	T,F,F,F,F
266	@AJINO2	2802.T	2802.T	Japan	20250218	113,387,749	no ric	no ric	long buy	1,300	0	400	900	1,300	400	6,238.00	0	0.00	119,337.81	786.33	41	6,260	6,253	1,300	400	53,714.40	0.00	900	0	36,255.21	0.00	ric exists	T,F,F,F,F
267	@NICHI31	2871.T	2871.T	Japan	20250218	19,739,130	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-413,700.00	-2,725.91	22	3,378	3,367	19,700	0	439,236.96	0.01	19,700	0	439,530.64	0.01	ric exists	T,F,F,F,F
268	@TOYOS3	2875.T	2875.T	Japan	20250218	15,769,892	no ric	no ric	long sell	0	0	-100	100	0	0	0.00	100	8,561.00	-355.65	-2.34	57	8,695	8,652	0	-100	0.00	0.00	100	100	5,621.45	0.00	ric exists	T,F,F,F,F
269	@HUANA1	2880.TW	2880.TW	Taiwan	20250218	325,041,624	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	-489.48	-489.48	1	28	28	-100,000	0	-85,346.13	-0.00	-100,000	0	-85,370.69	-0.00	ric exists	T,F,F,F,F
270	@CATHA19	2882.TW	2882.TW	Taiwan	20250218	317,566,879	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	1,703.93	1,703.93	2	69	69	118,000	0	249,338.95	0.00	118,000	0	249,135.58	0.00	ric exists	T,F,F,F,F
271	@CHINA258	2883.HK	2883.HK	Hong Kong	20250218	175,390,496	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-2,800.00	-360.09	1	7	7	-56,000	0	-47,217.00	-0.00	-56,000	0	-46,831.83	-0.00	ric exists	T,F,F,F,F
272	@ESUNF1	2884.TW	2884.TW	Taiwan	20250218	522,775,352	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-162.62	-162.62	1	30	29	-32,000	0	-28,825.31	-0.00	-32,000	0	-28,836.32	-0.00	ric exists	T,F,F,F,F
273	@SHINK7	2888.TW	2888.TW	Taiwan	20250218	258,932,609	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	284.50	284.50	0	12	12	95,000	0	35,390.40	0.00	95,000	0	35,318.69	0.00	ric exists	T,F,F,F,F
274	@CHINA244	2891.TW	2891.TW	Taiwan	20250218	528,272,875	no ric	no ric	no trade	-416,000	0	0	-416,000	-416,000	0	0.00	0	0.00	1,776.60	1,776.60	1	40	40	-416,000	0	-512,553.25	-0.01	-416,000	0	-517,438.19	-0.01	ric exists	T,F,F,F,F
275	@JAPAN208	2914.T	2914.T	Japan	20250218	167,055,653	no ric	no ric	long buy	11,600	0	2,600	9,000	11,600	2,600	3,760.04	0	0.00	-88,135.45	-580.73	25	3,761	3,756	11,600	2,600	287,961.43	0.00	9,000	0	222,777.23	0.00	ric exists	T,F,F,F,F
276	@RUENT3	2915.TW	2915.TW	Taiwan	20250218	10,742,887	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-41.68	-41.68	2	69	69	-5,000	0	-10,549.94	-0.00	-5,000	0	-10,571.89	-0.00	ric exists	T,F,F,F,F
277	@QINGD11	300001.ZK	300001.SZ	China	20250218	1,114,781	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-23.47	-23.47	3	25	25	4,100	0	13,969.77	0.00	4,100	0	14,022.75	0.00	ric exists	T,F,F,F,F
278	@LEPUM1	300003.ZK	300003.SZ	China	20250218	261,199	2,600	2,600	short sell	-9,100	0	-2,600	-6,500	-9,100	0	0.00	2,600	12.04	583.86	583.86	2	12	12	-9,100	-1,500	-14,807.75	-0.00	-6,500	0	-11,120.07	-0.00	ric exists	T,F,F,F,F
279	@BEIJI74	300010.ZK	300010.SZ	China	20250218	1,779,534	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	774.58	774.58	1	8	8	-7,000	0	-7,892.45	-0.00	-7,000	7,600	-8,684.86	-0.00	ric exists	T,F,F,F,F
280	@EVEEN1	300014.ZK	300014.SZ	China	20250218	1,489,170	no ric	no ric	no trade	-39,434	0	0	-39,434	-39,434	0	0.00	0	0.00	-3,327.53	-3,327.53	6	44	45	-39,434	0	-241,145.70	-0.00	-39,434	0	-238,321.82	-0.00	ric exists	T,F,F,F,F
281	@SHANG88	300017.ZK	300017.SZ	China	20250218	1,998,134	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-506.66	-506.66	2	13	13	4,600	0	8,340.15	0.00	4,600	0	8,865.18	0.00	ric exists	T,F,F,F,F
282	@HUAYI4	300027.ZK	300027.SZ	China	20250218	1,216,313	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.02	0.02	0	3	3	-1	0	-0.39	-0.00	-1	0	-0.41	-0.00	ric exists	T,F,F,F,F
283	@EASTM25	300059.ZK	300059.SZ	China	20250218	6,219,258	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	-18,228.74	-18,228.74	3	23	24	129,500	0	415,924.68	0.01	129,500	0	435,058.53	0.01	ric exists	T,F,F,F,F
284	@BEIJI92	300073.ZK	300073.SZ	China	20250218	no ric	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	-5,995.38	-5,995.38	6	44	44	-27,700	0	-166,339.56	-0.00	-27,700	-26,400	-160,685.98	-0.00	ric exists	T,F,F,F,F
285	@TIANJ39	300119.ZK	300119.SZ	China	20250218	666,683	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-736.23	-736.23	2	16	17	8,800	0	19,843.89	0.00	8,800	0	20,623.11	0.00	ric exists	T,F,F,F,F
286	@CHONG44	300122.ZK	300122.SZ	China	20250218	122,791	122,791	43,200	short sell	-131,191	-79,591	-122,791	-8,400	-51,600	0	0.00	43,200	25.90	3,620.16	3,620.16	3	25	26	-51,600	-96,800	-180,431.96	-0.00	-8,400	0	-30,674.95	-0.00	ric exists	T,F,F,F,F
287	@XIANQ1	300140.ZK	300140.SZ	China	20250218	25,496	25,496	11,100	short sell	-25,496	-14,396	-25,496	0	-11,100	0	0.00	11,100	5.97	104.73	104.73	1	6	6	-11,100	-16,700	-8,985.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@RAIFF3281	300146.ZK	300146.SZ	China	20250218	12,748	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	-1,615.39	-1,615.39	2	12	12	44,900	0	71,640.72	0.00	44,900	0	73,409.71	0.00	ric exists	T,F,F,F,F
289	@FOCUS60	300203.ZK	300203.SZ	China	20250218	no ric	no ric	no ric	long sell	4,900	0	-11,400	16,300	4,900	0	0.00	11,400	18.44	-1,548.93	-1,548.93	2	18	18	4,900	-11,400	12,182.71	0.00	16,300	-3,400	42,648.74	0.00	ric exists	T,F,F,F,F
290	@BEIJI104	300212.ZK	300212.SZ	China	20250218	109,485	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	23,229.76	23,229.76	4	28	29	-238,000	0	-920,690.23	-0.01	-238,000	0	-945,897.53	-0.02	ric exists	T,F,F,F,F
291	@BEIJI107	300229.ZK	300229.SZ	China	20250218	257,589	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	21,030.76	21,030.76	4	26	27	-62,600	0	-223,291.38	-0.00	-62,600	1,800	-244,825.17	-0.00	ric exists	T,F,F,F,F
292	@SUNGR5	300274.ZK	300274.SZ	China	20250218	730,170	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.30	-4.30	9	69	70	-60	0	-567.55	-0.00	-60	0	-564.43	-0.00	ric exists	T,F,F,F,F
293	@HUBEI34	300278.ZK	300278.SZ	China	20250218	284,828	37,200	37,200	short sell	-37,200	-34,200	-37,200	0	-3,000	34,200	6.68	37,200	6.71	140.05	140.05	1	7	7	-3,000	-21,300	-2,738.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@BEIJI117	300291.ZK	300291.SZ	China	20250218	766,066	27,800	27,800	short sell	-36,000	0	-27,800	-8,200	-36,000	0	0.00	27,800	5.39	835.45	835.45	1	5	5	-36,000	-15,900	-25,969.52	-0.00	-8,200	0	-6,262.48	-0.00	ric exists	T,F,F,F,F
295	@SHAND103	300308.ZK	300308.SZ	China	20250218	178,100	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	15.57	15.57	16	114	115	-60	0	-938.26	-0.00	-60	0	-955.83	-0.00	ric exists	T,F,F,F,F
296	@JIANG143	300320.ZK	300320.SZ	China	20250218	22,352	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	-654.15	-654.15	1	9	9	22,300	0	28,427.98	0.00	22,300	0	29,143.09	0.00	ric exists	T,F,F,F,F
297	@HCSEM1	300323.ZK	300323.SZ	China	20250218	no ric	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	461.09	461.09	1	8	8	-9,200	0	-10,018.31	-0.00	-9,200	0	-10,501.24	-0.00	ric exists	T,F,F,F,F
298	@SINOW1	300327.ZK	300327.SZ	China	20250218	702,110	1,900	1,900	short sell	-23,600	0	-1,900	-21,700	-23,600	0	0.00	1,900	24.10	2,281.05	2,281.05	3	24	24	-23,600	-1,100	-76,870.02	-0.00	-21,700	0	-73,021.38	-0.00	ric exists	T,F,F,F,F
299	@CHANG69	300342.ZK	300342.SZ	China	20250218	18,165	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	-3,804.89	-3,804.89	2	17	17	40,800	0	94,250.19	0.00	40,800	0	98,259.73	0.00	ric exists	T,F,F,F,F
300	@HANGZ25	300347.ZK	300347.SZ	China	20250218	no ric	no ric	no ric	no trade	50,800	0	0	50,800	50,800	0	0.00	0	0.00	-13,007.47	-13,007.47	7	53	54	50,800	0	373,871.94	0.01	50,800	-15,600	387,687.91	0.01	ric exists	T,F,F,F,F
301	@ZHEJI149	300357.ZK	300357.SZ	China	20250218	61,109	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	-21,381.90	-21,381.90	3	22	22	211,700	0	635,633.29	0.01	211,700	0	658,388.71	0.01	ric exists	T,F,F,F,F
302	@HANGZ26	300360.ZK	300360.SZ	China	20250218	434,192	no ric	no ric	no trade	85,900	0	0	85,900	85,900	0	0.00	0	0.00	1,454.70	1,454.70	2	18	18	85,900	0	207,184.63	0.00	85,900	0	206,164.79	0.00	ric exists	T,F,F,F,F
303	@PORTO20	300363.ZK	300363.SZ	China	20250218	460,604	13,300	13,300	short sell	-33,300	0	-13,300	-20,000	-33,300	0	0.00	13,300	17.00	1,728.53	1,728.53	2	17	17	-33,300	-7,600	-76,787.26	-0.00	-20,000	0	-47,587.53	-0.00	ric exists	T,F,F,F,F
304	@BEIJI135	300379.ZK	300379.SZ	China	20250218	no ric	no ric	no ric	no trade	-86,689	0	0	-86,689	-86,689	0	0.00	0	0.00	10,119.17	10,119.17	2	16	16	-86,689	0	-191,783.06	-0.00	-86,689	0	-202,322.06	-0.00	ric exists	T,F,F,F,F
305	@BEIJI136	300383.ZK	300383.SZ	China	20250218	6,074	no ric	no ric	no trade	155,700	0	0	155,700	155,700	0	0.00	0	0.00	-33,173.26	-33,173.26	2	16	16	155,700	0	349,172.22	0.01	155,700	0	383,132.92	0.01	ric exists	T,F,F,F,F
306	@SUZHO21	300390.ZK	300390.SZ	China	20250218	no ric	no ric	no ric	no trade	-50,310	0	0	-50,310	-50,310	0	0.00	0	0.00	-256.20	-256.20	3	23	23	-50,310	0	-158,259.87	-0.00	-50,310	0	-158,337.12	-0.00	ric exists	T,F,F,F,F
307	@SUZHO25	300394.ZK	300394.SZ	China	20250218	no ric	no ric	no ric	long sell	0	0	-1,000	1,000	0	0	0.00	1,000	97.36	-162.25	-162.25	13	97	98	0	-1,000	0.00	0.00	1,000	0	13,545.63	0.00	ric exists	T,F,F,F,F
308	@SHANG143	300398.ZK	300398.SZ	China	20250218	515,360	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	-307.20	-307.20	2	16	16	6,600	0	14,474.04	0.00	6,600	0	14,812.24	0.00	ric exists	T,F,F,F,F
309	@GUANG202	300415.ZK	300415.SZ	China	20250218	190,995	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	11,873.99	11,873.99	3	22	22	71,500	0	218,420.58	0.00	71,500	0	206,989.25	0.00	ric exists	T,F,F,F,F
310	@BEIJI167	300418.ZK	300418.SZ	China	20250218	174,694	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	2,835.72	2,835.72	6	42	43	-27,900	0	-163,123.54	-0.00	-27,900	0	-166,307.72	-0.00	ric exists	T,F,F,F,F
311	@GUANG209	300438.ZK	300438.SZ	China	20250218	85,294	9,600	9,600	short sell	-9,600	-7,900	-9,600	0	-1,700	7,900	31.34	9,600	31.05	-323.31	-323.31	4	31	31	-1,700	-5,500	-7,217.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
312	@SHAND117	300442.ZK	300442.SZ	China	20250218	81,119	100	100	short sell	-19,666	0	-100	-19,566	-19,666	0	0.00	100	55.34	12,867.63	12,867.63	8	55	57	-19,666	-100	-149,825.35	-0.00	-19,566	0	-162,267.81	-0.00	ric exists	T,F,F,F,F
313	@BAODI4	300446.ZK	300446.SZ	China	20250218	102,045	12,400	12,400	short sell	-43,200	-30,400	-12,400	-30,800	-12,800	30,400	17.10	12,400	17.30	1,282.33	1,282.33	2	17	17	-12,800	-7,100	-30,009.22	-0.00	-30,800	0	-73,369.72	-0.00	ric exists	T,F,F,F,F
314	@WUXIL3	300450.ZK	300450.SZ	China	20250218	526,333	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-10,184.15	-10,184.15	3	23	23	-36,500	0	-115,370.57	-0.00	-36,500	0	-105,414.24	-0.00	ric exists	T,F,F,F,F
315	@ALLWI4	300458.ZK	300458.SZ	China	20250218	189,687	no ric	no ric	no trade	-2,800	-2,800	0	-2,800	0	2,800	48.03	0	0.00	294.92	294.92	7	48	48	0	0	0.00	0.00	-2,800	1,400	-18,794.05	-0.00	ric exists	T,F,F,F,F
316	@VICTO101	300476.ZK	300476.SZ	China	20250218	767,129	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	-552.26	-552.26	8	55	56	6,700	0	51,043.93	0.00	6,700	0	51,704.71	0.00	ric exists	T,F,F,F,F
317	@PUYAN2	300481.ZK	300481.SZ	China	20250218	85,124	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-1,946.95	-1,946.95	2	14	15	40,500	0	80,566.23	0.00	40,500	0	82,686.11	0.00	ric exists	T,F,F,F,F
318	@BEIJI194	300523.ZK	300523.SZ	China	20250218	no ric	no ric	no ric	no trade	-54,941	0	0	-54,941	-54,941	0	0.00	0	0.00	9,336.80	9,336.80	3	21	21	-54,941	0	-156,187.63	-0.00	-54,941	0	-165,868.16	-0.00	ric exists	T,F,F,F,F
319	@NEWTR5	300532.ZK	300532.SZ	China	20250218	no ric	no ric	no ric	no trade	61,581	0	0	61,581	61,581	0	0.00	0	0.00	-4,669.13	-4,669.13	2	12	13	61,581	0	104,360.22	0.00	61,581	-100	109,256.62	0.00	ric exists	T,F,F,F,F
320	@WUHAN37	300567.ZK	300567.SZ	China	20250218	69,836	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	968.65	968.65	9	63	64	-5,800	0	-50,095.96	-0.00	-5,800	0	-51,171.77	-0.00	ric exists	T,F,F,F,F
321	@SHENZ155	300568.ZK	300568.SZ	China	20250218	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	478.57	478.57	1	11	11	-66,800	0	-98,306.97	-0.00	-66,800	0	-98,993.66	-0.00	ric exists	T,F,F,F,F
322	@AUTEK1	300595.ZK	300595.SZ	China	20250218	174,154	no ric	no ric	long sell	16,900	0	-900	17,800	16,900	0	0.00	900	17.08	-1,702.27	-1,702.27	2	17	17	16,900	-900	39,016.66	0.00	17,800	0	42,917.30	0.00	ric exists	T,F,F,F,F
323	@YEALI1	300628.ZK	300628.SZ	China	20250218	1,508,518	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	-9,936.11	-9,936.11	6	40	41	101,675	0	565,071.02	0.01	101,675	0	576,214.43	0.01	ric exists	T,F,F,F,F
324	@XIAME48	300657.ZK	300657.SZ	China	20250218	875,518	28,700	28,700	short sell	-37,600	0	-28,700	-8,900	-37,600	0	0.00	28,700	34.17	6,230.62	6,230.62	5	33	34	-37,600	-16,400	-172,991.37	-0.00	-8,900	-3,100	-44,782.19	-0.00	ric exists	T,F,F,F,F
325	@SHAND161	300677.ZK	300677.SZ	China	20250218	872,811	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	6,380.91	6,380.91	4	26	26	-49,800	0	-176,263.21	-0.00	-49,800	0	-183,025.67	-0.00	ric exists	T,F,F,F,F
326	@AMOYD1	300685.ZK	300685.SZ	China	20250218	105,406	no ric	no ric	long sell	9,900	0	-1,500	11,400	9,900	0	0.00	1,500	25.52	-462.74	-462.74	3	25	26	9,900	-1,500	34,590.52	0.00	11,400	0	40,388.75	0.00	ric exists	T,F,F,F,F
327	@ZHEJI305	300718.ZK	300718.SZ	China	20250218	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	591.06	591.06	11	82	81	900	0	10,198.24	0.00	900	200	9,627.79	0.00	ric exists	T,F,F,F,F
328	@YIPIN1	300723.ZK	300723.SZ	China	20250218	72,853	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	19.28	25.70	25.70	3	19	19	-5,200	-3,000	-13,723.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
329	@SHENZ271	300724.ZK	300724.SZ	China	20250218	no ric	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	-19,235.70	-19,235.70	9	62	64	125,500	0	1,079,308.00	0.02	125,500	0	1,100,849.99	0.02	ric exists	T,F,F,F,F
330	@PHARM149	300725.ZK	300725.SZ	China	20250218	41,865	14,800	14,800	short sell	-17,172	-8,000	-14,800	-2,372	-9,172	8,000	41.09	14,800	40.85	1,113.63	1,113.63	6	40	41	-9,172	-8,500	-50,608.32	-0.00	-2,372	-200	-13,936.40	-0.00	ric exists	T,F,F,F,F
331	@ZHUZH16	300726.ZK	300726.SZ	China	20250218	159,678	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-413.23	-413.23	4	29	29	3,100	0	12,376.27	0.00	3,100	0	12,816.24	0.00	ric exists	T,F,F,F,F
332	@LOCTE1	300729.ZK	300729.SZ	China	20250218	no ric	no ric	no ric	buy cover	-164,605	0	18,300	-182,905	-164,605	18,300	16.24	0	0.00	16,560.99	16,560.99	2	16	16	-164,605	18,300	-360,078.42	-0.01	-182,905	0	-418,306.24	-0.01	ric exists	T,F,F,F,F
333	@GUANG321	300738.ZK	300738.SZ	China	20250218	no ric	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	19,550.77	19,550.77	2	16	16	-86,700	0	-188,345.93	-0.00	-86,700	0	-208,323.74	-0.00	ric exists	T,F,F,F,F
334	@YUJIA1	300740.ZK	300740.SZ	China	20250218	34,824	10,100	10,100	short sell	-10,100	0	-10,100	0	-10,100	0	0.00	10,100	11.79	284.93	284.93	2	12	12	-10,100	-5,800	-16,045.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
335	@CONTE31	300750.ZK	300750.SZ	China	20250218	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	4.76	4.76	37	271	272	22	0	820.07	0.00	22	0	817.04	0.00	ric exists	T,F,F,F,F
336	@SUZHO51	300751.ZK	300751.SZ	China	20250218	87,456	1,700	1,700	short sell	-31,000	0	-1,700	-29,300	-31,000	0	0.00	1,700	90.87	9,720.99	9,720.99	12	89	91	-31,000	-1,000	-380,036.92	-0.01	-29,300	0	-369,339.97	-0.01	ric exists	T,F,F,F,F
337	@VATSL1	300755.ZK	300755.SZ	China	20250218	15,497	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	835.47	835.47	2	18	18	-10,900	0	-26,515.09	-0.00	-10,900	0	-27,407.78	-0.00	ric exists	T,F,F,F,F
338	@ROBOT8	300757.ZK	300757.SZ	China	20250218	7,677	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-4,743.29	-4,743.29	26	190	190	-4,600	0	-120,340.04	-0.00	-4,600	0	-115,843.40	-0.00	ric exists	T,F,F,F,F
339	@PHARM160	300759.ZK	300759.SZ	China	20250218	1,374,526	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	-12,614.32	-12,614.32	4	27	27	99,600	0	366,512.15	0.01	99,600	0	379,918.94	0.01	ric exists	T,F,F,F,F
340	@LIHUA2	300761.ZK	300761.SZ	China	20250218	no ric	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-1,494.14	-1,494.14	2	18	18	40,700	0	100,126.50	0.00	40,700	0	101,834.13	0.00	ric exists	T,F,F,F,F
341	@NINGB73	300763.ZK	300763.SZ	China	20250218	415,105	1,500	1,500	short sell	-46,000	0	-1,500	-44,500	-46,000	0	0.00	1,500	52.51	3,911.54	3,911.54	7	52	53	-46,000	-900	-326,323.32	-0.01	-44,500	0	-320,100.60	-0.01	ric exists	T,F,F,F,F
342	@SHENZ280	300769.ZK	300769.SZ	China	20250218	107,582	40,400	40,400	short sell	-43,892	-36,332	-40,400	-3,492	-7,560	36,332	36.59	40,400	36.17	-1,793.72	-1,793.72	5	35	36	-7,560	-23,100	-36,843.01	-0.00	-3,492	-4,200	-17,123.03	-0.00	ric exists	T,F,F,F,F
343	@GUANG336	300770.ZK	300770.SZ	China	20250218	362,944	no ric	no ric	no trade	160,600	0	0	160,600	160,600	0	0.00	0	0.00	-27,852.88	-27,852.88	6	40	41	160,600	0	892,332.80	0.01	160,600	-100	922,110.45	0.01	ric exists	T,F,F,F,F
344	@LAKAL1	300773.ZK	300773.SZ	China	20250218	688,424	no ric	no ric	long buy	155,300	0	900	154,400	155,300	900	18.45	0	0.00	-16,547.75	-16,547.75	2	18	18	155,300	900	385,903.67	0.01	154,400	7,700	401,005.74	0.01	ric exists	T,F,F,F,F
345	@XIANT5	300775.ZK	300775.SZ	China	20250218	103,556	46,000	25,500	short sell	-93,700	-20,500	-46,000	-47,700	-73,200	0	0.00	25,500	22.59	5,092.10	5,092.10	3	22	22	-73,200	-26,300	-223,613.79	-0.00	-47,700	0	-149,991.31	-0.00	ric exists	T,F,F,F,F
346	@THREE23	300783.ZK	300783.SZ	China	20250218	777,968	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	1,744.84	1,744.84	4	27	27	-7,500	0	-27,505.89	-0.00	-7,500	7,100	-29,311.42	-0.00	ric exists	T,F,F,F,F
347	@BEIJI306	300803.ZK	300803.SZ	China	20250218	18,743	no ric	no ric	long sell	41,700	0	-5,900	47,600	41,700	0	0.00	5,900	96.26	-33,714.81	-33,714.81	13	93	96	41,700	-5,900	533,771.93	0.01	47,600	0	646,740.56	0.01	ric exists	T,F,F,F,F
348	@SHAND186	300821.ZK	300821.SZ	China	20250218	no ric	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	447.63	447.63	1	8	8	-15,200	0	-17,012.35	-0.00	-15,200	0	-17,496.55	-0.00	ric exists	T,F,F,F,F
349	@SINEN1	300827.ZK	300827.SZ	China	20250218	99,449	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	-5,595.76	-5,595.76	5	37	37	-27,700	0	-141,666.99	-0.00	-27,700	0	-136,361.62	-0.00	ric exists	T,F,F,F,F
350	@WUXID2	300842.ZK	300842.SZ	China	20250218	no ric	no ric	no ric	no trade	-3,200	-3,200	0	-3,200	0	3,200	43.74	0	0.00	-434.68	-434.68	6	44	44	0	0	0.00	0.00	-3,200	0	-18,818.86	-0.00	ric exists	T,F,F,F,F
351	@HGTEC1	300847.ZK	300847.SZ	China	20250218	232,201	no ric	no ric	no trade	117,600	0	0	117,600	117,600	0	0.00	0	0.00	-10,970.18	-10,970.18	2	17	17	117,600	0	267,453.11	0.00	117,600	0	279,004.26	0.00	ric exists	T,F,F,F,F
352	@LUOYA13	300850.ZK	300850.SZ	China	20250218	no ric	no ric	no ric	no trade	-68,567	0	0	-68,567	-68,567	0	0.00	0	0.00	2,678.83	2,678.83	3	22	22	-68,567	0	-205,118.55	-0.00	-68,567	-300	-208,234.21	-0.00	ric exists	T,F,F,F,F
353	@BEIJI338	300860.ZK	300860.SZ	China	20250218	1,836	100	100	short sell	-3,200	0	-100	-3,100	-3,200	0	0.00	100	27.31	715.33	715.33	4	27	28	-3,200	-100	-12,031.00	-0.00	-3,100	0	-12,397.43	-0.00	ric exists	T,F,F,F,F
354	@METRO248	300861.ZK	300861.SZ	China	20250218	no ric	no ric	no ric	long sell	33,800	0	-1,000	34,800	33,800	0	0.00	1,000	19.43	-1,014.27	-1,014.27	3	19	19	33,800	-1,000	89,480.01	0.00	34,800	0	93,356.53	0.00	ric exists	T,F,F,F,F
355	@ANKER10	300866.ZK	300866.SZ	China	20250218	485,566	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	-5,403.71	-5,403.71	15	108	108	18,519	0	274,576.51	0.00	18,519	0	280,567.71	0.00	ric exists	T,F,F,F,F
356	@TANSU1	300872.ZK	300872.SZ	China	20250218	196,104	158,300	67,600	short sell	-187,200	-180,000	-158,300	-28,900	-7,200	89,300	17.25	67,600	17.56	7,831.30	7,831.30	2	17	18	-7,200	-90,500	-16,919.84	-0.00	-28,900	-62,600	-73,425.26	-0.00	ric exists	T,F,F,F,F
357	@IMEIK1	300896.ZK	300896.SZ	China	20250218	81,821	no ric	no ric	no trade	25,520	0	0	25,520	25,520	0	0.00	0	0.00	-21,952.44	-21,952.44	24	176	178	25,520	0	616,683.28	0.01	25,520	-1,000	639,970.17	0.01	ric exists	T,F,F,F,F
358	@CNGRA1	300919.ZK	300919.SZ	China	20250218	706,160	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	0.75	0.75	5	35	36	-44	0	-214.91	-0.00	-44	1,700	-216.12	-0.00	ric exists	T,F,F,F,F
359	@NINGB87	300953.ZK	300953.SZ	China	20250218	1,827	700	600	short sell	-4,500	-100	-700	-3,800	-4,400	0	0.00	600	134.58	2,527.08	2,527.08	18	134	135	-4,400	-400	-81,174.58	-0.00	-3,800	0	-72,778.33	-0.00	ric exists	T,F,F,F,F
