| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373 | AU | @WESTP10 | WBC.AX | 24397.0 | 516051.736768 | 21.152262 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 524412115 | 0.000000 | 13959.348276 | 0.000000e+00 | 8837.584990 | 1.0 | 516051.736768 |
| 907 | CN | @CHONG44 | 300122.ZK | -122791.0 | -448405.626748 | 3.651779 | -131191.0 | -4.790806e+05 | 4.790806e+05 | 96800 | 122791 | 44269.301762 | 41434.792270 | -1.049113e+06 | -981939.205621 | -1.0 | 448405.626748 |
| 333 | JP | @KEYEN4 | 6861.T | -1000.0 | -425415.968662 | 425.415969 | 300.0 | 1.276248e+05 | 1.276248e+05 | 0 | 49334737 | -1602.706672 | 5342.355574 | 8.286184e+04 | -276206.128722 | -1.0 | 425415.968662 |
| 964 | CN | @TANSU1 | 300872.ZK | -158300.0 | -402187.478955 | 2.540666 | -187200.0 | -4.756127e+05 | 4.756127e+05 | 90500 | 196104 | 7061.912796 | 5971.692284 | -1.112417e+06 | -940681.430709 | -1.0 | 402187.478955 |
| 392 | JP | @ASICS5 | 7936.T | -14800.0 | -369453.518694 | 24.963076 | -46600.0 | -1.163279e+06 | 1.163279e+06 | 14800 | 154329213 | 246526.512171 | 78295.973823 | -8.548590e+05 | -271500.283443 | -1.0 | 369453.518694 |
| 398 | JP | @NIDEC6 | 6594.T | 18700.0 | 326140.646156 | 17.440676 | -23700.0 | -4.133440e+05 | 4.133440e+05 | 0 | 174754630 | 15688.915444 | -12379.017671 | -2.535000e+05 | 200019.009725 | 1.0 | 326140.646156 |
| 371 | JP | @FUJIP6 | 4901.T | -14100.0 | -297558.154350 | 21.103415 | 57800.0 | 1.219777e+06 | 1.219777e+06 | 0 | 270169458 | -57161.629347 | 13944.272903 | 4.125770e+05 | -100645.944339 | -1.0 | 297558.154350 |
| 823 | CN | @XINJI2 | 600089.SH | -168100.0 | -286655.232607 | 1.705266 | -1036260.0 | -1.767099e+06 | 1.767099e+06 | 96100 | 664905 | 112260.390995 | 18210.653433 | -1.858028e+06 | -301405.516454 | -1.0 | 286655.232607 |
| 435 | AU | @ORIGI6 | ORG.AX | -41673.0 | -280590.655994 | 6.733152 | -87582.0 | -5.897029e+05 | 5.897029e+05 | 41673 | 269634609 | 121053.963714 | 57599.527641 | 6.671697e+03 | 3174.506743 | -1.0 | 280590.655994 |
| 358 | IN | @POWER201 | PGRD.NS | -91266.0 | -277285.076335 | 3.038208 | 168496.0 | 5.119259e+05 | 5.119259e+05 | 0 | 0 | 24666.952951 | -13360.875796 | 5.639179e+04 | -30544.663060 | -1.0 | 277285.076335 |
| 980 | TH | @AIRPO2 | AOT_n.BK | 202600.0 | 259705.051623 | 1.281861 | -604000.0 | -7.742441e+05 | 7.742441e+05 | 0 | 18334046 | -16242.408857 | 5448.198732 | -1.721070e+05 | 57729.942467 | 1.0 | 259705.051623 |
| 810 | CN | @SHANG17 | 600350.SH | -184900.0 | -256678.115707 | 1.388200 | -408300.0 | -5.668019e+05 | 5.668019e+05 | 105700 | 614474 | 59243.085249 | 26828.426310 | -1.103960e+04 | -4999.317126 | -1.0 | 256678.115707 |
| 379 | AU | @NATLA14 | NAB.AX | 9118.0 | 234682.988667 | 25.738428 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 505165406 | -0.000000 | -8103.743435 | 0.000000e+00 | 23107.909879 | 1.0 | 234682.988667 |
| 12 | TW | @CYBER46 | 3062.TW | 215000.0 | 219401.227166 | 1.020471 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 901550 | -0.000000 | -44490.613805 | 0.000000e+00 | 34204.087856 | 1.0 | 219401.227166 |
| 288 | IN | @HCLTE1 | HCLT.NS | -10494.0 | -207130.203906 | 19.737965 | 38952.0 | 7.688332e+05 | 7.688332e+05 | 0 | 0 | 79130.725704 | -21318.490335 | 6.544414e+04 | -17631.208651 | -1.0 | 207130.203906 |
| 921 | CN | @BANKO41 | 002142.ZK | 59900.0 | 206520.366943 | 3.447752 | 252500.0 | 8.705575e+05 | 8.705575e+05 | 0 | 0 | 202729.603133 | 48093.082090 | 1.128566e+06 | 267727.161540 | 1.0 | 206520.366943 |
| 459 | JP | @MITSU52 | 8306.T | -15300.0 | -199102.353270 | 13.013226 | -15300.0 | -1.991024e+05 | 1.991024e+05 | 15300 | 1407104555 | 13476.166740 | 13476.166740 | -1.112467e+05 | -111246.658213 | -1.0 | 199102.353270 |
| 852 | CN | @SHENZ280 | 300769.ZK | -40400.0 | -198101.511279 | 4.903503 | -43892.0 | -2.152245e+05 | 2.152245e+05 | 23100 | 107582 | 13232.719998 | 12179.939121 | -6.528775e+05 | -600935.267718 | -1.0 | 198101.511279 |
| 90 | JP | @IDEMI2 | 5019.T | 29300.0 | 194923.023734 | 6.652663 | -74400.0 | -4.949581e+05 | 4.949581e+05 | 0 | 187863763 | 27198.456922 | -10711.220266 | -3.196231e+05 | 125873.091479 | 1.0 | 194923.023734 |
| 414 | JP | @JXHOL1 | 5020.T | -33500.0 | -185174.121227 | 5.527586 | -53300.0 | -2.946203e+05 | 2.946203e+05 | 33500 | 431952278 | 52156.963551 | 32781.581219 | -1.870902e+05 | -117589.497186 | -1.0 | 185174.121227 |
| 979 | CN | @ZIJIN2 | 601899.SH | 79600.0 | 181058.731212 | 2.274607 | 79600.0 | 1.810587e+05 | 1.810587e+05 | 0 | 28716911 | 33326.828446 | 33326.828446 | 1.852808e+05 | 185280.804889 | 1.0 | 181058.731212 |
| 341 | JP | @MITSU91 | 9104.T | 4800.0 | 173605.948761 | 36.167906 | -5300.0 | -1.916899e+05 | 1.916899e+05 | 0 | 34710045 | 16265.454065 | -14730.977266 | -4.131082e+04 | 37413.575446 | 1.0 | 173605.948761 |
| 364 | AU | @MACQU4224 | MQG.AX | -1148.0 | -172903.708804 | 150.612987 | 576.0 | 8.675308e+04 | 8.675308e+04 | 0 | 54943360 | -1520.667677 | 3030.775162 | 1.586368e+04 | -31617.200094 | -1.0 | 172903.708804 |
| 456 | JP | @JAPAN374 | 7182.T | 16800.0 | 170652.127037 | 10.157865 | 16800.0 | 1.706521e+05 | 1.706521e+05 | 0 | 227146415 | 11237.641822 | 11237.641822 | 8.375490e+04 | 83754.897588 | 1.0 | 170652.127037 |
| 927 | CN | @YANTA4 | 600309.SH | 16800.0 | 163090.159335 | 9.707748 | -103400.0 | -1.003781e+06 | 1.003781e+06 | 0 | 4180070 | -41044.569955 | 6668.750244 | -1.218129e+06 | 197916.479750 | 1.0 | 163090.159335 |
| 347 | ID | @BKMAN1 | BMRI.JK | -462400.0 | -154275.522755 | 0.333641 | 1196600.0 | 3.992346e+05 | 3.992346e+05 | 0 | 0 | -17729.703021 | 6851.257460 | -3.574390e+04 | 13812.451421 | -1.0 | 154275.522755 |
| 647 | CN | @XIANT5 | 300775.ZK | -46000.0 | -144645.704016 | 3.144472 | -93700.0 | -2.946370e+05 | 2.946370e+05 | 26300 | 103556 | 3195.217277 | 1568.623210 | -6.093864e+05 | -299165.131833 | -1.0 | 144645.704016 |
| 891 | CN | @XIAME48 | 300657.ZK | -28700.0 | -144409.984682 | 5.031707 | -37600.0 | -1.891922e+05 | 1.891922e+05 | 16400 | 875518 | 12827.037987 | 9790.850804 | -3.882662e+05 | -296362.737792 | -1.0 | 144409.984682 |
| 439 | JP | @SECOM5 | 9735.T | 4200.0 | 141870.088164 | 33.778592 | 5200.0 | 1.756487e+05 | 1.756487e+05 | 0 | 105433778 | 3505.902218 | 2831.690253 | 2.232439e+04 | 18031.234441 | 1.0 | 141870.088164 |
| 442 | JP | @SMCCO2 | 6273.T | 400.0 | 139787.972051 | 349.469930 | 600.0 | 2.096820e+05 | 2.096820e+05 | 0 | 15482154 | 12691.911302 | 8461.274202 | 1.888661e+05 | 125910.749444 | 1.0 | 139787.972051 |
| 460 | JP | @RESON3 | 8308.T | -17100.0 | -133740.186173 | 7.821064 | -17100.0 | -1.337402e+05 | 1.337402e+05 | 17100 | 458197240 | 12878.753970 | 12878.753970 | -5.774256e+04 | -57742.562173 | -1.0 | 133740.186173 |
| 601 | CN | @BEIJI307 | 688111.SH | 2500.0 | 129583.681544 | 51.833473 | 3091.0 | 1.602173e+05 | 1.602173e+05 | 0 | 399903 | 33893.099486 | 27412.730092 | 3.515921e+05 | 284367.599752 | 1.0 | 129583.681544 |
| 970 | CN | @JIANG27 | 600377.SH | -63000.0 | -127059.565538 | 2.016819 | -63000.0 | -1.270596e+05 | 1.270596e+05 | 36000 | 222136 | 11754.812093 | 11754.812093 | 1.536938e+04 | 15369.376674 | -1.0 | 127059.565538 |
| 1005 | TH | @DELTA60 | DELTA_n.BK | 48500.0 | 124340.523235 | 2.563722 | 48500.0 | 1.243405e+05 | 1.243405e+05 | 0 | 8283733 | 15320.664646 | 15320.664646 | 4.417433e+04 | 44174.325558 | 1.0 | 124340.523235 |
| 401 | JP | @SONYC16 | 6758.T | -4900.0 | -124055.917552 | 25.317534 | 2600.0 | 6.582559e+04 | 6.582559e+04 | 0 | 1438761054 | -3623.036247 | 6828.029849 | 4.429886e+04 | -83486.319824 | -1.0 | 124055.917552 |
| 446 | JP | @YAHOO6 | 4689.T | 38500.0 | 123198.981050 | 3.199974 | 59600.0 | 1.907184e+05 | 1.907184e+05 | 0 | 560739618 | 10339.301961 | 6678.911502 | 8.747095e+04 | 56503.885435 | 1.0 | 123198.981050 |
| 419 | AU | @SOUTH493 | S32.AX | -51025.0 | -119597.434764 | 2.343899 | -72960.0 | -1.710109e+05 | 1.710109e+05 | 51025 | 628501136 | 21739.986612 | 15203.985977 | -1.575049e+05 | -110151.980963 | -1.0 | 119597.434764 |
| 919 | CN | @WUSPR2 | 002463.ZK | -21200.0 | -118449.958987 | 5.587262 | 14900.0 | 8.325021e+04 | 8.325021e+04 | 0 | 591309 | 6731.851473 | -9578.204780 | 1.151238e+05 | -163800.311016 | -1.0 | 118449.958987 |
| 409 | JP | @RECRU27 | 6098.T | 1700.0 | 111588.820664 | 65.640483 | 12900.0 | 8.467622e+05 | 8.467622e+05 | 0 | 389689771 | 85599.899461 | 11280.606906 | 5.685000e+05 | 74918.605723 | 1.0 | 111588.820664 |
| 908 | CN | @FOXCO3 | 601138.SH | -34800.0 | -109859.362169 | 3.156878 | 101500.0 | 3.204231e+05 | 3.204231e+05 | 0 | 18385394 | 56680.373655 | -19433.270967 | 6.610068e+05 | -226630.891442 | -1.0 | 109859.362169 |
| 1006 | TH | @SCBXP1 | SCB_n.BK | 29900.0 | 108558.071981 | 3.630705 | 29900.0 | 1.085581e+05 | 1.085581e+05 | 0 | 14522642 | 6720.192040 | 6720.192040 | 1.252358e+04 | 12523.576840 | 1.0 | 108558.071981 |
| 592 | CN | @KUNMI6 | 002059.ZK | -145400.0 | -108438.655521 | 0.745795 | -196518.0 | -1.465622e+05 | 1.465622e+05 | 83100 | 213516 | 16507.075844 | 12213.277297 | -1.947830e+05 | -144116.314847 | -1.0 | 108438.655521 |
