| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.640020e+04 | -7.453847e-04 | 0.00375 | -0.000000 | 0.010000 | 3.813715 | -7.462081e-04 | -0.000746 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 7.733366 | 59.162095 | 1.671232e+07 | 127.014237 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 27526569 | 0.0125 | 2.128730e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.057536 | 6941.277249 | 1.000000 | XH | 2000 | -4.640020e+04 | 4.640020e+04 | 0.000000 | 0.000000 | 0 | 2669.668868 | 0.057536 | -4.159133e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 1 | @ALLRI1 | -3.722346e+04 | -5.979673e-04 | 0.00475 | -0.000000 | 0.070000 | 21.416239 | -5.986278e-04 | -0.000599 | 0.000000e+00 | 1.000000 | 1.007588e-01 | 0 | -3000 | -3000 | 12.407821 | 411.550050 | 2.720000e+06 | 34.252812 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 501944 | 0.0775 | 6.228031e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.148379 | 1106.106565 | 1.000000 | TW | 1000 | -3.722346e+04 | 3.722346e+04 | 0.000000 | 0.000000 | 0 | 5523.177303 | 0.148379 | -2.298350e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 2 | @ASIAO7 | 9.546831e+04 | 1.533628e-03 | 0.00475 | 3.727188 | 0.000000 | -0.000000 | 1.535322e-03 | 0.001535 | 0.000000e+00 | 1.000000 | 4.716020e-01 | 0 | 16000 | 16000 | 5.966770 | 197.451100 | 2.747241e+07 | 165.981977 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 5949924 | 0.0300 | 3.550183e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.030613 | 1466.241637 | 1.000000 | TW | 1000 | 9.546831e+04 | 9.546831e+04 | 0.000000 | 0.000000 | 0 | -2922.531817 | 0.030613 | 3.514162e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 3 | @ASTRA49 | 3.957852e+05 | 6.357996e-03 | 0.01000 | 32.530294 | 0.000000 | -0.000000 | 6.365019e-03 | 0.006365 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1375100 | 1375100 | 0.287823 | 4680.421900 | 3.140900e+07 | 9.041044 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.105593 | 5826.046045 | 1.000000 | ID | 100 | 3.957852e+05 | 3.957852e+05 | 0.000000 | 0.000000 | 0 | 41792.092447 | 0.105593 | 9.483174e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 4 | @CATHA19 | 2.480524e+05 | 3.984777e-03 | 0.00475 | 9.684237 | 0.000000 | -0.000000 | 3.989179e-03 | 0.003989 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 118000 | 118000 | 2.102139 | 68.788895 | 1.105373e+07 | 23.266545 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 314717497 | 0.0050 | 6.615799e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | 0.003191 | 20660.598488 | 1.000000 | TW | 1000 | 2.480524e+05 | 2.480524e+05 | 0.000000 | 0.000000 | 0 | 791.478712 | 0.003191 | 1.372965e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 5 | @CENTU340 | -4.526177e+05 | -7.270968e-03 | 0.00475 | -0.000000 | 0.062500 | 232.509107 | -7.278999e-03 | -0.007279 | 0.000000e+00 | 1.000000 | 2.534735e-01 | 0 | -86000 | -86000 | 5.262997 | 171.304710 | 3.475142e+06 | 18.215728 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 2908729 | 0.0625 | 1.530863e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.209358 | 1189.800662 | 1.000000 | TW | 1000 | -4.526177e+05 | 4.526177e+05 | 0.000000 | 0.000000 | 0 | 94759.004063 | 0.209358 | -1.883712e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 6 | @CHINA1014 | 6.243216e+02 | 1.002926e-05 | 0.00375 | 0.019243 | 0.000000 | -0.000000 | 1.004034e-05 | 0.000000 | -1.004034e-05 | 1.000000 | 8.777395e-01 | 0 | 1000 | 1000 | 0.624322 | 4.816800 | 1.965907e+07 | 12.164485 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 235893066 | 0.0050 | 1.472731e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.141582 | 2728.949685 | 1.000000 | XH | 2000 | 6.243216e+02 | 6.243216e+02 | 0.000000 | 0.000000 | 0 | 88.392739 | 0.141582 | 5.430461e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 7 | @CHINA1176 | 6.371678e+02 | 1.023563e-05 | 0.00375 | 0.019639 | 0.000000 | -0.000000 | 