360	@DONGG17	301029.ZK	301029.SZ	China	20250218	807,158	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-164.17	-164.17	4	27	27	19,800	0	72,424.75	0.00	19,800	0	72,741.92	0.00	ric exists	T,F,F,F,F
361	@SUZHO84	301030.ZK	301030.SZ	China	20250218	no ric	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	3,039.59	3,039.59	3	21	22	-27,455	0	-79,637.26	-0.00	-27,455	0	-82,849.46	-0.00	ric exists	T,F,F,F,F
362	@SHAND207	301035.ZK	301035.SZ	China	20250218	no ric	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-640.75	-640.75	7	49	49	-2,100	0	-14,270.02	-0.00	-2,100	200	-13,658.39	-0.00	ric exists	T,F,F,F,F
363	@CIMCV2	301039.ZK	301039.SZ	China	20250218	437,125	no ric	no ric	no trade	348,800	0	0	348,800	348,800	0	0.00	0	0.00	-7,370.66	-7,370.66	1	9	9	348,800	0	418,239.25	0.01	348,800	800	426,503.45	0.01	ric exists	T,F,F,F,F
364	@BEIJI363	301085.ZK	301085.SZ	China	20250218	no ric	no ric	no ric	buy cover	0	0	500	-500	0	500	79.03	0	0.00	281.77	281.77	11	77	79	0	500	0.00	0.00	-500	-800	-5,718.91	-0.00	ric exists	T,F,F,F,F
365	@WUHAN59	301127.ZK	301127.SZ	China	20250218	201,761	12,900	12,900	short sell	-28,100	0	-12,900	-15,200	-28,100	0	0.00	12,900	17.18	2,618.41	2,618.41	2	17	17	-28,100	-7,400	-64,912.51	-0.00	-15,200	0	-37,214.22	-0.00	ric exists	T,F,F,F,F
366	@ANHUI146	301217.ZK	301217.SZ	China	20250218	20,130	no ric	no ric	no trade	-19,400	0	0	-19,400	-19,400	0	0.00	0	0.00	458.85	458.85	2	11	11	-19,400	0	-29,324.74	-0.00	-19,400	1,800	-29,846.15	-0.00	ric exists	T,F,F,F,F
367	@SHENZ378	301308.ZK	301308.SZ	China	20250218	1,466	1,466	300	short sell	-31,566	-1,166	-1,466	-30,100	-30,400	0	0.00	300	90.50	19,227.95	19,227.95	12	89	91	-30,400	-1,400	-374,271.65	-0.01	-30,100	0	-390,586.33	-0.01	ric exists	T,F,F,F,F
368	@SHENZ381	301327.ZK	301327.SZ	China	20250218	28,069	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-204.33	-204.33	10	71	73	1,200	0	11,754.02	0.00	1,200	0	11,983.46	0.00	ric exists	T,F,F,F,F
369	@ASIAO7	3019.TW	3019.TW	Taiwan	20250218	5,842,557	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	879.19	879.19	6	203	200	16,000	0	99,178.62	0.00	16,000	0	98,895.38	0.00	ric exists	T,F,F,F,F
370	@WINTE17	3036.TW	3036.TW	Taiwan	20250218	8,873,214	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-89.09	-89.09	3	106	105	-7,000	0	-22,550.31	-0.00	-7,000	0	-22,597.23	-0.00	ric exists	T,F,F,F,F
371	@UNIMI2	3037.TW	3037.TW	Taiwan	20250218	21,364,344	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-320.47	-320.47	4	128	127	-3,000	0	-11,725.55	-0.00	-3,000	0	-11,474.56	-0.00	ric exists	T,F,F,F,F
372	@KOBEB1	3038.T	3038.T	Japan	20250218	24,913,318	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	3,330.29	0	0.00	-6,309.17	-41.57	22	3,323	3,329	0	4,200	0.00	0.00	-4,200	4,400	-91,777.21	-0.00	ric exists	T,F,F,F,F
373	@CYBER46	3062.TW	3062.TW	Taiwan	20250218	901,550	no ric	no ric	buy cover	0	0	215,000	-215,000	0	215,000	33.38	0	0.00	-432.81	-432.81	1	33	33	0	215,000	0.00	0.00	-215,000	0	-219,401.23	-0.00	ric exists	T,F,F,F,F
374	@START24	3092.T	3092.T	Japan	20250218	37,192,427	no ric	no ric	long buy	32,100	0	400	31,700	32,100	400	4,863.75	0	0.00	-894,426.46	-5,893.46	32	4,847	4,863	32,100	400	1,026,954.16	0.02	31,700	100	1,014,391.61	0.02	ric exists	T,F,F,F,F
375	@MONOG1	3097.T	3097.T	Japan	20250218	2,310,747	no ric	no ric	long buy	500	0	100	400	500	100	3,305.00	0	0.00	-34,021.48	-224.17	21	3,245	3,270	500	100	10,709.22	0.00	400	400	8,703.93	0.00	ric exists	T,F,F,F,F
376	@KAIHA1	3133.T	3133.T	Japan	20250218	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	416,500.00	2,744.36	8	1,207	1,215	-8,500	0	-67,717.23	-0.00	-8,500	-1,800	-70,077.78	-0.00	ric exists	T,F,F,F,F
377	@NEXTA6	3186.T	3186.T	Japan	20250218	18,182,277	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	726,000.00	4,783.68	10	1,489	1,487	-36,300	0	-356,758.50	-0.01	-36,300	0	-359,556.90	-0.01	ric exists	T,F,F,F,F
378	@OPENH1	3288.T	3288.T	Japan	20250218	14,441,234	1,400	1,400	short sell	-15,600	0	-1,400	-14,200	-15,600	0	0.00	1,400	5,396.57	984,708.91	6,488.33	35	5,342	5,393	-15,600	-1,400	-550,049.14	-0.01	-14,200	-2,500	-503,890.48	-0.01	ric exists	T,F,F,F,F
379	@IIDAG1	3291.T	3291.T	Japan	20250218	20,887,725	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	241,200.00	1,589.29	15	2,290	2,286	-13,400	0	-202,541.16	-0.00	-13,400	0	-203,007.63	-0.00	ric exists	T,F,F,F,F
380	@DAIKI6	3350.T	3350.T	Japan	20250218	1,291,881	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	6,035.00	921.54	6.07	40	6,030	6,050	-200	-200	-7,960.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250218	250,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	13.12	13.12	10	342	340	-3,000	0	-31,375.01	-0.00	-3,000	0	-31,577.98	-0.00	ric exists	T,F,F,F,F
382	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250218	29,952	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	1,152.68	1,152.68	6	202	202	21,000	0	129,851.32	0.00	21,000	0	129,478.90	0.00	ric exists	T,F,F,F,F
383	@SHINZ1	3376.TW	3376.TW	Taiwan	20250218	2,524,577	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-262.50	-262.50	9	292	288	-4,000	0	-35,604.15	-0.00	-4,000	0	-35,555.83	-0.00	ric exists	T,F,F,F,F
384	@TEIJI3	3401.T	3401.T	Japan	20250218	39,811,598	no ric	no ric	buy cover	-59,800	0	3,300	-63,100	-59,800	3,300	1,312.06	0	0.00	90,868.56	598.74	9	1,311	1,312	-59,800	3,300	-517,460.12	-0.01	-63,100	800	-543,626.27	-0.01	ric exists	T,F,F,F,F
385	@TORAY7	3402.T	3402.T	Japan	20250218	247,589,531	no ric	no ric	long buy	177,100	0	14,600	162,500	177,100	14,600	1,002.13	0	0.00	2,194,268.98	14,458.23	7	1,000	1,003	177,100	14,600	1,168,938.24	0.02	162,500	25,900	1,052,044.69	0.02	ric exists	T,F,F,F,F
386	@GENIU2	3406.TW	3406.TW	Taiwan	20250218	1,162,921	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-552.07	-552.07	14	474	477	5,000	0	72,292.30	0.00	5,000	0	73,284.17	0.00	ric exists	T,F,F,F,F
387	@ASAHI19	3407.T	3407.T	Japan	20250218	241,697,572	no ric	no ric	long sell	8,700	0	-10,700	19,400	8,700	0	0.00	10,700	1,027.09	-112,164.34	-739.06	7	1,023	1,026	8,700	-10,700	58,744.59	0.00	19,400	-31,200	131,290.16	0.00	ric exists	T,F,F,F,F
388	@SUMCO2	3436.T	3436.T	Japan	20250218	40,609,919	no ric	no ric	buy cover	-28,300	0	800	-29,100	-28,300	800	1,114.56	0	0.00	-128,257.96	-845.10	7	1,118	1,115	-28,300	800	-208,834.02	-0.00	-29,100	100	-212,693.87	-0.00	ric exists	T,F,F,F,F
389	@GLOBA166	3443.TW	3443.TW	Taiwan	20250218	306,313	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,241.05	1,241.05	44	1,450	1,454	1,000	0	44,276.17	0.00	1,000	0	43,297.33	0.00	ric exists	T,F,F,F,F
390	@INNOL2	3481.TW	3481.TW	Taiwan	20250218	139,810,119	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	240.64	240.64	0	14	14	-183,000	0	-80,187.20	-0.00	-183,000	0	-80,913.99	-0.00	ric exists	T,F,F,F,F
391	@KASUM2	3498.T	3498.T	Japan	20250218	27,451	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-960,000.00	-6,325.53	99	14,990	15,061	-6,400	0	-633,219.98	-0.01	-6,400	100	-623,427.05	-0.01	ric exists	T,F,F,F,F
392	@KUSUR2	3549.T	3549.T	Japan	20250218	6,726,708	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	1,584,000.00	10,437.12	21	3,193	3,206	-17,600	0	-370,923.71	-0.01	-17,600	0	-379,275.96	-0.01	ric exists	T,F,F,F,F
393	@TECMO3	3635.T	3635.T	Japan	20250218	9,840,373	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	433,800.00	2,858.35	14	2,063	2,060	24,100	0	328,162.75	0.01	24,100	400	323,505.84	0.01	ric exists	T,F,F,F,F
394	@ALCHI2	3661.TW	3661.TW	Taiwan	20250218	1,556,275	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	6,830.51	6,830.51	107	3,520	3,541	-4,000	0	-429,936.88	-0.01	-4,000	0	-439,399.04	-0.01	ric exists	T,F,F,F,F
395	@CERES18	3696.T	3696.T	Japan	20250218	15,589	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	38,700.00	255.00	19	2,929	2,899	-4,300	0	-83,130.58	-0.00	-4,300	0	-82,926.25	-0.00	ric exists	T,F,F,F,F
396	@SHIFT1	3697.T	3697.T	Japan	20250218	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	15,000.00	98.84	9	1,422	1,428	1,200	0	11,262.99	0.00	1,200	0	11,102.43	0.00	ric exists	T,F,F,F,F
397	@WPGHO1	3702.TW	3702.TW	Taiwan	20250218	38,844,383	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-124.94	-124.94	2	69	69	-11,000	0	-23,142.69	-0.00	-11,000	0	-23,157.19	-0.00	ric exists	T,F,F,F,F
398	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250218	36,142,871	no ric	no ric	no trade	-89,000	0	0	-89,000	-89,000	0	0.00	0	0.00	8,900.00	1,144.56	1	4	4	-89,000	0	-47,815.95	-0.00	-89,000	3,000	-48,933.45	-0.00	ric exists	T,F,F,F,F
399	@PHARM172	3759.HK	3759.HK	Hong Kong	20250218	3,646,130	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	8.00	1.03	2	16	16	100	0	211.30	0.00	100	0	210.16	0.00	ric exists	T,F,F,F,F
400	@GMOPA1	3769.T	3769.T	Japan	20250218	9,870,173	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-57,800.00	-380.85	53	8,011	8,066	1,700	0	89,889.44	0.00	1,700	0	89,773.21	0.00	ric exists	T,F,F,F,F
401	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250218	532,100,188	no ric	no ric	no trade	-168,000	0	0	-168,000	-168,000	0	0.00	0	0.00	-3,360.00	-432.10	0	1	1	-168,000	0	-25,911.76	-0.00	-168,000	83,000	-25,466.16	-0.00	ric exists	T,F,F,F,F
402	@OJIPA2	3861.T	3861.T	Japan	20250218	131,328,725	no ric	no ric	buy cover	0	0	8,500	-8,500	0	8,500	608.91	0	0.00	-50,606.43	-333.45	4	610	609	0	8,500	0.00	0.00	-8,500	7,900	-33,644.03	-0.00	ric exists	T,F,F,F,F
403	@KINGS56	3888.HK	3888.HK	Hong Kong	20250218	169,878,450	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	80,550.00	10,358.91	6	45	45	179,000	0	1,033,012.99	0.02	179,000	0	1,022,108.16	0.02	ric exists	T,F,F,F,F
404	@KINGS113	3896.HK	3896.HK	Hong Kong	20250218	7,843,387	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	-1,800.00	-231.48	1	10	11	-90,000	0	-119,147.86	-0.00	-90,000	0	-118,852.33	-0.00	ric exists	T,F,F,F,F
405	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250218	95,534,106	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-120.00	-15.43	2	14	14	400	0	694.07	0.00	400	0	709.11	0.00	ric exists	T,F,F,F,F
406	@RAKUS1	3923.T	3923.T	Japan	20250218	14,512,590	200	200	short sell	-600	0	-200	-400	-600	0	0.00	200	2,070.50	-7,926.92	-52.23	14	2,091	2,118	-600	-200	-8,280.91	-0.00	-400	-400	-5,465.23	-0.00	ric exists	T,F,F,F,F
407	@MONEY32	3994.T	3994.T	Japan	20250218	7,979,117	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-2,660,700.00	-17,531.59	30	4,552	4,523	-14,700	0	-441,664.60	-0.01	-14,700	-100	-421,764.39	-0.01	ric exists	T,F,F,F,F
408	@BOSID1	3998.HK	3998.HK	Hong Kong	20250218	595,151,361	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	2,520.00	324.08	0	4	4	126,000	0	62,674.08	0.00	126,000	0	62,316.55	0.00	ric exists	T,F,F,F,F
409	@DENKI3	4061.T	4061.T	Japan	20250218	10,740,046	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-8,450.00	-55.68	14	2,108	2,097	-1,300	0	-18,087.85	-0.00	-1,300	0	-17,932.65	-0.00	ric exists	T,F,F,F,F
410	@AIRWA2	4088.T	4088.T	Japan	20250218	31,382,050	no ric	no ric	long buy	48,900	0	3,300	45,600	48,900	3,300	1,927.92	0	0.00	566,536.46	3,732.96	13	1,927	1,927	48,900	3,300	621,961.61	0.01	45,600	2,600	573,049.29	0.01	ric exists	T,F,F,F,F
411	@NIPPO91	4091.T	4091.T	Japan	20250218	49,223,286	no ric	no ric	no trade	14,700	0	0	14,700	14,700	0	0.00	0	0.00	1,087,800.00	7,167.61	29	4,410	4,405	14,700	0	427,886.84	0.01	14,700	-200	418,387.19	0.01	ric exists	T,F,F,F,F
412	@NIPPO49	4114.T	4114.T	Japan	20250218	15,540,837	no ric	no ric	long buy	59,800	0	2,100	57,700	59,800	2,100	1,869.90	0	0.00	-1,038,655.24	-6,843.79	12	1,870	1,868	59,800	2,100	738,101.00	0.01	57,700	2,500	715,071.67	0.01	ric exists	T,F,F,F,F
413	@PLAID1	4165.T	4165.T	Japan	20250218	892,897	500	500	short sell	-26,300	0	-500	-25,800	-26,300	0	0.00	500	1,339.40	-3,110,543.53	-20,495.65	9	1,420	1,364	-26,300	-500	-246,500.10	-0.00	-25,800	-1,200	-220,327.53	-0.00	ric exists	T,F,F,F,F
414	@MITSU68	4182.T	4182.T	Japan	20250218	23,290,244	no ric	no ric	long buy	1,900	0	1,200	700	1,900	1,200	2,421.29	0	0.00	-29,038.86	-191.34	16	2,420	2,421	1,900	1,200	30,348.83	0.00	700	700	11,298.70	0.00	ric exists	T,F,F,F,F
415	@VISIO77	4194.T	4194.T	Japan	20250218	5,408,566	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	352,000.00	2,319.36	50	7,568	7,541	2,200	0	109,894.72	0.00	2,200	0	106,978.23	0.00	ric exists	T,F,F,F,F
416	@SUMIT28	4203.T	4203.T	Japan	20250218	14,763,849	no ric	no ric	long buy	4,500	0	500	4,000	4,500	500	3,625.00	0	0.00	-184,117.81	-1,213.17	24	3,609	3,621	4,500	500	107,194.47	0.00	4,000	600	95,913.87	0.00	ric exists	T,F,F,F,F
417	@UBEIN3	4208.T	4208.T	Japan	20250218	14,070,564	900	900	short sell	-10,000	0	-900	-9,100	-10,000	0	0.00	900	2,224.22	-136,330.12	-898.29	15	2,234	2,225	-10,000	-900	-147,453.87	-0.00	-9,100	-400	-132,606.90	-0.00	ric exists	T,F,F,F,F
418	@MERCA52	4385.T	4385.T	Japan	20250218	15,820,035	no ric	no ric	buy cover	-18,100	0	1,100	-19,200	-18,100	1,100	2,300.59	0	0.00	777,585.51	5,123.58	15	2,292	2,300	-18,100	1,100	-273,820.65	-0.00	-19,200	500	-294,027.35	-0.00	ric exists	T,F,F,F,F
419	@NOFCO2	4403.T	4403.T	Japan	20250218	36,865,956	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	1,570,800.00	10,350.14	14	2,090	2,085	40,800	0	562,832.87	0.01	40,800	-100	549,418.72	0.01	ric exists	T,F,F,F,F
420	@KAOCO2	4452.T	4452.T	Japan	20250218	89,702,533	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	1,612,800.00	10,626.88	43	6,456	6,490	-33,600	0	-1,431,778.39	-0.02	-33,600	600	-1,434,470.35	-0.02	ric exists	T,F,F,F,F
421	@FREEE1	4478.T	4478.T	Japan	20250218	2,225,510	200	200	short sell	-13,100	0	-200	-12,900	-13,100	0	0.00	200	3,930.00	71,448.91	470.78	26	3,895	3,991	-13,100	-200	-336,784.24	-0.01	-12,900	0	-330,237.27	-0.01	ric exists	T,F,F,F,F
422	@MEDLE1	4480.T	4480.T	Japan	20250218	2,786,072	no ric	no ric	buy cover	-2,600	0	100	-2,700	-2,600	100	3,115.00	0	0.00	140,479.75	925.63	20	3,035	3,092	-2,600	100	-52,084.09	-0.00	-2,700	200	-54,763.85	-0.00	ric exists	T,F,F,F,F
423	@YAMAN6	4503.T	4503.T	Japan	20250218	360,305,940	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	1,500.00	9.88	10	1,476	1,478	-1,500	0	-14,613.38	-0.00	-1,500	0	-14,542.65	-0.00	ric exists	T,F,F,F,F
424	@DAINI10	4506.T	4506.T	Japan	20250218	24,767,232	no ric	no ric	buy cover	-64,400	0	700	-65,100	-64,400	700	794.86	0	0.00	845,663.83	5,572.15	5	794	794	-64,400	700	-337,504.35	-0.01	-65,100	1,100	-344,846.87	-0.01	ric exists	T,F,F,F,F
425	@CHUGA4	4519.T	4519.T	Japan	20250218	173,260,515	500	500	short sell	-5,200	0	-500	-4,700	-5,200	0	0.00	500	7,369.20	-97,539.50	-642.70	49	7,404	7,351	-5,200	-500	-254,122.29	-0.00	-4,700	-600	-227,896.54	-0.00	ric exists	T,F,F,F,F
426	@EISAI2	4523.T	4523.T	Japan	20250218	51,252,011	no ric	no ric	no trade	-27,300	0	0	-27,300	-27,300	0	0.00	0	0.00	-327,600.00	-2,158.59	29	4,372	4,348	-27,300	0	-787,799.69	-0.01	-27,300	1,000	-781,305.54	-0.01	ric exists	T,F,F,F,F
427	@ONOPH2	4528.T	4528.T	Japan	20250218	67,089,441	300	300	short sell	-5,100	0	-300	-4,800	-5,100	0	0.00	300	1,517.17	-11,679.58	-76.96	10	1,516	1,518	-5,100	-300	-51,031.98	-0.00	-4,800	0	-47,686.50	-0.00	ric exists	T,F,F,F,F
428	@OTSUK7	4578.T	4578.T	Japan	20250218	82,234,175	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-46,800.00	-308.37	49	7,483	7,550	400	0	19,756.44	0.00	400	400	19,954.71	0.00	ric exists	T,F,F,F,F
429	@NIPPO90	4612.T	4612.T	Japan	20250218	164,048,605	no ric	no ric	long sell	80,400	0	-7,100	87,500	80,400	0	0.00	7,100	1,022.67	1,475,178.04	9,720.08	7	1,030	1,025	80,400	-7,100	546,861.12	0.01	87,500	-100	581,820.83	0.01	ric exists	T,F,F,F,F
430	@RESOR14	4681.T	4681.T	Japan	20250218	12,926,647	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	132,800.00	875.03	21	3,128	3,117	-33,200	0	-685,453.24	-0.01	-33,200	0	-682,545.49	-0.01	ric exists	T,F,F,F,F
431	@OBICC2	4684.T	4684.T	Japan	20250218	79,757,083	no ric	no ric	long buy	67,300	0	3,200	64,100	67,300	3,200	4,503.62	0	0.00	3,923,163.25	25,850.07	30	4,508	4,509	67,300	3,200	2,002,497.48	0.03	64,100	5,500	1,871,099.68	0.03	ric exists	T,F,F,F,F
432	@YAHOO6	4689.T	4689.T	Japan	20250218	560,739,618	no ric	no ric	long buy	59,600	0	38,500	21,100	59,600	38,500	488.52	0	0.00	84,497.47	556.76	3	490	489	59,600	38,500	192,601.99	0.00	21,100	21,100	67,519.44	0.00	ric exists	T,F,F,F,F
433	@TREND5	4704.T	4704.T	Japan	20250218	33,640,650	no ric	no ric	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	34,000.00	224.03	77	11,680	11,815	-200	0	-15,418.63	-0.00	-200	-100	-15,556.79	-0.00	ric exists	T,F,F,F,F
434	@USSCO1	4732.T	4732.T	Japan	20250218	67,427,536	no ric	no ric	long buy	69,500	0	900	68,600	69,500	900	1,394.44	0	0.00	101,518.43	668.91	9	1,393	1,394	69,500	900	639,011.87	0.01	68,600	300	626,583.70	0.01	ric exists	T,F,F,F,F
435	@OBICB2	4733.T	4733.T	Japan	20250218	6,409,865	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	1,711,100.00	11,274.59	49	7,379	7,389	24,100	0	1,173,782.31	0.02	24,100	0	1,156,078.56	0.02	ric exists	T,F,F,F,F
436	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250218	1,204,849	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,388.06	1,388.06	2	81	82	-20,000	0	-49,589.31	-0.00	-20,000	0	-51,283.62	-0.00	ric exists	T,F,F,F,F
437	@CYBER34	4751.T	4751.T	Japan	20250218	74,708,221	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	139,500.00	919.18	8	1,156	1,154	-6,200	0	-47,327.15	-0.00	-6,200	500	-47,981.88	-0.00	ric exists	T,F,F,F,F
438	@TOEIA1	4816.T	4816.T	Japan	20250218	6,350,790	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	12,500.00	82.36	22	3,380	3,377	-500	0	-11,154.75	-0.00	-500	0	-11,175.29	-0.00	ric exists	T,F,F,F,F
439	@SAWAI1	4887.T	4887.T	Japan	20250218	14,889,916	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	893,000.00	5,884.06	14	2,066	2,074	-38,000	0	-518,062.08	-0.01	-38,000	0	-521,067.28	-0.01	ric exists	T,F,F,F,F
440	@FUJIP6	4901.T	4901.T	Japan	20250218	270,169,458	no ric	no ric	long sell	57,800	0	-14,100	71,900	57,800	0	0.00	14,100	3,238.99	2,647,231.47	17,442.84	21	3,255	3,244	57,800	-14,100	1,241,800.52	0.02	71,900	-7,400	1,517,335.55	0.02	ric exists	T,F,F,F,F
441	@SHISE2	4911.T	4911.T	Japan	20250218	57,664,036	no ric	no ric	buy cover	-33,900	0	500	-34,400	-33,900	500	2,389.20	0	0.00	2,772,222.35	18,266.42	16	2,361	2,384	-33,900	500	-528,285.50	-0.01	-34,400	0	-551,411.56	-0.01	ric exists	T,F,F,F,F
442	@KOSEC2	4922.T	4922.T	Japan	20250218	5,623,211	100	100	short sell	-1,000	0	-100	-900	-1,000	0	0.00	100	6,091.00	124,260.41	818.76	40	6,000	6,033	-1,000	-100	-39,602.65	-0.00	-900	0	-36,202.04	-0.00	ric exists	T,F,F,F,F
443	@PEGAT1	4938.TW	4938.TW	Taiwan	20250218	67,948,721	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-88.63	-88.63	3	97	97	-6,000	0	-17,808.18	-0.00	-6,000	0	-17,826.87	-0.00	ric exists	T,F,F,F,F
444	@KOBAY4	4967.T	4967.T	Japan	20250218	3,948,358	1,800	1,800	short sell	-8,400	0	-1,800	-6,600	-8,400	0	0.00	1,800	5,716.17	-644,168.79	-4,244.49	38	5,740	5,727	-8,400	-1,800	-318,246.90	-0.01	-6,600	-600	-244,730.04	-0.00	ric exists	T,F,F,F,F
445	@IDEMI2	5019.T	5019.T	Japan	20250218	187,863,763	no ric	no ric	buy cover	-74,400	0	29,300	-103,700	-74,400	29,300	1,018.45	0	0.00	-667,789.64	-4,400.13	7	1,020	1,019	-74,400	29,300	-501,139.86	-0.01	-103,700	9,500	-689,881.15	-0.01	ric exists	T,F,F,F,F
446	@JXHOL1	5020.T	5020.T	Japan	20250218	431,952,278	33,500	33,500	short sell	-53,300	0	-33,500	-19,800	-53,300	0	0.00	33,500	841.68	159,897.25	1,053.58	6	839	842	-53,300	-33,500	-295,092.83	-0.00	-19,800	-15,400	-109,446.20	-0.00	ric exists	T,F,F,F,F
447	@COSMO13	5021.T	5021.T	Japan	20250218	8,960,111	no ric	no ric	buy cover	-8,400	0	100	-8,500	-8,400	100	6,611.00	0	0.00	-184,842.97	-1,217.95	44	6,633	6,635	-8,400	100	-367,758.14	-0.01	-8,500	0	-368,856.85	-0.01	ric exists	T,F,F,F,F
448	@YOKOH5	5101.T	5101.T	Japan	20250218	20,976,669	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-22,800.00	-150.23	24	3,624	3,602	-600	0	-14,352.00	-0.00	-600	0	-14,123.21	-0.00	ric exists	T,F,F,F,F
449	@BRIDG9	5108.T	5108.T	Japan	20250218	111,954,854	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	5,903.83	17,669.75	116.43	39	5,874	5,915	-600	-600	-23,262.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@ASAHI24	5201.T	5201.T	Japan	20250218	31,041,983	no ric	no ric	buy cover	0	0	200	-200	0	200	4,323.00	0	0.00	-6,456.20	-42.54	29	4,356	4,330	0	200	0.00	0.00	-200	-200	-5,633.27	-0.00	ric exists	T,F,F,F,F
451	@TAIHE5	5233.T	5233.T	Japan	20250218	27,792,957	no ric	no ric	buy cover	-18,200	0	200	-18,400	-18,200	200	4,108.00	0	0.00	862,546.60	5,683.40	27	4,097	4,092	-18,200	200	-492,164.58	-0.01	-18,400	200	-500,506.06	-0.01	ric exists	T,F,F,F,F
452	@DAXIN2	5234.TW	5234.TW	Taiwan	20250218	927,629	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	319.93	319.93	6	190	190	6,000	0	34,718.62	0.00	6,000	0	34,607.26	0.00	ric exists	T,F,F,F,F