| 327 | JP | @OLYMP17 | 7733.T | 7900.0 | 106512.185729 | 13.482555 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 300280936 | 0.000000 | 3317.333628 | 0.000000e+00 | 67997.300135 | 1.0 | 106512.185729 |
| 337 | AU | @ARIST4 | ALL.AX | -2122.0 | -105567.596730 | 49.749103 | -6895.0 | -3.430201e+05 | 3.430201e+05 | 2122 | 94250556 | 45809.093543 | 14098.172081 | -6.553599e+04 | -20169.305984 | -1.0 | 105567.596730 |
| 370 | AU | @CMNWL6 | CBA.AX | 947.0 | 99235.602740 | 104.789443 | -4091.0 | -4.286936e+05 | 4.286936e+05 | 0 | 121368358 | 30222.635611 | -6996.048869 | -3.816718e+04 | 8835.081010 | 1.0 | 99235.602740 |
| 270 | JP | @TORAY7 | 3402.T | 14600.0 | 94522.168662 | 6.474121 | 177100.0 | 1.146567e+06 | 1.146567e+06 | 0 | 247589531 | 80959.624276 | 6674.254740 | 8.108402e+05 | 66845.096002 | 1.0 | 94522.168662 |
| 41 | JP | @OBICC2 | 4684.T | 3200.0 | 93409.032564 | 29.190323 | 67300.0 | 1.964509e+06 | 1.964509e+06 | 0 | 79757083 | 194825.551929 | 9263.622083 | 4.165518e+05 | 19806.324975 | 1.0 | 93409.032564 |
| 928 | CN | @ASYMC1 | 002821.ZK | -8200.0 | -92976.291507 | 11.338572 | -26200.0 | -2.970706e+05 | 2.970706e+05 | 4700 | 99886 | 16340.934767 | 5114.338362 | -5.128372e+05 | -160506.298315 | -1.0 | 92976.291507 |
| 298 | JP | @KOBEB1 | 3038.T | 4200.0 | 91777.210163 | 21.851717 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 24913318 | -0.000000 | -6707.534215 | 0.000000e+00 | 7249.123528 | 1.0 | 91777.210163 |
| 451 | JP | @DAIFU1 | 6383.T | -3800.0 | -91168.066483 | 23.991596 | -3800.0 | -9.116807e+04 | 9.116807e+04 | 3800 | 55925850 | 9970.660851 | 9970.660851 | -8.020816e+04 | -80208.161673 | -1.0 | 91168.066483 |
| 893 | CN | @ZHENG1 | 600121.SH | -167800.0 | -89521.091966 | 0.533499 | -701700.0 | -3.743561e+05 | 3.743561e+05 | 95900 | 946823 | 45910.804495 | 10978.812875 | -4.959666e+05 | -118602.251588 | -1.0 | 89521.091966 |
| 930 | CN | @PHARM149 | 300725.ZK | -14800.0 | -86955.604934 | 5.875379 | -17172.0 | -1.008920e+05 | 1.008920e+05 | 8500 | 41865 | 4890.327695 | 4214.817720 | -2.662638e+05 | -229484.309555 | -1.0 | 86955.604934 |
| 948 | CN | @CHINA284 | 000002.ZK | 81900.0 | 86709.684326 | 1.058726 | -197900.0 | -2.095219e+05 | 2.095219e+05 | 0 | 676962 | -14250.215774 | 5897.385911 | -4.105639e+05 | 169909.981574 | 1.0 | 86709.684326 |
| 334 | JP | @NIPPO138 | 5401.T | 3700.0 | 82332.857505 | 22.252124 | -3400.0 | -7.565722e+04 | 7.565722e+04 | 0 | 121516088 | 4807.311662 | -5231.486220 | -4.449324e+04 | 48419.111261 | 1.0 | 82332.857505 |
| 552 | CN | @SHANG248 | 603881.SH | -15900.0 | -82217.940025 | 5.170940 | 76000.0 | 3.929914e+05 | 3.929914e+05 | 0 | 67590 | 43136.658236 | -9024.642973 | 6.188684e+05 | -129473.787470 | -1.0 | 82217.940025 |
| 477 | CN | @BEIJI306 | 300803.ZK | -5900.0 | -80163.220876 | 13.586987 | 41700.0 | 5.665773e+05 | 5.665773e+05 | 0 | 18743 | 164901.503776 | -23331.387824 | 1.972740e+06 | -279116.726604 | -1.0 | 80163.220876 |
| 1002 | TH | @SRISA3 | SAWAD_n.BK | -67400.0 | -77408.107159 | 1.148488 | -268900.0 | -3.088285e+05 | 3.088285e+05 | 67400 | 10091939 | 58414.879287 | 14641.736199 | -1.208754e+05 | -30297.525130 | -1.0 | 77408.107159 |
| 416 | JP | @MAKIT6 | 6586.T | -2400.0 | -76200.723608 | 31.750302 | -14600.0 | -4.635544e+05 | 4.635544e+05 | 2400 | 52182794 | 39622.967911 | 6513.364588 | -3.639790e+05 | -59832.171143 | -1.0 | 76200.723608 |
| 413 | AU | @INSUR1 | IAG.AX | 15705.0 | 75716.801571 | 4.821191 | 58800.0 | 2.834860e+05 | 2.834860e+05 | 0 | 151632890 | 19726.338547 | 5268.743995 | 5.865003e+03 | 1566.494458 | 1.0 | 75716.801571 |
| 793 | CN | @GUANG303 | 603882.SH | -14700.0 | -75425.150880 | 5.130963 | -68315.0 | -3.505217e+05 | 3.505217e+05 | 8400 | 108111 | 50769.563423 | 10924.578531 | -5.306513e+05 | -114185.373632 | -1.0 | 75425.150880 |
| 190 | JP | @ASAHI19 | 3407.T | -10700.0 | -72412.611348 | 6.767534 | 8700.0 | 5.887754e+04 | 5.887754e+04 | 0 | 241697572 | -3461.745078 | 4257.548544 | 2.473927e+04 | -30426.454538 | -1.0 | 72412.611348 |
| 354 | JP | @SEIKO5 | 6724.T | 4500.0 | 72176.633813 | 16.039252 | 19500.0 | 3.127654e+05 | 3.127654e+05 | 0 | 70637583 | 7169.878843 | 1654.587425 | 1.388938e+05 | 32052.416539 | 1.0 | 72176.633813 |
| 779 | CN | @TIBET2 | 000762.ZK | -24300.0 | -70682.407532 | 2.908741 | -78000.0 | -2.268818e+05 | 2.268818e+05 | 13900 | 133633 | 13209.091550 | 4115.140060 | -4.318379e+05 | -134534.103161 | -1.0 | 70682.407532 |
| 445 | HK | @WHGRO1 | 0288.HK | 92000.0 | 69492.391395 | 0.755352 | 206500.0 | 1.559802e+05 | 1.559802e+05 | 0 | 1076016091 | 25325.837918 | 11283.182026 | 8.039412e+04 | 35817.235482 | 1.0 | 69492.391395 |
| 804 | CN | @GUIZH5 | 600395.SH | 98700.0 | 67351.117122 | 0.682382 | -364900.0 | -2.490012e+05 | 2.490012e+05 | 0 | 0 | 33192.193946 | -8977.992717 | -2.526959e+05 | 68350.471537 | 1.0 | 67351.117122 |
| 351 | JP | @KANSA18 | 9503.T | 6000.0 | 66835.139530 | 11.139190 | -1100.0 | -1.225311e+04 | 1.225311e+04 | 0 | 144641364 | 263.792835 | -1438.870008 | -7.470762e+03 | 40749.610306 | 1.0 | 66835.139530 |
| 156 | JP | @KOBAY4 | 4967.T | -1800.0 | -66744.555663 | 37.080309 | -8400.0 | -3.114746e+05 | 3.114746e+05 | 1800 | 3948358 | 41498.963081 | 8892.634946 | -9.169955e+04 | -19649.903529 | -1.0 | 66744.555663 |
| 929 | CN | @BEIJI195 | 603569.SH | -63800.0 | -65963.608105 | 1.033912 | -89300.0 | -9.232837e+04 | 9.232837e+04 | 36500 | 280065 | 10745.300140 | 7676.933359 | -1.278253e+05 | -91324.266589 | -1.0 | 65963.608105 |
| 465 | JP | @TOKYO54 | 8035.T | 400.0 | 65089.102689 | 162.722757 | 400.0 | 6.508910e+04 | 6.508910e+04 | 0 | 126151690 | 4617.059786 | 4617.059786 | 6.897469e+04 | 68974.694430 | 1.0 | 65089.102689 |
| 91 | JP | @JAPAN208 | 2914.T | 2600.0 | 64357.867711 | 24.753026 | 11600.0 | 2.871351e+05 | 2.871351e+05 | 0 | 167055653 | 9883.716082 | 2215.315674 | 9.907029e+04 | 22205.410269 | 1.0 | 64357.867711 |
| 888 | CN | @GUANG124 | 002400.ZK | -45800.0 | -62885.031315 | 1.373036 | -67900.0 | -9.322912e+04 | 9.322912e+04 | 26200 | 1224134 | 2794.521514 | 1884.964438 | -1.515935e+05 | -102253.063433 | -1.0 | 62885.031315 |
| 983 | TH | @PTTEX3 | PTTEP_n.BK | 16300.0 | 61596.017499 | 3.778897 | 279600.0 | 1.056580e+06 | 1.056580e+06 | 0 | 4492327 | 63447.839771 | 3698.854751 | -1.718335e+04 | -1001.747301 | 1.0 | 61596.017499 |
| 461 | JP | @SUMIT21 | 8316.T | -2400.0 | -61077.156383 | 25.448815 | -2400.0 | -6.107716e+04 | 6.107716e+04 | 2400 | 687356469 | 2985.492152 | 2985.492152 | -4.435340e+04 | -44353.401686 | -1.0 | 61077.156383 |
| 399 | JP | @NIPPO126 | 9072.T | 4100.0 | 60862.840207 | 14.844595 | 13500.0 | 2.004020e+05 | 2.004020e+05 | 0 | 9637849 | -2147.947704 | -652.339673 | 3.754997e+04 | 11404.065951 | 1.0 | 60862.840207 |
| 376 | JP | @FUJIK9 | 5803.T | 1300.0 | 60005.903705 | 46.158387 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 52054801 | -0.000000 | -450.926615 | 0.000000e+00 | 70599.093639 | 1.0 | 60005.903705 |
| 850 | CN | @SICHU36 | 600702.SH | -7700.0 | -59389.990182 | 7.712986 | -31600.0 | -2.437303e+05 | 2.437303e+05 | 4400 | 19959 | 23920.356270 | 5828.694408 | -5.492965e+05 | -133847.558104 | -1.0 | 59389.990182 |
| 965 | CN | @EAGLE146 | 002922.ZK | -22198.0 | -58386.806737 | 2.630273 | -22198.0 | -5.838681e+04 | 5.838681e+04 | 22200 | 22198 | 2272.676188 | 2272.676188 | -8.088776e+04 | -80887.757640 | -1.0 | 58386.806737 |
| 438 | JP | @SANKY13 | 9065.T | -1500.0 | -57353.371797 | 38.235581 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8887995 | 0.000000 | -1474.524302 | 0.000000e+00 | -23451.539849 | -1.0 | 57353.371797 |
| 194 | AU | @WOOLW14 | WOW.AX | -2903.0 | -56942.552378 | 19.615071 | -33795.0 | -6.628913e+05 | 6.628913e+05 | 2903 | 169419365 | 87922.965492 | 7552.607452 | 3.559304e+04 | 3057.451994 | -1.0 | 56942.552378 |
| 866 | CN | @QINGD55 | 688556.SH | -39910.0 | -56668.465846 | 1.419906 | -126141.0 | -1.791084e+05 | 1.791084e+05 | 39900 | 39910 | 18066.864611 | 5716.210959 | -3.794059e+05 | -120040.967609 | -1.0 | 56668.465846 |
| 415 | HK | @KUAIS1 | 1024.HK | -8000.0 | -55084.184243 | 6.885523 | -12000.0 | -8.262628e+04 | 8.262628e+04 | 8000 | 356617088 | 309.199165 | 206.132777 | -1.819890e+05 | -121326.019998 | -1.0 | 55084.184243 |
| 731 | CN | @TIANJ24 | 000537.ZK | -43900.0 | -51440.585923 | 1.171767 | -306600.0 | -3.592639e+05 | 3.592639e+05 | 25100 | 63664 | 23969.832537 | 3432.079740 | -4.470749e+05 | -64013.659393 | -1.0 | 51440.585923 |
| 455 | JP | @JAPAN372 | 6178.T | 4800.0 | 50096.816430 | 10.436837 | 4800.0 | 5.009682e+04 | 5.009682e+04 | 0 | 306677072 | 3723.203373 | 3723.203373 | 2.188631e+04 | 21886.307358 | 1.0 | 50096.816430 |
| 283 | JP | @OPENH1 | 3288.T | -1400.0 | -49679.342960 | 35.485245 | -15600.0 | -5.535698e+05 | 5.535698e+05 | 1400 | 14441234 | 66201.440597 | 5941.154925 | -2.240338e+05 | -20105.601339 | -1.0 | 49679.342960 |
| 861 | CN | @ZHEJI193 | 002758.ZK | -38686.0 | -49544.106687 | 1.280673 | -85386.0 | -1.093515e+05 | 1.093515e+05 | 31300 | 38686 | 14925.557959 | 6762.351383 | -1.312678e+05 | -59473.754585 | -1.0 | 49544.106687 |
| 937 | CN | @WUXIA4 | 603259.SH | -5700.0 | -48969.403832 | 8.591123 | 7500.0 | 6.443343e+04 | 6.443343e+04 | 0 | 8385244 | 4405.591305 | -3348.249391 | 1.073411e+05 | -81579.256369 | -1.0 | 48969.403832 |