1.024693e-05 | 0.000000 | -1.024693e-05 | 1.000000 | 1.000000e+00 | 0 | 200 | 200 | 3.185839 | 24.435502 | 1.433442e+07 | 44.995940 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 314293665 | 0.0050 | 1.001289e+09 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.119765 | 8222.738871 | 1.000000 | XH | 2000 | 6.371678e+02 | 6.371678e+02 | 0.000000 | 0.000000 | 0 | 76.310183 | 0.119765 | 1.183161e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 8 | @CHINA229 | 6.696736e+05 | 1.075781e-02 | 0.00375 | 20.640625 | 0.000000 | -0.000000 | 1.076969e-02 | 0.010770 | 0.000000e+00 | 1.000000 | 6.236037e-01 | 0 | 406000 | 406000 | 1.649442 | 12.705000 | 4.803637e+06 | 7.840016 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 207615757 | 0.0050 | 3.424502e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.118751 | 1938.824782 | 0.999731 | HK | 2000 | 6.696736e+05 | 6.696736e+05 | 0.000000 | 0.000000 | 0 | 79524.163063 | 0.118751 | 2.956598e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 9 | @CHINA280 | 4.082909e+05 | 6.558890e-03 | 0.00375 | 12.584309 | 0.000000 | -0.000000 | 6.566135e-03 | 0.006566 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 204000 | 204000 | 2.001426 | 15.301501 | 8.763688e+07 | 172.263397 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 574910404 | 0.0050 | 1.150641e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.142577 | 14892.956239 | 1.000000 | XH | 2000 | 4.082909e+05 | 4.082909e+05 | 0.000000 | 0.000000 | 0 | 58212.821072 | 0.142577 | 8.444184e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 10 | @CHINA288 | -8.052784e+05 | -1.293620e-02 | 0.00375 | -0.000000 | 0.005000 | 33.093634 | -1.295049e-02 | -0.012950 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -237000 | -237000 | 3.397799 | 26.012101 | 3.753906e+07 | 125.438515 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 203431830 | 0.0050 | 6.912205e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.101535 | 5291.067168 | 1.000000 | HK | 2000 | -8.052784e+05 | 8.052784e+05 | 0.000000 | 0.000000 | 0 | 81763.712271 | 0.101535 | -1.683058e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 11 | @CHROM5 | 8.567669e+04 | 1.376332e-03 | 0.00475 | 3.344912 | 0.000000 | -0.000000 | 1.377853e-03 | 0.001378 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8000 | 8000 | 10.709587 | 350.766610 | 1.869629e+06 | 20.066810 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 7780387 | 0.0300 | 8.332473e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | -0.007846 | 4555.021939 | 1.000000 | TW | 1000 | 8.567669e+04 | 8.567669e+04 | 0.000000 | 0.000000 | 0 | -672.243374 | 0.007846 | 5.348979e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 12 | @CYBER46 | -2.194012e+05 | -3.524518e-03 | 0.00475 | -0.000000 | 0.075000 | 135.247332 | -3.528411e-03 | -0.003528 | 0.000000e+00 | 1.000000 | 2.255903e-02 | 0 | -215000 | -215000 | 1.020471 | 33.242295 | 4.322399e+06 | 4.396636 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1159550 | 0.0850 | 1.183287e+06 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.206135 | 337.087452 | 0.999999 | TW | 1000 | -2.194012e+05 | 2.194012e+05 | 0.000000 | 0.000000 | 0 | 45226.232557 | 0.206135 | -3.420409e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 13 | @EGIST1 | -4.065971e+05 | -6.531680e-03 | 0.00475 | -0.000000 | 0.085000 | 284.060991 | -6.538896e-03 | -0.006539 | 0.000000e+00 | 1.000000 | 1.841899e-02 | 0 | -88000 | -88000 | 4.620422 | 150.959900 | 6.480000e+05 | 2.993238 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 159868 | 0.0850 | 7.386576e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.243374 | 421.616960 | 1.000000 | TW | 1000 | -4.065971e+05 | 4.065971e+05 | 0.000000 | 0.000000 | 0 | 98955.315111 | 0.243374 | -1.842197e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 14 | @EVAAI1 | 6.061167e+05 | 9.736815e-03 | 0.00475 | 23.663460 | 0.000000 | -0.000000 | 9.747570e-03 | 0.009748 | 0.000000e+00 | 1.000000 | 9.048140e-01 | 0 | 458000 | 458000 | 1.323399 | 43.416001 | 3.993307e+07 | 53.050220 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 42513607 | 0.0125 | 5.626246e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.092587 | 6074.899219 | 1.000000 | TW | 1000 | 6.061167e+05 | 6.061167e+05 | 0.000000 | 0.000000 | 0 | 56118.525674 | 0.092587 | 2.480249e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 15 | @FINAN321 | -2.979737e+05 | -4.786725e-03 | 0.00300 | -0.000000 | 0.005000 | 12.245493 | -4.792013e-03 | -0.004792 | 0.000000e+00 | 1.000000 | 3.178400e-01 | 0 | -18100 | -18100 | 16.462633 | 2508.048900 | 3.053000e+05 | 5.026140 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 7389959 | 0.0050 | 1.216582e+08 | GS | apac | availability | 0 | 0.651496 | 0.758095 | -0.241905 | -0.131627 | 988.185288 | 0.999846 | JP | 100 | -2.979737e+05 | 2.979737e+05 | 0.000000 | 0.000000 | 0 | 39221.507495 | 0.131627 | -1.941287e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 16 | @FORMO9 | -8.800709e+05 | -1.413768e-02 | 0.00475 | -0.000000 | 0.005000 | 36.167295 | -1.415330e-02 | -0.014720 | -5.668879e-04 | 1.000000 | 1.770271e-01 | -30000 | -749000 | -779000 | 1.174994 | 37.771698 | 4.659336e+07 | 53.851177 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 8619314 | 0.0050 | 1.012765e+07 | GS | apac | availability | 30000 | 0.731919 | 0.773111 | -0.226889 | -0.261165 | 6208.155708 | 1.000000 | TW | 1000 | -9.153207e+05 | 9.153207e+05 | -35249.833848 | 35249.833848 | -1 | 239049.898112 | 0.261165 | -6.699408e+05 | -2.580003e+04 | 9206.029452 | -30000 | -35249.833848 |
| 17 | @FREEE1 | -3.344711e+05 | -5.373029e-03 | 0.00300 | -0.000000 | 0.025000 | 68.726934 | -5.378965e-03 | -0.005379 | 0.000000e+00 | 1.000000 | 4.919239e-01 | 0 | -12900 | -12900 | 25.927991 | 3925.378200 | 1.216600e+06 | 31.347368 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 1944729 | 0.0250 | 5.042292e+07 | GS | apac | availability | 0 | 0.817349 | 0.878109 | -0.121891 | -0.177434 | 1529.423772 | 1.000000 | JP | 100 | -3.344711e+05 | 3.344711e+05 | 0.000000 | 0.000000 | 0 | 59346.374605 | 0.177434 | -2.733796e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 18 | @GENIU2 | 7.236621e+04 | 1.162509e-03 | 0.00475 | 2.825256 | 0.000000 | -0.000000 | 1.163794e-03 | 0.001164 | 0.000000e+00 | 1.000000 | 2.915606e-01 | 0 | 5000 | 5000 | 14.473241 | 475.805910 | 2.594604e+06 | 37.775096 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 1252626 | 0.0950 | 1.812956e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | 0.010944 | 1631.757516 | 1.000000 | TW | 1000 | 7.236621e+04 | 7.236621e+04 | 0.000000 | 0.000000 | 0 | 791.962118 | 0.010944 | 4.049071e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 19 | @HINOM2 | -1.601858e+05 | -2.573265e-03 | 0.00300 | -0.000000 | 0.005000 | 6.582976 | -2.576108e-03 | -0.002545 | 3.135222e-05 | 1.000000 | 3.002398e-01 | 600 | -49300 | -48700 | 3.249204 | 488.181400 | 4.643699e+06 | 14.880484 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 31274566 | 0.0050 | 1.016174e+08 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.134934 | 933.465168 | 0.999990 | JP | 100 | -1.582362e+05 | 1.582362e+05 | 1949.522337 | 1949.522337 | 1 | 21351.488300 | 0.134934 | -1.013856e+05 | 1.249103e+03 | -263.057351 | 0 | 0.000000 |
| 20 | @INFRA14 | -1.244066e+06 | -1.998499e-02 | 0.00400 | -0.000000 | 0.005000 | 51.125980 | -2.000706e-02 | -0.019652 | 3.554523e-04 | 1.000000 | 1.000000e+00 | 3466 | -195088 | -191622 | 6.376945 | 11.114101 | 7.159060e+05 | 4.558772 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-17 | 2025-02-17 | 60455993 | 0.0050 | 3.855246e+08 | GS | apac | availability | 0 | -0.025244 | 0.219603 | -0.780397 | -0.185096 | 6173.432397 | 0.994776 | NZ | 1 | -1.221963e+06 | 1.221963e+06 | 22102.492724 | 22102.492724 | 1 | 226179.901250 | 0.185096 | 3.084766e+04 | -5.579631e+02 | -4091.072725 | 0 | 0.000000 |