453	@SYSGR1	5309.TWO	5309.TWO	Taiwan	20250218	65,000	5,000	5,000	cannot calc	-5,000	0	cannot calc	no ric	-5,000	0	0.00	5,000	43.26	-31.69	-31.69	1	43	43	-5,000	-5,000	-6,595.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
454	@TOYOT20	5310.T	5310.T	Japan	20250218	1,390,922	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	516,000.00	3,399.97	27	4,065	4,042	2,400	0	64,393.91	0.00	2,400	0	60,651.81	0.00	ric exists	T,F,F,F,F
455	@TOTOL2	5332.T	5332.T	Japan	20250218	19,097,524	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,751.67	-6,173.16	-40.68	25	3,772	3,754	-300	-300	-7,469.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
456	@NGKIN2	5333.T	5333.T	Japan	20250218	50,412,010	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	111,600.00	735.34	13	1,902	1,894	27,900	0	350,257.72	0.01	27,900	0	347,593.93	0.01	ric exists	T,F,F,F,F
457	@MARUW3	5344.T	5344.T	Japan	20250218	2,232,067	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,070,000.00	-7,050.32	255	38,630	38,807	1,000	0	254,975.07	0.00	1,000	0	260,592.72	0.00	ric exists	T,F,F,F,F
458	@NIPPO138	5401.T	5401.T	Japan	20250218	121,516,088	no ric	no ric	buy cover	-3,400	0	3,700	-7,100	-3,400	3,700	3,395.95	0	0.00	-9,216.73	-60.73	22	3,386	3,394	-3,400	3,700	-75,986.93	-0.00	-7,100	10,300	-157,990.08	-0.00	ric exists	T,F,F,F,F
459	@INSTI66	5595.T	5595.T	Japan	20250218	572,843	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-83,200.00	-548.21	6	956	949	-5,200	0	-32,812.12	-0.00	-5,200	0	-32,085.07	-0.00	ric exists	T,F,F,F,F
460	@FURUK6	5801.T	5801.T	Japan	20250218	8,264,670	no ric	no ric	cannot calc	200	0	200	0	200	200	7,284.50	0	0.00	1,805.30	11.90	48	7,294	7,358	200	200	9,628.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
461	@FUJIK9	5803.T	5803.T	Japan	20250218	52,054,801	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	6,977.46	0	0.00	70,310.40	463.28	45	6,890	7,021	0	1,300	0.00	0.00	-1,300	3,600	-60,005.90	-0.00	ric exists	T,F,F,F,F
462	@SHOWA14	5805.T	5805.T	Japan	20250218	5,781,431	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	611,000.00	4,025.93	45	6,860	6,888	4,700	0	212,811.44	0.00	4,700	0	207,627.41	0.00	ric exists	T,F,F,F,F
463	@SHIZU6	5831.T	5831.T	Japan	20250218	54,690,819	500	500	short sell	-2,700	0	-500	-2,200	-2,700	0	0.00	500	1,524.60	-43,599.55	-287.28	10	1,532	1,523	-2,700	-500	-27,310.98	-0.00	-2,200	-2,200	-21,870.75	-0.00	ric exists	T,F,F,F,F
464	@RAKUT8	5838.T	5838.T	Japan	20250218	24,624,357	300	300	short sell	-4,500	0	-300	-4,200	-4,500	0	0.00	300	5,925.00	-233,815.54	-1,540.63	39	5,934	5,939	-4,500	-300	-176,251.60	-0.00	-4,200	-800	-162,078.17	-0.00	ric exists	T,F,F,F,F
465	@CHAIL1	5871.TW	5871.TW	Taiwan	20250218	20,262,714	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-6.22	-6.22	4	127	127	-69,000	0	-267,580.75	-0.00	-69,000	0	-269,193.11	-0.00	ric exists	T,F,F,F,F
466	@TOYOS7	5901.T	5901.T	Japan	20250218	17,886,906	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	81,000.00	533.72	15	2,298	2,300	-32,400	0	-491,330.29	-0.01	-32,400	0	-489,152.88	-0.01	ric exists	T,F,F,F,F
467	@RINNA1	5947.T	5947.T	Japan	20250218	16,723,400	no ric	no ric	buy cover	-20,200	0	500	-20,700	-20,200	500	3,287.20	0	0.00	83,593.17	550.80	22	3,289	3,288	-20,200	500	-438,518.83	-0.01	-20,700	600	-447,439.01	-0.01	ric exists	T,F,F,F,F
468	@SPUDO1	600000.SH	600000.SS	China	20250218	29,839,766	no ric	no ric	no trade	221,500	0	0	221,500	221,500	0	0.00	0	0.00	7,250.46	7,250.46	1	10	10	221,500	0	320,179.25	0.01	221,500	0	313,593.23	0.01	ric exists	T,F,F,F,F
469	@CHINA128	600007.SH	600007.SS	China	20250218	no ric	no ric	no ric	no trade	261,500	0	0	261,500	261,500	0	0.00	0	0.00	-75.71	-75.71	3	24	24	261,500	0	866,158.62	0.01	261,500	300	868,061.86	0.01	ric exists	T,F,F,F,F
470	@IMONG9	600010.SH	600010.SS	China	20250218	23,057,222	no ric	no ric	no trade	-264,700	0	0	-264,700	-264,700	0	0.00	0	0.00	1,409.15	1,409.15	0	2	2	-264,700	0	-64,864.05	-0.00	-264,700	295,600	-66,412.18	-0.00	ric exists	T,F,F,F,F
471	@CHINA214	600016.SH	600016.SS	China	20250218	19,604,878	no ric	no ric	no trade	-272,700	0	0	-272,700	-272,700	0	0.00	0	0.00	-1,243.90	-1,243.90	1	4	4	-272,700	0	-158,426.48	-0.00	-272,700	260,900	-157,514.88	-0.00	ric exists	T,F,F,F,F
472	@ZHEJI148	600023.SH	600023.SS	China	20250218	7,392,151	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	-8,254.06	-8,254.06	1	6	6	-1,107,700	0	-847,865.83	-0.01	-1,107,700	0	-841,387.86	-0.01	ric exists	T,F,F,F,F
473	@HUANE16	600025.SH	600025.SS	China	20250218	3,049,562	no ric	no ric	long sell	0	0	-21,800	21,800	0	0	0.00	21,800	8.95	50.26	50.26	1	9	9	0	-21,800	0.00	0.00	21,800	-261,700	26,776.68	0.00	ric exists	T,F,F,F,F
474	@CHINA337	600026.SH	600026.SS	China	20250218	1,024,655	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.20	0.20	2	12	12	-12	0	-19.68	-0.00	-12	0	-19.92	-0.00	ric exists	T,F,F,F,F
475	@CHINA270	600029.SH	600029.SS	China	20250218	13,452,859	no ric	no ric	no trade	1,146,300	0	0	1,146,300	1,146,300	0	0.00	0	0.00	-13,532.65	-13,532.65	1	6	6	1,146,300	0	897,926.27	0.01	1,146,300	0	913,373.86	0.01	ric exists	T,F,F,F,F
476	@CITIC18	600030.SH	600030.SS	China	20250218	31,211,039	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	-17,100.55	-17,100.55	4	28	28	170,300	0	645,667.07	0.01	170,300	0	664,155.79	0.01	ric exists	T,F,F,F,F
477	@SANYH1	600031.SH	600031.SS	China	20250218	16,021,200	no ric	no ric	no trade	-426,000	0	0	-426,000	-426,000	0	0.00	0	0.00	18,020.59	18,020.59	2	17	17	-426,000	0	-999,330.60	-0.02	-426,000	0	-1,019,487.27	-0.02	ric exists	T,F,F,F,F
478	@ZHEJI392	600032.SH	600032.SS	China	20250218	836,674	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	10.91	10.91	1	7	8	14,300	0	14,666.36	0.00	14,300	0	14,686.38	0.00	ric exists	T,F,F,F,F
479	@FUJIA10	600033.SH	600033.SS	China	20250218	2,189,102	no ric	no ric	no trade	1,439,000	0	0	1,439,000	1,439,000	0	0.00	0	0.00	20,381.76	20,381.76	1	4	4	1,439,000	0	772,601.45	0.01	1,439,000	0	753,818.64	0.01	ric exists	T,F,F,F,F
480	@SICHU28	600039.SH	600039.SS	China	20250218	10,478	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	1,248.40	1,248.40	1	7	7	-121,300	0	-117,394.10	-0.00	-121,300	0	-118,892.06	-0.00	ric exists	T,F,F,F,F
481	@SINOT15	600061.SH	600061.SS	China	20250218	4,446,273	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	-8,329.38	-8,329.38	1	7	7	295,700	0	293,098.75	0.00	295,700	0	302,059.14	0.00	ric exists	T,F,F,F,F
482	@ZHENG3	600066.SH	600066.SS	China	20250218	3,097,025	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-53.31	-53.31	4	26	26	6,400	0	23,084.02	0.00	6,400	0	23,186.10	0.00	ric exists	T,F,F,F,F
483	@JIANG3	600072.SH	600072.SS	China	20250218	no ric	no ric	no ric	buy cover	-524,440	-79,300	15,900	-540,340	-445,140	95,200	12.23	0	0.00	19,694.70	19,694.70	2	12	12	-445,140	15,900	-745,178.55	-0.01	-540,340	-1,100	-926,637.69	-0.01	ric exists	T,F,F,F,F
484	@WUHAN1	600079.SH	600079.SS	China	20250218	308,851	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-521.47	-521.47	3	20	20	10,100	0	27,850.46	0.00	10,100	0	28,431.49	0.00	ric exists	T,F,F,F,F
485	@XINJI2	600089.SH	600089.SS	China	20250218	664,905	168,100	168,100	short sell	-1,036,260	0	-168,100	-868,160	-1,036,260	0	0.00	168,100	12.44	5,220.71	5,220.71	2	12	12	-1,036,260	-96,100	-1,758,984.29	-0.03	-868,160	0	-1,480,443.82	-0.02	ric exists	T,F,F,F,F
486	@YUNNA1	600096.SH	600096.SS	China	20250218	6,577,565	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	-6,386.26	-6,386.26	3	21	22	198,200	0	583,639.38	0.01	198,200	0	591,266.63	0.01	ric exists	T,F,F,F,F
487	@GUANG7	600098.SH	600098.SS	China	20250218	765,155	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	4,812.23	4,812.23	1	6	6	-987,100	0	-837,089.72	-0.01	-987,100	0	-843,675.22	-0.01	ric exists	T,F,F,F,F
488	@TSING2	600100.SH	600100.SS	China	20250218	160,846	no ric	no ric	no trade	398,100	0	0	398,100	398,100	0	0.00	0	0.00	-19,958.04	-19,958.04	1	8	8	398,100	0	425,836.98	0.01	398,100	-20,600	446,723.77	0.01	ric exists	T,F,F,F,F
489	@SAUTO1	600104.SH	600104.SS	China	20250218	153,905	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	731.30	731.30	2	18	18	-6,200	0	-15,005.16	-0.00	-6,200	15,800	-15,769.23	-0.00	ric exists	T,F,F,F,F
490	@ZHENG1	600121.SH	600121.SS	China	20250218	946,823	167,800	167,800	short sell	-701,700	0	-167,800	-533,900	-701,700	0	0.00	167,800	3.82	8,954.84	8,954.84	1	4	4	-701,700	-95,900	-363,219.79	-0.01	-533,900	-42,600	-284,834.99	-0.00	ric exists	T,F,F,F,F
491	@WUHAN4	600133.SH	600133.SS	China	20250218	13,585	no ric	no ric	no trade	-110,500	0	0	-110,500	-110,500	0	0.00	0	0.00	10,379.37	10,379.37	1	10	10	-110,500	0	-155,164.58	-0.00	-110,500	10,400	-165,887.12	-0.00	ric exists	T,F,F,F,F
492	@HEBEI2	600155.SH	600155.SS	China	20250218	204,811	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	4,793.38	4,793.38	1	7	7	-136,800	0	-137,668.21	-0.00	-136,800	0	-142,759.30	-0.00	ric exists	T,F,F,F,F
493	@CHINA119	600158.SH	600158.SS	China	20250218	302,046	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	1,368.20	1,368.20	1	8	8	-39,100	0	-41,824.23	-0.00	-39,100	0	-43,282.74	-0.00	ric exists	T,F,F,F,F
494	@NANZH1	600163.SH	600163.SS	China	20250218	1,474,083	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	5,820.23	5,820.23	1	5	5	572,200	0	412,771.09	0.01	572,200	0	407,812.81	0.01	ric exists	T,F,F,F,F
495	@CHINA130	600176.SH	600176.SS	China	20250218	2,575,258	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	6,378.05	6,378.05	2	11	11	-645,000	0	-974,084.27	-0.02	-645,000	0	-982,527.00	-0.02	ric exists	T,F,F,F,F
496	@YOUNG11	600177.SH	600177.SS	China	20250218	6,035,238	no ric	no ric	no trade	-226,600	0	0	-226,600	-226,600	0	0.00	0	0.00	1,373.68	1,373.68	1	8	8	-226,600	0	-249,874.87	-0.00	-226,600	0	-251,777.80	-0.00	ric exists	T,F,F,F,F
497	@DATAN1	600198.SH	600198.SS	China	20250218	2,513,852	4,300	4,300	short sell	-19,500	0	-4,300	-15,200	-19,500	0	0.00	4,300	9.17	858.01	858.01	1	9	9	-19,500	-2,500	-24,080.04	-0.00	-15,200	0	-19,571.00	-0.00	ric exists	T,F,F,F,F
498	@XIZAN1	600211.SH	600211.SS	China	20250218	42,852	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-1,997.23	-1,997.23	5	35	36	19,000	0	92,542.59	0.00	19,000	0	94,738.08	0.00	ric exists	T,F,F,F,F
499	@SHAND20	600219.SH	600219.SS	China	20250218	32,370,697	no ric	no ric	no trade	2,112,200	0	0	2,112,200	2,112,200	0	0.00	0	0.00	-4,979.93	-4,979.93	1	4	4	2,112,200	0	1,122,412.41	0.02	2,112,200	0	1,129,767.94	0.02	ric exists	T,F,F,F,F
500	@YANGL1	600248.SH	600248.SS	China	20250218	7,511	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.24	0.24	1	4	4	-64	0	-37.27	-0.00	-64	0	-37.58	-0.00	ric exists	T,F,F,F,F
501	@GUODI1	600268.SH	600268.SS	China	20250218	772,556	no ric	no ric	no trade	275,180	0	0	275,180	275,180	0	0.00	0	0.00	960.96	960.96	1	7	7	275,180	0	273,516.94	0.00	275,180	0	273,131.52	0.00	ric exists	T,F,F,F,F
502	@SPUDO2	600284.SH	600284.SS	China	20250218	684,838	no ric	no ric	no trade	-191,190	0	0	-191,190	-191,190	0	0.00	0	0.00	1,460.16	1,460.16	1	6	6	-191,190	0	-159,765.86	-0.00	-191,190	0	-161,565.31	-0.00	ric exists	T,F,F,F,F
503	@YANTA4	600309.SH	600309.SS	China	20250218	4,180,070	no ric	no ric	buy cover	-103,400	0	16,800	-120,200	-103,400	16,800	70.48	0	0.00	6,000.70	6,000.70	10	70	71	-103,400	16,800	-995,865.14	-0.02	-120,200	100,200	-1,166,871.26	-0.02	ric exists	T,F,F,F,F
504	@GUANG32	600310.SH	600310.SS	China	20250218	no ric	no ric	no ric	no trade	-24,500	-24,500	0	-24,500	0	24,500	4.47	0	0.00	-569.62	-569.62	1	4	4	0	0	0.00	0.00	-24,500	0	-14,489.25	-0.00	ric exists	T,F,F,F,F
505	@SZHEN2	600320.SH	600320.SS	China	20250218	6,080,386	no ric	no ric	no trade	1,353,400	0	0	1,353,400	1,353,400	0	0.00	0	0.00	-3,203.38	-3,203.38	1	4	4	1,353,400	0	702,421.39	0.01	1,353,400	0	707,111.41	0.01	ric exists	T,F,F,F,F
506	@NANHA1	600323.SH	600323.SS	China	20250218	188,308	no ric	no ric	no trade	-46,300	0	0	-46,300	-46,300	0	0.00	0	0.00	-6,091.38	-6,091.38	3	21	21	-46,300	0	-135,510.92	-0.00	-46,300	3,100	-129,696.22	-0.00	ric exists	T,F,F,F,F
507	@SHANG17	600350.SH	600350.SS	China	20250218	614,474	184,900	184,900	short sell	-408,300	0	-184,900	-223,400	-408,300	0	0.00	184,900	10.25	-14,515.53	-14,515.53	1	10	10	-408,300	-105,700	-584,016.50	-0.01	-223,400	-26,600	-310,123.80	-0.00	ric exists	T,F,F,F,F
508	@ZHEJI23	600352.SH	600352.SS	China	20250218	12,869,917	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-2,004.96	-2,004.96	1	9	10	275,062	0	358,600.37	0.01	275,062	0	361,364.89	0.01	ric exists	T,F,F,F,F
509	@BEIJI41	600361.SH	600361.SS	China	20250218	2,642,006	23,800	23,800	short sell	-720,061	0	-23,800	-696,261	-720,061	0	0.00	23,800	3.78	9,406.08	9,406.08	1	4	4	-720,061	-13,600	-370,741.34	-0.01	-696,261	0	-368,574.92	-0.01	ric exists	T,F,F,F,F
510	@JIANG27	600377.SH	600377.SS	China	20250218	222,136	63,000	63,000	cannot calc	-63,000	0	cannot calc	no ric	-63,000	0	0.00	63,000	14.78	-385.97	-385.97	2	15	15	-63,000	-36,000	-128,100.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
511	@SHNTA1	600380.SH	600380.SS	China	20250218	2,018,478	no ric	no ric	long sell	726,600	0	-2,600	729,200	726,600	0	0.00	2,600	11.56	-15,198.24	-15,198.24	2	12	12	726,600	-2,600	1,152,333.16	0.02	729,200	-41,900	1,174,118.69	0.02	ric exists	T,F,F,F,F
512	@KINGR1	600390.SH	600390.SS	China	20250218	3,428,714	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	-12,540.99	-12,540.99	1	6	6	789,400	0	669,434.32	0.01	789,400	0	683,406.67	0.01	ric exists	T,F,F,F,F
513	@GUIZH5	600395.SH	600395.SS	China	20250218	no ric	no ric	no ric	buy cover	-364,900	-60,800	98,700	-463,600	-304,100	159,500	4.93	0	0.00	2,113.59	2,113.59	1	5	5	-304,100	98,700	-205,555.00	-0.00	-463,600	0	-316,352.36	-0.01	ric exists	T,F,F,F,F
514	@NARIT1	600406.SH	600406.SS	China	20250218	9,995,588	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	-386.93	-386.93	3	24	24	27,420	0	88,708.55	0.00	27,420	0	89,283.20	0.00	ric exists	T,F,F,F,F
515	@GUANG72	600433.SH	600433.SS	China	20250218	21,478	21,478	14,200	short sell	-99,278	-7,278	-21,478	-77,800	-92,000	0	0.00	14,200	3.22	1,110.63	1,110.63	0	3	3	-92,000	-21,600	-40,275.89	-0.00	-77,800	0	-35,178.38	-0.00	ric exists	T,F,F,F,F
516	@CHONG33	600452.SH	600452.SS	China	20250218	no ric	no ric	no ric	no trade	724,533	0	0	724,533	724,533	0	0.00	0	0.00	-12,261.47	-12,261.47	1	9	10	724,533	0	945,576.43	0.02	724,533	0	959,851.41	0.02	ric exists	T,F,F,F,F
517	@HANGZ7	600460.SH	600460.SS	China	20250218	977,876	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	11,471.97	11,471.97	4	26	26	-91,500	0	-323,983.01	-0.01	-91,500	0	-336,155.85	-0.01	ric exists	T,F,F,F,F
518	@JIANG69	600461.SH	600461.SS	China	20250218	11,970	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	-349.92	-349.92	1	9	9	-151,200	0	-190,667.82	-0.00	-151,200	0	-190,719.60	-0.00	ric exists	T,F,F,F,F
519	@WUXIH1	600475.SH	600475.SS	China	20250218	no ric	no ric	no ric	no trade	-83,800	-35,000	0	-83,800	-48,800	35,000	8.91	0	0.00	1,605.93	1,605.93	1	9	9	-48,800	0	-59,925.94	-0.00	-83,800	0	-104,547.84	-0.00	ric exists	T,F,F,F,F
520	@ZHEJI24	600477.SH	600477.SS	China	20250218	41,956	no ric	no ric	no trade	-148,700	0	0	-148,700	-148,700	0	0.00	0	0.00	1,800.85	1,800.85	0	3	3	-148,700	0	-55,476.68	-0.00	-148,700	13,100	-57,397.30	-0.00	ric exists	T,F,F,F,F
521	@LONGY1	600491.SH	600491.SS	China	20250218	346,895	75,700	75,700	short sell	-136,600	0	-75,700	-60,900	-136,600	0	0.00	75,700	3.75	1,401.52	1,401.52	1	4	4	-136,600	-43,300	-69,579.70	-0.00	-60,900	0	-32,070.30	-0.00	ric exists	T,F,F,F,F
522	@YUNNA15	600497.SH	600497.SS	China	20250218	no ric	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-71.74	-71.74	1	6	6	88,200	0	66,782.31	0.00	88,200	0	66,995.04	0.00	ric exists	T,F,F,F,F
523	@MIURA2	6005.T	6005.T	Japan	20250218	17,735,121	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-46,800.00	-308.37	21	3,141	3,149	900	0	18,658.79	0.00	900	-800	18,863.11	0.00	ric exists	T,F,F,F,F
524	@XIANG1	600509.SH	600509.SS	China	20250218	1,143,245	39,700	39,700	short sell	-274,700	0	-39,700	-235,000	-274,700	0	0.00	39,700	6.13	2,978.92	2,978.92	1	6	6	-274,700	-22,700	-229,550.10	-0.00	-235,000	0	-199,558.87	-0.00	ric exists	T,F,F,F,F
525	@CHINA259	600511.SH	600511.SS	China	20250218	88,813	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-92.52	-92.52	4	31	31	5,300	0	22,728.14	0.00	5,300	0	22,868.77	0.00	ric exists	T,F,F,F,F
526	@THEST3	600515.SH	600515.SS	China	20250218	4,169,291	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	355.94	355.94	0	4	4	-45,100	0	-22,227.45	-0.00	-45,100	0	-22,630.83	-0.00	ric exists	T,F,F,F,F
527	@SZHIX1	600517.SH	600517.SS	China	20250218	2,247,062	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	-1,262.19	-1,262.19	1	5	5	95,300	0	66,647.94	0.00	95,300	0	68,052.67	0.00	ric exists	T,F,F,F,F
528	@CHINA338	600536.SH	600536.SS	China	20250218	457,114	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	-5,601.27	-5,601.27	7	52	52	-71,600	0	-508,126.53	-0.01	-71,600	0	-503,588.70	-0.01	ric exists	T,F,F,F,F
529	@SHAND33	600547.SH	600547.SS	China	20250218	408,288	no ric	no ric	buy cover	-151,041	0	8,900	-159,941	-151,041	8,900	24.65	0	0.00	-2,641.90	-2,641.90	3	25	25	-151,041	8,900	-514,220.10	-0.01	-159,941	0	-542,838.01	-0.01	ric exists	T,F,F,F,F
530	@XIAME6	600563.SH	600563.SS	China	20250218	251,810	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	7,419.45	7,419.45	16	119	120	41,500	0	682,497.07	0.01	41,500	0	676,506.08	0.01	ric exists	T,F,F,F,F
531	@HUBEI15	600566.SH	600566.SS	China	20250218	518,231	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	-4,627.63	-4,627.63	4	27	27	90,900	0	338,877.49	0.01	90,900	0	344,227.08	0.01	ric exists	T,F,F,F,F
532	@HANGZ8	600570.SH	600570.SS	China	20250218	677,408	no ric	no ric	no trade	-5,780	0	0	-5,780	-5,780	0	0.00	0	0.00	1,484.29	1,484.29	5	33	34	-5,780	0	-26,051.74	-0.00	-5,780	0	-27,593.25	-0.00	ric exists	T,F,F,F,F
533	@ZHEJI19	600580.SH	600580.SS	China	20250218	93,867	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	1,336.00	1,336.00	4	27	27	64,800	0	237,294.08	0.00	64,800	0	236,456.60	0.00	ric exists	T,F,F,F,F
534	@XINJI14	600581.SH	600581.SS	China	20250218	32,665	32,665	22,100	short sell	-32,665	-31,765	-32,665	0	-900	21,200	3.08	22,100	3.10	44.33	44.33	0	3	3	-900	-32,700	-381.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@JIANG49	600584.SH	600584.SS	China	20250218	322,392	no ric	no ric	no trade	51,700	0	0	51,700	51,700	0	0.00	0	0.00	-9,826.96	-9,826.96	5	39	40	51,700	0	278,289.95	0.00	51,700	0	288,718.89	0.00	ric exists	T,F,F,F,F
536	@BEIJI39	600588.SH	600588.SS	China	20250218	243,722	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	27,695.97	27,695.97	2	17	17	-482,200	0	-1,135,151.02	-0.02	-482,200	0	-1,165,283.40	-0.02	ric exists	T,F,F,F,F
537	@SHANG20	600597.SH	600597.SS	China	20250218	231,512	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-307.45	-307.45	1	8	8	19,600	0	21,909.99	0.00	19,600	0	22,264.13	0.00	ric exists	T,F,F,F,F
538	@HEILO9	600598.SH	600598.SS	China	20250218	1,478,697	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	-1,643.22	-1,643.22	2	14	14	44,300	0	86,234.95	0.00	44,300	0	88,062.59	0.00	ric exists	T,F,F,F,F
539	@SLIGH1	600605.SH	600605.SS	China	20250218	no ric	no ric	no ric	no trade	-11,634	0	0	-11,634	-11,634	0	0.00	0	0.00	564.49	564.49	5	37	37	-11,634	0	-59,195.85	-0.00	-11,634	0	-59,886.07	-0.00	ric exists	T,F,F,F,F
540	@SJINL1	600621.SH	600621.SS	China	20250218	no ric	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	-5,889.54	-5,889.54	2	15	15	107,200	0	215,465.54	0.00	107,200	0	221,818.60	0.00	ric exists	T,F,F,F,F
541	@SHONG1	600629.SH	600629.SS	China	20250218	581,844	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	-1,389.83	-1,389.83	1	8	8	26,300	0	29,580.67	0.00	26,300	0	31,035.02	0.00	ric exists	T,F,F,F,F
542	@SJINQ2	600639.SH	600639.SS	China	20250218	33,891	3,100	3,100	short sell	-23,100	0	-3,100	-20,000	-23,100	0	0.00	3,100	10.74	372.25	372.25	1	11	11	-23,100	-1,800	-33,963.58	-0.00	-20,000	0	-29,831.82	-0.00	ric exists	T,F,F,F,F
543	@COSCO13	600641.SH	600641.SS	China	20250218	136,164	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	107.95	107.95	2	15	15	-7,200	0	-14,759.01	-0.00	-7,200	6,000	-14,898.26	-0.00	ric exists	T,F,F,F,F
544	@SAJCO1	600643.SH	600643.SS	China	20250218	469,483	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	-3,918.70	-3,918.70	1	5	5	182,100	0	123,340.36	0.00	182,100	0	127,525.23	0.00	ric exists	T,F,F,F,F
545	@SQIAN1	600662.SH	600662.SS	China	20250218	952,273	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	183.35	183.35	1	5	5	-83,300	0	-61,810.74	-0.00	-83,300	0	-62,124.76	-0.00	ric exists	T,F,F,F,F