| 610 | CN | @WUJIA1 | 000301.ZK | -39300.0 | -48759.306555 | 1.240695 | -234400.0 | -2.908189e+05 | 2.908189e+05 | 22500 | 421959 | 28800.775100 | 4828.798897 | -3.720239e+05 | -62374.306812 | -1.0 | 48759.306555 |
| 182 | JP | @ITOEN1 | 2593.T | 2200.0 | 47640.549566 | 21.654795 | -4300.0 | -9.311562e+04 | 9.311562e+04 | 0 | 6798319 | 10502.213984 | -5373.225759 | -3.498720e+04 | 17900.429358 | 1.0 | 47640.549566 |
| 664 | CN | @CGNPO5 | 003816.ZK | -90400.0 | -47355.945348 | 0.523849 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -3474.584717 | 0.000000e+00 | -20490.192489 | -1.0 | 47355.945348 |
| 224 | JP | @NIPPO90 | 4612.T | -7100.0 | -47210.604404 | 6.649381 | 80400.0 | 5.346102e+05 | 5.346102e+05 | 0 | 164048605 | 3642.572133 | -321.669927 | 7.254684e+05 | -64064.992826 | -1.0 | 47210.604404 |
| 339 | SG | @DBSGR2 | DBSM.SI | 1400.0 | 47035.975727 | 33.597126 | -22100.0 | -7.424965e+05 | 7.424965e+05 | 0 | 157279836 | 54561.275967 | -3456.370423 | -1.885641e+05 | 11945.238110 | 1.0 | 47035.975727 |
| 452 | JP | @DAIIC36 | 8750.T | -1400.0 | -43173.058310 | 30.837899 | -1400.0 | -4.317306e+04 | 4.317306e+04 | 1400 | 160400456 | 2264.108892 | 2264.108892 | -4.262728e+04 | -42627.283404 | -1.0 | 43173.058310 |
| 954 | CN | @QIANX1 | 688561.SH | -7700.0 | -42735.314316 | 5.550041 | -7785.0 | -4.320707e+04 | 4.320707e+04 | 4400 | 8724 | 2393.178425 | 2367.048667 | -1.006043e+05 | -99505.870559 | -1.0 | 42735.314316 |
| 726 | CN | @LOCTE1 | 300729.ZK | 18300.0 | 41852.350906 | 2.287014 | -164605.0 | -3.764539e+05 | 3.764539e+05 | 0 | 0 | 33196.965611 | -3690.680542 | -4.702837e+05 | 52283.899240 | 1.0 | 41852.350906 |
| 763 | CN | @ZHEJI93 | 601877.SH | -12900.0 | -41790.737298 | 3.239592 | -63400.0 | -2.053901e+05 | 2.053901e+05 | 7400 | 1632052 | 2647.534371 | 538.693902 | -2.699300e+05 | -54922.670618 | -1.0 | 41790.737298 |
| 143 | JP | @AIRWA2 | 4088.T | 3300.0 | 41470.672390 | 12.566870 | 48900.0 | 6.145200e+05 | 6.145200e+05 | 0 | 31382050 | -2175.050569 | -146.782554 | 2.984837e+05 | 20143.069142 | 1.0 | 41470.672390 |
| 943 | CN | @LONGY1 | 600491.SH | -75700.0 | -39864.072962 | 0.526606 | -136600.0 | -7.193438e+04 | 7.193438e+04 | 43300 | 346895 | 5231.467858 | 2899.137019 | -1.262218e+05 | -69948.694827 | -1.0 | 39864.072962 |
| 278 | JP | @SOFTB11 | 8473.T | 1400.0 | 39791.260639 | 28.422329 | -5900.0 | -1.676917e+05 | 1.676917e+05 | 0 | 48536663 | 7819.034728 | -1855.364173 | -1.153413e+05 | 27369.127915 | 1.0 | 39791.260639 |
| 966 | CN | @GUANG209 | 300438.ZK | -9600.0 | -38736.153260 | 4.035016 | -9600.0 | -3.873615e+04 | 3.873615e+04 | 5500 | 85294 | 769.189222 | 769.189222 | -9.179645e+04 | -91796.447464 | -1.0 | 38736.153260 |
| 346 | HK | @AGRIC28 | 1288.HK | -66000.0 | -38661.697161 | 0.585783 | 102000.0 | 5.974990e+04 | 5.974990e+04 | 0 | 2683396633 | 1469.312254 | -950.731459 | 1.905845e+04 | -12331.939113 | -1.0 | 38661.697161 |
| 390 | AU | @WISET1 | WTC.AX | -472.0 | -37090.216877 | 78.580968 | 267.0 | 2.098112e+04 | 2.098112e+04 | 0 | 26193491 | -995.753399 | 1760.283163 | 9.590294e+03 | -16953.628281 | -1.0 | 37090.216877 |
| 408 | JP | @ORIXC4 | 8591.T | -1800.0 | -36532.867076 | 20.296037 | 9700.0 | 1.968716e+05 | 1.968716e+05 | 0 | 199371354 | 2729.052503 | -506.422114 | 1.227875e+05 | -22785.303408 | -1.0 | 36532.867076 |
| 856 | CN | @CHENG42 | 002697.ZK | 48500.0 | 36104.217352 | 0.744417 | 535600.0 | 3.987097e+05 | 3.987097e+05 | 0 | 1546802 | 83235.108759 | 7537.159774 | 5.229964e+05 | 47358.712161 | 1.0 | 36104.217352 |
| 193 | JP | @KDDIC3 | 9433.T | 1100.0 | 36022.840525 | 32.748037 | 38900.0 | 1.273899e+06 | 1.273899e+06 | 0 | 308400018 | 39206.050183 | 1108.654375 | 4.736594e+04 | 1339.396697 | 1.0 | 36022.840525 |
| 968 | CN | @HUBEI34 | 300278.ZK | -37200.0 | -35897.436887 | 0.964985 | -37200.0 | -3.589744e+04 | 3.589744e+04 | 21300 | 284828 | 1718.070618 | 1718.070618 | -7.767374e+04 | -77673.744529 | -1.0 | 35897.436887 |
| 305 | JP | @OMRON4 | 6645.T | 1200.0 | 35154.416938 | 29.295347 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 44877523 | -0.000000 | -788.813111 | 0.000000e+00 | 24230.924520 | 1.0 | 35154.416938 |
| 309 | JP | @NECEL1 | 6723.T | -2100.0 | -34592.206204 | 16.472479 | -49800.0 | -8.203295e+05 | 8.203295e+05 | 2100 | 448927758 | 138837.971009 | 5854.613235 | -7.456486e+05 | -31443.011197 | -1.0 | 34592.206204 |
| 82 | JP | @JAPAN205 | 9706.T | -1100.0 | -34217.727249 | 31.107025 | -18700.0 | -5.817014e+05 | 5.817014e+05 | 1100 | 9208682 | 86265.731458 | 5074.454792 | -3.516308e+05 | -20684.165743 | -1.0 | 34217.727249 |
| 863 | CN | @XIANG1 | 600509.SH | -39700.0 | -33712.710611 | 0.849187 | -274700.0 | -2.332716e+05 | 2.332716e+05 | 22700 | 1143245 | 15777.447152 | 2280.177109 | -2.896622e+05 | -41862.350135 | -1.0 | 33712.710611 |
| 93 | JP | @OJIPA2 | 3861.T | 8500.0 | 33644.029430 | 3.958121 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 131328725 | -0.000000 | -2799.757133 | 0.000000e+00 | 7705.727835 | 1.0 | 33644.029430 |
| 335 | JP | @YOKOG3 | 6841.T | 1800.0 | 33525.876561 | 18.625487 | 17300.0 | 3.222209e+05 | 3.222209e+05 | 0 | 58283069 | 21665.417143 | 2254.205252 | 2.355424e+05 | 24507.301453 | 1.0 | 33525.876561 |
| 396 | AU | @FORTE6 | FMG.AX | -2691.0 | -33178.126203 | 12.329293 | 1102.0 | 1.358688e+04 | 1.358688e+04 | 0 | 263075287 | -96.874287 | 236.559626 | 1.115723e+04 | -27245.105441 | -1.0 | 33178.126203 |
| 531 | CN | @KBCCO2 | 688598.SH | -10618.0 | -32919.615425 | 3.100359 | -30730.0 | -9.527404e+04 | 9.527404e+04 | 8500 | 10618 | 4603.361316 | 1590.578928 | -2.486163e+05 | -85903.281308 | -1.0 | 32919.615425 |
| 458 | JP | @MITSU105 | 8725.T | 1600.0 | 32694.211645 | 20.433882 | 1600.0 | 3.269421e+04 | 3.269421e+04 | 0 | 216541475 | 2946.449690 | 2946.449690 | 2.203167e+04 | 22031.672157 | 1.0 | 32694.211645 |
| 973 | CN | @SHENZ129 | 002786.ZK | -22200.0 | -32378.826368 | 1.458506 | -22200.0 | -3.237883e+04 | 3.237883e+04 | 12700 | 110330 | 2161.353302 | 2161.353302 | -4.574361e+04 | -45743.608528 | -1.0 | 32378.826368 |
| 274 | JP | @ZENKO1 | 7164.T | -900.0 | -32373.886089 | 35.970985 | 5400.0 | 1.942433e+05 | 1.942433e+05 | 0 | 6464856 | -8756.624644 | 1459.437441 | 4.238814e+04 | -7064.689213 | -1.0 | 32373.886089 |
| 425 | JP | @FUJIS12 | 9749.T | 500.0 | 32275.425365 | 64.550851 | 700.0 | 4.518560e+04 | 4.518560e+04 | 0 | 0 | -11.932378 | -8.523127 | -4.315209e+03 | -3082.292368 | 1.0 | 32275.425365 |
| 53 | SG | @SINGA36 | SATS.SI | -13100.0 | -32177.833617 | 2.456323 | -264400.0 | -6.494518e+05 | 6.494518e+05 | 13100 | 61720221 | 165457.993929 | 8197.805297 | -1.841136e+05 | -9122.119457 | -1.0 | 32177.833617 |
| 969 | CN | @JIANG262 | 603985.SH | -18000.0 | -32109.182027 | 1.783843 | -18000.0 | -3.210918e+04 | 3.210918e+04 | 10300 | 110383 | 1645.065326 | 1645.065326 | -6.653345e+04 | -66533.447208 | -1.0 | 32109.182027 |
| 299 | JP | @NIPPO115 | 9432.T | -32800.0 | -31778.397783 | 0.968854 | 1779900.0 | 1.724463e+06 | 1.724463e+06 | 0 | 4294967295 | 1211.275189 | -22.321381 | 1.834950e+05 | -3381.446264 | -1.0 | 31778.397783 |
| 931 | CN | @PORTO20 | 300363.ZK | -13300.0 | -31645.704415 | 2.379376 | -33300.0 | -7.923323e+04 | 7.923323e+04 | 7600 | 460604 | 3191.915517 | 1274.849140 | -1.919978e+05 | -76683.805888 | -1.0 | 31645.704415 |
| 936 | CN | @WUHAN59 | 301127.ZK | -12900.0 | -31583.118530 | 2.448304 | -28100.0 | -6.879734e+04 | 6.879734e+04 | 7400 | 201761 | 3147.276921 | 1444.835313 | -1.066463e+05 | -48958.612342 | -1.0 | 31583.118530 |
| 291 | JP | @SUMIT41 | 1911.T | 1000.0 | 31382.714800 | 31.382715 | -2000.0 | -6.276543e+04 | 6.276543e+04 | 0 | 18681018 | 1407.776378 | -703.888189 | -5.336020e+04 | 26680.100272 | 1.0 | 31382.714800 |
| 236 | AU | @WORLE1 | WOR.AX | 3364.0 | 31197.615755 | 9.273964 | -16645.0 | -1.543651e+05 | 1.543651e+05 | 0 | 60843128 | 18705.545136 | -3780.441805 | -5.489706e+04 | 11094.845723 | 1.0 | 31197.615755 |
| 464 | JP | @TDKCO10 | 6762.T | 2800.0 | 31088.645437 | 11.103088 | 2800.0 | 3.108865e+04 | 3.108865e+04 | 0 | 584259304 | 2350.691704 | 2350.691704 | 2.665110e+04 | 26651.103342 | 1.0 | 31088.645437 |
| 846 | CN | @SHAND33 | 600547.SH | 8900.0 | 30206.502680 | 3.393989 | -151041.0 | -5.126315e+05 | 5.126315e+05 | 0 | 408288 | 1855.723825 | -109.347409 | -2.729380e+05 | 16082.707408 | 1.0 | 30206.502680 |
| 830 | CN | @SPORT41 | 600732.SH | -16900.0 | -30053.764269 | 1.778329 | -112000.0 | -1.991729e+05 | 1.991729e+05 | 9700 | 322745 | 28476.518423 | 4296.903226 | -3.507761e+05 | -52929.606945 | -1.0 | 30053.764269 |
| 619 | CN | @FOCUS60 | 300203.ZK | -11400.0 | -29827.951525 | 2.616487 | 4900.0 | 1.282079e+04 | 1.282079e+04 | 0 | 0 | 1389.876638 | -3233.590546 | 3.205547e+04 | -74578.027259 | -1.0 | 29827.951525 |
| 394 | JP | @CHUBU2 | 9502.T | 2900.0 | 29591.057823 | 10.203813 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 114818718 | -0.000000 | -1884.307001 | 0.000000e+00 | 5674.041637 | 1.0 | 29591.057823 |
| 286 | JP | @DAIWA17 | 1925.T | -900.0 | -29585.478382 | 32.872754 | -25400.0 | -8.349679e+05 | 8.349679e+05 | 900 | 104354352 | 92792.843651 | 3287.935405 | -1.989677e+05 | -7050.037886 | -1.0 | 29585.478382 |
| 869 | CN | @BAODI4 | 300446.ZK | -12400.0 | -29538.460643 | 2.382134 | -43200.0 | -1.029082e+05 | 1.029082e+05 | 7100 | 102045 | 2151.478684 | 617.554067 | -2.042463e+05 | -58626.249295 | -1.0 | 29538.460643 |
| 527 | CN | @JIAYO1 | 603871.SH | -12653.0 | -29234.108434 | 2.310449 | -178876.0 | -4.132838e+05 | 4.132838e+05 | 12600 | 12653 | 36523.278227 | 2583.516175 | -3.546863e+05 | -25089.145795 | -1.0 | 29234.108434 |
| 231 | JP | @TEIJI3 | 3401.T | 3300.0 | 28430.534088 | 8.615313 | -59800.0 | -5.151957e+05 | 5.151957e+05 | 0 | 39811598 | 25917.501834 | -1430.230034 | -2.326382e+05 | 12837.892216 | 1.0 | 28430.534088 |
| 597 | CN | @ZHEJI44 | 002011.ZK | -17000.0 | -27770.888138 | 1.633582 | 10700.0 | 1.747932e+04 | 1.747932e+04 | 0 | 1096175 | 1327.051061 | -2108.398882 | 2.434101e+04 | -38672.631858 | -1.0 | 27770.888138 |
| 165 | JP | @KAJIM3 | 1812.T | -1400.0 | -27743.606436 | 19.816862 | -83000.0 | -1.644800e+06 | 1.644800e+06 | 1400 | 72214833 | 288924.910863 | 4873.432231 | -8.484523e+05 | -14311.243882 | -1.0 | 27743.606436 |
| 315 | JP | @CASIO5 | 6952.T | 3400.0 | 27674.027525 | 8.139420 | 13300.0 | 1.082543e+05 | 1.082543e+05 | 0 | 36067107 | -1984.065050 | -507.204599 | 3.651781e+04 | 9335.379512 | 1.0 | 27674.027525 |
| 429 | JP | @MATSU30 | 6752.T | 2300.0 | 27552.592632 | 11.979388 | 2800.0 | 3.354229e+04 | 3.354229e+04 | 0 | 448512361 | -450.226458 | -369.828876 | 1.900454e+04 | 15610.872625 | 1.0 | 27552.592632 |
| 809 | CN | @OPPEI1 | 603833.SH | -3000.0 | -27369.724907 | 9.123242 | 8900.0 | 8.119685e+04 | 8.119685e+04 | 0 | 0 | 6098.097118 | -2055.538355 | 1.699123e+05 | -57273.798219 | -1.0 | 27369.724907 |
| 773 | CN | @SHANG316 | 688180.SH | -7000.0 | -27309.075470 | 3.901296 | -134100.0 | -5.231639e+05 | 5.231639e+05 | 4000 | 217377 | 25354.541042 | 1323.503261 | -9.880655e+05 | -51576.871985 | -1.0 | 27309.075470 |
| 680 | CN | @JIANG3 | 600072.SH | 15900.0 | 27267.163696 | 1.714916 | -524440.0 | -8.993705e+05 | 8.993705e+05 | 0 | 0 | 126719.369536 | -3841.884630 | -1.097024e+06 | 33259.625847 | 1.0 | 27267.163696 |
| 357 | JP | @MURAT5 | 6981.T | -1500.0 | -27066.853059 | 18.044569 | -69500.0 | -1.254098e+06 | 1.254098e+06 | 1500 | 332750984 | 133127.007543 | 2873.244767 | -9.335017e+05 | -20147.518879 | -1.0 | 27066.853059 |
| 522 | CN | @HUANE16 | 600025.SH | -21800.0 | -26776.675376 | 1.228288 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 3049562 | 0.000000 | -1298.581296 | 0.000000e+00 | -9964.850235 | -1.0 | 26776.675376 |
| 192 | JP | @YAMAH3 | 7951.T | 3700.0 | 26654.959030 | 7.204043 | -30000.0 | -2.161213e+05 | 2.161213e+05 | 0 | 102344827 | 4778.675847 | -589.370021 | -1.215966e+05 | 14996.914004 | 1.0 | 26654.959030 |
| 145 | JP | @NIPPO49 | 4114.T | 2100.0 | 26025.138598 | 12.392923 | 59800.0 | 7.410968e+05 | 7.410968e+05 | 0 | 15540837 | 9077.492755 | 318.774829 | 3.020308e+05 | 10606.433718 | 1.0 | 26025.138598 |
| 440 | JP | @SHIMA11 | 7309.T | 200.0 | 25875.478298 | 129.377391 | 400.0 | 5.175096e+04 | 5.175096e+04 | 0 | 16074759 | 4256.484384 | 2128.242192 | 2.158106e+04 | 10790.528959 | 1.0 | 25875.478298 |
| 934 | CN | @SICHU51 | 002366.ZK | -37900.0 | -25862.283069 | 0.682382 | -115600.0 | -7.888338e+04 | 7.888338e+04 | 21700 | 508846 | 3158.464518 | 1035.517346 | -1.197430e+05 | -39258.306412 | -1.0 | 25862.283069 |
| 85 | AU | @TREAS6 | TWE.AX | 3700.0 | 25641.239004 | 6.930065 | -187527.0 | -1.299574e+06 | 1.299574e+06 | 0 | 88043700 | 218335.651621 | -4307.869859 | -5.611607e+05 | 11071.977709 | 1.0 | 25641.239004 |
| 967 | CN | @GUANG280 | 002841.ZK | -4000.0 | -25310.171087 | 6.327543 | -4000.0 | -2.531017e+04 | 2.531017e+04 | 2300 | 548556 | 1125.368433 | 1125.368433 | -3.684514e+04 | -36845.140473 | -1.0 | 25310.171087 |
| 216 | JP | @SEKIS8 | 1928.T | -1100.0 | -25127.176794 | 22.842888 | -25600.0 | -5.847779e+05 | 5.847779e+05 | 1100 | 101305214 | 59953.110133 | 2576.110201 | -2.531720e+05 | -10878.485731 | -1.0 | 25127.176794 |
| 638 | CN | @XIANJ2 | 000516.ZK | -30900.0 | -24791.562681 | 0.802316 | -54864.0 | -4.401826e+04 | 4.401826e+04 | 17700 | 508035 | 2438.530592 | 1373.406884 | -7.640103e+04 | -43029.889856 | -1.0 | 24791.562681 |
| 100 | JP | @HIKAR2 | 9435.T | 100.0 | 24680.821512 | 246.808215 | 5900.0 | 1.456168e+06 | 1.456168e+06 | 0 | 5440756 | 129052.414741 | 2187.329063 | 5.135592e+05 | 8704.392425 | 1.0 | 24680.821512 |
| 348 | JP | @CHUGA4 | 4519.T | -500.0 | -24244.312301 | 48.488625 | -5200.0 | -2.521408e+05 | 2.521408e+05 | 500 | 173260515 | 19540.896039 | 1878.932311 | -1.198486e+05 | -11523.907918 | -1.0 | 24244.312301 |
| 434 | JP | @NIKON3 | 7731.T | 2400.0 | 24213.461275 | 10.088942 | 3400.0 | 3.430240e+04 | 3.430240e+04 | 0 | 40245040 | -991.048303 | -699.563508 | 2.393996e+04 | 16898.791766 | 1.0 | 24213.461275 |
| 449 | JP | @BRIDG9 | 5108.T | -600.0 | -23811.741520 | 39.686236 | -600.0 | -2.381174e+04 | 2.381174e+04 | 600 | 111954854 | 2727.241947 | 2727.241947 | -9.171570e+03 | -9171.570091 | -1.0 | 23811.741520 |
| 322 | JP | @MITSU71 | 6503.T | 1500.0 | 23610.881643 | 15.740588 | 31400.0 | 4.942545e+05 | 4.942545e+05 | 0 | 436298916 | 42505.901342 | 2030.536688 | 4.400953e+05 | 21023.661379 | 1.0 | 23610.881643 |
| 542 | CN | @NINGB74 | 688005.SH | -4900.0 | -23317.897596 | 4.758755 | -137671.0 | -6.551425e+05 | 6.551425e+05 | 2800 | 6313942 | 44816.631688 | 1595.118037 | -1.455344e+06 | -51798.751616 | -1.0 | 23317.897596 |
| 488 | CN | @CHINA2417 | 688009.SH | 29400.0 | 23061.206624 | 0.784395 | 1218562.0 | 9.558337e+05 | 9.558337e+05 | 0 | 10424241 | 213483.538667 | 5150.674350 | 1.054392e+06 | 25439.093407 | 1.0 | 23061.206624 |
| 776 | CN | @SHENZ323 | 688559.SH | -5000.0 | -23056.243398 | 4.611249 | -47062.0 | -2.170146e+05 | 2.170146e+05 | 2900 | 9788 | 9475.946786 | 1006.751390 | -5.014494e+05 | -53275.399623 | -1.0 | 23056.243398 |
| 457 | AU | @MARGI3 | PLS.AX | -16289.0 | -22969.946760 | 1.410151 | -16289.0 | -2.296995e+04 | 2.296995e+04 | 16289 | 314696542 | 3627.277768 | 3627.277768 | -2.444304e+04 | -24443.044223 | -1.0 | 22969.946760 |
| 784 | CN | @ANHUI7 | 000543.ZK | -22900.0 | -22950.512275 | 1.002206 | -161900.0 | -1.622571e+05 | 1.622571e+05 | 13100 | 1699177 | 11239.152294 | 1589.725680 | -8.941773e+04 | -12647.720909 | -1.0 | 22950.512275 |
| 311 | AU | @WHITE61 | WHC.AX | -6406.0 | -22868.399699 | 3.569841 | -22813.0 | -8.143878e+04 | 8.143878e+04 | 6406 | 83551614 | 11242.981660 | 3157.083265 | -3.756292e+04 | -10547.847515 | -1.0 | 22868.399699 |
| 386 | IN | @WIPRO3 | WIPR.NS | 6297.0 | 22195.422703 | 3.524761 | 46636.0 | 1.643808e+05 | 1.643808e+05 | 0 | 0 | 25870.129230 | 3493.099832 | 7.053039e+04 | 9523.326949 | 1.0 | 22195.422703 |
| 1004 | TH | @OSOTS1 | OSP_n.BK | -49600.0 | -22050.974146 | 0.444576 | -151200.0 | -6.721991e+04 | 6.721991e+04 | 49600 | 5414770 | 13307.971888 | 4365.578080 | 1.708494e+03 | 560.458456 | -1.0 | 22050.974146 |
| 868 | CN | @SUZHO51 | 300751.ZK | -1700.0 | -21429.281691 | 12.605460 | -31000.0 | -3.907693e+05 | 3.907693e+05 | 1000 | 87456 | 25778.558855 | 1413.662905 | -7.448240e+05 | -40845.189287 | -1.0 | 21429.281691 |
| 521 | CN | @HUADO1 | 000963.ZK | 4600.0 | 21389.300507 | 4.649848 | 265400.0 | 1.234070e+06 | 1.234070e+06 | 0 | 1880753 | 260637.697291 | 4517.458205 | 1.760440e+06 | 30512.525640 | 1.0 | 21389.300507 |
| 941 | CN | @BEIJI117 | 300291.ZK | -27800.0 | -21231.321236 | 0.763717 | -36000.0 | -2.749380e+04 | 2.749380e+04 | 15900 | 766066 | 836.757071 | 646.162405 | -6.298965e+04 | -48642.008420 | -1.0 | 21231.321236 |
| 975 | CN | @XIANQ1 | 300140.ZK | -25496.0 | -21193.945291 | 0.831266 | -25496.0 | -2.119395e+04 | 2.119395e+04 | 16700 | 25496 | 745.249309 | 745.249309 | -4.098340e+04 | -40983.399707 | -1.0 | 21193.945291 |
| 570 | CN | @XIAME55 | 002925.ZK | 9400.0 | 20513.096788 | 2.182244 | 78200.0 | 1.706515e+05 | 1.706515e+05 | 0 | 9774 | 24513.793190 | 2946.670793 | 2.770986e+05 | 33308.521942 | 1.0 | 20513.096788 |
| 410 | JP | @SUMIT43 | 8830.T | 600.0 | 20460.138471 | 34.100231 | 1500.0 | 5.115035e+04 | 5.115035e+04 | 0 | 66577458 | 1555.237758 | 622.095103 | 3.457924e+04 | 13831.695457 | 1.0 | 20460.138471 |
| 972 | CN | @LANBA1 | 000631.ZK | -46900.0 | -20301.354125 | 0.432865 | -46900.0 | -2.030135e+04 | 2.030135e+04 | 26800 | 1326553 | 1475.382871 | 1475.382871 | -2.751919e+04 | -27519.190509 | -1.0 | 20301.354125 |
| 433 | JP | @NECCO8 | 6701.T | -200.0 | -20282.909168 | 101.414546 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 56448691 | 0.000000 | -432.914778 | 0.000000e+00 | -12807.455308 | -1.0 | 20282.909168 |
| 206 | JP | @SEVEN15 | 8410.T | -9900.0 | -19839.642237 | 2.004004 | 247200.0 | 4.953899e+05 | 4.953899e+05 | 0 | 84174229 | -23764.103597 | 951.717741 | 1.775158e+05 | -7109.249076 | -1.0 | 19839.642237 |
| 539 | CN | @NANJI2 | 000727.ZK | -49100.0 | -19696.856773 | 0.401158 | -910385.0 | -3.652082e+05 | 3.652082e+05 | 28100 | 793226 | 12216.637417 | 658.882667 | -6.613095e+05 | -35666.555753 | -1.0 | 19696.856773 |