546	@WUXIT1	600667.SH	600667.SS	China	20250218	3,620,676	no ric	no ric	long sell	31,300	0	-3,100	34,400	31,300	0	0.00	3,100	6.95	-797.22	-797.22	1	7	7	31,300	-3,100	29,516.52	0.00	34,400	0	33,337.74	0.00	ric exists	T,F,F,F,F
547	@SICHU36	600702.SH	600702.SS	China	20250218	19,959	7,700	5,300	short sell	-31,600	-2,400	-7,700	-23,900	-29,200	0	0.00	5,300	55.10	6,336.55	6,336.55	7	54	55	-29,200	-4,400	-217,676.43	-0.00	-23,900	0	-184,340.36	-0.00	ric exists	T,F,F,F,F
548	@SPORT41	600732.SH	600732.SS	China	20250218	322,745	16,900	16,900	short sell	-112,000	0	-16,900	-95,100	-112,000	0	0.00	16,900	13.01	2,492.80	2,492.80	2	13	13	-112,000	-9,700	-196,434.42	-0.00	-95,100	0	-169,119.11	-0.00	ric exists	T,F,F,F,F
549	@CHENG7	600733.SH	600733.SS	China	20250218	2,028,528	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	13,055.50	13,055.50	1	8	8	-268,100	0	-308,555.45	-0.00	-268,100	0	-322,281.80	-0.01	ric exists	T,F,F,F,F
550	@SHANX14	600740.SH	600740.SS	China	20250218	no ric	no ric	no ric	no trade	-180,797	0	0	-180,797	-180,797	0	0.00	0	0.00	1,423.74	1,423.74	1	4	4	-180,797	0	-93,336.74	-0.00	-180,797	0	-94,959.56	-0.00	ric exists	T,F,F,F,F
551	@HAINA12	600759.SH	600759.SS	China	20250218	169,413	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	-1,541.41	-1,541.41	0	2	2	191,800	0	57,297.87	0.00	191,800	0	58,962.49	0.00	ric exists	T,F,F,F,F
552	@SHANX15	600780.SH	600780.SS	China	20250218	924,152	no ric	no ric	no trade	259,400	0	0	259,400	259,400	0	0.00	0	0.00	-927.21	-927.21	1	5	5	259,400	0	193,552.78	0.00	259,400	0	194,889.72	0.00	ric exists	T,F,F,F,F
553	@ZHONG8	600787.SH	600787.SS	China	20250218	no ric	no ric	no ric	no trade	-66,200	0	0	-66,200	-66,200	0	0.00	0	0.00	1,871.59	1,871.59	1	6	6	-66,200	0	-56,412.94	-0.00	-66,200	3,000	-58,406.40	-0.00	ric exists	T,F,F,F,F
554	@SHANX16	600809.SH	600809.SS	China	20250218	374,348	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	9,826.41	9,826.41	26	188	190	-15,900	0	-412,280.62	-0.01	-15,900	0	-422,991.74	-0.01	ric exists	T,F,F,F,F
555	@STUNN1	600820.SH	600820.SS	China	20250218	4,780,873	no ric	no ric	no trade	-1,053,300	0	0	-1,053,300	-1,053,300	0	0.00	0	0.00	8,025.97	8,025.97	1	6	6	-1,053,300	0	-904,829.62	-0.01	-1,053,300	24,500	-914,776.73	-0.01	ric exists	T,F,F,F,F
556	@SHANG26	600835.SH	600835.SS	China	20250218	no ric	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	-2,782.31	-2,782.31	2	18	18	75,800	0	186,998.16	0.00	75,800	0	190,179.19	0.00	ric exists	T,F,F,F,F
557	@SICHU37	600839.SH	600839.SS	China	20250218	1,408,338	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-984.91	-984.91	2	11	12	10,500	0	16,579.94	0.00	10,500	0	17,601.32	0.00	ric exists	T,F,F,F,F
558	@SHANG39	600841.SH	600841.SS	China	20250218	18,097	16,900	11,800	short sell	-34,900	-5,100	-16,900	-18,000	-29,800	0	0.00	11,800	4.94	516.99	516.99	1	5	5	-29,800	-9,700	-19,938.05	-0.00	-18,000	0	-12,481.39	-0.00	ric exists	T,F,F,F,F
559	@SAUTO2	600848.SH	600848.SS	China	20250218	1,080,063	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	404.36	404.36	1	10	10	-22,100	0	-28,933.63	-0.00	-22,100	0	-29,399.64	-0.00	ric exists	T,F,F,F,F
560	@BEIJI16	600861.SH	600861.SS	China	20250218	no ric	no ric	no ric	no trade	-27,348	-3,100	0	-27,348	-24,248	3,100	18.25	0	0.00	1,354.83	1,354.83	3	18	18	-24,248	0	-60,854.49	-0.00	-27,348	0	-70,123.11	-0.00	ric exists	T,F,F,F,F
561	@TONGH5	600867.SH	600867.SS	China	20250218	863	no ric	no ric	no trade	-23,800	0	0	-23,800	-23,800	0	0.00	0	0.00	341.64	341.64	1	8	8	-23,800	0	-25,163.34	-0.00	-23,800	1,900	-25,558.59	-0.00	ric exists	T,F,F,F,F
562	@JONJE1	600872.SH	600872.SS	China	20250218	1,159,435	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-4,682.75	-4,682.75	3	20	20	60,200	0	165,751.18	0.00	60,200	0	170,790.76	0.00	ric exists	T,F,F,F,F
563	@CHINA181	600877.SH	600877.SS	China	20250218	284,032	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	926.85	926.85	2	13	13	-39,500	0	-69,658.87	-0.00	-39,500	0	-70,734.08	-0.00	ric exists	T,F,F,F,F
564	@NINGB6	600884.SH	600884.SS	China	20250218	352,548	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	-9,296.31	-9,296.31	1	7	7	-101,500	0	-101,445.51	-0.00	-101,500	0	-92,349.06	-0.00	ric exists	T,F,F,F,F
565	@SDICP1	600886.SH	600886.SS	China	20250218	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	-701.66	-701.66	2	14	15	174,400	0	347,652.37	0.01	174,400	0	349,088.54	0.01	ric exists	T,F,F,F,F
566	@IMONG12	600887.SH	600887.SS	China	20250218	10,414,566	no ric	no ric	no trade	66,800	0	0	66,800	66,800	0	0.00	0	0.00	-1,376.66	-1,376.66	4	27	27	66,800	0	250,687.33	0.00	66,800	-21,500	252,594.92	0.00	ric exists	T,F,F,F,F
567	@GUANG63	600894.SH	600894.SS	China	20250218	163,621	no ric	no ric	long buy	65,400	0	1,000	64,400	65,400	1,000	11.75	0	0.00	-2,955.89	-2,955.89	2	12	12	65,400	1,000	104,259.70	0.00	64,400	100	105,824.11	0.00	ric exists	T,F,F,F,F
568	@CHINA277	600900.SH	600900.SS	China	20250218	31,742,004	no ric	no ric	no trade	94,800	0	0	94,800	94,800	0	0.00	0	0.00	2,754.53	2,754.53	4	28	28	94,800	0	370,121.85	0.01	94,800	-21,800	368,143.92	0.01	ric exists	T,F,F,F,F
569	@CAIDA1	600906.SH	600906.SS	China	20250218	1,378,515	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	-422.59	-422.59	1	7	7	16,600	0	15,517.01	0.00	16,600	0	15,972.98	0.00	ric exists	T,F,F,F,F
570	@ZHONG97	600918.SH	600918.SS	China	20250218	5,561,683	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	-813.70	-813.70	1	6	6	43,700	0	38,201.93	0.00	43,700	0	39,097.46	0.00	ric exists	T,F,F,F,F
571	@ORIEN425	600958.SH	600958.SS	China	20250218	3,030,257	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	-2,551.02	-2,551.02	1	10	10	63,300	0	84,528.97	0.00	63,300	0	87,262.20	0.00	ric exists	T,F,F,F,F
572	@CHINA1159	600999.SH	600999.SS	China	20250218	7,918,141	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	-16,590.79	-16,590.79	3	18	18	311,900	0	782,337.13	0.01	311,900	0	800,603.38	0.01	ric exists	T,F,F,F,F
573	@DAQIN5	601006.SH	601006.SS	China	20250218	1,264,252	no ric	no ric	no trade	-450,077	0	0	-450,077	-450,077	0	0.00	0	0.00	303.85	303.85	1	7	7	-450,077	0	-424,431.46	-0.01	-450,077	83,400	-425,631.12	-0.01	ric exists	T,F,F,F,F
574	@CECEP2	601016.SH	601016.SS	China	20250218	4,581,729	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	-1,505.83	-1,505.83	0	3	3	290,000	0	122,165.80	0.00	290,000	0	123,931.64	0.00	ric exists	T,F,F,F,F
575	@JIANG132	601028.SH	601028.SS	China	20250218	5,705	no ric	no ric	no trade	-141,700	-30,957	0	-141,700	-110,743	30,957	11.77	0	0.00	-8,811.09	-8,811.09	2	12	12	-110,743	0	-183,557.83	-0.00	-141,700	0	-225,227.60	-0.00	ric exists	T,F,F,F,F
576	@FIRST395	601038.SH	601038.SS	China	20250218	578,149	no ric	no ric	no trade	179,100	0	0	179,100	179,100	0	0.00	0	0.00	4,712.84	4,712.84	2	15	15	179,100	0	370,335.80	0.01	179,100	2,000	366,397.06	0.01	ric exists	T,F,F,F,F
577	@CHINA2283	601066.SH	601066.SS	China	20250218	1,039,588	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-368.36	-368.36	3	24	25	4,600	0	15,515.08	0.00	4,600	0	15,916.74	0.00	ric exists	T,F,F,F,F
578	@SICHU48	601107.SH	601107.SS	China	20250218	no ric	no ric	no ric	no trade	-121,907	0	0	-121,907	-121,907	0	0.00	0	0.00	273.07	273.07	1	5	5	-121,907	0	-84,080.74	-0.00	-121,907	-50,100	-84,531.60	-0.00	ric exists	T,F,F,F,F
579	@AIRCH5	601111.SH	601111.SS	China	20250218	6,050,258	no ric	no ric	no trade	363,900	0	0	363,900	363,900	0	0.00	0	0.00	-4,750.71	-4,750.71	1	7	7	363,900	0	347,172.62	0.01	363,900	0	352,662.94	0.01	ric exists	T,F,F,F,F
580	@BEIJI99	601126.SH	601126.SS	China	20250218	529,305	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	1,345.90	1,345.90	2	16	16	189,400	0	407,538.96	0.01	189,400	0	407,050.77	0.01	ric exists	T,F,F,F,F
581	@FOXCO3	601138.SH	601138.SS	China	20250218	18,385,394	no ric	no ric	long sell	101,500	0	-34,800	136,300	101,500	0	0.00	34,800	23.06	-2,376.85	-2,376.85	3	23	23	101,500	-34,800	316,912.31	0.01	136,300	-1,800	430,282.50	0.01	ric exists	T,F,F,F,F
582	@SHENZ50	601139.SH	601139.SS	China	20250218	881,651	no ric	no ric	no trade	-509,337	0	0	-509,337	-509,337	0	0.00	0	0.00	2,461.70	2,461.70	1	7	7	-509,337	0	-460,681.45	-0.01	-509,337	3,400	-464,118.76	-0.01	ric exists	T,F,F,F,F
583	@INDUS132	601166.SH	601166.SS	China	20250218	27,069,506	no ric	no ric	no trade	-147,500	0	0	-147,500	-147,500	0	0.00	0	0.00	-2,348.16	-2,348.16	3	21	21	-147,500	0	-427,439.20	-0.01	-147,500	-2,100	-425,989.06	-0.01	ric exists	T,F,F,F,F
584	@WESTE124	601168.SH	601168.SS	China	20250218	2,736,400	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-3,652.30	-3,652.30	2	17	17	127,800	0	292,761.74	0.00	127,800	0	297,037.25	0.00	ric exists	T,F,F,F,F
585	@BANKO53	601169.SH	601169.SS	China	20250218	26,025,050	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.30	-0.30	1	6	6	-34	0	-28.18	-0.00	-34	0	-27.93	-0.00	ric exists	T,F,F,F,F
586	@CHINA1201	601179.SH	601179.SS	China	20250218	1,729,060	no ric	no ric	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	-128.07	-128.07	1	7	7	8,100	0	7,694.21	0.00	8,100	-1,800	7,838.71	0.00	ric exists	T,F,F,F,F
587	@GUOTA24	601211.SH	601211.SS	China	20250218	4,228,951	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	-1,909.26	-1,909.26	2	17	18	67,000	0	160,861.28	0.00	67,000	0	163,112.81	0.00	ric exists	T,F,F,F,F
588	@BANKO594	601229.SH	601229.SS	China	20250218	10,660,739	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.09	-0.09	1	9	9	-4	0	-5.14	-0.00	-4	0	-5.06	-0.00	ric exists	T,F,F,F,F
589	@TONGK14	601233.SH	601233.SS	China	20250218	833,629	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	5,952.46	5,952.46	2	13	13	-390,800	0	-675,731.83	-0.01	-390,800	0	-683,118.90	-0.01	ric exists	T,F,F,F,F
590	@THEPE2	601319.SH	601319.SS	China	20250218	10,508,391	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	-252.13	-252.13	1	7	7	33,407	0	31,963.36	0.00	33,407	0	32,283.30	0.00	ric exists	T,F,F,F,F
591	@GUANG102	601333.SH	601333.SS	China	20250218	no ric	no ric	no ric	long buy	1,065,878	0	22,300	1,043,578	1,065,878	22,300	3.18	0	0.00	-2,565.94	-2,565.94	0	3	3	1,065,878	22,300	463,686.78	0.01	1,043,578	22,500	457,482.57	0.01	ric exists	T,F,F,F,F
592	@XINHU5	601336.SH	601336.SS	China	20250218	87,358	no ric	no ric	long sell	11,000	0	-1,600	12,600	11,000	0	0.00	1,600	49.13	-1,762.96	-1,762.96	7	48	49	11,000	-1,600	73,324.25	0.00	12,600	0	86,049.62	0.00	ric exists	T,F,F,F,F
593	@XIANS2	601369.SH	601369.SS	China	20250218	863,084	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3.31	-3.31	1	8	8	6,000	0	6,657.58	0.00	6,000	0	6,674.94	0.00	ric exists	T,F,F,F,F
594	@CENTR379	601375.SH	601375.SS	China	20250218	1,753,993	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	-6,392.79	-6,392.79	1	4	4	397,100	0	223,590.51	0.00	397,100	0	230,464.72	0.00	ric exists	T,F,F,F,F
595	@INDUS169	601377.SH	601377.SS	China	20250218	10,930,666	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	-615.04	-615.04	1	6	6	35,600	0	29,552.72	0.00	35,600	0	30,231.05	0.00	ric exists	T,F,F,F,F
596	@CHINA696	601390.SH	601390.SS	China	20250218	7,443,554	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.76	0.76	1	6	6	-99	0	-80.41	-0.00	-99	0	-81.34	-0.00	ric exists	T,F,F,F,F
597	@SHANG208	601595.SH	601595.SS	China	20250218	2,580	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	4,029.07	4,029.07	3	25	26	-33,600	0	-117,074.29	-0.00	-33,600	0	-121,356.48	-0.00	ric exists	T,F,F,F,F
598	@SINOT45	601598.SH	601598.SS	China	20250218	2,552,634	no ric	no ric	long buy	1,364,700	0	1,100	1,363,600	1,364,700	1,100	5.14	0	0.00	-8,673.48	-8,673.48	1	5	5	1,364,700	1,100	960,037.54	0.02	1,363,600	1,800	969,971.89	0.02	ric exists	T,F,F,F,F
599	@CHINA735	601601.SH	601601.SS	China	20250218	7,393,807	no ric	no ric	long sell	21,400	0	-3,800	25,200	21,400	0	0.00	3,800	32.63	227.09	227.09	5	33	33	21,400	-3,800	96,336.67	0.00	25,200	-6,300	113,354.86	0.00	ric exists	T,F,F,F,F
600	@CHINA491	601628.SH	601628.SS	China	20250218	1,768,410	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-440.61	-440.61	5	40	40	7,800	0	42,748.11	0.00	7,800	0	43,279.57	0.00	ric exists	T,F,F,F,F
601	@ZHUZH7	601636.SH	601636.SS	China	20250218	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	1,060.20	1,060.20	1	6	6	-214,900	0	-165,378.25	-0.00	-214,900	0	-166,788.95	-0.00	ric exists	T,F,F,F,F
602	@PINGD1	601666.SH	601666.SS	China	20250218	2,018	no ric	no ric	no trade	-182,304	-85,300	0	-182,304	-97,004	85,300	8.93	0	0.00	1,272.48	1,272.48	1	9	9	-97,004	0	-119,387.07	-0.00	-182,304	0	-225,680.99	-0.00	ric exists	T,F,F,F,F
603	@SINOH12	601669.SH	601669.SS	China	20250218	10,384,440	no ric	no ric	no trade	-2,177,100	0	0	-2,177,100	-2,177,100	0	0.00	0	0.00	16,843.24	16,843.24	1	5	5	-2,177,100	0	-1,528,546.79	-0.02	-2,177,100	147,400	-1,548,640.21	-0.02	ric exists	T,F,F,F,F
604	@HUATA1	601688.SH	601688.SS	China	20250218	16,661,077	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-8,354.16	-8,354.16	2	17	18	170,000	0	408,389.37	0.01	170,000	0	417,618.07	0.01	ric exists	T,F,F,F,F
605	@CHINA1002	601766.SH	601766.SS	China	20250218	31,675,814	no ric	no ric	long sell	1,961,100	0	-1,100	1,962,200	1,961,100	0	0.00	1,100	7.59	1,518.22	1,518.22	1	8	8	1,961,100	-1,100	2,038,341.06	0.03	1,962,200	-19,800	2,042,267.82	0.03	ric exists	T,F,F,F,F
606	@EVERB7	601788.SH	601788.SS	China	20250218	no ric	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	-8,013.41	-8,013.41	2	17	18	114,800	0	273,570.37	0.00	114,800	0	282,173.19	0.00	ric exists	T,F,F,F,F
607	@XINHU7	601811.SH	601811.SS	China	20250218	140,055	no ric	no ric	no trade	40,600	0	0	40,600	40,600	0	0.00	0	0.00	-1,336.49	-1,336.49	2	15	15	40,600	0	81,491.76	0.00	40,600	0	83,002.21	0.00	ric exists	T,F,F,F,F
608	@PETRO164	601857.SH	601857.SS	China	20250218	3,727,914	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	1,483.30	1,483.30	1	8	8	673,400	0	748,129.50	0.01	673,400	0	748,222.29	0.01	ric exists	T,F,F,F,F
609	@FLATG8	601865.SH	601865.SS	China	20250218	605,743	no ric	no ric	no trade	-42,100	-42,100	0	-42,100	0	42,100	20.36	0	0.00	3,516.92	3,516.92	3	20	21	0	0	0.00	0.00	-42,100	3,300	-121,413.29	-0.00	ric exists	T,F,F,F,F
610	@ZHEJI93	601877.SH	601877.SS	China	20250218	1,632,052	12,900	12,900	short sell	-63,400	0	-12,900	-50,500	-63,400	0	0.00	12,900	23.57	638.27	638.27	3	23	24	-63,400	-7,400	-204,324.71	-0.00	-50,500	0	-163,599.40	-0.00	ric exists	T,F,F,F,F
611	@CHINA1135	601888.SH	601888.SS	China	20250218	3,337	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	499.29	499.29	8	60	61	-2,600	0	-21,587.03	-0.00	-2,600	-1,500	-22,132.62	-0.00	ric exists	T,F,F,F,F
612	@ZIJIN2	601899.SH	601899.SS	China	20250218	28,716,911	no ric	no ric	cannot calc	79,600	0	79,600	0	79,600	79,600	16.44	0	0.00	150.33	150.33	2	16	16	79,600	79,600	179,825.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@JIANG264	601952.SH	601952.SS	China	20250218	10,986	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	-4,227.11	-4,227.11	1	10	10	188,500	0	247,046.37	0.00	188,500	0	251,801.07	0.00	ric exists	T,F,F,F,F
614	@JINDU1	601958.SH	601958.SS	China	20250218	759,778	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-2,033.99	-2,033.99	1	10	10	455,900	0	640,176.77	0.01	455,900	0	643,564.40	0.01	ric exists	T,F,F,F,F
615	@NJSEC1	601990.SH	601990.SS	China	20250218	1,497,256	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	-1,657.37	-1,657.37	1	8	9	59,100	0	68,506.18	0.00	59,100	0	70,310.59	0.00	ric exists	T,F,F,F,F
616	@CHINA2909	601995.SH	601995.SS	China	20250218	2,006,039	no ric	no ric	long sell	61,300	0	-100	61,400	61,300	0	0.00	100	32.57	-7,318.68	-7,318.68	4	33	33	61,300	-100	274,858.07	0.00	61,400	-3,000	283,215.40	0.00	ric exists	T,F,F,F,F
617	@TECHN181	6028.T	6028.T	Japan	20250218	33,823,440	no ric	no ric	long buy	26,100	0	200	25,900	26,100	200	3,106.50	0	0.00	-672,340.38	-4,430.11	21	3,112	3,111	26,100	200	536,109.00	0.01	25,900	0	533,487.77	0.01	ric exists	T,F,F,F,F
618	@CITIC33	6030.HK	6030.HK	Hong Kong	20250218	112,472,587	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	-3,900.00	-501.55	3	23	23	39,000	0	113,036.24	0.00	39,000	0	113,476.20	0.00	ric exists	T,F,F,F,F
619	@YAPPA1	603013.SH	603013.SS	China	20250218	217,251	no ric	no ric	long buy	148,300	0	1,300	147,000	148,300	1,300	15.01	0	0.00	-7,695.40	-7,695.40	2	15	15	148,300	1,300	302,565.57	0.00	147,000	-1,900	308,225.84	0.00	ric exists	T,F,F,F,F
620	@SHAND118	603026.SH	603026.SS	China	20250218	1,625	1,625	500	short sell	-14,647	-1,125	-1,625	-13,022	-13,522	0	0.00	500	34.30	-619.09	-619.09	5	34	34	-13,522	-1,600	-63,608.63	-0.00	-13,022	0	-60,765.76	-0.00	ric exists	T,F,F,F,F
621	@ZHEJI261	603033.SH	603033.SS	China	20250218	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-129.61	-129.61	2	13	13	-10,500	0	-18,806.02	-0.00	-10,500	0	-18,715.88	-0.00	ric exists	T,F,F,F,F
622	@SHANG245	603039.SH	603039.SS	China	20250218	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	-35,176.03	-35,176.03	10	72	73	32,200	0	318,768.45	0.01	32,200	0	354,670.51	0.01	ric exists	T,F,F,F,F
623	@SHENZ257	603063.SH	603063.SS	China	20250218	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	-587.86	-587.86	4	31	32	2,300	0	9,841.00	0.00	2,300	0	10,450.51	0.00	ric exists	T,F,F,F,F
624	@SICHU59	603077.SH	603077.SS	China	20250218	no ric	no ric	no ric	no trade	-2,807,867	0	0	-2,807,867	-2,807,867	0	0.00	0	0.00	14,913.37	14,913.37	0	2	2	-2,807,867	0	-734,446.58	-0.01	-2,807,867	0	-750,932.04	-0.01	ric exists	T,F,F,F,F
625	@GANLE1	603087.SH	603087.SS	China	20250218	531,104	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-3,466.43	-3,466.43	6	45	45	-25,600	0	-159,861.24	-0.00	-25,600	0	-156,726.79	-0.00	ric exists	T,F,F,F,F
626	@NANHU3	603093.SH	603093.SS	China	20250218	553,807	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-397.58	-397.58	2	12	12	8,000	0	13,249.08	0.00	8,000	0	13,675.21	0.00	ric exists	T,F,F,F,F
627	@CHONG53	603100.SH	603100.SS	China	20250218	no ric	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-109.41	-109.41	3	21	21	5,900	0	16,675.20	0.00	5,900	0	16,819.96	0.00	ric exists	T,F,F,F,F
628	@SHENZ144	603160.SH	603160.SS	China	20250218	52,633	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	5,647.85	5,647.85	11	79	80	-14,700	0	-159,731.12	-0.00	-14,700	0	-165,724.57	-0.00	ric exists	T,F,F,F,F
629	@WUXIS3	603185.SH	603185.SS	China	20250218	373,103	7,800	7,800	short sell	-37,800	0	-7,800	-30,000	-37,800	0	0.00	7,800	16.58	2,429.95	2,429.95	2	16	17	-37,800	-4,500	-84,145.70	-0.00	-30,000	0	-68,982.60	-0.00	ric exists	T,F,F,F,F
630	@GONGN1	603195.SH	603195.SS	China	20250218	no ric	no ric	no ric	long sell	162,709	0	-100	162,809	162,709	0	0.00	100	75.50	23,664.56	23,664.56	10	76	76	162,709	-100	1,691,175.49	0.03	162,809	-4,100	1,672,080.35	0.03	ric exists	T,F,F,F,F
631	@CYBRI1	603212.SH	603212.SS	China	20250218	no ric	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	-2,283.39	-2,283.39	1	11	11	68,500	0	99,205.67	0.00	68,500	0	101,701.83	0.00	ric exists	T,F,F,F,F
632	@DASHE1	603233.SH	603233.SS	China	20250218	164,742	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	9,804.62	9,804.62	2	15	15	-166,000	0	-334,792.61	-0.01	-166,000	0	-345,318.48	-0.01	ric exists	T,F,F,F,F
633	@HANGZ39	603258.SH	603258.SS	China	20250218	16,087	no ric	no ric	no trade	139,200	0	0	139,200	139,200	0	0.00	0	0.00	7,848.74	7,848.74	4	26	27	139,200	0	505,909.94	0.01	139,200	300	499,116.54	0.01	ric exists	T,F,F,F,F
634	@WUXIA4	603259.SH	603259.SS	China	20250218	8,385,244	no ric	no ric	long sell	7,500	0	-5,700	13,200	7,500	0	0.00	5,700	61.97	-1,228.66	-1,228.66	8	61	62	7,500	-5,700	63,478.29	0.00	13,200	0	113,402.83	0.00	ric exists	T,F,F,F,F
635	@HOSHI7	603260.SH	603260.SS	China	20250218	251,744	800	800	short sell	-166,400	0	-800	-165,600	-166,400	0	0.00	800	53.80	7,554.97	7,554.97	7	53	54	-166,400	-500	-1,222,818.73	-0.02	-165,600	0	-1,227,047.18	-0.02	ric exists	T,F,F,F,F
636	@JINGJ2	603279.SH	603279.SS	China	20250218	192,336	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-657.38	-657.38	2	16	16	32,300	0	72,569.32	0.00	32,300	0	73,380.74	0.00	ric exists	T,F,F,F,F
637	@STARP20	603290.SH	603290.SS	China	20250218	no ric	no ric	no ric	no trade	-38,960	0	0	-38,960	-38,960	0	0.00	0	0.00	12,076.86	12,076.86	13	91	93	-38,960	0	-490,117.57	-0.01	-38,960	0	-503,246.76	-0.01	ric exists	T,F,F,F,F
638	@YONGX4	603297.SH	603297.SS	China	20250218	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-1,940.09	-1,940.09	14	103	104	4,000	0	56,482.06	0.00	4,000	0	58,544.25	0.00	ric exists	T,F,F,F,F
639	@KINGC7	603355.SH	603355.SS	China	20250218	95,180	no ric	no ric	no trade	-7,913	0	0	-7,913	-7,913	0	0.00	0	0.00	-19.22	-19.22	3	24	24	-7,913	0	-25,839.61	-0.00	-7,913	400	-25,874.88	-0.00	ric exists	T,F,F,F,F