| 633 | CN | @PYLON10 | 688063.SH | -3500.0 | -19531.291688 | 5.580369 | -3579.0 | -1.997214e+04 | 1.997214e+04 | 2000 | 356983 | -6.888336 | -6.736288 | -4.907170e+04 | -47988.528360 | -1.0 | 19531.291688 |
| 430 | JP | @MITSU68 | 4182.T | 1200.0 | 19369.193648 | 16.140995 | 1900.0 | 3.066789e+04 | 3.066789e+04 | 0 | 23290244 | -225.694678 | -142.544007 | 1.869941e+04 | 11810.155580 | 1.0 | 19369.193648 |
| 208 | JP | @HOKKA6 | 9509.T | -4000.0 | -19075.124285 | 4.768781 | -31500.0 | -1.502166e+05 | 1.502166e+05 | 4000 | 7560315 | 20033.745656 | 2543.967702 | -3.652167e+04 | -4637.672579 | -1.0 | 19075.124285 |
| 825 | CN | @SHENZ378 | 301308.ZK | -1466.0 | -19023.241127 | 12.976290 | -31566.0 | -4.096096e+05 | 4.096096e+05 | 1400 | 1466 | 32281.459928 | 1499.227658 | -8.733937e+05 | -40562.475851 | -1.0 | 19023.241127 |
| 602 | CN | @BEIJI317 | 002985.ZK | -6100.0 | -18811.273692 | 3.083815 | -9608.0 | -2.962930e+04 | 2.962930e+04 | 3500 | 13032 | -129.768769 | -82.388582 | -5.232052e+04 | -33217.648110 | -1.0 | 18811.273692 |
| 352 | AU | @MAMBA1 | CIA.AX | -4821.0 | -18618.866710 | 3.862034 | -20232.0 | -7.813668e+04 | 7.813668e+04 | 4821 | 61492624 | 14692.040853 | 3500.905939 | -9.223131e+04 | -21977.420235 | -1.0 | 18618.866710 |
| 344 | JP | @TOKYO51 | 9531.T | 600.0 | 18057.696803 | 30.096161 | -15100.0 | -4.544520e+05 | 4.544520e+05 | 0 | 80322533 | 53390.023988 | -2121.457907 | -4.646914e+04 | 1846.455757 | 1.0 | 18057.696803 |
| 860 | CN | @WUXIS3 | 603185.SH | -7800.0 | -17935.476839 | 2.299420 | -37800.0 | -8.691808e+04 | 8.691808e+04 | 4500 | 373103 | 9470.655380 | 1954.262221 | -1.894717e+05 | -39097.335513 | -1.0 | 17935.476839 |
| 748 | CN | @ZHEJI40 | 002006.ZK | -7000.0 | -17562.721604 | 2.508960 | -25200.0 | -6.322580e+04 | 6.322580e+04 | 4000 | 20463 | 794.679159 | 220.744211 | -1.290309e+05 | -35841.904254 | -1.0 | 17562.721604 |
| 387 | JP | @YAMAT11 | 9064.T | 1400.0 | 17483.342579 | 12.488102 | 2200.0 | 2.747382e+04 | 2.747382e+04 | 0 | 43150960 | -1174.743984 | -747.564353 | 6.287333e+03 | 4001.030081 | 1.0 | 17483.342579 |
| 982 | TH | @NGERN1 | TIDLOR_n.BK | -32000.0 | -17356.254412 | 0.542383 | -1280600.0 | -6.945756e+05 | 6.945756e+05 | 32000 | 16748973 | 138688.255463 | 3465.581895 | -1.430205e+04 | -357.383816 | -1.0 | 17356.254412 |
| 974 | CN | @SHENZ56 | 002356.ZK | -38300.0 | -17317.892997 | 0.452164 | -38300.0 | -1.731789e+04 | 1.731789e+04 | 21900 | 62035 | 1815.644383 | 1815.644383 | -2.637412e+04 | -26374.124352 | -1.0 | 17317.892997 |
| 618 | CN | @CHINA735 | 601601.SH | -3800.0 | -17093.193055 | 4.498209 | 21400.0 | 9.626167e+04 | 9.626167e+04 | 0 | 7393807 | 14687.872368 | -2608.126869 | 1.306000e+05 | -23190.653408 | -1.0 | 17093.193055 |
| 579 | CN | @ZHEJI110 | 002468.ZK | 11100.0 | 17061.621645 | 1.537083 | 377300.0 | 5.799414e+05 | 5.799414e+05 | 0 | 1508424 | 107415.919414 | 3160.129090 | 6.046314e+05 | 17787.989566 | 1.0 | 17061.621645 |
| 175 | JP | @MERCA52 | 4385.T | 1100.0 | 16845.317087 | 15.313925 | -18100.0 | -2.771820e+05 | 2.771820e+05 | 0 | 15820035 | 36053.503719 | -2191.096911 | -6.340552e+04 | 3853.374431 | 1.0 | 16845.317087 |
| 978 | CN | @YUJIA1 | 300740.ZK | -10100.0 | -16694.100267 | 1.652881 | -10100.0 | -1.669410e+04 | 1.669410e+04 | 5800 | 34824 | 354.591897 | 354.591897 | -3.108424e+04 | -31084.244372 | -1.0 | 16694.100267 |
| 296 | AU | @STOCK40 | SGP.AX | -4792.0 | -16467.459295 | 3.436448 | -90434.0 | -3.107717e+05 | 3.107717e+05 | 4792 | 559938062 | 41694.287867 | 2209.335288 | -6.861161e+04 | -3635.655163 | -1.0 | 16467.459295 |
| 301 | JP | @AJINO2 | 2802.T | 400.0 | 16113.425704 | 40.283564 | 1300.0 | 5.236863e+04 | 5.236863e+04 | 0 | 113387749 | 584.566919 | 179.866744 | 2.234105e+04 | 6874.168844 | 1.0 | 16113.425704 |
| 102 | AU | @SONIC9 | SHL.AX | 859.0 | 15818.088507 | 18.414538 | -13889.0 | -2.557595e+05 | 2.557595e+05 | 0 | 78402696 | 25607.023396 | -1583.730513 | -4.503888e+04 | 2785.542143 | 1.0 | 15818.088507 |
| 363 | JP | @KAWAS14 | 9107.T | 1100.0 | 15523.974169 | 14.112704 | -17900.0 | -2.526174e+05 | 2.526174e+05 | 0 | 41058061 | 21755.603760 | -1336.936544 | -1.332224e+05 | 8186.848444 | 1.0 | 15523.974169 |
| 367 | TW | @ACEPI1 | 8374.TW | -4000.0 | -15483.002356 | 3.870751 | -19000.0 | -7.354426e+04 | 7.354426e+04 | 4000 | 45750 | 18434.600080 | 3880.968438 | 9.321206e+03 | 1962.359221 | -1.0 | 15483.002356 |
| 20 | NZ | @INFRA14 | IFT.NZ | -2461.0 | -15475.107576 | 6.288138 | -194083.0 | -1.220421e+06 | 1.220421e+06 | 2461 | 60311436 | 221425.437292 | 2807.705988 | 3.080873e+04 | 390.659028 | -1.0 | 15475.107576 |
| 168 | AU | @ARROW13 | SIG.AX | -7441.0 | -15455.805924 | 2.077114 | -56356.0 | -1.170578e+05 | 1.170578e+05 | 7441 | 122787273 | 18377.518459 | 2426.487239 | -1.171154e+05 | -15463.405327 | -1.0 | 15455.805924 |
| 981 | TH | @MUANG4 | MTC_n.BK | -10600.0 | -14608.770372 | 1.378186 | -517500.0 | -7.132112e+05 | 7.132112e+05 | 10600 | 7421870 | 116134.504372 | 2378.793713 | 2.747138e+03 | 56.269873 | -1.0 | 14608.770372 |
| 226 | TW | @SOLOM6 | 2359.TW | -3000.0 | -14182.552553 | 4.727518 | -16000.0 | -7.564028e+04 | 7.564028e+04 | 3000 | 291312 | 12198.022833 | 2287.129281 | -2.415881e+04 | -4529.776069 | -1.0 | 14182.552553 |
| 976 | CN | @XINJI14 | 600581.SH | -32665.0 | -14139.525213 | 0.432865 | -32665.0 | -1.413953e+04 | 1.413953e+04 | 32700 | 32665 | 1122.297356 | 1122.297356 | -2.203421e+04 | -22034.214325 | -1.0 | 14139.525213 |
| 13 | TW | @EGIST1 | 6462.TWO | -3000.0 | -14136.654325 | 4.712218 | -91000.0 | -4.288118e+05 | 4.288118e+05 | 3000 | 144868 | 109087.702774 | 3596.297894 | -1.942847e+05 | -6404.991016 | -1.0 | 14136.654325 |
| 332 | JP | @ISPAC2 | 9348.T | -3400.0 | -13970.920347 | 4.109094 | -19000.0 | -7.807279e+04 | 7.807279e+04 | 3400 | 753157 | 16035.497201 | 2869.510025 | 7.843917e+03 | 1403.648281 | -1.0 | 13970.920347 |
| 30 | JP | @KYORI6 | 9616.T | -700.0 | -13922.346390 | 19.889066 | -49400.0 | -9.825199e+05 | 9.825199e+05 | 700 | 4086350 | 148832.615710 | 2108.964190 | -6.828884e+05 | -9676.556959 | -1.0 | 13922.346390 |
| 321 | JP | @MARUI3 | 8252.T | -800.0 | -13771.373280 | 17.214217 | -7200.0 | -1.239424e+05 | 1.239424e+05 | 800 | 32781043 | 15125.566872 | 1680.618541 | -2.205856e+04 | -2450.950873 | -1.0 | 13771.373280 |
| 361 | AU | @ILUKA1 | ILU.AX | -4525.0 | -13767.865957 | 3.042622 | -15317.0 | -4.660385e+04 | 4.660385e+04 | 4525 | 104800145 | 7999.511808 | 2363.242863 | -3.728169e+04 | -11013.883111 | -1.0 | 13767.865957 |
| 374 | ID | @BANKB3 | BBNI.JK | -48600.0 | -13659.409594 | 0.281058 | 194900.0 | 5.477817e+04 | 5.477817e+04 | 0 | 0 | -2693.658327 | 671.686992 | -7.527745e+03 | 1877.108190 | -1.0 | 13659.409594 |
| 753 | CN | @SUZHO25 | 300394.ZK | -1000.0 | -13545.629681 | 13.545630 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | 0.000000 | -1229.049208 | 0.000000e+00 | -27701.661872 | -1.0 | 13545.629681 |
| 881 | CN | @NINGB87 | 300953.ZK | -700.0 | -13406.534696 | 19.152192 | -4500.0 | -8.618487e+04 | 8.618487e+04 | 400 | 1827 | 2619.534966 | 407.483217 | -1.698988e+05 | -26428.697665 | -1.0 | 13406.534696 |
| 977 | CN | @YIPIN1 | 300723.ZK | -5200.0 | -13297.494273 | 2.557210 | -5200.0 | -1.329749e+04 | 1.329749e+04 | 3000 | 72853 | 628.352861 | 628.352861 | -2.432912e+04 | -24329.117464 | -1.0 | 13297.494273 |
| 251 | JP | @UBEIN3 | 4208.T | -900.0 | -13114.968452 | 14.572187 | -10000.0 | -1.457219e+05 | 1.457219e+05 | 900 | 14070564 | 20714.990572 | 1864.349151 | -6.735451e+04 | -6061.906280 | -1.0 | 13114.968452 |
| 74 | AU | @VIVAE2 | VEA.AX | -8359.0 | -13061.768495 | 1.562599 | -553159.0 | -8.643659e+05 | 8.643659e+05 | 8359 | 177386231 | 212551.002540 | 3211.940564 | -1.874207e+05 | -2832.187376 | -1.0 | 13061.768495 |
| 54 | JP | @START24 | 3092.T | 400.0 | 12799.894135 | 31.999735 | 32100.0 | 1.027192e+06 | 1.027192e+06 | 0 | 37192427 | 79358.284841 | 988.888285 | 4.270764e+05 | 5321.824152 | 1.0 | 12799.894135 |
| 1 | TW | @ALLRI1 | 6187.TWO | -1000.0 | -12744.408066 | 12.744408 | -4000.0 | -5.097763e+04 | 5.097763e+04 | 1000 | 440630 | 8406.592600 | 2101.648150 | -3.147597e+04 | -7868.991574 | -1.0 | 12744.408066 |
| 771 | CN | @NAVIN2 | 002405.ZK | -9100.0 | -12695.340852 | 1.395092 | -171100.0 | -2.387003e+05 | 2.387003e+05 | 5200 | 4048846 | 4606.638908 | 245.005342 | -5.462364e+05 | -29051.730384 | -1.0 | 12695.340852 |
| 925 | CN | @SHENZ287 | 688036.SH | 900.0 | 12661.291912 | 14.068102 | 37600.0 | 5.289606e+05 | 5.289606e+05 | 0 | 2003791 | 95081.644703 | 2275.890432 | 7.372106e+05 | 17645.999038 | 1.0 | 12661.291912 |
| 682 | CN | @BEIJI41 | 600361.SH | -23800.0 | -12598.843022 | 0.529363 | -720061.0 | -3.811738e+05 | 3.811738e+05 | 13600 | 2642006 | 22575.188874 | 746.172193 | -6.838533e+05 | -22603.236867 | -1.0 | 12598.843022 |
| 469 | AU | @WOODS5 | WDS.AX | 819.0 | 12402.311366 | 15.143237 | 819.0 | 1.240231e+04 | 1.240231e+04 | 0 | 255450246 | -428.058267 | -428.058267 | 4.656966e+03 | 4656.965566 | 1.0 | 12402.311366 |
| 148 | JP | @SUMIT28 | 4203.T | 500.0 | 11989.234173 | 23.978468 | 4500.0 | 1.079031e+05 | 1.079031e+05 | 0 | 14763849 | 558.862413 | 62.095824 | 8.290610e+04 | 9211.789272 | 1.0 | 11989.234173 |