640	@BEIJI318	603392.SH	603392.SS	China	20250218	191,314	500	500	short sell	-37,100	0	-500	-36,600	-37,100	0	0.00	500	69.46	-1,178.24	-1,178.24	10	69	70	-37,100	-300	-354,354.85	-0.01	-36,600	0	-349,148.05	-0.01	ric exists	T,F,F,F,F
641	@BANBA1	603398.SH	603398.SS	China	20250218	233,251	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	2,114.23	2,114.23	2	15	16	-27,500	0	-58,302.01	-0.00	-27,500	0	-60,542.46	-0.00	ric exists	T,F,F,F,F
642	@ZHENJ2	603477.SH	603477.SS	China	20250218	392	392	100	short sell	-75,092	-292	-392	-74,700	-74,800	0	0.00	100	18.96	-11,147.83	-11,147.83	3	19	18	-74,800	-400	-195,240.65	-0.00	-74,700	0	-184,227.05	-0.00	ric exists	T,F,F,F,F
643	@CHINA2189	603505.SH	603505.SS	China	20250218	no ric	no ric	no ric	no trade	-93,700	0	0	-93,700	-93,700	0	0.00	0	0.00	-5,390.25	-5,390.25	3	24	24	-93,700	0	-311,004.71	-0.00	-93,700	0	-306,262.44	-0.00	ric exists	T,F,F,F,F
644	@HENAN39	603508.SH	603508.SS	China	20250218	172,347	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-6,867.97	-6,867.97	3	23	23	70,000	0	222,800.39	0.00	70,000	0	230,148.96	0.00	ric exists	T,F,F,F,F
645	@TRICO34	603516.SH	603516.SS	China	20250218	56,796	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-393.89	-393.89	7	54	55	1,800	0	13,391.15	0.00	1,800	100	13,813.90	0.00	ric exists	T,F,F,F,F
646	@ZHEJI195	603568.SH	603568.SS	China	20250218	299,074	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-743.52	-743.52	3	19	20	82,400	0	220,295.98	0.00	82,400	0	221,505.38	0.00	ric exists	T,F,F,F,F
647	@BEIJI195	603569.SH	603569.SS	China	20250218	280,065	63,800	63,800	short sell	-89,300	0	-63,800	-25,500	-89,300	0	0.00	63,800	7.42	1,623.32	1,623.32	1	7	7	-89,300	-36,500	-89,620.87	-0.00	-25,500	0	-26,364.76	-0.00	ric exists	T,F,F,F,F
648	@BEIJI165	603588.SH	603588.SS	China	20250218	1,492,395	no ric	no ric	no trade	-336,334	0	0	-336,334	-336,334	0	0.00	0	0.00	3,528.31	3,528.31	1	5	5	-336,334	0	-235,677.82	-0.00	-336,334	6,800	-239,708.69	-0.00	ric exists	T,F,F,F,F
649	@LIAON10	603609.SH	603609.SS	China	20250218	995,087	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	-722.80	-722.80	1	7	7	81,400	0	82,701.03	0.00	81,400	0	83,599.39	0.00	ric exists	T,F,F,F,F
650	@ZHONG80	603619.SH	603619.SS	China	20250218	146,498	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	213.11	213.11	3	18	19	-95,300	0	-242,582.85	-0.00	-95,300	0	-243,308.04	-0.00	ric exists	T,F,F,F,F
651	@YANTA29	603638.SH	603638.SS	China	20250218	539,717	no ric	no ric	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	-533.02	-533.02	2	18	18	-46,600	0	-112,973.20	-0.00	-46,600	100	-112,677.66	-0.00	ric exists	T,F,F,F,F
652	@CHANG97	603698.SH	603698.SS	China	20250218	74,095	no ric	no ric	no trade	-56,231	-56,231	0	-56,231	0	56,231	16.87	0	0.00	-3,669.46	-3,669.46	2	17	17	0	0	0.00	0.00	-56,231	0	-126,818.20	-0.00	ric exists	T,F,F,F,F
653	@NEWAY13	603699.SH	603699.SS	China	20250218	726,256	no ric	no ric	long buy	318,700	0	600	318,100	318,700	600	26.90	0	0.00	-5,256.98	-5,256.98	4	27	27	318,700	600	1,176,714.53	0.02	318,100	-1,200	1,182,241.31	0.02	ric exists	T,F,F,F,F
654	@JIAJI3	603708.SH	603708.SS	China	20250218	278,614	no ric	no ric	long buy	26,300	0	7,000	19,300	26,300	7,000	10.06	0	0.00	-1,756.51	-1,756.51	1	10	10	26,300	7,000	35,735.76	0.00	19,300	8,900	27,883.10	0.00	ric exists	T,F,F,F,F
655	@MILKY5	603713.SH	603713.SS	China	20250218	106,131	no ric	no ric	no trade	-4,900	0	0	-4,900	-4,900	0	0.00	0	0.00	386.96	386.96	7	49	49	-4,900	0	-32,885.23	-0.00	-4,900	300	-33,342.16	-0.00	ric exists	T,F,F,F,F
656	@SKSHU1	603737.SH	603737.SS	China	20250218	33,030	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	-4,574.92	-4,574.92	6	43	43	38,300	0	228,200.28	0.00	38,300	0	233,263.55	0.00	ric exists	T,F,F,F,F
657	@WGTEC1	603773.SH	603773.SS	China	20250218	714,707	100	100	short sell	-6,700	0	-100	-6,600	-6,700	0	0.00	100	23.46	882.18	882.18	3	23	24	-6,700	-100	-21,648.01	-0.00	-6,600	0	-22,254.76	-0.00	ric exists	T,F,F,F,F
658	@ZHEJI183	603799.SH	603799.SS	China	20250218	705,645	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	3.34	3.34	4	30	30	-61	0	-251.76	-0.00	-61	0	-255.64	-0.00	ric exists	T,F,F,F,F
659	@OPPEI1	603833.SH	603833.SS	China	20250218	no ric	no ric	no ric	long sell	8,900	0	-3,000	11,900	8,900	0	0.00	3,000	63.45	-5,994.62	-5,994.62	9	62	63	8,900	-3,000	76,234.26	0.00	11,900	-4,800	108,566.58	0.00	ric exists	T,F,F,F,F
660	@SHENY21	603866.SH	603866.SS	China	20250218	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	-19,804.83	-19,804.83	1	6	6	818,876	0	650,465.31	0.01	818,876	0	671,672.49	0.01	ric exists	T,F,F,F,F
661	@JIAYO1	603871.SH	603871.SS	China	20250218	12,653	12,653	7,600	short sell	-178,876	-5,053	-12,653	-166,223	-173,823	0	0.00	7,600	16.89	-4,045.05	-4,045.05	2	17	17	-173,823	-12,600	-404,890.63	-0.01	-166,223	0	-384,049.73	-0.01	ric exists	T,F,F,F,F
662	@SHANG248	603881.SH	603881.SS	China	20250218	67,590	no ric	no ric	long sell	76,000	-4,000	-15,900	91,900	80,000	0	0.00	11,900	34.54	-46,040.48	-46,040.48	5	34	35	80,000	-15,900	371,811.24	0.01	91,900	-16,600	475,209.35	0.01	ric exists	T,F,F,F,F
663	@GUANG303	603882.SH	603882.SS	China	20250218	108,111	14,700	14,700	short sell	-68,315	-12,000	-14,700	-53,615	-56,315	12,000	36.59	14,700	35.65	13,936.99	13,936.99	5	35	36	-56,315	-8,400	-272,198.09	-0.00	-53,615	-1,200	-275,096.56	-0.00	ric exists	T,F,F,F,F
664	@XINHU8	603888.SH	603888.SS	China	20250218	394,287	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-2,229.68	-2,229.68	3	24	24	24,100	0	79,626.65	0.00	24,100	0	82,027.72	0.00	ric exists	T,F,F,F,F
665	@JIANG308	603915.SH	603915.SS	China	20250218	26,695	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	841.56	841.56	2	15	15	119,600	0	246,151.52	0.00	119,600	0	245,827.96	0.00	ric exists	T,F,F,F,F
666	@HANGZ76	603931.SH	603931.SS	China	20250218	199,025	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-577.51	-577.51	3	22	23	5,800	0	17,837.80	0.00	5,800	0	18,453.82	0.00	ric exists	T,F,F,F,F
667	@JIANG262	603985.SH	603985.SS	China	20250218	110,383	18,000	18,000	short sell	-18,000	-16,900	-18,000	0	-1,100	16,900	12.82	18,000	12.69	-275.17	-275.17	2	12	13	-1,100	-10,300	-1,891.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
668	@SHANG357	605098.SH	605098.SS	China	20250218	35,906	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-3,698.48	-3,698.48	5	39	39	24,400	0	129,996.27	0.00	24,400	0	133,974.65	0.00	ric exists	T,F,F,F,F
669	@XIAME64	605118.SH	605118.SS	China	20250218	93,912	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-307.32	-307.32	3	19	19	4,500	0	11,528.93	0.00	4,500	0	11,861.04	0.00	ric exists	T,F,F,F,F
670	@FICON2	605305.SH	605305.SS	China	20250218	129,250	no ric	no ric	long sell	38,000	0	-900	38,900	38,000	0	0.00	900	27.85	-2,505.71	-2,505.71	4	28	28	38,000	-900	144,803.72	0.00	38,900	-1,300	151,063.27	0.00	ric exists	T,F,F,F,F
671	@EASTR12	605499.SH	605499.SS	China	20250218	249,760	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-11.09	-11.09	31	227	227	70	0	2,188.49	0.00	70	0	2,204.22	0.00	ric exists	T,F,F,F,F
672	@RECRU27	6098.T	6098.T	Japan	20250218	389,689,771	no ric	no ric	long buy	12,900	0	1,700	11,200	12,900	1,700	10,119.41	0	0.00	1,408,381.80	9,279.95	67	10,125	10,117	12,900	1,700	862,100.20	0.01	11,200	4,200	735,173.41	0.01	ric exists	T,F,F,F,F
673	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250218	268,864,468	no ric	no ric	no trade	700,000	0	0	700,000	700,000	0	0.00	0	0.00	35,000.00	4,501.08	0	3	3	700,000	0	289,707.96	0.00	700,000	38,000	285,055.49	0.00	ric exists	T,F,F,F,F
674	@MAKIN3	6135.T	6135.T	Japan	20250218	3,194,941	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	3,000.00	19.77	78	11,880	11,913	300	0	23,523.97	0.00	300	0	23,374.58	0.00	ric exists	T,F,F,F,F
675	@JAPAN372	6178.T	6178.T	Japan	20250218	306,677,072	no ric	no ric	cannot calc	4,800	0	4,800	0	4,800	4,800	1,611.50	0	0.00	4,297.21	28.31	11	1,612	1,612	4,800	4,800	51,087.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
676	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250218	435,806,533	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	48,260.00	6,206.34	1	5	5	254,000	0	179,230.75	0.00	254,000	0	172,934.52	0.00	ric exists	T,F,F,F,F
677	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250218	440,630	1,000	1,000	short sell	-4,000	0	-1,000	-3,000	-4,000	0	0.00	1,000	421.00	-765.44	-765.44	13	422	423	-4,000	-1,000	-51,543.57	-0.00	-3,000	0	-38,233.22	-0.00	ric exists	T,F,F,F,F
678	@ITEQC1	6213.TW	6213.TW	Taiwan	20250218	2,494,099	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-317.36	-317.36	2	79	79	-17,000	0	-41,008.89	-0.00	-17,000	0	-40,938.16	-0.00	ric exists	T,F,F,F,F
679	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250218	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	832.76	832.76	13	422	425	2,000	0	25,741.25	0.00	2,000	0	25,060.43	0.00	ric exists	T,F,F,F,F
680	@SIGUR1	6257.TW	6257.TW	Taiwan	20250218	9,278,481	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	2,799.61	2,799.61	2	76	75	92,000	0	212,098.12	0.00	92,000	0	210,568.84	0.00	ric exists	T,F,F,F,F
681	@MODEC1	6269.T	6269.T	Japan	20250218	8,020,765	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	182,000.00	1,199.21	28	4,300	4,282	-9,100	0	-258,275.29	-0.00	-9,100	-100	-258,045.87	-0.00	ric exists	T,F,F,F,F
682	@SMCCO2	6273.T	6273.T	Japan	20250218	15,482,154	no ric	no ric	long buy	600	0	400	200	600	400	54,307.50	0	0.00	303,588.01	2,000.37	359	54,460	54,531	600	400	215,676.04	0.00	200	200	69,893.99	0.00	ric exists	T,F,F,F,F
683	@WISTR2	6285.TW	6285.TW	Taiwan	20250218	4,801,608	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	-2,894.61	-2,894.61	4	144	145	-37,000	0	-162,127.12	-0.00	-37,000	0	-160,200.12	-0.00	ric exists	T,F,F,F,F
684	@KOMAT8	6301.T	6301.T	Japan	20250218	151,966,654	no ric	no ric	buy cover	-14,600	0	100	-14,700	-14,600	100	4,785.00	0	0.00	-457,931.10	-3,017.35	31	4,763	4,769	-14,600	100	-458,993.40	-0.01	-14,700	0	-456,597.82	-0.01	ric exists	T,F,F,F,F
685	@RORZE2	6323.T	6323.T	Japan	20250218	3,982,856	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-36,250.00	-238.85	11	1,668	1,667	-2,900	0	-31,937.23	-0.00	-2,900	0	-31,523.19	-0.00	ric exists	T,F,F,F,F
686	@HARMO10	6324.T	6324.T	Japan	20250218	2,641,204	no ric	no ric	buy cover	-4,000	0	400	-4,400	-4,000	400	4,388.75	0	0.00	-79,614.11	-524.58	29	4,410	4,381	-4,000	400	-116,431.79	-0.00	-4,400	1,600	-126,791.16	-0.00	ric exists	T,F,F,F,F
687	@EBARA3	6361.T	6361.T	Japan	20250218	79,633,310	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	2,706.10	33,212.05	218.84	18	2,702	2,715	0	-500	0.00	0.00	500	-500	8,662.90	0.00	ric exists	T,F,F,F,F
688	@DAIKI4	6367.T	6367.T	Japan	20250218	68,961,064	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-720,000.00	-4,744.14	106	16,130	16,219	4,000	0	425,860.50	0.01	4,000	-1,900	428,238.51	0.01	ric exists	T,F,F,F,F
689	@ORGAN10	6368.T	6368.T	Japan	20250218	4,265,731	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	975,000.00	6,424.36	46	6,900	6,930	-6,500	0	-296,029.81	-0.00	-6,500	200	-300,797.51	-0.00	ric exists	T,F,F,F,F
690	@DAIFU1	6383.T	6383.T	Japan	20250218	55,925,850	3,800	3,800	short sell	-3,800	0	-3,800	0	-3,800	0	0.00	3,800	3,771.58	-120,331.58	-792.88	25	3,803	3,772	-3,800	-3,800	-95,385.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
691	@VOLTR2	6409.TW	6409.TW	Taiwan	20250218	1,882,725	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	4,303.11	4,303.11	55	1,790	1,775	3,000	0	163,974.51	0.00	3,000	0	160,643.80	0.00	ric exists	T,F,F,F,F
692	@SANKY14	6417.T	6417.T	Japan	20250218	35,779,849	400	400	short sell	-10,600	0	-400	-10,200	-10,600	0	0.00	400	2,114.00	140,645.04	926.72	14	2,106	2,119	-10,600	-400	-147,380.60	-0.00	-10,200	-400	-141,940.98	-0.00	ric exists	T,F,F,F,F
693	@EZCON1	6442.TW	6442.TW	Taiwan	20250218	734,294	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	594.15	594.15	16	530	532	-5,000	0	-80,918.52	-0.00	-5,000	0	-82,004.83	-0.00	ric exists	T,F,F,F,F
694	@PHARM121	6446.TW	6446.TW	Taiwan	20250218	7,108,382	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	45,235.34	45,235.34	21	694	704	-20,000	0	-423,829.83	-0.01	-20,000	0	-471,833.79	-0.01	ric exists	T,F,F,F,F
695	@SEGAS1	6460.T	6460.T	Japan	20250218	38,375,611	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-813,200.00	-5,358.25	20	3,047	3,050	-15,200	0	-305,695.50	-0.00	-15,200	0	-298,672.07	-0.00	ric exists	T,F,F,F,F
696	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250218	144,868	3,000	3,000	short sell	-91,000	0	-3,000	-88,000	-91,000	0	0.00	3,000	155.17	-7,174.42	-7,174.42	5	156	157	-91,000	-3,000	-433,478.98	-0.01	-88,000	0	-414,675.19	-0.01	ric exists	T,F,F,F,F
697	@HOSHI4	6465.T	6465.T	Japan	20250218	16,184,103	300	300	short sell	-500	0	-300	-200	-500	0	0.00	300	5,893.00	45,685.09	301.02	39	5,837	5,896	-500	-300	-19,263.39	-0.00	-200	-200	-7,853.23	-0.00	ric exists	T,F,F,F,F
698	@NTNCO2	6472.T	6472.T	Japan	20250218	54,629,662	no ric	no ric	long buy	15,000	0	800	14,200	15,000	800	238.71	0	0.00	-4,282.41	-28.22	2	239	238	15,000	800	23,632.88	0.00	14,200	4,200	22,277.07	0.00	ric exists	T,F,F,F,F
699	@BORAP2	6472.TW	6472.TW	Taiwan	20250218	884,853	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	6,634.93	6,634.93	27	881	884	-29,000	0	-780,146.13	-0.01	-29,000	0	-791,530.25	-0.01	ric exists	T,F,F,F,F
700	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250218	1,144,174	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-362.85	-362.85	11	356	356	-1,000	0	-10,885.83	-0.00	-1,000	0	-10,587.19	-0.00	ric exists	T,F,F,F,F
701	@MITSU71	6503.T	6503.T	Japan	20250218	436,298,916	no ric	no ric	long buy	31,400	0	1,500	29,900	31,400	1,500	2,395.93	0	0.00	-483,833.60	-3,188.02	16	2,382	2,391	31,400	1,500	493,782.35	0.01	29,900	2,900	470,643.57	0.01	ric exists	T,F,F,F,F
702	@FUJIE6	6504.T	6504.T	Japan	20250218	25,902,299	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-266,600.00	-1,756.65	45	6,779	6,774	6,200	0	277,415.25	0.00	6,200	300	277,635.61	0.00	ric exists	T,F,F,F,F
703	@MEIDE2	6508.T	6508.T	Japan	20250218	5,631,226	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	1,232,000.00	8,117.76	31	4,675	4,657	7,700	0	237,599.40	0.00	7,700	0	228,202.42	0.00	ric exists	T,F,F,F,F
704	@KOKUS12	6525.T	6525.T	Japan	20250218	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-526,900.00	-3,471.79	21	3,212	3,143	-2,200	0	-46,641.36	-0.00	-2,200	0	-42,925.59	-0.00	ric exists	T,F,F,F,F
705	@BAYCU1	6532.T	6532.T	Japan	20250218	28,831,932	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	29,400.00	193.72	46	7,023	7,060	4,200	0	194,690.59	0.00	4,200	-1,100	193,424.12	0.00	ric exists	T,F,F,F,F
706	@MAKIT6	6586.T	6586.T	Japan	20250218	52,182,794	2,400	2,400	short sell	-14,600	0	-2,400	-12,200	-14,600	0	0.00	2,400	4,835.12	680,945.72	4,486.81	32	4,790	4,836	-14,600	-2,400	-461,595.30	-0.01	-12,200	-3,400	-387,353.68	-0.01	ric exists	T,F,F,F,F
707	@NIDEC6	6594.T	6594.T	Japan	20250218	174,754,630	no ric	no ric	buy cover	-23,700	0	18,700	-42,400	-23,700	18,700	2,656.76	0	0.00	155,270.71	1,023.09	17	2,650	2,656	-23,700	18,700	-414,618.96	-0.01	-42,400	2,700	-739,484.67	-0.01	ric exists	T,F,F,F,F
708	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250218	131,363,450	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	-80,300.00	-10,326.76	5	36	36	-40,150	0	-184,487.98	-0.00	-40,150	0	-174,073.00	-0.00	ric exists	T,F,F,F,F
709	@DAIHE1	6622.T	6622.T	Japan	20250218	2,563,793	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	44,000.00	289.92	48	7,340	7,379	-400	0	-19,378.90	-0.00	-400	0	-19,560.86	-0.00	ric exists	T,F,F,F,F
710	@OMRON4	6645.T	6645.T	Japan	20250218	44,877,523	no ric	no ric	buy cover	0	0	1,200	-1,200	0	1,200	4,521.92	0	0.00	-71,052.71	-468.17	30	4,508	4,526	0	1,200	0.00	0.00	-1,200	5,900	-35,154.42	-0.00	ric exists	T,F,F,F,F
711	@NECCO8	6701.T	6701.T	Japan	20250218	56,448,691	no ric	no ric	long sell	0	0	-200	200	0	0	0.00	200	15,540.00	17,797.98	117.27	103	15,600	15,669	0	-200	0.00	0.00	200	200	20,282.91	0.00	ric exists	T,F,F,F,F
712	@FITTE7	6706.TW	6706.TW	Taiwan	20250218	397,578	2,000	2,000	short sell	-44,000	0	-2,000	-42,000	-44,000	0	0.00	2,000	111.75	-1,132.20	-1,132.20	3	110	112	-44,000	-2,000	-147,790.80	-0.00	-42,000	0	-140,723.97	-0.00	ric exists	T,F,F,F,F
713	@NECEL1	6723.T	6723.T	Japan	20250218	448,927,758	2,100	2,100	short sell	-49,800	0	-2,100	-47,700	-49,800	0	0.00	2,100	2,518.55	-105,843.78	-697.41	17	2,512	2,518	-49,800	-2,100	-825,699.43	-0.01	-47,700	1,100	-785,737.26	-0.01	ric exists	T,F,F,F,F
714	@SEIKO5	6724.T	6724.T	Japan	20250218	70,637,583	no ric	no ric	long buy	19,500	0	4,500	15,000	19,500	4,500	2,430.80	0	0.00	-479,811.01	-3,161.52	16	2,416	2,428	19,500	4,500	310,960.01	0.00	15,000	3,100	240,588.78	0.00	ric exists	T,F,F,F,F
715	@ULVAC1	6728.T	6728.T	Japan	20250218	6,238,726	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	5,620.00	0	0.00	-40,936.53	-269.73	38	5,695	5,682	-2,100	100	-78,937.98	-0.00	-2,200	200	-81,923.26	-0.00	ric exists	T,F,F,F,F
716	@MATSU30	6752.T	6752.T	Japan	20250218	448,512,361	no ric	no ric	long buy	2,800	0	2,300	500	2,800	2,300	1,884.41	0	0.00	74,468.28	490.68	13	1,900	1,885	2,800	2,300	35,123.59	0.00	500	500	5,989.69	0.00	ric exists	T,F,F,F,F
717	@TTWAA1	6757.TW	6757.TW	Taiwan	20250218	755,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,224.99	1,224.99	3	89	88	12,000	0	32,501.76	0.00	12,000	0	31,467.82	0.00	ric exists	T,F,F,F,F
718	@SONYC16	6758.T	6758.T	Japan	20250218	1,438,761,054	no ric	no ric	long sell	2,600	0	-4,900	7,500	2,600	0	0.00	4,900	3,821.00	-372,616.99	-2,455.21	25	3,782	3,825	2,600	-4,900	64,903.46	0.00	7,500	-17,700	189,881.51	0.00	ric exists	T,F,F,F,F
719	@TDKCO10	6762.T	6762.T	Japan	20250218	584,259,304	no ric	no ric	cannot calc	2,800	0	2,800	0	2,800	2,800	1,671.89	0	0.00	-19,604.28	-129.17	11	1,665	1,670	2,800	2,800	30,771.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@FOSIT1	6805.TW	6805.TW	Taiwan	20250218	447,000	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-428.50	-428.50	23	766	764	-2,000	0	-46,780.06	-0.00	-2,000	0	-46,632.60	-0.00	ric exists	T,F,F,F,F
721	@YOKOG3	6841.T	6841.T	Japan	20250218	58,283,069	no ric	no ric	long buy	17,300	0	1,800	15,500	17,300	1,800	2,856.36	0	0.00	52,215.81	344.05	19	2,842	2,854	17,300	1,800	324,578.38	0.01	15,500	0	288,695.05	0.00	ric exists	T,F,F,F,F
722	@ADVAN93	6857.T	6857.T	Japan	20250218	229,545,807	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-2,440,200.00	-16,078.69	63	9,503	9,470	-8,300	0	-520,609.19	-0.01	-8,300	-1,500	-501,721.06	-0.01	ric exists	T,F,F,F,F
723	@KEYEN4	6861.T	6861.T	Japan	20250218	49,334,737	no ric	no ric	long sell	300	0	-1,000	1,300	300	0	0.00	1,000	64,895.00	137,781.83	907.86	429	65,000	64,864	300	-1,000	128,708.61	0.00	1,300	-200	553,040.76	0.01	ric exists	T,F,F,F,F
724	@FLATG7	6865.HK	6865.HK	Hong Kong	20250218	6,146,847	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	120.00	15.43	2	12	13	-6,000	0	-9,608.95	-0.00	-6,000	0	-9,619.18	-0.00	ric exists	T,F,F,F,F
725	@HDREN1	6873.TW	6873.TW	Taiwan	20250218	73,118	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	194.53	194.53	7	220	226	-3,000	0	-20,153.29	-0.00	-3,000	0	-20,470.61	-0.00	ric exists	T,F,F,F,F
726	@NINGB74	688005.SH	688005.SS	China	20250218	6,313,942	4,900	4,900	short sell	-137,671	0	-4,900	-132,771	-137,671	0	0.00	4,900	35.39	-10,022.00	-10,022.00	5	35	35	-137,671	-2,800	-664,294.55	-0.01	-132,771	0	-631,824.61	-0.01	ric exists	T,F,F,F,F
727	@CHINA2417	688009.SH	688009.SS	China	20250218	10,424,241	no ric	no ric	long buy	1,218,562	0	29,400	1,189,162	1,218,562	29,400	5.70	0	0.00	-9,337.26	-9,337.26	1	6	6	1,218,562	29,400	944,465.70	0.02	1,189,162	37,900	932,772.47	0.01	ric exists	T,F,F,F,F
728	@ADVAN315	688012.SH	688012.SS	China	20250218	952,825	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	116.95	116.95	27	192	196	-1,499	0	-39,724.87	-0.00	-1,499	0	-39,925.81	-0.00	ric exists	T,F,F,F,F
729	@LEADE63	688017.SH	688017.SS	China	20250218	102,626	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	88.76	88.76	22	157	160	-68	0	-1,473.48	-0.00	-68	0	-1,565.48	-0.00	ric exists	T,F,F,F,F
730	@SHENZ288	688025.SH	688025.SS	China	20250218	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-11.73	-11.73	7	50	51	85	0	586.49	0.00	85	0	599.48	0.00	ric exists	T,F,F,F,F
731	@SHENZ287	688036.SH	688036.SS	China	20250218	2,003,791	no ric	no ric	long buy	37,600	0	900	36,700	37,600	900	99.69	0	0.00	-16,124.16	-16,124.16	14	99	100	37,600	900	511,416.76	0.01	36,700	4,800	516,299.35	0.01	ric exists	T,F,F,F,F
732	@KINGS98	688037.SH	688037.SS	China	20250218	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-9,874.64	-9,874.64	13	91	91	-10,400	0	-130,989.70	-0.00	-10,400	0	-121,376.35	-0.00	ric exists	T,F,F,F,F
733	@HYGON1	688041.SH	688041.SS	China	20250218	2,756,499	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	33.90	33.90	19	137	139	-61	0	-1,154.43	-0.00	-61	0	-1,190.82	-0.00	ric exists	T,F,F,F,F
734	@EYEBR1	688050.SH	688050.SS	China	20250218	262,462	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	187.22	187.22	13	96	97	-2,200	0	-29,205.52	-0.00	-2,200	0	-29,454.65	-0.00	ric exists	T,F,F,F,F
735	@MABWE1	688062.SH	688062.SS	China	20250218	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.00	-0.00	2	16	16	-1	0	-2.22	-0.00	-1	0	-2.22	-0.00	ric exists	T,F,F,F,F
736	@PYLON10	688063.SH	688063.SS	China	20250218	356,983	3,500	3,500	short sell	-3,579	0	-3,500	-79	-3,579	0	0.00	3,500	44.57	443.91	443.91	6	43	45	-3,579	-2,000	-21,393.49	-0.00	-79	0	-440.85	-0.00	ric exists	T,F,F,F,F
737	@BEIJI291	688066.SH	688066.SS	China	20250218	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	2.08	2.08	3	20	21	-13	0	-36.53	-0.00	-13	0	-38.69	-0.00	ric exists	T,F,F,F,F
738	@PIOTE1	688072.SH	688072.SS	China	20250218	52,522	300	300	short sell	-19,883	0	-300	-19,583	-19,883	0	0.00	300	163.50	-460.74	-460.74	23	164	167	-19,883	-200	-447,537.90	-0.01	-19,583	0	-441,278.94	-0.01	ric exists	T,F,F,F,F
739	@SHAND206	688087.SH	688087.SS	China	20250218	1,595	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	1,258.82	1,258.82	4	30	31	-10,542	0	-43,857.88	-0.00	-10,542	0	-45,211.14	-0.00	ric exists	T,F,F,F,F
740	@ARCSO1	688088.SH	688088.SS	China	20250218	60,033	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-1,476.56	-1,476.56	7	50	50	7,700	0	52,503.61	0.00	7,700	2,500	54,093.20	0.00	ric exists	T,F,F,F,F
741	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250218	292,234,180	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-3,145.00	-404.45	1	8	8	18,500	0	17,833.62	0.00	18,500	0	18,228.01	0.00	ric exists	T,F,F,F,F
742	@WILLF1	688100.SH	688100.SS	China	20250218	250,675	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-1,241.75	-1,241.75	5	36	37	30,800	0	154,468.51	0.00	30,800	0	156,038.05	0.00	ric exists	T,F,F,F,F
743	@SUZHO69	688106.SH	688106.SS	China	20250218	218,932	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	-1,236.17	-1,236.17	2	17	18	36,348	0	86,918.13	0.00	36,348	0	88,339.60	0.00	ric exists	T,F,F,F,F
744	@DOSIL1	688110.SH	688110.SS	China	20250218	305,824	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	4.77	4.77	4	26	27	-35	0	-125.71	-0.00	-35	0	-130.76	-0.00	ric exists	T,F,F,F,F
745	@BEIJI307	688111.SH	688111.SS	China	20250218	399,903	no ric	no ric	long buy	3,091	0	2,500	591	3,091	2,500	366.48	0	0.00	-3,163.89	-3,163.89	50	360	365	3,091	2,500	153,190.44	0.00	591	500	30,633.58	0.00	ric exists	T,F,F,F,F
746	@NATIO264	688126.SH	688126.SS	China	20250218	1,675,611	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	4,301.36	4,301.36	2	18	18	-117,119	0	-285,707.26	-0.00	-117,119	0	-290,617.87	-0.00	ric exists	T,F,F,F,F
747	@VANCH1	688153.SH	688153.SS	China	20250218	58,171	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	16.04	16.04	5	39	40	-52	0	-280.33	-0.00	-52	0	-296.99	-0.00	ric exists	T,F,F,F,F
748	@BRIGH82	688166.SH	688166.SS	China	20250218	230,860	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	1.85	1.85	4	29	29	-27	0	-108.35	-0.00	-27	0	-110.43	-0.00	ric exists	T,F,F,F,F
749	@BEIJI316	688169.SH	688169.SS	China	20250218	58,726	100	100	short sell	-1,199	-100	-100	-1,099	-1,099	0	0.00	0	0.00	1,306.62	1,306.62	34	245	250	-1,099	-100	-37,112.94	-0.00	-1,099	-100	-38,499.85	-0.00	ric exists	T,F,F,F,F
750	@BIOTH1	688177.SH	688177.SS	China	20250218	203,295	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	1.01	1.01	3	20	20	-70	0	-193.12	-0.00	-70	0	-194.54	-0.00	ric exists	T,F,F,F,F
751	@SHANG316	688180.SH	688180.SS	China	20250218	217,377	7,000	7,000	short sell	-134,100	0	-7,000	-127,100	-134,100	0	0.00	7,000	28.23	3,722.19	3,722.19	4	28	28	-134,100	-4,000	-518,204.84	-0.01	-127,100	0	-495,854.78	-0.01	ric exists	T,F,F,F,F
752	@CANSI4	688185.SH	688185.SS	China	20250218	57,934	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	7.11	7.11	9	62	63	-50	0	-428.83	-0.00	-50	0	-436.86	-0.00	ric exists	T,F,F,F,F
753	@ZHUZH19	688187.SH	688187.SS	China	20250218	989,451	no ric	no ric	no trade	26,983	0	0	26,983	26,983	0	0.00	0	0.00	-1,181.77	-1,181.77	6	43	43	26,983	0	158,876.51	0.00	26,983	0	160,395.21	0.00	ric exists	T,F,F,F,F
754	@SHANG297	688188.SH	688188.SS	China	20250218	254,916	no ric	no ric	no trade	22,073	0	0	22,073	22,073	0	0.00	0	0.00	3,066.10	3,066.10	28	201	202	22,073	0	609,386.07	0.01	22,073	-100	607,600.88	0.01	ric exists	T,F,F,F,F
755	@DIZAL1	688192.SH	688192.SS	China	20250218	4,271	no ric	no ric	no trade	-6,035	0	0	-6,035	-6,035	0	0.00	0	0.00	-1,047.93	-1,047.93	6	42	42	-6,035	0	-35,210.19	-0.00	-6,035	500	-34,234.94	-0.00	ric exists	T,F,F,F,F
756	@AUTEL3	688208.SH	688208.SS	China	20250218	55,699	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	7.78	7.78	6	41	42	-39	0	-221.79	-0.00	-39	0	-230.05	-0.00	ric exists	T,F,F,F,F
757	@SHANG386	688212.SH	688212.SS	China	20250218	8,664	700	700	short sell	-8,533	0	-700	-7,833	-8,533	0	0.00	700	43.03	1,817.10	1,817.10	6	42	43	-8,533	-400	-49,749.12	-0.00	-7,833	0	-47,533.60	-0.00	ric exists	T,F,F,F,F
758	@ASRAA1	688220.SH	688220.SS	China	20250218	3,751	no ric	no ric	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	423.17	423.17	10	70	71	-1,800	0	-17,326.23	-0.00	-1,800	1,100	-17,786.60	-0.00	ric exists	T,F,F,F,F
759	@HITGE1	688222.SH	688222.SS	China	20250218	18,732	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	-24,346.69	-24,346.69	2	18	18	104,232	0	251,113.04	0.00	104,232	0	276,026.68	0.00	ric exists	T,F,F,F,F
760	@JADAR3	688252.SH	688252.SS	China	20250218	56,423	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	-482.97	-482.97	3	23	23	3,644	0	11,528.12	0.00	3,644	0	12,036.15	0.00	ric exists	T,F,F,F,F
761	@CAMBR63	688256.SH	688256.SS	China	20250218	54,366	100	100	short sell	-2,306	-100	-100	-2,206	-2,206	0	0.00	0	0.00	9,793.42	9,793.42	86	628	638	-2,206	-100	-190,749.99	-0.00	-2,206	1,600	-200,960.73	-0.00	ric exists	T,F,F,F,F
762	@CCORE1	688262.SH	688262.SS	China	20250218	96,806	no ric	no ric	no trade	-17,022	-4,119	0	-17,022	-12,903	4,119	27.92	0	0.00	2,956.00	2,956.00	4	27	28	-12,903	0	-48,724.40	-0.00	-17,022	0	-67,604.60	-0.00	ric exists	T,F,F,F,F
763	@SUZHO65	688266.SH	688266.SS	China	20250218	no ric	no ric	no ric	no trade	-120,922	0	0	-120,922	-120,922	0	0.00	0	0.00	-14,662.88	-14,662.88	9	68	69	-120,922	0	-1,140,318.16	-0.02	-120,922	0	-1,128,038.58	-0.02	ric exists	T,F,F,F,F
764	@SHANG411	688271.SH	688271.SS	China	20250218	656,293	no ric	no ric	no trade	-19,298	0	0	-19,298	-19,298	0	0.00	0	0.00	8,505.70	8,505.70	18	132	133	-19,298	0	-349,621.69	-0.01	-19,298	0	-358,877.90	-0.01	ric exists	T,F,F,F,F
765	@ZHEJI344	688298.SH	688298.SS	China	20250218	no ric	no ric	no ric	no trade	-106,981	0	0	-106,981	-106,981	0	0.00	0	0.00	17,345.20	17,345.20	4	30	30	-106,981	0	-437,414.53	-0.01	-106,981	-7,800	-455,708.90	-0.01	ric exists	T,F,F,F,F
766	@NOVOR19	688300.SH	688300.SS	China	20250218	35,500	no ric	no ric	no trade	44,678	0	0	44,678	44,678	0	0.00	0	0.00	462.29	462.29	8	61	62	44,678	0	373,531.41	0.01	44,678	100	373,856.43	0.01	ric exists	T,F,F,F,F
767	@IRAYT1	688301.SH	688301.SS	China	20250218	no ric	no ric	no ric	buy cover	-92	0	300	-392	-92	300	108.46	0	0.00	254.64	254.64	15	108	109	-92	300	-1,373.69	-0.00	-392	-1,100	-6,108.59	-0.00	ric exists	T,F,F,F,F
768	@FORTU131	688318.SH	688318.SS	China	20250218	331	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-68.22	-68.22	22	159	163	53	0	1,160.19	0.00	53	0	1,230.97	0.00	ric exists	T,F,F,F,F
769	@REMEG4	688331.SH	688331.SS	China	20250218	37,131	no ric	no ric	no trade	-22,629	0	0	-22,629	-22,629	0	0.00	0	0.00	834.91	834.91	4	30	30	-22,629	0	-91,931.56	-0.00	-22,629	300	-92,961.72	-0.00	ric exists	T,F,F,F,F
770	@XIANB2	688333.SH	688333.SS	China	20250218	179,963	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	1,750.56	1,750.56	7	51	51	-15,856	0	-111,259.84	-0.00	-15,856	0	-113,247.77	-0.00	ric exists	T,F,F,F,F
771	@SKYVE1	688361.SH	688361.SS	China	20250218	63,607	no ric	no ric	no trade	-2,855	0	0	-2,855	-2,855	0	0.00	0	0.00	-601.58	-601.58	13	95	97	-2,855	0	-37,425.23	-0.00	-2,855	0	-36,901.68	-0.00	ric exists	T,F,F,F,F
772	@GUANG340	688388.SH	688388.SS	China	20250218	no ric	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	1,586.32	1,586.32	2	16	16	-27,543	0	-58,999.86	-0.00	-27,543	0	-60,713.07	-0.00	ric exists	T,F,F,F,F
773	@SINOC19	688520.SH	688520.SS	China	20250218	104,184	1,700	1,700	short sell	-83,972	0	-1,700	-82,272	-83,972	0	0.00	1,700	38.43	5,630.48	5,630.48	5	38	38	-83,972	-1,000	-439,633.68	-0.01	-82,272	0	-437,218.92	-0.01	ric exists	T,F,F,F,F
774	@VERIS21	688521.SH	688521.SS	China	20250218	243,661	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	12,513.60	12,513.60	7	54	55	-51,366	0	-381,360.98	-0.01	-51,366	0	-394,698.27	-0.01	ric exists	T,F,F,F,F
775	@BIWIN1	688525.SH	688525.SS	China	20250218	36,792	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	390.12	390.12	8	62	63	-1,000	0	-8,466.53	-0.00	-1,000	0	-8,875.10	-0.00	ric exists	T,F,F,F,F
776	@PEAKI2	688536.SH	688536.SS	China	20250218	no ric	no ric	no ric	no trade	-19,003	0	0	-19,003	-19,003	0	0.00	0	0.00	6,100.84	6,100.84	14	104	106	-19,003	0	-272,857.99	-0.00	-19,003	0	-279,543.75	-0.00	ric exists	T,F,F,F,F
777	@EVERD2	688538.SH	688538.SS	China	20250218	6,089,635	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.34	0.34	0	2	2	-42	0	-12.84	-0.00	-42	0	-13.20	-0.00	ric exists	T,F,F,F,F
778	@XIANM3	688550.SH	688550.SS	China	20250218	262,103	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	2,276.99	2,276.99	5	34	34	7,400	0	34,881.54	0.00	7,400	0	32,674.66	0.00	ric exists	T,F,F,F,F
779	@QINGD55	688556.SH	688556.SS	China	20250218	39,910	39,910	27,639	short sell	-126,141	-12,271	-39,910	-86,231	-113,870	0	0.00	27,639	10.21	2,734.76	2,734.76	1	10	10	-113,870	-39,900	-158,172.39	-0.00	-86,231	-14,300	-122,439.95	-0.00	ric exists	T,F,F,F,F
780	@SHENZ323	688559.SH	688559.SS	China	20250218	9,788	5,000	5,000	short sell	-47,062	0	-5,000	-42,062	-47,062	0	0.00	5,000	34.00	-2,770.96	-2,770.96	5	34	34	-47,062	-2,900	-219,634.29	-0.00	-42,062	0	-193,958.34	-0.00	ric exists	T,F,F,F,F
781	@QIANX1	688561.SH	688561.SS	China	20250218	8,724	7,700	3,938	short sell	-7,785	-3,762	-7,700	-85	-4,023	0	0.00	3,938	42.52	-155.95	-155.95	6	43	43	-4,023	-4,400	-23,593.36	-0.00	-85	900	-471.75	-0.00	ric exists	T,F,F,F,F
782	@GEOVI3	688568.SH	688568.SS	China	20250218	438,298	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	7,883.81	7,883.81	8	58	60	-29,124	0	-233,749.00	-0.00	-29,124	0	-242,137.91	-0.00	ric exists	T,F,F,F,F
783	@HEFEI14	688586.SH	688586.SS	China	20250218	45,130	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	-145.71	-145.71	1	9	9	8,600	0	10,998.77	0.00	8,600	0	11,167.91	0.00	ric exists	T,F,F,F,F
784	@CHIPS11	688595.SH	688595.SS	China	20250218	123,040	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	13.62	13.62	5	37	38	-94	0	-476.22	-0.00	-94	300	-490.86	-0.00	ric exists	T,F,F,F,F
785	@KBCCO2	688598.SH	688598.SS	China	20250218	10,618	10,618	6,597	short sell	-30,730	-4,021	-10,618	-20,112	-26,709	0	0.00	6,597	22.77	-125.58	-125.58	3	23	23	-26,709	-8,500	-82,951.99	-0.00	-20,112	0	-62,354.43	-0.00	ric exists	T,F,F,F,F
786	@TRINA7	688599.SH	688599.SS	China	20250218	1,735,851	no ric	no ric	long sell	24,089	0	-1,200	25,289	24,089	0	0.00	1,200	17.92	-887.27	-887.27	2	18	18	24,089	-1,200	58,366.25	0.00	25,289	-5,600	62,333.53	0.00	ric exists	T,F,F,F,F
787	@BESTE6	688608.SH	688608.SS	China	20250218	90,767	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	1,473.34	1,473.34	47	345	345	-1,300	0	-61,657.79	-0.00	-1,300	0	-63,263.44	-0.00	ric exists	T,F,F,F,F
788	@BEIJI357	688621.SH	688621.SS	China	20250218	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	334.89	334.89	6	42	42	3,000	0	17,213.89	0.00	3,000	0	16,914.80	0.00	ric exists	T,F,F,F,F
789	@ANHUI137	688639.SH	688639.SS	China	20250218	64,170	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	24.23	24.23	4	31	32	-78	0	-338.03	-0.00	-78	0	-363.01	-0.00	ric exists	T,F,F,F,F
790	@SHANG360	688660.SH	688660.SS	China	20250218	2,158	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.93	2.93	1	8	8	-91	0	-101.22	-0.00	-91	0	-104.37	-0.00	ric exists	T,F,F,F,F
791	@HAINA49	688676.SH	688676.SS	China	20250218	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	8.48	8.48	6	41	42	-61	0	-340.19	-0.00	-61	0	-349.40	-0.00	ric exists	T,F,F,F,F
792	@QINGD60	688677.SH	688677.SS	China	20250218	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	9.10	9.10	5	38	38	-88	0	-461.69	-0.00	-88	0	-471.78	-0.00	ric exists	T,F,F,F,F
793	@CHENG93	688696.SH	688696.SS	China	20250218	45	no ric	no ric	long buy	1,800	100	100	1,700	1,700	0	0.00	0	0.00	1,440.94	1,440.94	16	118	116	1,700	100	27,662.83	0.00	1,700	900	26,278.06	0.00	ric exists	T,F,F,F,F
794	@ZHUHA19	688772.SH	688772.SS	China	20250218	3,034,132	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-2.41	-2.41	2	17	17	68	0	155.68	0.00	68	0	158.42	0.00	ric exists	T,F,F,F,F
795	@TIANN5	688819.SH	688819.SS	China	20250218	178,361	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	24.84	24.84	4	29	29	98	0	388.28	0.00	98	0	364.22	0.00	ric exists	T,F,F,F,F
796	@FERRO28	6890.T	6890.T	Japan	20250218	4,914,871	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-84,000.00	-553.48	16	2,408	2,403	-2,800	0	-44,502.82	-0.00	-2,800	100	-43,706.06	-0.00	ric exists	T,F,F,F,F
797	@CASIO5	6952.T	6952.T	Japan	20250218	36,067,107	no ric	no ric	long buy	13,300	0	3,400	9,900	13,300	3,400	1,237.50	0	0.00	1,576.51	10.39	8	1,240	1,237	13,300	3,400	108,810.59	0.00	9,900	3,600	80,580.26	0.00	ric exists	T,F,F,F,F
798	@ROHMC2	6963.T	6963.T	Japan	20250218	37,798,631	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	115,500.00	761.04	10	1,585	1,590	-10,500	0	-109,847.85	-0.00	-10,500	0	-110,000.32	-0.00	ric exists	T,F,F,F,F
799	@SHINK24	6967.T	6967.T	Japan	20250218	6,471,274	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	-270,000.00	-1,779.05	39	5,904	5,901	-7,500	0	-292,267.56	-0.00	-7,500	0	-288,883.76	-0.00	ric exists	T,F,F,F,F
800	@KYOCE2	6971.T	6971.T	Japan	20250218	321,894,922	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-244,350.00	-1,610.04	11	1,741	1,738	-18,100	0	-207,993.78	-0.00	-18,100	-18,100	-205,243.02	-0.00	ric exists	T,F,F,F,F
801	@TAIYO10	6976.T	6976.T	Japan	20250218	16,978,729	no ric	no ric	buy cover	-17,500	0	700	-18,200	-17,500	700	2,593.93	0	0.00	-240,168.02	-1,582.49	17	2,589	2,599	-17,500	700	-299,049.52	-0.00	-18,200	0	-307,743.59	-0.00	ric exists	T,F,F,F,F
802	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250218	1,358,936	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	3,152.00	405.35	1	7	7	-157,600	0	-139,364.17	-0.00	-157,600	0	-139,693.88	-0.00	ric exists	T,F,F,F,F
803	@MURAT5	6981.T	6981.T	Japan	20250218	332,750,984	1,500	1,500	short sell	-69,500	0	-1,500	-68,000	-69,500	0	0.00	1,500	2,753.67	944,981.52	6,226.57	18	2,736	2,753	-69,500	-1,500	-1,254,857.84	-0.02	-68,000	-6,400	-1,227,030.67	-0.02	ric exists	T,F,F,F,F
804	@MORID1	6993.T	6993.T	Japan	20250218	1,662,700	1,300	1,300	short sell	-793,400	0	-1,300	-792,100	-793,400	0	0.00	1,300	24.08	97.97	0.65	0	24	24	-793,400	-1,300	-125,682.97	-0.00	-792,100	-13,300	-124,785.18	-0.00	ric exists	T,F,F,F,F
805	@MITSU72	7011.T	7011.T	Japan	20250218	630,253,487	no ric	no ric	no trade	34,100	0	0	34,100	34,100	0	0.00	0	0.00	1,977,800.00	13,031.90	14	2,173	2,212	34,100	0	489,088.12	0.01	34,100	16,500	473,409.01	0.01	ric exists	T,F,F,F,F
806	@NAMUR1	7014.T	7014.T	Japan	20250218	1,316,856	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-451,500.00	-2,974.97	14	2,065	2,071	-21,500	0	-293,043.11	-0.00	-21,500	0	-288,463.67	-0.00	ric exists	T,F,F,F,F
807	@FINAN321	7148.T	7148.T	Japan	20250218	8,058,710	600	600	short sell	-18,700	0	-600	-18,100	-18,700	0	0.00	600	2,518.33	687,901.79	4,532.65	17	2,518	2,515	-18,700	-600	-310,792.36	-0.00	-18,100	0	-303,676.50	-0.00	ric exists	T,F,F,F,F
808	@SBISU1	7163.T	7163.T	Japan	20250218	1,556,815	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-504,000.00	-3,320.90	32	4,810	4,768	-6,300	0	-200,013.19	-0.00	-6,300	0	-195,602.07	-0.00	ric exists	T,F,F,F,F
809	@ZENKO1	7164.T	7164.T	Japan	20250218	6,464,856	no ric	no ric	long sell	5,400	0	-900	6,300	5,400	0	0.00	900	5,458.78	-127,419.34	-839.58	36	5,460	5,459	5,400	-900	194,607.43	0.00	6,300	-1,600	226,617.20	0.00	ric exists	T,F,F,F,F
810	@JAPAN373	7181.T	7181.T	Japan	20250218	36,729,138	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-57,200.00	-376.90	19	2,917	2,919	10,400	0	200,236.28	0.00	10,400	-1,000	199,507.68	0.00	ric exists	T,F,F,F,F
811	@JAPAN374	7182.T	7182.T	Japan	20250218	227,146,415	no ric	no ric	cannot calc	16,800	0	16,800	0	16,800	16,800	1,572.63	0	0.00	88,482.69	583.02	10	1,578	1,572	16,800	16,800	174,980.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@CONCO332	7186.T	7186.T	Japan	20250218	179,157,266	1,600	1,600	short sell	-1,600	0	-1,600	0	-1,600	0	0.00	1,600	910.53	-15,244.70	-100.45	6	920	912	-1,600	-1,600	-9,715.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
813	@TOYOT17	7203.T	7203.T	Japan	20250218	1,653,056,928	no ric	no ric	long sell	0	0	-400	400	0	0	0.00	400	2,794.75	8,427.34	55.53	19	2,804	2,794	0	-400	0.00	0.00	400	0	7,282.16	0.00	ric exists	T,F,F,F,F
814	@HINOM2	7205.T	7205.T	Japan	20250218	33,749,715	no ric	no ric	buy cover	-48,600	0	100	-48,700	-48,600	100	484.00	0	0.00	-583,253.15	-3,843.11	3	496	492	-48,600	100	-158,947.22	-0.00	-48,700	600	-154,560.03	-0.00	ric exists	T,F,F,F,F
815	@MITSU97	7211.T	7211.T	Japan	20250218	50,158,815	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	-1,323,480.00	-8,720.53	3	418	415	-49,200	0	-135,579.67	-0.00	-49,200	0	-126,144.76	-0.00	ric exists	T,F,F,F,F
816	@AISIN1	7259.T	7259.T	Japan	20250218	72,499,599	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-23,250.00	-153.20	12	1,766	1,763	-9,300	0	-108,404.34	-0.00	-9,300	0	-107,654.00	-0.00	ric exists	T,F,F,F,F
817	@MAZDA2	7261.T	7261.T	Japan	20250218	75,955,571	no ric	no ric	buy cover	-3,800	0	1,600	-5,400	-3,800	1,600	1,028.81	0	0.00	-66,007.00	-434.93	7	1,032	1,029	-3,800	1,600	-25,871.75	-0.00	-5,400	600	-36,101.61	-0.00	ric exists	T,F,F,F,F
818	@FUJIH3	7270.T	7270.T	Japan	20250218	131,131,721	no ric	no ric	buy cover	-9,500	0	500	-10,000	-9,500	500	2,818.60	0	0.00	1,108.40	7.30	19	2,811	2,821	-9,500	500	-176,261.50	-0.00	-10,000	0	-184,548.22	-0.00	ric exists	T,F,F,F,F
819	@SHIMA11	7309.T	7309.T	Japan	20250218	16,074,759	no ric	no ric	long buy	400	0	200	200	400	200	20,157.50	0	0.00	226,237.95	1,490.70	135	20,500	20,391	400	200	54,123.62	0.00	200	200	25,875.48	0.00	ric exists	T,F,F,F,F
820	@ZENSH1	7550.T	7550.T	Japan	20250218	16,481,101	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-459,200.00	-3,025.71	52	7,937	7,979	-4,100	0	-214,789.60	-0.00	-4,100	0	-210,591.08	-0.00	ric exists	T,F,F,F,F
821	@SAIZE1	7581.T	7581.T	Japan	20250218	2,321,317	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	195,000.00	1,284.87	30	4,500	4,509	-2,600	0	-77,225.17	-0.00	-2,600	0	-78,079.35	-0.00	ric exists	T,F,F,F,F
822	@SHIMA9	7701.T	7701.T	Japan	20250218	49,308,090	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	67,600.00	445.42	26	3,955	3,953	5,200	0	135,744.69	0.00	5,200	0	134,552.49	0.00	ric exists	T,F,F,F,F
823	@TOKIM1	7721.T	7721.T	Japan	20250218	40,657	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-82,500.00	-543.60	23	3,475	3,507	-1,500	0	-34,404.80	-0.00	-1,500	0	-33,673.57	-0.00	ric exists	T,F,F,F,F
824	@NIKON3	7731.T	7731.T	Japan	20250218	40,245,040	no ric	no ric	long buy	3,400	0	2,400	1,000	3,400	2,400	1,533.15	0	0.00	-7,989.17	-52.64	10	1,532	1,534	3,400	2,400	34,380.38	0.00	1,000	1,000	10,088.94	0.00	ric exists	T,F,F,F,F
825	@TOPCO3	7732.T	7732.T	Japan	20250218	14,489,679	500	500	short sell	-3,000	0	-500	-2,500	-3,000	0	0.00	500	2,805.90	-11,141.19	-73.41	19	2,808	2,809	-3,000	-500	-55,602.12	-0.00	-2,500	0	-46,013.98	-0.00	ric exists	T,F,F,F,F
826	@OLYMP17	7733.T	7733.T	Japan	20250218	300,280,936	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	2,058.72	0	0.00	-38,307.15	-252.41	14	2,058	2,057	0	7,900	0.00	0.00	-7,900	0	-106,512.19	-0.00	ric exists	T,F,F,F,F
827	@TOPPA4	7911.T	7911.T	Japan	20250218	45,431,326	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	4,793.33	-14,693.47	-96.82	32	4,842	4,788	-300	-300	-9,587.80	-0.00	0	-2,300	0.00	0.00	ric exists	T,F,F,F,F
828	@DAINI12	7912.T	7912.T	Japan	20250218	79,414,723	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-18,000.00	-118.60	14	2,170	2,178	900	0	12,890.66	0.00	900	0	12,937.74	0.00	ric exists	T,F,F,F,F