| 149 | JP | @TAIYO10 | 6976.T | 700.0 | 11836.291848 | 16.908988 | -17500.0 | -2.959073e+05 | 2.959073e+05 | 0 | 16978729 | 25006.381003 | -1000.255240 | -2.504527e+05 | 10018.108013 | 1.0 | 11836.291848 |
| 426 | JP | @HOSHI4 | 6465.T | -300.0 | -11779.841033 | 39.266137 | -500.0 | -1.963307e+04 | 1.963307e+04 | 300 | 16184103 | 2347.070695 | 1408.242417 | -5.255243e+03 | -3153.145707 | -1.0 | 11779.841033 |
| 933 | CN | @SHANG39 | 600841.SH | -16900.0 | -11718.637850 | 0.693411 | -34900.0 | -2.420003e+04 | 2.420003e+04 | 9700 | 18097 | 1372.870343 | 664.799679 | -4.989617e+04 | -24161.757705 | -1.0 | 11718.637850 |
| 535 | CN | @LIANH4 | 002250.ZK | 12400.0 | 11589.743567 | 0.934657 | 405600.0 | 3.790968e+05 | 3.790968e+05 | 0 | 6088705 | 59047.472396 | 1805.198860 | 7.428449e+05 | 22710.247842 | 1.0 | 11589.743567 |
| 189 | JP | @RAKUT8 | 5838.T | -300.0 | -11577.011942 | 38.590040 | -4500.0 | -1.736552e+05 | 1.736552e+05 | 300 | 24624357 | 21558.529114 | 1437.235274 | -5.702074e+04 | -3801.382394 | -1.0 | 11577.011942 |
| 204 | JP | @HARMO10 | 6324.T | 400.0 | 11526.468770 | 28.816172 | -4000.0 | -1.152647e+05 | 1.152647e+05 | 0 | 2641204 | 7304.444953 | -730.444495 | -1.572895e+05 | 15728.951497 | 1.0 | 11526.468770 |
| 971 | CN | @KINGD1 | 000852.ZK | -12400.0 | -10974.359448 | 0.885029 | -12400.0 | -1.097436e+04 | 1.097436e+04 | 7100 | 342077 | 673.400554 | 673.400554 | -1.247582e+04 | -12475.823724 | -1.0 | 10974.359448 |
| 847 | CN | @XINHU5 | 601336.SH | -1600.0 | -10926.935840 | 6.829335 | 11000.0 | 7.512268e+04 | 7.512268e+04 | 0 | 87358 | 12139.638901 | -1765.765658 | 1.428850e+05 | -20783.274228 | -1.0 | 10926.935840 |
| 95 | JP | @RINNA1 | 5947.T | 500.0 | 10807.705484 | 21.615411 | -20200.0 | -4.366313e+05 | 4.366313e+05 | 0 | 16723400 | 21903.363500 | -542.162463 | -2.562667e+05 | 6343.234457 | 1.0 | 10807.705484 |
| 795 | CN | @NINGB73 | 300763.ZK | -1500.0 | -10789.907866 | 7.193272 | -46000.0 | -3.308905e+05 | 3.308905e+05 | 900 | 415105 | 17861.968996 | 582.455511 | -5.841673e+05 | -19048.932215 | -1.0 | 10789.907866 |
| 365 | JP | @MAZDA2 | 7261.T | 1600.0 | 10696.773068 | 6.685483 | -3800.0 | -2.540484e+04 | 2.540484e+04 | 0 | 75955571 | 1061.209752 | -446.825159 | -1.719694e+04 | 7240.815657 | 1.0 | 10696.773068 |
| 418 | JP | @NITOR1 | 9843.T | 100.0 | 10627.194156 | 106.271942 | 2300.0 | 2.444255e+05 | 2.444255e+05 | 0 | 19344940 | 9210.505045 | 400.456741 | -4.120352e+03 | -179.145729 | 1.0 | 10627.194156 |
| 872 | CN | @SHANG113 | 002568.ZK | -3145.0 | -10413.967164 | 3.311277 | -210745.0 | -6.978351e+05 | 6.978351e+05 | 3100 | 3145 | 93370.952880 | 1393.397930 | -1.451999e+06 | -21668.538548 | -1.0 | 10413.967164 |
| 448 | AU | @BLUES9 | BSL.AX | -645.0 | -10345.074658 | 16.038875 | -645.0 | -1.034507e+04 | 1.034507e+04 | 645 | 93224469 | 1551.567383 | 1551.567383 | -5.980579e+03 | -5980.579464 | -1.0 | 10345.074658 |
| 950 | CN | @JIAJI3 | 603708.SH | 7000.0 | 10113.041360 | 1.444720 | 26300.0 | 3.799614e+04 | 3.799614e+04 | 0 | 278614 | 5687.773743 | 1513.856129 | 5.910018e+04 | 15730.086397 | 1.0 | 10113.041360 |
| 97 | JP | @YAMAZ1 | 2212.T | 600.0 | 10072.532077 | 16.787553 | 8900.0 | 1.494092e+05 | 1.494092e+05 | 0 | 21857898 | 792.697447 | 53.440277 | 5.179195e+04 | 3491.591979 | 1.0 | 10072.532077 |
| 15 | JP | @FINAN321 | 7148.T | -600.0 | -10066.624434 | 16.777707 | -18700.0 | -3.137431e+05 | 3.137431e+05 | 600 | 8058710 | 41533.337855 | 1332.620466 | -2.044025e+05 | -6558.367944 | -1.0 | 10066.624434 |
| 507 | CN | @GUANG102 | 601333.SH | 22300.0 | 9775.849307 | 0.438379 | 1065878.0 | 4.672584e+05 | 4.672584e+05 | 0 | 0 | 86351.158657 | 1806.614676 | 4.257521e+05 | 8907.466435 | 1.0 | 9775.849307 |
| 922 | CN | @GUANG72 | 600433.SH | -21478.0 | -9711.585008 | 0.452164 | -99278.0 | -4.488997e+04 | 4.488997e+04 | 21600 | 21478 | 3313.274981 | 716.800500 | -6.590557e+04 | -14258.142351 | -1.0 | 9711.585008 |
| 378 | JP | @MIXII1 | 2121.T | 400.0 | 9596.638577 | 23.991596 | 2800.0 | 6.717647e+04 | 6.717647e+04 | 0 | 6580788 | 2717.168828 | 388.166975 | 3.712589e+03 | 530.369788 | 1.0 | 9596.638577 |
| 450 | JP | @CONCO332 | 7186.T | -1600.0 | -9432.275859 | 5.895172 | -1600.0 | -9.432276e+03 | 9.432276e+03 | 1600 | 179157266 | 788.786082 | 788.786082 | -5.456504e+03 | -5456.503678 | -1.0 | 9432.275859 |
| 454 | JP | @FURUK6 | 5801.T | 200.0 | 9240.867161 | 46.204336 | 200.0 | 9.240867e+03 | 9.240867e+03 | 0 | 8264670 | 246.510800 | 246.510800 | 6.199863e+03 | 6199.863214 | 1.0 | 9240.867161 |
| 466 | JP | @TOPPA4 | 7911.T | -300.0 | -9235.615922 | 30.785386 | -300.0 | -9.235616e+03 | 9.235616e+03 | 300 | 45431326 | 839.000114 | 839.000114 | -4.873909e+03 | -4873.909111 | -1.0 | 9235.615922 |
| 307 | JP | @FUJIH3 | 7270.T | 500.0 | 9227.410862 | 18.454822 | -9500.0 | -1.753208e+05 | 1.753208e+05 | 0 | 131131721 | -1904.081585 | 100.214820 | -1.227443e+05 | 6460.228364 | 1.0 | 9227.410862 |
| 234 | JP | @TOPCO3 | 7732.T | -500.0 | -9202.795681 | 18.405591 | -3000.0 | -5.521677e+04 | 5.521677e+04 | 500 | 14489679 | 7520.504184 | 1253.417364 | -4.496078e+04 | -7493.464058 | -1.0 | 9202.795681 |
| 617 | CN | @CAMBR63 | 688256.SH | -100.0 | -9109.733777 | 91.097338 | -2306.0 | -2.100705e+05 | 2.100705e+05 | 100 | 54366 | 13211.799577 | 572.931465 | -3.414308e+05 | -14806.192646 | -1.0 | 9109.733777 |
| 384 | JP | @SQUAR6 | 9684.T | -200.0 | -9093.832479 | 45.469162 | -3500.0 | -1.591421e+05 | 1.591421e+05 | 200 | 15349168 | 17412.042707 | 994.973869 | -7.270438e+04 | -4154.535807 | -1.0 | 9093.832479 |
| 561 | CN | @SINOC19 | 688520.SH | -1700.0 | -9034.327076 | 5.314310 | -83972.0 | -4.462532e+05 | 4.462532e+05 | 1000 | 104184 | 38797.201487 | 785.443273 | -8.179622e+05 | -16559.517380 | -1.0 | 9034.327076 |
| 306 | JP | @EBARA3 | 6361.T | -500.0 | -8662.902710 | 17.325805 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 79633310 | -0.000000 | 339.016476 | 0.000000e+00 | -12026.732505 | -1.0 | 8662.902710 |
| 417 | JP | @MITSU92 | 8801.T | 1000.0 | 8641.569553 | 8.641570 | 8600.0 | 7.431750e+04 | 7.431750e+04 | 0 | 677613826 | 2249.739849 | 261.597657 | 3.580163e+04 | 4162.980630 | 1.0 | 8641.569553 |
| 16 | TW | @FORMO9 | 1301.TW | -7000.0 | -8449.863193 | 1.207123 | -786000.0 | -9.487989e+05 | 9.487989e+05 | 7000 | 4692149 | 237501.784129 | 2115.155838 | -6.944442e+05 | -6184.617657 | -1.0 | 8449.863193 |
| 372 | JP | @UNICH10 | 8113.T | -1100.0 | -8343.233559 | 7.584758 | -15900.0 | -1.205976e+05 | 1.205976e+05 | 1100 | 250702472 | 7013.447671 | 485.207072 | -1.998530e+04 | -1382.630751 | -1.0 | 8343.233559 |
| 368 | AU | @AUSTN11 | ANZ.AX | 418.0 | 8273.443752 | 19.792928 | -17866.0 | -3.536204e+05 | 3.536204e+05 | 0 | 517176358 | 25045.087708 | -585.964775 | -2.935199e+04 | 686.730724 | 1.0 | 8273.443752 |
| 64 | JP | @USSCO1 | 4732.T | 900.0 | 8220.485856 | 9.133873 | 69500.0 | 6.348042e+05 | 6.348042e+05 | 0 | 67427536 | 12788.897666 | 165.611624 | 1.858275e+05 | 2406.399840 | 1.0 | 8220.485856 |
| 1000 | TH | @CARAB3 | CBG_n.BK | 3900.0 | 8206.874652 | 2.104327 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 2595445 | -0.000000 | -708.723653 | 0.000000e+00 | 3149.699032 | 1.0 | 8206.874652 |
| 840 | CN | @XUZHO2 | 000425.ZK | -7300.0 | -8201.681755 | 1.123518 | -790400.0 | -8.880287e+05 | 8.880287e+05 | 4200 | 9422438 | 41123.732325 | 379.811799 | -8.376638e+05 | -7736.520613 | -1.0 | 8201.681755 |
| 184 | JP | @SHISE2 | 4911.T | 500.0 | 8014.702943 | 16.029406 | -33900.0 | -5.433969e+05 | 5.433969e+05 | 0 | 57664036 | 39681.071714 | -585.266544 | -3.364550e+05 | 4962.463280 | 1.0 | 8014.702943 |
| 999 | TH | @VGIGL2 | VGI_n.BK | -83300.0 | -7999.168208 | 0.096028 | -336900.0 | -3.235198e+04 | 3.235198e+04 | 83300 | 28055790 | 6227.505241 | 1539.777936 | 5.008958e+03 | 1238.486718 | -1.0 | 7999.168208 |
| 444 | TW | @WALSI4 | 1605.TW | -9000.0 | -7931.214957 | 0.881246 | -22000.0 | -1.938741e+04 | 1.938741e+04 | 9000 | 8566897 | 3046.913260 | 1246.464515 | -1.552241e+04 | -6350.078059 | -1.0 | 7931.214957 |
| 453 | JP | @DAIKI6 | 3350.T | -200.0 | -7929.370315 | 39.646852 | -200.0 | -7.929370e+03 | 7.929370e+03 | 200 | 1291881 | 1374.483789 | 1374.483789 | 6.700944e+02 | 670.094367 | -1.0 | 7929.370315 |
| 233 | JP | @TOHOG1 | 9533.T | 300.0 | 7849.288926 | 26.164296 | -3200.0 | -8.372575e+04 | 8.372575e+04 | 0 | 9410575 | 7064.484735 | -662.295444 | -9.720309e+03 | 911.278950 | 1.0 | 7849.288926 |
| 77 | TW | @ALCOR3 | 8054.TWO | -2000.0 | -7619.105903 | 3.809553 | -13000.0 | -4.952419e+04 | 4.952419e+04 | 2000 | 16535 | 11806.083708 | 1816.320570 | -5.792863e+03 | -891.209661 | -1.0 | 7619.105903 |
| 819 | CN | @SHAND118 | 603026.SH | -1625.0 | -7582.887082 | 4.666392 | -14647.0 | -6.834864e+04 | 6.834864e+04 | 1600 | 1625 | 4003.534449 | 444.169009 | -1.447679e+05 | -16061.160401 | -1.0 | 7582.887082 |
| 467 | JP | @TOTOL2 | 5332.T | -300.0 | -7404.246453 | 24.680822 | -300.0 | -7.404246e+03 | 7.404246e+03 | 300 | 19097524 | 692.126240 | 692.126240 | -4.749401e+03 | -4749.400544 | -1.0 | 7404.246453 |
| 411 | JP | @TOYOT17 | 7203.T | -400.0 | -7282.155156 | 18.205388 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1653056928 | 0.000000 | -147.030758 | 0.000000e+00 | -4788.733431 | -1.0 | 7282.155156 |
| 984 | TH | @BANGC1 | BCP_n.BK | -6300.0 | -7048.753933 | 1.118850 | -702300.0 | -7.857682e+05 | 7.857682e+05 | 6300 | 1670510 | 183632.185329 | 1647.277186 | -1.621063e+05 | -1454.178731 | -1.0 | 7048.753933 |
| 447 | JP | @ASAHI16 | 2502.T | -600.0 | -7045.849418 | 11.743082 | -600.0 | -7.045849e+03 | 7.045849e+03 | 600 | 323817272 | 1008.611576 | 1008.611576 | -2.746033e+03 | -2746.033404 | -1.0 | 7045.849418 |
| 628 | CN | @ZHUHA5 | 002017.ZK | -4600.0 | -7019.851310 | 1.526055 | 350700.0 | 5.351874e+05 | 5.351874e+05 | 0 | 371854 | 83437.343061 | -1094.416248 | 8.221912e+05 | -10784.373217 | -1.0 | 7019.851310 |
| 402 | AU | @THELO5 | TLC.AX | -2210.0 | -6976.879477 | 3.156959 | -26981.0 | -8.517791e+04 | 8.517791e+04 | 2210 | 384220237 | 11243.326107 | 920.935128 | -9.827257e+03 | -804.945656 | -1.0 | 6976.879477 |
| 740 | CN | @PIOTE1 | 688072.SH | -300.0 | -6760.132941 | 22.533776 | -19883.0 | -4.480391e+05 | 4.480391e+05 | 200 | 52522 | 34675.326061 | 523.190556 | -7.647503e+05 | -11538.755553 | -1.0 | 6760.132941 |
| 201 | TW | @FITTE7 | 6706.TW | -2000.0 | -6701.141336 | 3.350571 | -44000.0 | -1.474251e+05 | 1.474251e+05 | 2000 | 397578 | 34654.760702 | 1575.216396 | -1.437501e+05 | -6534.097465 | -1.0 | 6701.141336 |
| 462 | TW | @SYSGR1 | 5309.TWO | -5000.0 | -6601.694257 | 1.320339 | -5000.0 | -6.601694e+03 | 6.601694e+03 | 5000 | 65000 | 1506.312691 | 1506.312691 | -2.851622e+03 | -2851.621507 | -1.0 | 6601.694257 |
| 995 | TH | @JMTNE1 | JMT_n.BK | -15900.0 | -6597.509200 | 0.414938 | -166500.0 | -6.908712e+04 | 6.908712e+04 | 15900 | 1100040 | 12589.837774 | 1202.272796 | -3.235176e+04 | -3089.447229 | -1.0 | 6597.509200 |
| 468 | HK | @UKFHL1 | 1468.HK | -70000.0 | -6474.446453 | 0.092492 | -70000.0 | -6.474446e+03 | 6.474446e+03 | 70000 | 2991303 | 894.344691 | 894.344691 | -1.847597e+04 | -18475.974487 | -1.0 | 6474.446453 |
| 961 | CN | @EDIFI2 | 002351.ZK | 2800.0 | 6446.097724 | 2.302178 | 8700.0 | 2.002895e+04 | 2.002895e+04 | 0 | 139561 | 2768.204928 | 890.916529 | 4.008839e+04 | 12902.009273 | 1.0 | 6446.097724 |
| 879 | CN | @SINOW1 | 300327.ZK | -1900.0 | -6393.577182 | 3.365041 | -23600.0 | -7.941496e+04 | 7.941496e+04 | 1100 | 702110 | -235.156565 | -18.932096 | -1.886818e+05 | -15190.483942 | -1.0 | 6393.577182 |
| 463 | JP | @TDHOL2 | 8795.T | -300.0 | -6220.748550 | 20.735828 | -300.0 | -6.220749e+03 | 6.220749e+03 | 300 | 87801193 | 372.255879 | 372.255879 | -4.926037e+03 | -4926.037492 | -1.0 | 6220.748550 |
| 520 | CN | @HOSHI7 | 603260.SH | -800.0 | -5927.764156 | 7.409705 | -166400.0 | -1.232975e+06 | 1.232975e+06 | 500 | 251744 | 144313.289708 | 693.813893 | -1.738794e+06 | -8359.586921 | -1.0 | 5927.764156 |
| 269 | JP | @SUMCO2 | 3436.T | 800.0 | 5847.254203 | 7.309068 | -28300.0 | -2.068466e+05 | 2.068466e+05 | 0 | 40609919 | 17994.987321 | -508.692221 | -2.178798e+05 | 6159.146007 | 1.0 | 5847.254203 |
| 947 | CN | @BEIJI363 | 301085.ZK | 500.0 | 5718.913998 | 11.437828 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -457.106739 | 0.000000e+00 | 14922.669712 | 1.0 | 5718.913998 |
| 423 | JP | @ASAHI24 | 5201.T | 200.0 | 5633.266229 | 28.166331 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31041983 | -0.000000 | -531.113435 | 0.000000e+00 | 3038.281115 | 1.0 | 5633.266229 |
| 237 | JP | @INFOR78 | 9338.T | 200.0 | 5625.389371 | 28.126947 | -2200.0 | -6.187928e+04 | 6.187928e+04 | 0 | 0 | 7933.149244 | -721.195386 | 2.479419e+03 | -225.401703 | 1.0 | 5625.389371 |
| 443 | JP | @TOYOS3 | 2875.T | -100.0 | -5621.450942 | 56.214509 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 15769892 | -0.000000 | 20.873511 | 0.000000e+00 | -1963.450394 | -1.0 | 5621.450942 |
| 158 | JP | @SANKY14 | 6417.T | -400.0 | -5566.312937 | 13.915782 | -10600.0 | -1.475073e+05 | 1.475073e+05 | 400 | 35779849 | 12594.156703 | 475.251196 | -3.228241e+04 | -1218.204289 | -1.0 | 5566.312937 |
| 851 | CN | @DATAN1 | 600198.SH | -4300.0 | -5536.531840 | 1.287566 | -19500.0 | -2.510753e+04 | 2.510753e+04 | 2500 | 2513852 | 583.124603 | 128.586451 | -2.699520e+04 | -5952.787710 | -1.0 | 5536.531840 |
| 56 | JP | @TAIHE5 | 5233.T | 200.0 | 5440.283210 | 27.201416 | -18200.0 | -4.950658e+05 | 4.950658e+05 | 0 | 27792957 | 30158.905251 | -331.416541 | -4.238608e+05 | 4657.810511 | 1.0 | 5440.283210 |
| 471 | CN | @AMOYD1 | 300685.ZK | -1500.0 | -5314.308873 | 3.542873 | 9900.0 | 3.507444e+04 | 3.507444e+04 | 0 | 105406 | 2744.336627 | -415.808580 | 6.441984e+04 | -9760.581281 | -1.0 | 5314.308873 |
| 73 | AU | @SANDF1 | SFR.AX | -745.0 | -5210.221220 | 6.993586 | -54688.0 | -3.824652e+05 | 3.824652e+05 | 745 | 82589811 | 53440.380186 | 728.004009 | -3.864126e+05 | -5263.995707 | -1.0 | 5210.221220 |
| 17 | JP | @FREEE1 | 4478.T | -200.0 | -5119.957654 | 25.599788 | -13100.0 | -3.353572e+05 | 3.353572e+05 | 200 | 2225510 | 59326.571857 | 905.749189 | -2.741039e+05 | -4184.792435 | -1.0 | 5119.957654 |
| 441 | JP | @SHIZU6 | 5831.T | -500.0 | -4970.625556 | 9.941251 | -2700.0 | -2.684138e+04 | 2.684138e+04 | 500 | 54690819 | 2657.418829 | 492.114598 | -1.439757e+04 | -2666.215915 | -1.0 | 4970.625556 |
| 478 | CN | @BEIJI318 | 603392.SH | -500.0 | -4769.782114 | 9.539564 | -37100.0 | -3.539178e+05 | 3.539178e+05 | 300 | 191314 | 14873.376039 | 200.449812 | -4.859221e+05 | -6548.815053 | -1.0 | 4769.782114 |
| 25 | JP | @KAKAK2 | 2371.T | -300.0 | -4690.668897 | 15.635563 | 53300.0 | 8.333755e+05 | 8.333755e+05 | 0 | 26500261 | 29379.043507 | -165.360470 | 3.706961e+05 | -2086.469532 | -1.0 | 4690.668897 |
| 963 | CN | @IRAYT1 | 688301.SH | 300.0 | 4674.938094 | 15.583127 | -92.0 | -1.433648e+03 | 1.433648e+03 | 0 | 0 | 179.458485 | -585.190710 | -2.893035e+03 | 9433.810824 | 1.0 | 4674.938094 |
| 898 | CN | @SJINQ2 | 600639.SH | -3100.0 | -4623.931751 | 1.491591 | -23100.0 | -3.445575e+04 | 3.445575e+04 | 1800 | 33891 | 1170.454762 | 157.074016 | -3.705000e+04 | -4972.077635 | -1.0 | 4623.931751 |
| 818 | CN | @LEPUM1 | 300003.ZK | -2600.0 | -4448.028796 | 1.710780 | -9100.0 | -1.556810e+04 | 1.556810e+04 | 1500 | 261199 | 352.407880 | 100.687966 | -3.144504e+04 | -8984.297316 | -1.0 | 4448.028796 |
| 88 | JP | @COSMO13 | 5021.T | 100.0 | 4339.492314 | 43.394923 | -8400.0 | -3.645174e+05 | 3.645174e+05 | 0 | 8960111 | 32403.730086 | -385.758692 | -2.689621e+05 | 3201.929984 | 1.0 | 4339.492314 |
| 267 | JP | @PLAID1 | 4165.T | -500.0 | -4269.913402 | 8.539827 | -26300.0 | -2.245974e+05 | 2.245974e+05 | 500 | 892897 | 54247.732923 | 1031.325721 | -1.836106e+04 | -349.069516 | -1.0 | 4269.913402 |
| 685 | CN | @SHANG386 | 688212.SH | -700.0 | -4247.863847 | 6.068377 | -8533.0 | -5.178146e+04 | 5.178146e+04 | 400 | 8664 | 3051.617286 | 250.337759 | -7.897752e+04 | -6478.877931 | -1.0 | 4247.863847 |
| 560 | CN | @SHNTA1 | 600380.SH | -2600.0 | -4186.380402 | 1.610146 | 726600.0 | 1.169932e+06 | 1.169932e+06 | 0 | 2018478 | 184987.021895 | -661.940899 | 1.414043e+06 | -5059.885058 | -1.0 | 4186.380402 |
| 152 | JP | @TECHN181 | 6028.T | 200.0 | 4119.596697 | 20.597983 | 26100.0 | 5.376074e+05 | 5.376074e+05 | 0 | 33823440 | -66.966737 | -0.513155 | 1.549790e+05 | 1187.578853 | 1.0 | 4119.596697 |
| 250 | JP | @KOSEC2 | 4922.T | -100.0 | -4022.448783 | 40.224488 | -1000.0 | -4.022449e+04 | 4.022449e+04 | 100 | 5623211 | 1767.594366 | 176.759437 | -3.709461e+04 | -3709.460792 | -1.0 | 4022.448783 |
| 87 | HK | @CHINA2297 | 0788.HK | -26000.0 | -4007.990160 | 0.154153 | 1088000.0 | 1.677190e+05 | 1.677190e+05 | 0 | 4294967295 | 20447.925183 | -488.645271 | 8.850210e+04 | -2114.939827 | -1.0 | 4007.990160 |
| 48 | AU | @RUBIA1 | ZIP.AX | -2443.0 | -3801.912047 | 1.556247 | -288183.0 | -4.484840e+05 | 4.484840e+05 | 2443 | 123254591 | 107961.993785 | 915.221060 | -3.434476e+05 | -2911.492068 | -1.0 | 3801.912047 |
| 76 | JP | @ULVAC1 | 6728.T | 100.0 | 3723.784586 | 37.237846 | -2100.0 | -7.819948e+04 | 7.819948e+04 | 0 | 6238726 | 3671.000127 | -174.809530 | -7.791327e+04 | 3710.155559 | 1.0 | 3723.784586 |
| 69 | JP | @YAKUL2 | 2267.T | -200.0 | -3721.158967 | 18.605795 | 24100.0 | 4.483997e+05 | 4.483997e+05 | 0 | 36428406 | -12061.987781 | 100.099484 | 2.189673e+05 | -1817.156369 | -1.0 | 3721.158967 |
| 75 | JP | @DAINI10 | 4506.T | 700.0 | 3708.030870 | 5.297187 | -64400.0 | -3.411388e+05 | 3.411388e+05 | 0 | 24767232 | 40907.131616 | -444.642735 | -1.932734e+05 | 2100.797464 | 1.0 | 3708.030870 |
| 640 | CN | @BEIJI316 | 688169.SH | -100.0 | -3503.170761 | 35.031708 | -1199.0 | -4.200302e+04 | 4.200302e+04 | 100 | 58726 | 2004.116388 | 167.148990 | -4.305956e+04 | -3591.289819 | -1.0 | 3503.170761 |
| 499 | CN | @FICON2 | 605305.SH | -900.0 | -3495.037193 | 3.883375 | 38000.0 | 1.475682e+05 | 1.475682e+05 | 0 | 129250 | 10725.848561 | -254.033255 | 1.776639e+05 | -4207.829881 | -1.0 | 3495.037193 |
| 718 | CN | @CANNY1 | 002367.ZK | 3600.0 | 3414.392253 | 0.948442 | 635800.0 | 6.030196e+05 | 6.030196e+05 | 0 | 482392 | 103905.147368 | 588.327352 | 8.765424e+05 | 4963.121446 | 1.0 | 3414.392253 |