829	@ASICS5	7936.T	7936.T	Japan	20250218	154,329,213	14,800	14,800	short sell	-46,600	0	-14,800	-31,800	-46,600	0	0.00	14,800	3,771.32	3,535,071.99	23,292.90	25	3,717	3,776	-46,600	-14,800	-1,143,277.04	-0.02	-31,800	-19,500	-793,825.80	-0.01	ric exists	T,F,F,F,F
830	@YAMAH3	7951.T	7951.T	Japan	20250218	102,344,827	no ric	no ric	buy cover	-30,000	0	3,700	-33,700	-30,000	3,700	1,073.59	0	0.00	808,191.80	5,325.25	7	1,074	1,072	-30,000	3,700	-212,567.23	-0.00	-33,700	4,600	-242,776.25	-0.00	ric exists	T,F,F,F,F
831	@TOKYO54	8035.T	8035.T	Japan	20250218	126,151,690	no ric	no ric	cannot calc	400	0	400	0	400	400	25,120.00	0	0.00	3,346.88	22.05	166	25,130	25,205	400	400	66,347.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250218	16,535	2,000	2,000	short sell	-13,000	0	-2,000	-11,000	-13,000	0	0.00	2,000	125.50	-1,145.36	-1,145.36	4	127	129	-13,000	-2,000	-50,413.76	-0.00	-11,000	-1,000	-41,905.08	-0.00	ric exists	T,F,F,F,F
833	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250218	19,291,545	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-30,156.47	-30,156.47	9	290	283	-41,000	0	-362,438.63	-0.01	-41,000	0	-334,337.99	-0.01	ric exists	T,F,F,F,F
834	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250218	401,402	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,679.99	-1,679.99	3	100	101	-24,000	0	-73,651.12	-0.00	-24,000	0	-72,409.05	-0.00	ric exists	T,F,F,F,F
835	@UNICH10	8113.T	8113.T	Japan	20250218	250,702,472	1,100	1,100	short sell	-15,900	0	-1,100	-14,800	-15,900	0	0.00	1,100	1,129.32	416,319.25	2,743.16	7	1,128	1,128	-15,900	-1,100	-118,327.77	-0.00	-14,800	0	-112,254.42	-0.00	ric exists	T,F,F,F,F
836	@SANRI4	8136.T	8136.T	Japan	20250218	32,793,625	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-552,000.00	-3,637.18	47	7,180	7,081	-6,000	0	-284,347.03	-0.00	-6,000	0	-279,155.85	-0.00	ric exists	T,F,F,F,F
837	@SHIMA7	8227.T	8227.T	Japan	20250218	6,809,512	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-252,000.00	-1,660.45	60	9,070	9,105	7,200	0	431,035.25	0.01	7,200	400	430,312.75	0.01	ric exists	T,F,F,F,F
838	@MARUI3	8252.T	8252.T	Japan	20250218	32,781,043	800	800	short sell	-7,200	0	-800	-6,400	-7,200	0	0.00	800	2,612.31	70,914.16	467.26	17	2,612	2,612	-7,200	-800	-124,106.79	-0.00	-6,400	-2,600	-110,170.99	-0.00	ric exists	T,F,F,F,F
839	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250218	695,537	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	7,728.58	7,728.58	16	524	533	-17,000	0	-272,008.36	-0.00	-17,000	0	-281,417.34	-0.00	ric exists	T,F,F,F,F
840	@MITSU52	8306.T	8306.T	Japan	20250218	1,407,104,555	15,300	15,300	short sell	-15,300	0	-15,300	0	-15,300	0	0.00	15,300	2,013.25	-135,852.18	-895.14	13	2,022	2,013	-15,300	-15,300	-204,195.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
841	@RESON3	8308.T	8308.T	Japan	20250218	458,197,240	17,100	17,100	short sell	-17,100	0	-17,100	0	-17,100	0	0.00	17,100	1,225.15	-152,661.76	-1,005.90	8	1,234	1,224	-17,100	-17,100	-139,278.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@SUMIT21	8316.T	8316.T	Japan	20250218	687,356,469	2,400	2,400	short sell	-2,400	0	-2,400	0	-2,400	0	0.00	2,400	3,906.46	-6,709.41	-44.21	26	3,909	3,907	-2,400	-2,400	-61,922.70	-0.00	0	-7,100	0.00	0.00	ric exists	T,F,F,F,F
843	@ACEPI1	8374.TW	8374.TW	Taiwan	20250218	45,750	4,000	4,000	short sell	-19,000	0	-4,000	-15,000	-19,000	0	0.00	4,000	126.25	-354.89	-354.89	4	126	126	-19,000	-4,000	-73,391.57	-0.00	-15,000	-4,000	-58,061.26	-0.00	ric exists	T,F,F,F,F
844	@SEVEN15	8410.T	8410.T	Japan	20250218	84,174,229	no ric	no ric	long sell	247,200	0	-9,900	257,100	247,200	0	0.00	9,900	305.14	97,083.64	639.69	2	306	305	247,200	-9,900	498,788.98	0.01	257,100	-12,300	515,229.50	0.01	ric exists	T,F,F,F,F
845	@MIZUH6	8411.T	8411.T	Japan	20250218	345,734,823	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-357,000.00	-2,352.30	29	4,420	4,403	-5,100	0	-148,787.16	-0.00	-5,100	-5,100	-145,623.41	-0.00	ric exists	T,F,F,F,F
846	@SOFTB11	8473.T	8473.T	Japan	20250218	48,536,663	no ric	no ric	buy cover	-5,900	0	1,400	-7,300	-5,900	1,400	4,407.43	0	0.00	-987,901.08	-6,509.37	30	4,479	4,420	-5,900	1,400	-174,423.93	-0.00	-7,300	2,600	-207,483.00	-0.00	ric exists	T,F,F,F,F
847	@ORIXC4	8591.T	8591.T	Japan	20250218	199,371,354	no ric	no ric	long sell	9,700	0	-1,800	11,500	9,700	0	0.00	1,800	3,073.22	-228,159.57	-1,503.36	20	3,072	3,073	9,700	-1,800	196,682.60	0.00	11,500	-1,100	233,404.43	0.00	ric exists	T,F,F,F,F
848	@DIAMO14	8593.T	8593.T	Japan	20250218	155,085,378	no ric	no ric	long buy	128,300	0	100	128,200	128,300	100	1,007.00	0	0.00	576,993.45	3,801.86	7	1,008	1,007	128,300	100	853,611.38	0.01	128,200	-5,800	844,456.28	0.01	ric exists	T,F,F,F,F
849	@DAIWA22	8601.T	8601.T	Japan	20250218	197,032,048	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-5,800.00	-38.22	7	1,066	1,066	2,900	0	20,395.04	0.00	2,900	900	20,320.65	0.00	ric exists	T,F,F,F,F
850	@OSAKA14	8697.T	8697.T	Japan	20250218	236,125,273	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	539,550.00	3,555.14	11	1,607	1,604	119,900	0	1,271,768.50	0.02	119,900	0	1,261,214.59	0.02	ric exists	T,F,F,F,F
851	@MITSU105	8725.T	8725.T	Japan	20250218	216,541,475	no ric	no ric	cannot calc	1,600	0	1,600	0	1,600	1,600	3,171.81	0	0.00	36,770.13	242.28	21	3,195	3,167	1,600	1,600	33,741.46	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
852	@DAIIC36	8750.T	8750.T	Japan	20250218	160,400,456	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	4,608.79	-11,919.40	-78.54	30	4,617	4,614	-1,400	-1,400	-42,663.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@TDHOL2	8795.T	8795.T	Japan	20250218	87,801,193	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	3,173.67	1,038.11	6.84	21	3,170	3,162	-300	-300	-6,277.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
854	@MITSU92	8801.T	8801.T	Japan	20250218	677,613,826	no ric	no ric	long buy	8,600	0	1,000	7,600	8,600	1,000	1,319.15	0	0.00	44,564.26	293.64	9	1,322	1,320	8,600	1,000	75,041.74	0.00	7,600	4,800	65,675.93	0.00	ric exists	T,F,F,F,F
855	@SUMIT43	8830.T	8830.T	Japan	20250218	66,577,458	no ric	no ric	long buy	1,500	0	600	900	1,500	600	5,121.33	0	0.00	-96,999.73	-639.14	34	5,101	5,119	1,500	600	50,503.28	0.00	900	400	30,690.21	0.00	ric exists	T,F,F,F,F
856	@TOBUR1	9001.T	9001.T	Japan	20250218	28,170,024	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	883,600.00	5,822.12	17	2,638	2,634	37,600	0	654,689.90	0.01	37,600	0	645,280.08	0.01	ric exists	T,F,F,F,F
857	@CENTR72	9022.T	9022.T	Japan	20250218	134,228,481	no ric	no ric	no trade	63,700	0	0	63,700	63,700	0	0.00	0	0.00	3,503,500.00	23,084.87	19	2,856	2,847	63,700	0	1,201,010.12	0.02	63,700	-900	1,171,390.85	0.02	ric exists	T,F,F,F,F
858	@YAMAT11	9064.T	9064.T	Japan	20250218	43,150,960	no ric	no ric	long buy	2,200	0	1,400	800	2,200	1,400	1,902.71	0	0.00	13,826.85	91.11	13	1,909	1,903	2,200	1,400	27,720.54	0.00	800	0	9,990.48	0.00	ric exists	T,F,F,F,F
859	@SANKY13	9065.T	9065.T	Japan	20250218	8,887,995	no ric	no ric	long sell	0	0	-1,500	1,500	0	0	0.00	1,500	5,815.67	-14,567.03	-95.98	38	5,819	5,823	0	-1,500	0.00	0.00	1,500	1,500	57,353.37	0.00	ric exists	T,F,F,F,F
860	@NIPPO126	9072.T	9072.T	Japan	20250218	9,637,849	no ric	no ric	long buy	13,500	0	4,100	9,400	13,500	4,100	2,258.49	0	0.00	-22,001.89	-144.97	15	2,259	2,259	13,500	4,100	201,290.37	0.00	9,400	2,200	139,539.19	0.00	ric exists	T,F,F,F,F
861	@MITSU91	9104.T	9104.T	Japan	20250218	34,710,045	no ric	no ric	buy cover	-5,300	0	4,800	-10,100	-5,300	4,800	5,494.31	0	0.00	57,685.77	380.10	36	5,513	5,491	-5,300	4,800	-192,857.65	-0.00	-10,100	1,500	-365,295.85	-0.01	ric exists	T,F,F,F,F
862	@KAWAS14	9107.T	9107.T	Japan	20250218	41,058,061	no ric	no ric	buy cover	-17,900	0	1,100	-19,000	-17,900	1,100	2,146.41	0	0.00	-40,953.47	-269.85	14	2,152	2,144	-17,900	1,100	-254,313.37	-0.00	-19,000	0	-268,141.37	-0.00	ric exists	T,F,F,F,F
863	@GENDA4	9166.T	9166.T	Japan	20250218	1,368,231	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-85,100.00	-560.73	20	2,994	3,011	-2,300	0	-45,451.96	-0.00	-2,300	0	-44,642.75	-0.00	ric exists	T,F,F,F,F
864	@INFOR78	9338.T	9338.T	Japan	20250218	no ric	no ric	no ric	buy cover	-2,200	0	200	-2,400	-2,200	200	4,200.00	0	0.00	148,945.40	981.41	28	4,225	4,286	-2,200	200	-61,351.11	-0.00	-2,400	200	-67,504.67	-0.00	ric exists	T,F,F,F,F
865	@ISPAC2	9348.T	9348.T	Japan	20250218	753,157	3,400	3,400	short sell	-19,000	0	-3,400	-15,600	-19,000	0	0.00	3,400	632.09	-150,439.69	-991.26	4	635	633	-19,000	-3,400	-79,634.33	-0.00	-15,600	-2,900	-64,101.87	-0.00	ric exists	T,F,F,F,F
866	@NIPPO115	9432.T	9432.T	Japan	20250218	5,176,153,946	no ric	no ric	long sell	1,779,900	0	-32,800	1,812,700	1,779,900	0	0.00	32,800	148.50	2,521,033.40	16,611.31	1	149	148	1,779,900	-32,800	1,750,470.83	0.03	1,812,700	-194,200	1,756,240.90	0.03	ric exists	T,F,F,F,F
867	@KDDIC3	9433.T	9433.T	Japan	20250218	308,400,018	no ric	no ric	long buy	38,900	0	1,100	37,800	38,900	1,100	4,994.36	0	0.00	-278,557.10	-1,835.44	33	4,982	4,991	38,900	1,100	1,279,164.30	0.02	37,800	0	1,237,875.79	0.02	ric exists	T,F,F,F,F
868	@HIKAR2	9435.T	9435.T	Japan	20250218	5,440,756	no ric	no ric	long buy	5,900	0	100	5,800	5,900	100	37,550.00	0	0.00	889,755.93	5,862.68	249	37,750	37,638	5,900	100	1,470,083.40	0.02	5,800	0	1,431,487.65	0.02	ric exists	T,F,F,F,F
869	@KADOK3	9468.T	9468.T	Japan	20250218	10,125,417	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	71,200.00	469.14	24	3,661	3,673	-800	0	-19,331.37	-0.00	-800	0	-19,692.14	-0.00	ric exists	T,F,F,F,F
870	@CHUBU2	9502.T	9502.T	Japan	20250218	114,818,718	no ric	no ric	buy cover	0	0	2,900	-2,900	0	2,900	1,574.26	0	0.00	-57,596.75	-379.51	10	1,580	1,575	0	2,900	0.00	0.00	-2,900	0	-29,591.06	-0.00	ric exists	T,F,F,F,F
871	@KANSA18	9503.T	9503.T	Japan	20250218	144,641,364	no ric	no ric	buy cover	-1,100	0	6,000	-7,100	-1,100	6,000	1,704.98	0	0.00	-62,864.94	-414.22	11	1,710	1,704	-1,100	6,000	-12,415.43	-0.00	-7,100	0	-79,088.25	-0.00	ric exists	T,F,F,F,F
872	@CHUGO3	9504.T	9504.T	Japan	20250218	31,946,455	400	400	short sell	-31,300	0	-400	-30,900	-31,300	0	0.00	400	851.12	-230,232.13	-1,517.02	6	855	850	-31,300	-400	-176,637.72	-0.00	-30,900	-3,900	-171,917.96	-0.00	ric exists	T,F,F,F,F
873	@TOHOK9	9506.T	9506.T	Japan	20250218	63,196,379	no ric	no ric	no trade	-33,100	0	0	-33,100	-33,100	0	0.00	0	0.00	-364,100.00	-2,399.09	7	1,088	1,086	-33,100	0	-237,700.39	-0.00	-33,100	-1,500	-233,999.79	-0.00	ric exists	T,F,F,F,F
874	@KYUSH4	9508.T	9508.T	Japan	20250218	60,439,078	no ric	no ric	no trade	-11,100	0	0	-11,100	-11,100	0	0.00	0	0.00	-49,950.00	-329.12	9	1,302	1,299	-11,100	0	-95,427.54	-0.00	-11,100	-1,400	-94,573.49	-0.00	ric exists	T,F,F,F,F
875	@HOKKA6	9509.T	9509.T	Japan	20250218	7,560,315	4,000	4,000	short sell	-31,500	0	-4,000	-27,500	-31,500	0	0.00	4,000	723.33	-56,958.07	-375.30	5	728	723	-31,500	-4,000	-151,340.52	-0.00	-27,500	-6,000	-131,141.48	-0.00	ric exists	T,F,F,F,F
876	@TOKYO51	9531.T	9531.T	Japan	20250218	80,322,533	no ric	no ric	buy cover	-15,100	0	600	-15,700	-15,100	600	4,729.33	0	0.00	-2,321,584.44	-15,297.13	31	4,733	4,741	-15,100	600	-471,722.35	-0.01	-15,700	700	-472,509.73	-0.01	ric exists	T,F,F,F,F
877	@OSAKA6	9532.T	9532.T	Japan	20250218	65,768,024	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-878,800.00	-5,790.49	21	3,245	3,245	-16,900	0	-361,971.53	-0.01	-16,900	0	-354,207.20	-0.01	ric exists	T,F,F,F,F
878	@TOHOG1	9533.T	9533.T	Japan	20250218	9,410,575	no ric	no ric	buy cover	-3,200	0	300	-3,500	-3,200	300	3,976.00	0	0.00	70,122.47	462.04	26	3,965	3,969	-3,200	300	-83,746.41	-0.00	-3,500	0	-91,575.04	-0.00	ric exists	T,F,F,F,F
879	@MARES1	9552.T	9552.T	Japan	20250218	no ric	no ric	no ric	long sell	15,600	0	-200	15,800	15,600	0	0.00	200	1,608.50	1,568,679.09	10,336.17	11	1,665	1,633	15,600	-200	171,439.88	0.00	15,800	-100	162,309.22	0.00	ric exists	T,F,F,F,F
880	@HISCO10	9603.T	9603.T	Japan	20250218	2,728,539	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-66,000.00	-434.88	10	1,469	1,469	-22,000	0	-213,313.08	-0.00	-22,000	0	-211,703.68	-0.00	ric exists	T,F,F,F,F
881	@KYORI6	9616.T	9616.T	Japan	20250218	4,086,350	700	700	short sell	-49,400	0	-700	-48,700	-49,400	0	0.00	700	3,036.71	-489,438.17	-3,224.95	20	3,040	3,040	-49,400	-700	-991,227.95	-0.02	-48,700	700	-968,597.53	-0.02	ric exists	T,F,F,F,F
882	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250218	356,693,224	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-75.00	-9.65	20	157	157	150	0	3,019.18	0.00	150	0	3,027.19	0.00	ric exists	T,F,F,F,F
883	@SQUAR6	9684.T	9684.T	Japan	20250218	15,349,168	200	200	short sell	-3,500	0	-200	-3,300	-3,500	0	0.00	200	6,959.50	-193,090.47	-1,272.29	46	6,984	6,950	-3,500	-200	-161,341.20	-0.00	-3,300	-700	-150,048.24	-0.00	ric exists	T,F,F,F,F
884	@CAPCO4	9697.T	9697.T	Japan	20250218	79,379,403	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-1,351,000.00	-8,901.86	26	3,892	3,876	-19,300	0	-495,796.15	-0.01	-19,300	0	-484,194.40	-0.01	ric exists	T,F,F,F,F
885	@JAPAN205	9706.T	9706.T	Japan	20250218	9,208,682	1,100	1,100	short sell	-18,700	0	-1,100	-17,600	-18,700	0	0.00	1,100	4,707.09	600,363.44	3,955.85	31	4,705	4,704	-18,700	-1,100	-580,729.97	-0.01	-17,600	-5,700	-547,483.64	-0.01	ric exists	T,F,F,F,F
886	@SUMIS7	9719.T	9719.T	Japan	20250218	31,880,152	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	19,000.00	125.19	24	3,590	3,607	-500	0	-11,847.79	-0.00	-500	0	-11,907.18	-0.00	ric exists	T,F,F,F,F
887	@FUJIT26	9722.T	9722.T	Japan	20250218	1,094,390	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	24,000.00	158.14	64	9,670	9,675	-400	0	-25,530.51	-0.00	-400	0	-25,547.28	-0.00	ric exists	T,F,F,F,F
888	@SECOM5	9735.T	9735.T	Japan	20250218	105,433,778	no ric	no ric	long buy	5,200	0	4,200	1,000	5,200	4,200	5,148.40	0	0.00	92,494.49	609.45	34	5,166	5,152	5,200	4,200	177,308.99	0.00	1,000	1,000	33,778.59	0.00	ric exists	T,F,F,F,F
889	@MEITE3	9744.T	9744.T	Japan	20250218	12,405,171	no ric	no ric	long buy	41,700	0	100	41,600	41,700	100	2,981.00	0	0.00	-119.38	-0.79	20	2,980	2,983	41,700	100	820,210.50	0.01	41,600	0	813,731.94	0.01	ric exists	T,F,F,F,F
890	@FUJIS12	9749.T	9749.T	Japan	20250218	no ric	no ric	no ric	long buy	700	0	500	200	700	500	9,813.40	0	0.00	-3,318.94	-21.87	65	9,815	9,802	700	500	45,348.34	0.00	200	200	12,910.17	0.00	ric exists	T,F,F,F,F
891	@NITOR1	9843.T	9843.T	Japan	20250218	19,344,940	no ric	no ric	long buy	2,300	0	100	2,200	2,300	100	16,200.00	0	0.00	217,394.70	1,432.43	107	16,285	16,331	2,300	100	247,222.85	0.00	2,200	1,300	233,798.27	0.00	ric exists	T,F,F,F,F
892	@XPENG2	9868.HK	9868.HK	Hong Kong	20250218	95,132,088	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-21,600.00	-2,777.81	9	68	68	-12,000	0	-105,420.79	-0.00	-12,000	0	-102,589.15	-0.00	ric exists	T,F,F,F,F
893	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250218	257,840,246	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	-647.50	-83.27	12	90	90	-1,850	0	-21,447.90	-0.00	-1,850	0	-21,353.15	-0.00	ric exists	T,F,F,F,F
894	@MINIS7	9896.HK	9896.HK	Hong Kong	20250218	28,013,671	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-350.00	-45.01	6	44	44	1,000	0	5,674.62	0.00	1,000	0	5,716.52	0.00	ric exists	T,F,F,F,F
895	@GIANT6	9921.TW	9921.TW	Taiwan	20250218	5,479,960	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-337.48	-337.48	5	154	154	-10,000	0	-46,871.67	-0.00	-10,000	0	-46,816.19	-0.00	ric exists	T,F,F,F,F
896	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250218	10,669,395	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	30.00	3.86	0	3	3	1,000	0	366.31	0.00	1,000	0	362.26	0.00	ric exists	T,F,F,F,F
897	@AKESO1	9926.HK	9926.HK	Hong Kong	20250218	28,576,060	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-3,600.00	-462.97	8	60	59	-6,000	0	-46,155.34	-0.00	-6,000	0	-45,667.97	-0.00	ric exists	T,F,F,F,F
898	@CENTU340	9958.TW	9958.TW	Taiwan	20250218	2,765,287	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	3,460.03	3,460.03	5	172	172	-86,000	0	-450,364.99	-0.01	-86,000	0	-456,564.98	-0.01	ric exists	T,F,F,F,F
899	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250218	2,041,371,262	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-218,120.00	-28,050.71	16	126	126	-53,200	0	-863,617.61	-0.01	-53,200	0	-835,131.62	-0.01	ric exists	T,F,F,F,F
900	@NETEA10	9999.HK	9999.HK	Hong Kong	20250218	342,334,902	no ric	no ric	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	76,610.00	9,852.21	21	166	164	16,300	0	346,730.52	0.01	16,300	6,000	336,702.05	0.01	ric exists	T,F,F,F,F
901	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250218	11,184,796	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-1,632.10	-1,632.10	9	294	294	19,400	0	169,296.51	0.00	19,400	-8,400	170,195.58	0.00	ric exists	T,F,F,F,F
902	@AGLEN2	AGL.AX	AGL.AX	Australia	20250218	78,676,888	no ric	no ric	no trade	-76,462	0	0	-76,462	-76,462	0	0.00	0	0.00	9,175.44	5,821.44	7	11	11	-76,462	0	-515,141.12	-0.01	-76,462	0	-520,658.56	-0.01	ric exists	T,F,F,F,F
903	@CALTE1	ALD.AX	ALD.AX	Australia	20250218	30,821,318	no ric	no ric	no trade	-29,673	0	0	-29,673	-29,673	0	0.00	0	0.00	890.19	564.79	18	28	28	-29,673	0	-530,336.32	-0.01	-29,673	0	-530,581.73	-0.01	ric exists	T,F,F,F,F
904	@ARIST4	ALL.AX	ALL.AX	Australia	20250218	94,250,556	2,122	2,122	short sell	-6,895	0	-2,122	-4,773	-6,895	0	0.00	2,122	77.84	2,893.75	1,835.97	49	78	78	-6,895	-2,122	-340,729.18	-0.01	-4,773	0	-237,452.47	-0.00	ric exists	T,F,F,F,F
905	@ANSEL3	ANN.AX	ANN.AX	Australia	20250218	15,752,263	no ric	no ric	no trade	-40,886	0	0	-40,886	-40,886	0	0.00	0	0.00	-10,630.36	-6,744.53	23	36	36	-40,886	0	-939,155.33	-0.02	-40,886	44	-931,836.36	-0.01	ric exists	T,F,F,F,F
906	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250218	517,176,358	no ric	no ric	buy cover	-17,866	0	418	-18,284	-17,866	418	30.88	0	0.00	9,942.86	6,308.34	19	31	31	-17,866	418	-347,588.44	-0.01	-18,284	370	-361,893.89	-0.01	ric exists	T,F,F,F,F
907	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250218	18,334,046	no ric	no ric	buy cover	-604,000	0	202,600	-806,600	-604,000	202,600	43.74	0	0.00	-4,655.05	-4,655.05	1	44	44	-604,000	202,600	-779,875.26	-0.01	-806,600	145,800	-1,033,949.13	-0.02	ric exists	T,F,F,F,F
908	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	6,200.72	6,200.72	0	4,800	4,780	1,375,100	0	407,060.13	0.01	1,375,100	0	400,859.41	0.01	ric exists	T,F,F,F,F
909	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250218	50,201,112	8,300	8,300	short sell	-3,792,500	-200	-8,300	-3,784,200	-3,792,300	0	0.00	8,100	4.54	5,939.20	5,939.20	0	4	5	-3,792,300	-8,300	-506,540.47	-0.01	-3,784,200	-9,200	-509,195.76	-0.01	ric exists	T,F,F,F,F
910	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	195.94	195.94	1	9,300	9,393	3,936,100	0	2,257,522.66	0.04	3,936,100	0	2,257,326.72	0.04	ric exists	T,F,F,F,F
911	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250218	no ric	no ric	no ric	long sell	194,900	0	-48,600	243,500	194,900	0	0.00	48,600	4,695.43	2,645.68	2,645.68	0	4,750	4,694	194,900	-48,600	57,093.74	0.00	243,500	-16,800	68,437.58	0.00	ric exists	T,F,F,F,F
912	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	333,100	0	0	333,100	333,100	0	0.00	0	0.00	2,694.24	2,694.24	0	4,150	4,118	333,100	0	85,252.24	0.00	333,100	11,200	82,558.00	0.00	ric exists	T,F,F,F,F
913	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250218	1,670,510	6,300	6,300	short sell	-702,300	-100	-6,300	-696,000	-702,200	0	0.00	6,200	37.04	17,691.08	17,691.08	1	37	37	-702,200	-6,300	-771,190.20	-0.01	-696,000	-19,900	-778,719.48	-0.01	ric exists	T,F,F,F,F
914	@CATLI3	BGL.AX	BGL.AX	Australia	20250218	292,690,413	no ric	no ric	no trade	-60,244	0	0	-60,244	-60,244	0	0.00	0	0.00	1,204.88	764.45	1	1	1	-60,244	0	-46,139.78	-0.00	-60,244	306	-46,877.30	-0.00	ric exists	T,F,F,F,F
915	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250218	6,575,632	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-230.03	-230.03	6	186	185	-2,600	0	-14,392.99	-0.00	-2,600	0	-14,101.95	-0.00	ric exists	T,F,F,F,F
916	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250218	no ric	no ric	no ric	long sell	1,196,600	0	-462,400	1,659,000	1,196,600	0	0.00	462,400	5,457.82	3,390.84	3,390.84	0	5,450	5,463	1,196,600	-462,400	402,187.48	0.01	1,659,000	0	553,510.15	0.01	ric exists	T,F,F,F,F
917	@BOSSE1	BOE.AX	BOE.AX	Australia	20250218	48,239,601	no ric	no ric	no trade	11,539	0	0	11,539	11,539	0	0.00	0	0.00	-1,384.68	-878.52	2	3	3	11,539	0	22,442.14	0.00	11,539	3,907	23,308.15	0.00	ric exists	T,F,F,F,F
918	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	-221.59	-221.59	0	6,825	6,924	19,900	0	8,376.04	0.00	19,900	0	8,597.63	0.00	ric exists	T,F,F,F,F