| 308 | JP | @KOMAT8 | 6301.T | 100.0 | 3106.107643 | 31.061076 | -14600.0 | -4.534917e+05 | 4.534917e+05 | 0 | 151966654 | 16220.801404 | -111.101379 | -3.615728e+05 | 2476.526083 | 1.0 | 3106.107643 |
| 839 | CN | @WUXIT1 | 600667.SH | -3100.0 | -3004.273502 | 0.969120 | 31300.0 | 3.033347e+04 | 3.033347e+04 | 0 | 3620676 | 4534.781035 | -449.131668 | 5.934027e+04 | -5877.151298 | -1.0 | 3004.273502 |
| 407 | JP | @ONOPH2 | 4528.T | -300.0 | -2980.406119 | 9.934687 | -5100.0 | -5.066690e+04 | 5.066690e+04 | 300 | 67089441 | 4035.770143 | 237.398244 | -1.966757e+04 | -1156.916174 | -1.0 | 2980.406119 |
| 700 | CN | @TRINA7 | 688599.SH | -1200.0 | -2957.817286 | 2.464848 | 24089.0 | 5.937572e+04 | 5.937572e+04 | 0 | 1735851 | 1954.894903 | -97.383614 | 1.083335e+05 | -5396.662063 | -1.0 | 2957.817286 |
| 294 | AU | @CHART63 | CHC.AX | -264.0 | -2775.329565 | 10.512612 | -16786.0 | -1.764647e+05 | 1.764647e+05 | 264 | 96668405 | 23470.698522 | 369.132873 | -4.623632e+04 | -727.176673 | -1.0 | 2775.329565 |
| 437 | JP | @RAKUS1 | 3923.T | -200.0 | -2732.613297 | 13.663066 | -600.0 | -8.197840e+03 | 8.197840e+03 | 200 | 14512590 | 800.976875 | 266.992292 | -5.331928e+03 | -1777.309205 | -1.0 | 2732.613297 |
| 717 | CN | @YAPPA1 | 603013.SH | 1300.0 | 2725.806706 | 2.096774 | 148300.0 | 3.109516e+05 | 3.109516e+05 | 0 | 217251 | 42359.992652 | 371.328324 | 4.690691e+05 | 4111.866396 | 1.0 | 2725.806706 |
| 747 | CN | @SHAND80 | 002382.ZK | -3800.0 | -2713.537643 | 0.714089 | -248100.0 | -1.771654e+05 | 1.771654e+05 | 2200 | 762652 | 4186.216225 | 64.117782 | -2.572947e+05 | -3940.829391 | -1.0 | 2713.537643 |
| 271 | IN | @COMPU148 | COMU.NS | -69.0 | -2693.572590 | 39.037284 | 11571.0 | 4.517004e+05 | 4.517004e+05 | 0 | 0 | 24793.702501 | -147.849406 | 1.437862e+05 | -857.423604 | -1.0 | 2693.572590 |
| 791 | CN | @METRO248 | 300861.ZK | -1000.0 | -2682.658883 | 2.682659 | 33800.0 | 9.067387e+04 | 9.067387e+04 | 0 | 0 | 8455.631348 | -250.166608 | 1.932110e+05 | -5716.303170 | -1.0 | 2682.658883 |
| 998 | TH | @THAIM13 | TTB_n.BK | 44200.0 | 2593.834225 | 0.058684 | -1041100.0 | -6.109595e+04 | 6.109595e+04 | 0 | 292886142 | 3266.242290 | -138.668629 | -1.807562e+03 | 76.740206 | 1.0 | 2593.834225 |
| 949 | CN | @HITEV1 | 002955.ZK | 700.0 | 2558.174388 | 3.654535 | 8300.0 | 3.033264e+04 | 3.033264e+04 | 0 | 64135 | 4103.886212 | 346.110885 | 5.197768e+04 | 4383.659468 | 1.0 | 2558.174388 |
| 990 | TH | @GULFE1 | GULF_n.BK | 1400.0 | 2406.638576 | 1.719028 | -262700.0 | -4.515885e+05 | 4.515885e+05 | 0 | 13676921 | 34924.928949 | -186.124479 | -5.551799e+04 | 295.870541 | 1.0 | 2406.638576 |
| 533 | CN | @LAKAL1 | 300773.ZK | 900.0 | 2337.468675 | 2.597187 | 155300.0 | 4.033432e+05 | 4.033432e+05 | 0 | 688424 | 86531.208650 | 501.468691 | 8.485598e+05 | 4917.603691 | 1.0 | 2337.468675 |
| 707 | CN | @NEWAY13 | 603699.SH | 600.0 | 2229.942741 | 3.716571 | 318700.0 | 1.184471e+06 | 1.184471e+06 | 0 | 726256 | 273061.579514 | 514.078907 | 1.290370e+06 | 2429.313329 | 1.0 | 2229.942741 |
| 80 | JP | @CHUGO3 | 9504.T | -400.0 | -2225.475190 | 5.563688 | -31300.0 | -1.741434e+05 | 1.741434e+05 | 400 | 31946455 | 19585.776101 | 250.297458 | -5.260986e+04 | -672.330495 | -1.0 | 2225.475190 |
| 163 | AU | @NETWE1 | NWL.AX | -110.0 | -2185.606370 | 19.869149 | 50032.0 | 9.940933e+05 | 9.940933e+05 | 0 | 20508621 | 16046.181407 | -35.279021 | 3.142421e+05 | -690.890491 | -1.0 | 2185.606370 |
| 432 | JP | @MONOG1 | 3097.T | 100.0 | 2175.982003 | 21.759820 | 500.0 | 1.087991e+04 | 1.087991e+04 | 0 | 2310747 | -222.890413 | -44.578083 | 3.224784e+03 | 644.956889 | 1.0 | 2175.982003 |
| 473 | CN | @AUTEK1 | 300595.ZK | -900.0 | -2169.975990 | 2.411084 | 16900.0 | 4.074733e+04 | 4.074733e+04 | 0 | 174154 | 3529.009191 | -187.935401 | 1.028011e+05 | -5474.613777 | -1.0 | 2169.975990 |
| 350 | HK | @GUORU1 | 0175.HK | 1000.0 | 2168.426269 | 2.168426 | -10000.0 | -2.168426e+04 | 2.168426e+04 | 0 | 703894706 | -2116.482535 | 211.648254 | -3.908012e+04 | 3908.012329 | 1.0 | 2168.426269 |
| 174 | JP | @MARES1 | 9552.T | -200.0 | -2054.547110 | 10.272736 | 15600.0 | 1.602547e+05 | 1.602547e+05 | 0 | 0 | 556.426969 | -7.133679 | 8.431993e+04 | -1081.024753 | -1.0 | 2054.547110 |
| 314 | JP | @MEDLE1 | 4480.T | 100.0 | 2028.290917 | 20.282909 | -2600.0 | -5.273556e+04 | 5.273556e+04 | 0 | 2786072 | 4789.565151 | -184.214044 | -4.061779e+04 | 1562.222746 | 1.0 | 2028.290917 |
| 34 | JP | @MEITE3 | 9744.T | 100.0 | 1956.086386 | 19.560864 | 41700.0 | 8.156880e+05 | 8.156880e+05 | 0 | 12405171 | 4485.307063 | 10.756132 | 2.055979e+05 | 493.040432 | 1.0 | 1956.086386 |
| 380 | AU | @PROME8 | PME.AX | 10.0 | 1794.575608 | 179.457561 | 194.0 | 3.481477e+04 | 3.481477e+04 | 0 | 7902790 | -47.294028 | -2.437837 | 1.193927e+04 | 615.426038 | 1.0 | 1794.575608 |
| 61 | AU | @TELIX1 | TLX.AX | -96.0 | -1669.008310 | 17.385503 | -25984.0 | -4.517449e+05 | 4.517449e+05 | 96 | 23248615 | 90360.301120 | 333.843477 | -2.660124e+05 | -982.804356 | -1.0 | 1669.008310 |
| 722 | CN | @GUANG63 | 600894.SH | 1000.0 | 1643.231504 | 1.643232 | 65400.0 | 1.074673e+05 | 1.074673e+05 | 0 | 163621 | 20440.412828 | 312.544539 | 1.269489e+05 | 1941.115181 | 1.0 | 1643.231504 |
| 942 | CN | @CHENG93 | 688696.SH | 100.0 | 1545.768033 | 15.457680 | 1800.0 | 2.782382e+04 | 2.782382e+04 | 0 | 45 | 4077.601059 | 226.533392 | 6.606325e+04 | 3670.180465 | 1.0 | 1545.768033 |
| 144 | JP | @JGCCO1 | 1963.T | 200.0 | 1535.987296 | 7.679936 | -84500.0 | -6.489546e+05 | 6.489546e+05 | 0 | 40485091 | 81200.848753 | -192.191358 | -4.468529e+05 | 1057.639978 | 1.0 | 1535.987296 |
| 406 | JP | @NTNCO2 | 6472.T | 800.0 | 1255.046030 | 1.568808 | 15000.0 | 2.353211e+04 | 2.353211e+04 | 0 | 54629662 | 169.473834 | 9.038604 | 1.825689e+04 | 973.700539 | 1.0 | 1255.046030 |
| 629 | CN | @CHINA1002 | 601766.SH | -1100.0 | -1144.885642 | 1.040805 | 1961100.0 | 2.041123e+06 | 2.041123e+06 | 0 | 31675814 | 423183.453144 | -237.367701 | 1.525213e+06 | -855.506752 | -1.0 | 1144.885642 |
| 986 | TH | @BANPU2 | BANPU_n.BK | -8300.0 | -1116.834419 | 0.134558 | -3792500.0 | -5.103126e+05 | 5.103126e+05 | 8300 | 50201112 | 66386.889629 | 145.289699 | -1.752089e+05 | -383.449840 | -1.0 | 1116.834419 |
| 505 | CN | @GONGN1 | 603195.SH | -100.0 | -1027.019604 | 10.270196 | 162709.0 | 1.671053e+06 | 1.671053e+06 | 0 | 0 | 246091.523468 | -151.246411 | 2.043798e+06 | -1256.106543 | -1.0 | 1027.019604 |
| 959 | CN | @ZHENJ2 | 603477.SH | -392.0 | -966.760435 | 2.466226 | -75092.0 | -1.851938e+05 | 1.851938e+05 | 400 | 392 | 14675.176049 | 76.608281 | -2.959958e+05 | -1545.175769 | -1.0 | 966.760435 |
| 624 | CN | @SHAND117 | 300442.ZK | -100.0 | -829.335617 | 8.293356 | -19666.0 | -1.630971e+05 | 1.630971e+05 | 100 | 81119 | 9947.458859 | 50.582014 | -3.190664e+05 | -1622.426682 | -1.0 | 829.335617 |
| 562 | CN | @SINOT45 | 601598.SH | 1100.0 | 782.464853 | 0.711332 | 1364700.0 | 9.707544e+05 | 9.707544e+05 | 0 | 2552634 | 153623.349729 | 123.826251 | 7.708330e+05 | 621.320634 | 1.0 | 782.464853 |
| 191 | JP | @DIAMO14 | 8593.T | 100.0 | 658.702244 | 6.587022 | 128300.0 | 8.451150e+05 | 8.451150e+05 | 0 | 155085378 | 3408.657752 | 2.656787 | 3.485462e+05 | 271.665017 | 1.0 | 658.702244 |
| 549 | CN | @SHANB1 | 002158.ZK | 200.0 | 508.133265 | 2.540666 | 342400.0 | 8.699241e+05 | 8.699241e+05 | 0 | 0 | 164215.813095 | 95.920452 | 1.337360e+06 | 781.168207 | 1.0 | 508.133265 |
| 679 | CN | @CHINA2909 | 601995.SH | -100.0 | -461.262861 | 4.612629 | 61300.0 | 2.827541e+05 | 2.827541e+05 | 0 | 2006039 | 33784.135487 | -55.112782 | 4.633059e+05 | -755.800774 | -1.0 | 461.262861 |
| 946 | CN | @BEIJI338 | 300860.ZK | -100.0 | -399.917229 | 3.999172 | -3200.0 | -1.279735e+04 | 1.279735e+04 | 100 | 1836 | 90.018018 | 2.813063 | -2.337172e+04 | -730.366321 | -1.0 | 399.917229 |
| 885 | CN | @WGTEC1 | 603773.SH | -100.0 | -337.193378 | 3.371934 | -6700.0 | -2.259196e+04 | 2.259196e+04 | 100 | 714707 | -75.497954 | -1.126835 | -4.124197e+04 | -615.551782 | -1.0 | 337.193378 |
| 19 | JP | @HINOM2 | 7205.T | 100.0 | 317.371734 | 3.173717 | -48600.0 | -1.542427e+05 | 1.542427e+05 | 0 | 33749715 | 18582.257132 | -38.235097 | -9.882679e+04 | 203.347297 | 1.0 | 317.371734 |
| 526 | CN | @JIANG60 | 002074.ZK | -100.0 | -308.657301 | 3.086573 | -52800.0 | -1.629711e+05 | 1.629711e+05 | 100 | 2051609 | 1640.508159 | 3.107023 | -2.615643e+05 | -495.386909 | -1.0 | 308.657301 |
| 280 | JP | @MORID1 | 6993.T | -1300.0 | -204.798306 | 0.157537 | -793400.0 | -1.249900e+05 | 1.249900e+05 | 1300 | 1662700 | 27788.389885 | 45.531771 | -6.877478e+04 | -112.688703 | -1.0 | 204.798306 |
| 988 | TH | @HANAM2 | HANA_n.BK | 300.0 | 195.613480 | 0.652045 | -77000.0 | -5.020746e+04 | 5.020746e+04 | 0 | 2400150 | 837.302104 | -3.262216 | -2.933787e+04 | 114.303387 | 1.0 | 195.613480 |
| 424 | AU | @COCHL2 | COH.AX | 1.0 | 174.680822 | 174.680822 | 260.0 | 4.541701e+04 | 4.541701e+04 | 0 | 13756439 | -1067.247052 | -4.104796 | 8.082558e+03 | 31.086762 | 1.0 | 174.680822 |