919	@BLUES9	BSL.AX	BSL.AX	Australia	20250218	93,224,469	645	645	short sell	-645	0	-645	0	-645	0	0.00	645	25.25	-1.83	-1.16	16	25	25	-645	-645	-10,351.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
920	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250218	158,800,560	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	16,455.00	12,247.46	2	2	3	-329,100	0	-610,875.59	-0.01	-329,100	0	-624,095.72	-0.01	ric exists	T,F,F,F,F
921	@CMNWL6	CBA.AX	CBA.AX	Australia	20250218	121,368,358	no ric	no ric	buy cover	-4,091	0	947	-5,038	-4,091	947	163.24	0	0.00	11,319.17	7,181.55	103	163	163	-4,091	947	-422,790.00	-0.01	-5,038	307	-527,929.21	-0.01	ric exists	T,F,F,F,F
922	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250218	2,595,445	no ric	no ric	buy cover	0	0	3,900	-3,900	0	3,900	71.62	0	0.00	-52.69	-52.69	2	72	72	0	3,900	0.00	0.00	-3,900	600	-8,206.87	-0.00	ric exists	T,F,F,F,F
923	@CHART63	CHC.AX	CHC.AX	Australia	20250218	96,668,405	264	264	short sell	-16,786	0	-264	-16,522	-16,786	0	0.00	264	16.50	1,330.15	843.93	10	16	16	-16,786	-264	-175,717.71	-0.00	-16,522	0	-173,689.38	-0.00	ric exists	T,F,F,F,F
924	@MAMBA1	CIA.AX	CIA.AX	Australia	20250218	61,492,624	4,821	4,821	short sell	-20,232	0	-4,821	-15,411	-20,232	0	0.00	4,821	6.09	1,044.43	662.64	4	6	6	-20,232	-4,821	-77,540.89	-0.00	-15,411	-1,217	-59,517.81	-0.00	ric exists	T,F,F,F,F
925	@COCHL2	COH.AX	COH.AX	Australia	20250218	13,756,439	no ric	no ric	long buy	260	0	1	259	260	1	272.49	0	0.00	-252.32	-160.08	174	274	273	260	1	45,282.49	0.00	259	259	45,242.33	0.00	ric exists	T,F,F,F,F
926	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250218	12,639,009	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	-198.25	-198.25	1	21	21	-166,700	0	-105,393.60	-0.00	-166,700	0	-104,743.30	-0.00	ric exists	T,F,F,F,F
927	@COMPU148	COMU.NS	COMU.NS	India	20250218	no ric	no ric	no ric	long sell	11,571	0	-69	11,640	11,571	0	0.00	69	3,306.48	-14,119.69	-14,119.69	38	3,278	3,295	11,571	-69	436,794.86	0.01	11,640	-88	454,393.98	0.01	ric exists	T,T,F,F,F
928	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250218	64,849,286	no ric	no ric	no trade	929,200	0	0	929,200	929,200	0	0.00	0	0.00	37,427.31	37,427.31	2	52	51	929,200	0	1,427,310.65	0.02	929,200	0	1,383,885.35	0.02	ric exists	T,F,F,F,F
929	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250218	23,777,363	no ric	no ric	no trade	-134,500	0	0	-134,500	-134,500	0	0.00	0	0.00	-2,411.45	-2,411.45	2	52	52	-134,500	0	-208,596.75	-0.00	-134,500	11,600	-205,297.83	-0.00	ric exists	T,F,F,F,F
930	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250218	157,279,836	no ric	no ric	buy cover	-22,100	0	1,400	-23,500	-22,100	1,400	45.46	0	0.00	-18,351.23	-13,658.83	34	46	46	-22,100	1,400	-754,541.91	-0.01	-23,500	4,100	-789,532.45	-0.01	ric exists	T,F,F,F,F
931	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250218	8,283,733	no ric	no ric	cannot calc	48,500	0	48,500	0	48,500	48,500	81.73	0	0.00	-5,798.82	-5,798.82	2	78	81	48,500	48,500	111,928.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
932	@ENDEA53	EDV.AX	EDV.AX	Australia	20250218	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	-752.86	-477.66	3	4	4	-37,643	0	-106,467.95	-0.00	-37,643	0	-105,925.50	-0.00	ric exists	T,F,F,F,F
933	@FORTE6	FMG.AX	FMG.AX	Australia	20250218	263,075,287	no ric	no ric	long sell	1,102	0	-2,691	3,793	1,102	0	0.00	2,691	19.49	377.07	239.24	12	20	19	1,102	-2,691	13,707.15	0.00	3,793	0	46,765.01	0.00	ric exists	T,F,F,F,F
934	@GENTI10	GENS.SI	GENS.SI	Singapore	20250218	302,488,782	no ric	no ric	no trade	-1,004,600	0	0	-1,004,600	-1,004,600	0	0.00	0	0.00	15,069.00	11,215.86	1	1	1	-1,004,600	0	-572,901.79	-0.01	-1,004,600	0	-585,028.97	-0.01	ric exists	T,F,F,F,F
935	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	-779.88	-779.88	0	79	80	4,560,200	0	22,217.44	0.00	4,560,200	0	22,997.32	0.00	ric exists	T,F,F,F,F
936	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250218	13,676,921	no ric	no ric	buy cover	-262,700	0	1,400	-264,100	-262,700	1,400	58.02	0	0.00	1,281.69	1,281.69	2	58	58	-262,700	1,400	-452,258.79	-0.01	-264,100	-12,500	-453,995.18	-0.01	ric exists	T,F,F,F,F
937	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250218	2,400,150	no ric	no ric	buy cover	-77,000	0	300	-77,300	-77,000	300	22.17	0	0.00	369.32	369.32	1	22	22	-77,000	300	-50,053.41	-0.00	-77,300	9,400	-50,403.07	-0.00	ric exists	T,F,F,F,F
938	@HCLTE1	HCLT.NS	HCLT.NS	India	20250218	no ric	no ric	no ric	long sell	38,952	0	-10,494	49,446	38,952	0	0.00	10,494	1,716.91	6,837.18	6,837.18	20	1,726	1,719	38,952	-10,494	774,002.56	0.01	49,446	-10,624	975,963.41	0.02	ric exists	T,T,F,F,F
939	@INSUR1	IAG.AX	IAG.AX	Australia	20250218	151,632,890	no ric	no ric	long buy	58,800	0	15,705	43,095	58,800	15,705	7.50	0	0.00	3,080.74	1,954.60	5	8	8	58,800	15,705	281,414.81	0.00	43,095	24,640	207,769.22	0.00	ric exists	T,F,F,F,F
940	@INTLC17	ICT.PS	ICT.PS	Philippines	20250218	252,593	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	-308.16	-308.16	6	350	349	15,970	0	96,329.18	0.00	15,970	0	96,807.98	0.00	ric exists	T,F,F,F,F
941	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250218	60,311,436	2,461	2,461	short sell	-194,083	0	-2,461	-191,622	-194,083	0	0.00	2,461	11.17	-39,315.57	-22,397.74	6	11	11	-194,083	-2,461	-1,244,714.33	-0.02	-191,622	3,466	-1,204,945.58	-0.02	ric exists	T,F,F,F,F
942	@ILUKA1	ILU.AX	ILU.AX	Australia	20250218	104,800,145	4,525	4,525	short sell	-15,317	0	-4,525	-10,792	-15,317	0	0.00	4,525	4.70	1,267.78	804.35	3	5	5	-15,317	-4,525	-45,561.11	-0.00	-10,792	0	-32,835.98	-0.00	ric exists	T,F,F,F,F
943	@INFOS11	INFY.NS	INFY.NS	India	20250218	no ric	no ric	no ric	no trade	35,498	0	0	35,498	35,498	0	0.00	0	0.00	3,563.75	3,563.75	21	1,852	1,849	35,498	0	757,060.90	0.01	35,498	0	754,911.29	0.01	ric exists	T,T,F,F,F
944	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250218	5,854,654	no ric	no ric	no trade	107,300	0	0	107,300	107,300	0	0.00	0	0.00	-94.66	-94.66	3	99	99	107,300	0	316,103.42	0.01	107,300	0	314,839.90	0.01	ric exists	T,F,F,F,F
945	@JBHIF1	JBH.AX	JBH.AX	Australia	20250218	14,043,108	no ric	no ric	no trade	467	0	0	467	467	0	0.00	0	0.00	-1,657.85	-1,051.84	62	98	99	467	0	29,156.52	0.00	467	62	30,192.00	0.00	ric exists	T,F,F,F,F
946	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250218	1,100,040	15,900	15,900	short sell	-166,500	-200	-15,900	-150,600	-166,300	0	0.00	15,700	14.11	-266.73	-266.73	0	14	14	-166,300	-15,900	-69,600.18	-0.00	-150,600	-400	-62,489.62	-0.00	ric exists	T,F,F,F,F
947	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250218	833,679	no ric	no ric	no trade	-115,500	0	0	-115,500	-115,500	0	0.00	0	0.00	-13,886.51	-13,886.51	5	162	161	-115,500	0	-557,101.46	-0.01	-115,500	20,500	-540,871.27	-0.01	ric exists	T,F,F,F,F
948	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250218	2,531,292	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-238.98	-238.98	1	21	21	31,000	0	19,323.24	0.00	31,000	100	19,478.36	0.00	ric exists	T,F,F,F,F
949	@LYNAS1	LYC.AX	LYC.AX	Australia	20250218	106,013,512	no ric	no ric	no trade	-14,195	0	0	-14,195	-14,195	0	0.00	0	0.00	993.65	630.43	4	7	7	-14,195	0	-61,891.95	-0.00	-14,195	0	-62,485.78	-0.00	ric exists	T,F,F,F,F
950	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250218	50,427,711	no ric	no ric	no trade	-485,700	0	0	-485,700	-485,700	0	0.00	0	0.00	1,129.62	1,129.62	1	28	28	-485,700	0	-400,064.52	-0.01	-485,700	0	-399,471.62	-0.01	ric exists	T,F,F,F,F
951	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250218	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.52	-0.52	2	7	7	60	0	97.43	0.00	60	0	97.95	0.00	ric exists	T,F,F,F,F
952	@MACQU4224	MQG.AX	MQG.AX	Australia	20250218	54,943,360	no ric	no ric	long sell	576	0	-1,148	1,724	576	0	0.00	1,148	236.29	-2,140.21	-1,357.88	149	235	236	576	-1,148	86,058.62	0.00	1,724	-558	259,656.79	0.00	ric exists	T,F,F,F,F
953	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250218	7,421,870	10,600	10,600	short sell	-517,500	0	-10,600	-506,900	-517,500	0	0.00	10,600	46.92	-9,406.99	-9,406.99	1	47	47	-517,500	-10,600	-725,790.23	-0.01	-506,900	-4,200	-698,602.42	-0.01	ric exists	T,F,F,F,F
954	@NATLA14	NAB.AX	NAB.AX	Australia	20250218	505,165,406	no ric	no ric	buy cover	0	0	9,118	-9,118	0	9,118	39.84	0	0.00	6,197.53	3,932.08	25	40	40	0	9,118	0.00	0.00	-9,118	12,281	-234,682.99	-0.00	ric exists	T,F,F,F,F
955	@NTHNS3	NST.AX	NST.AX	Australia	20250218	270,819,658	no ric	no ric	no trade	-18,779	0	0	-18,779	-18,779	0	0.00	0	0.00	6,384.86	4,050.93	11	18	18	-18,779	0	-209,709.97	-0.00	-18,779	-6,324	-213,639.07	-0.00	ric exists	T,F,F,F,F
956	@NETWE1	NWL.AX	NWL.AX	Australia	20250218	20,508,621	no ric	no ric	long sell	50,032	0	-110	50,142	50,032	0	0.00	110	31.94	25,088.67	15,917.73	20	32	32	50,032	-110	1,010,593.26	0.02	50,142	-14	996,278.86	0.02	ric exists	T,F,F,F,F
957	@IFLEX1	ORCL.NS	ORCL.NS	India	20250218	no ric	no ric	no ric	no trade	910	0	0	910	910	0	0.00	0	0.00	-470.13	-470.13	101	8,757	8,730	910	0	91,765.51	0.00	910	-7	92,409.15	0.00	ric exists	T,T,F,F,F
958	@ORIGI6	ORG.AX	ORG.AX	Australia	20250218	269,634,609	41,673	41,673	short sell	-87,582	0	-41,673	-45,909	-87,582	0	0.00	41,673	10.56	2,845.38	1,805.28	7	11	11	-87,582	-41,673	-587,275.68	-0.01	-45,909	-45,909	-309,112.29	-0.00	ric exists	T,F,F,F,F
959	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250218	5,414,770	49,600	49,600	short sell	-151,200	0	-49,600	-101,600	-151,200	0	0.00	49,600	15.30	-778.90	-778.90	0	15	15	-151,200	-49,600	-68,666.07	-0.00	-101,600	-35,000	-45,168.93	-0.00	ric exists	T,F,F,F,F
960	@POWER201	PGRD.NS	PGRD.NS	India	20250218	no ric	no ric	no ric	long sell	168,496	0	-91,266	259,762	168,496	0	0.00	91,266	263.63	6,639.52	6,639.52	3	267	265	168,496	-91,266	517,984.94	0.01	259,762	0	789,210.94	0.01	ric exists	T,T,F,F,F
961	@MARGI3	PLS.AX	PLS.AX	Australia	20250218	314,696,542	16,289	16,289	short sell	-16,289	0	-16,289	0	-16,289	0	0.00	16,289	2.13	526.57	334.09	1	2	2	-16,289	-16,289	-21,741.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
962	@PROME8	PME.AX	PME.AX	Australia	20250218	7,902,790	no ric	no ric	long buy	194	0	10	184	194	10	281.08	0	0.00	-494.20	-313.55	178	280	280	194	10	34,512.72	0.00	184	2	33,020.19	0.00	ric exists	T,F,F,F,F
963	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250218	4,492,327	no ric	no ric	long buy	279,600	0	16,300	263,300	279,600	16,300	127.47	0	0.00	-2,832.38	-2,832.38	4	128	127	279,600	16,300	1,058,147.72	0.02	263,300	4,700	994,983.52	0.02	ric exists	T,F,F,F,F
964	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250218	122,736,100	no ric	no ric	no trade	-606,900	0	0	-606,900	-606,900	0	0.00	0	0.00	-2,910.69	-2,910.69	1	32	31	-606,900	0	-567,448.75	-0.01	-606,900	-4,900	-562,110.90	-0.01	ric exists	T,F,F,F,F
965	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250218	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	969.26	969.26	1	4	4	138,600	0	140,663.06	0.00	138,600	0	139,693.79	0.00	ric exists	T,F,F,F,F
966	@RAMSA1	RHC.AX	RHC.AX	Australia	20250218	no ric	no ric	no ric	no trade	-7,452	0	0	-7,452	-7,452	0	0.00	0	0.00	223.56	141.84	22	35	35	-7,452	0	-166,578.85	-0.00	-7,452	0	-166,620.34	-0.00	ric exists	T,F,F,F,F
967	@SOUTH493	S32.AX	S32.AX	Australia	20250218	628,501,136	51,025	51,025	short sell	-72,960	0	-51,025	-21,935	-72,960	0	0.00	51,025	3.67	259.01	164.33	2	4	4	-72,960	-51,025	-170,186.68	-0.00	-21,935	-18,276	-51,413.42	-0.00	ric exists	T,F,F,F,F
968	@SINGA36	SATS.SI	SATS.SI	Singapore	20250218	61,720,221	13,100	13,100	short sell	-264,400	0	-13,100	-251,300	-264,400	0	0.00	13,100	3.35	-15,118.84	-11,252.96	2	3	3	-264,400	-13,100	-660,285.69	-0.01	-251,300	-46,900	-617,274.01	-0.01	ric exists	T,F,F,F,F
969	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250218	10,091,939	67,400	67,400	short sell	-268,900	0	-67,400	-201,500	-268,900	0	0.00	67,400	38.71	551.74	551.74	1	39	39	-268,900	-67,400	-309,286.85	-0.00	-201,500	-51,100	-231,420.38	-0.00	ric exists	T,F,F,F,F
970	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250218	14,522,642	no ric	no ric	cannot calc	29,900	0	29,900	0	29,900	29,900	124.93	0	0.00	439.66	439.66	4	126	125	29,900	29,900	111,381.71	0.00	0	109,400	0.00	0.00	ric exists	T,F,F,F,F
971	@SCENT1	SCG.AX	SCG.AX	Australia	20250218	790,621,187	no ric	no ric	no trade	-98,734	0	0	-98,734	-98,734	0	0.00	0	0.00	4,936.70	3,132.13	2	4	4	-98,734	0	-230,307.17	-0.00	-98,734	9,292	-233,304.03	-0.00	ric exists	T,F,F,F,F
972	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250218	619,795	no ric	no ric	no trade	-889,700	0	0	-889,700	-889,700	0	0.00	0	0.00	3,817.04	3,817.04	0	16	16	-889,700	0	-414,612.31	-0.01	-889,700	0	-416,634.81	-0.01	ric exists	T,F,F,F,F
973	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250218	61,716,276	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-666.00	-495.70	4	6	5	-7,400	0	-30,450.64	-0.00	-7,400	0	-30,000.00	-0.00	ric exists	T,F,F,F,F
974	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250218	80,151,244	no ric	no ric	no trade	-461,900	0	0	-461,900	-461,900	0	0.00	0	0.00	4,619.00	3,437.92	2	3	3	-461,900	0	-881,482.28	-0.01	-461,900	0	-886,279.38	-0.01	ric exists	T,F,F,F,F
975	@SEEKL1	SEK.AX	SEK.AX	Australia	20250218	no ric	no ric	no ric	no trade	-7,574	0	0	-7,574	-7,574	0	0.00	0	0.00	-3,332.56	-2,114.37	16	25	25	-7,574	0	-118,759.70	-0.00	-7,574	0	-116,571.18	-0.00	ric exists	T,F,F,F,F
976	@SANDF1	SFR.AX	SFR.AX	Australia	20250218	82,589,811	745	745	short sell	-54,688	0	-745	-53,943	-54,688	0	0.00	745	10.95	8,701.92	5,521.01	7	11	11	-54,688	-745	-377,134.68	-0.01	-53,943	0	-377,254.98	-0.01	ric exists	T,F,F,F,F
977	@STOCK40	SGP.AX	SGP.AX	Australia	20250218	559,938,062	4,792	4,792	short sell	-90,434	0	-4,792	-85,642	-90,434	0	0.00	4,792	5.37	3,428.55	2,175.27	3	5	5	-90,434	-4,792	-308,660.23	-0.00	-85,642	0	-294,304.29	-0.00	ric exists	T,F,F,F,F
978	@SONIC9	SHL.AX	SHL.AX	Australia	20250218	78,402,696	no ric	no ric	buy cover	-13,889	0	859	-14,748	-13,889	859	28.53	0	0.00	9,417.84	5,975.23	18	28	28	-13,889	859	-250,175.88	-0.00	-14,748	2,200	-271,577.61	-0.00	ric exists	T,F,F,F,F
979	@ARROW13	SIG.AX	SIG.AX	Australia	20250218	122,787,273	7,441	7,441	short sell	-56,356	0	-7,441	-48,915	-56,356	0	0.00	7,441	3.16	9,348.96	5,931.53	2	3	3	-56,356	-7,441	-110,681.06	-0.00	-48,915	-579	-101,602.04	-0.00	ric exists	T,F,F,F,F
980	@SINGA31	STEG.SI	STEG.SI	Singapore	20250218	123,288,265	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,430.00	-1,064.35	4	5	5	-13,000	0	-49,521.05	-0.00	-13,000	0	-48,529.18	-0.00	ric exists	T,F,F,F,F
981	@SANTO10	STO.AX	STO.AX	Australia	20250218	611,336,763	no ric	no ric	no trade	27,441	0	0	27,441	27,441	0	0.00	0	0.00	-274.41	-174.10	4	7	7	27,441	0	120,169.38	0.00	27,441	0	120,271.17	0.00	ric exists	T,F,F,F,F
982	@TATAC6	TCS.NS	TCS.NS	India	20250218	no ric	no ric	no ric	no trade	51,269	0	0	51,269	51,269	0	0.00	0	0.00	-19,632.28	-19,632.28	45	3,873	3,892	51,269	0	2,286,769.78	0.04	51,269	-529	2,310,744.53	0.04	ric exists	T,T,F,F,F
983	@TECHM7	TEML.NS	TEML.NS	India	20250218	no ric	no ric	no ric	no trade	4,810	0	0	4,810	4,810	0	0.00	0	0.00	2,170.97	2,170.97	20	1,705	1,691	4,810	0	94,442.43	0.00	4,810	0	92,443.83	0.00	ric exists	T,T,F,F,F
984	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250218	16,748,973	32,000	32,000	short sell	-1,280,600	0	-32,000	-1,248,600	-1,280,600	0	0.00	32,000	17.98	13,005.74	13,005.74	1	18	18	-1,280,600	-32,000	-684,202.97	-0.01	-1,248,600	-5,300	-677,219.35	-0.01	ric exists	T,F,F,F,F
985	@THELO5	TLC.AX	TLC.AX	Australia	20250218	384,220,237	2,210	2,210	short sell	-26,981	0	-2,210	-24,771	-26,981	0	0.00	2,210	4.95	1,293.29	820.54	3	5	5	-26,981	-2,210	-84,371.90	-0.00	-24,771	-1,094	-78,201.03	-0.00	ric exists	T,F,F,F,F
986	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250218	no ric	no ric	no ric	no trade	2,844,300	0	0	2,844,300	2,844,300	0	0.00	0	0.00	6,548.81	6,548.81	0	2,680	2,674	2,844,300	0	470,103.24	0.01	2,844,300	0	463,554.43	0.01	ric exists	T,F,F,F,F
987	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250218	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	3,413.91	3,413.91	2	7	7	364,600	0	556,685.19	0.01	364,600	0	553,271.16	0.01	ric exists	T,F,F,F,F
988	@TELST3	TLS.AX	TLS.AX	Australia	20250218	1,192,141,675	no ric	no ric	no trade	648,844	0	0	648,844	648,844	0	0.00	0	0.00	6,488.44	4,116.65	2	4	4	648,844	0	1,604,222.47	0.03	648,844	0	1,599,132.95	0.03	ric exists	T,F,F,F,F
989	@TELIX1	TLX.AX	TLX.AX	Australia	20250218	23,248,615	96	96	short sell	-25,984	0	-96	-25,888	-25,984	0	0.00	96	27.16	3,357.08	2,129.93	17	27	27	-25,984	-96	-449,870.86	-0.01	-25,888	29	-450,075.91	-0.01	ric exists	T,F,F,F,F
990	@TECHN58	TNE.AX	TNE.AX	Australia	20250218	44,413,857	no ric	no ric	no trade	38,231	0	0	38,231	38,231	0	0.00	0	0.00	6,116.96	3,880.96	20	32	32	38,231	0	782,431.17	0.01	38,231	0	778,073.49	0.01	ric exists	T,F,F,F,F
991	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250218	292,886,142	no ric	no ric	buy cover	-1,041,100	0	44,200	-1,085,300	-1,041,100	44,200	1.98	0	0.00	-136.43	-136.43	0	2	2	-1,041,100	44,200	-61,495.65	-0.00	-1,085,300	0	-63,689.78	-0.00	ric exists	T,F,F,F,F
992	@TREAS6	TWE.AX	TWE.AX	Australia	20250218	88,043,700	no ric	no ric	buy cover	-187,527	0	3,700	-191,227	-187,527	3,700	10.85	0	0.00	15,211.35	9,650.98	7	11	11	-187,527	3,700	-1,290,823.66	-0.02	-191,227	3,602	-1,325,215.46	-0.02	ric exists	T,F,F,F,F
993	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250218	95,970,237	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-238.18	29	39	39	-8,000	0	-230,496.85	-0.00	-8,000	0	-230,610.68	-0.00	ric exists	T,F,F,F,F
994	@VIVAE2	VEA.AX	VEA.AX	Australia	20250218	177,386,231	8,359	8,359	short sell	-553,159	0	-8,359	-544,800	-553,159	0	0.00	8,359	2.43	16,329.57	10,360.44	2	2	2	-553,159	-8,359	-854,340.48	-0.01	-544,800	-4,568	-851,304.16	-0.01	ric exists	T,F,F,F,F
995	@VENTU23	VENM.SI	VENM.SI	Singapore	20250218	14,612,760	no ric	no ric	no trade	-11,700	0	0	-11,700	-11,700	0	0.00	0	0.00	-585.00	-435.42	10	13	13	-11,700	0	-112,948.69	-0.00	-11,700	200	-112,684.76	-0.00	ric exists	T,F,F,F,F
996	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250218	28,055,790	83,300	83,300	short sell	-336,900	0	-83,300	-253,600	-336,900	0	0.00	83,300	3.13	1,391.45	1,391.45	0	3	3	-336,900	-83,300	-30,800.00	-0.00	-253,600	0	-24,352.81	-0.00	ric exists	T,F,F,F,F
997	@IDEAC2	VODA.NS	VODA.NS	India	20250218	no ric	no ric	no ric	no trade	406,454	0	0	406,454	406,454	0	0.00	0	0.00	-955.20	-955.20	0	8	8	406,454	0	37,773.10	0.00	406,454	0	38,801.51	0.00	ric exists	T,T,F,F,F
998	@WESTP10	WBC.AX	WBC.AX	Australia	20250218	524,412,115	no ric	no ric	buy cover	0	0	24,397	-24,397	0	24,397	32.54	0	0.00	18,570.68	11,782.33	21	32	33	0	24,397	0.00	0.00	-24,397	0	-516,051.74	-0.01	ric exists	T,F,F,F,F
999	@WOODS5	WDS.AX	WDS.AX	Australia	20250218	255,450,246	no ric	no ric	cannot calc	819	0	819	0	819	819	23.46	0	0.00	23.27	14.76	15	23	23	819	819	12,227.61	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1000	@WHITE61	WHC.AX	WHC.AX	Australia	20250218	83,551,614	6,406	6,406	short sell	-22,813	0	-6,406	-16,407	-22,813	0	0.00	6,406	5.44	5,202.47	3,300.76	3	5	5	-22,813	-6,406	-77,428.05	-0.00	-16,407	0	-58,570.38	-0.00	ric exists	T,F,F,F,F
1001	@WIPRO3	WIPR.NS	WIPR.NS	India	20250218	no ric	no ric	no ric	long buy	46,636	0	6,297	40,339	46,636	6,297	309.20	0	0.00	3,311.82	3,311.82	4	312	309	46,636	6,297	167,668.63	0.00	40,339	0	142,185.35	0.00	ric exists	T,T,F,F,F
1002	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250218	131,326,026	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	80.00	59.54	2	3	3	-8,000	0	-19,441.65	-0.00	-8,000	10,500	-19,531.13	-0.00	ric exists	T,F,F,F,F
1003	@WORLE1	WOR.AX	WOR.AX	Australia	20250218	60,843,128	no ric	no ric	buy cover	-16,645	0	3,364	-20,009	-16,645	3,364	14.63	0	0.00	-105.19	-66.74	9	15	15	-16,645	3,364	-154,458.33	-0.00	-20,009	2,485	-185,562.75	-0.00	ric exists	T,F,F,F,F
1004	@WOOLW14	WOW.AX	WOW.AX	Australia	20250218	169,419,365	2,903	2,903	short sell	-33,795	0	-2,903	-30,892	-33,795	0	0.00	2,903	30.83	3,233.26	2,051.37	20	31	31	-33,795	-2,903	-661,143.46	-0.01	-30,892	0	-605,948.79	-0.01	ric exists	T,F,F,F,F
1005	@WISET1	WTC.AX	WTC.AX	Australia	20250218	26,193,491	no ric	no ric	long sell	267	0	-472	739	267	0	0.00	472	123.36	-260.50	-165.27	78	123	123	267	-472	20,937.78	0.00	739	0	58,071.34	0.00	ric exists	T,F,F,F,F
1006	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250218	123,254,591	2,443	2,443	short sell	-288,183	0	-2,443	-285,740	-288,183	0	0.00	2,443	2.50	-25,819.46	-16,381.39	2	3	3	-288,183	-2,443	-465,239.66	-0.01	-285,740	0	-444,682.09	-0.01	ric exists	T,F,F,F,F