| 21 | @JDCOM7 | 3.140877e+03 | 5.045586e-05 | 0.00375 | 0.096808 | 0.000000 | -0.000000 | 5.051159e-05 | 0.000000 | -5.051159e-05 | 1.000000 | 1.000000e+00 | 0 | 150 | 150 | 20.939181 | 159.957510 | 2.485887e+07 | 510.808531 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 356342116 | 0.0050 | 7.461512e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.171308 | 58489.371035 | 1.000000 | XH | 2000 | 3.140877e+03 | 3.140877e+03 | 0.000000 | 0.000000 | 0 | 538.058395 | 0.171308 | 7.918875e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 22 | @JDLOG1 | 1.914072e+02 | 3.074815e-06 | 0.00375 | 0.005900 | 0.000000 | -0.000000 | 3.078212e-06 | 0.000000 | -3.078212e-06 | 1.000000 | 1.000000e+00 | 0 | 100 | 100 | 1.914072 | 14.769101 | 1.367268e+07 | 25.940579 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 216195590 | 0.0050 | 4.138140e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.069077 | 3678.733643 | 1.000000 | XH | 2000 | 1.914072e+02 | 1.914072e+02 | 0.000000 | 0.000000 | 0 | 13.221753 | 0.069077 | 4.073789e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 23 | @JIUMA1 | 3.802453e+02 | 6.108358e-06 | 0.00375 | 0.011720 | 0.000000 | -0.000000 | 6.115105e-06 | 0.000000 | -6.115105e-06 | 1.000000 | 5.883369e-02 | 0 | 1000 | 1000 | 0.380245 | 2.938400 | 2.177300e+07 | 8.218666 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 9620880 | 0.1600 | 3.658294e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.058797 | 531.443596 | 1.000000 | XH | 2000 | 3.802453e+02 | 3.802453e+02 | 0.000000 | 0.000000 | 0 | 22.357196 | 0.058797 | 1.453408e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 24 | @JTGLO1 | 1.181586e+03 | 1.898131e-05 | 0.00375 | 0.036419 | 0.000000 | -0.000000 | 1.900228e-05 | 0.000000 | -1.900228e-05 | 1.000000 | 1.000000e+00 | 0 | 1400 | 1400 | 0.843990 | 6.517300 | 1.985726e+07 | 16.624904 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 207261921 | 0.1150 | 1.749270e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.061555 | 6194.234209 | 1.000000 | XH | 2000 | 1.181586e+03 | 1.181586e+03 | 0.000000 | 0.000000 | 0 | 72.732825 | 0.061555 | 1.639477e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 25 | @KAKAK2 | 8.888529e+05 | 1.427876e-02 | 0.00300 | 21.916920 | 0.000000 | -0.000000 | 1.429453e-02 | 0.014162 | -1.321121e-04 | 1.000000 | 6.494387e-01 | -500 | 54100 | 53600 | 16.429813 | 2506.096700 | 8.008000e+05 | 13.173272 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 25545873 | 0.0050 | 4.197139e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.026128 | 2019.147533 | 1.000000 | JP | 100 | 8.806380e+05 | 8.806380e+05 | -8214.906415 | 8214.906415 | -1 | 23009.076035 | 0.026128 | 3.917190e+05 | -3.654095e+03 | -214.636903 | 0 | 0.000000 |
| 26 | @KASUM2 | -6.771144e+05 | -1.087734e-02 | 0.00300 | -0.000000 | 0.082500 | 459.139216 | -1.088936e-02 | -0.010722 | 1.675285e-04 | 1.000000 | 1.148318e-01 | 100 | -6500 | -6400 | 104.171446 | 15814.680000 | 5.759000e+05 | 59.783213 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 62044 | 0.0900 | 6.463213e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.217922 | 1027.831012 | 1.000000 | JP | 100 | -6.666973e+05 | 6.666973e+05 | 10417.144611 | 10417.144611 | 1 | 145288.136574 | 0.217922 | -7.369109e+05 | 1.151423e+04 | -2270.127134 | 0 | 0.000000 |
| 27 | @KINGY1 | 2.536030e+05 | 4.073944e-03 | 0.00475 | 9.900939 | 0.000000 | -0.000000 | 4.078444e-03 | 0.004078 | 0.000000e+00 | 1.000000 | 7.814457e-01 | 0 | 74000 | 74000 | 3.427068 | 112.128300 | 1.781009e+07 | 61.106318 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 14178668 | 0.0200 | 4.859126e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.005156 | 4190.429776 | 1.000000 | TW | 1000 | 2.536030e+05 | 2.536030e+05 | 0.000000 | 0.000000 | 0 | 1307.454271 | 0.005156 | 9.333248e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 28 | @KIRIN8 | -1.246052e+06 | -2.001690e-02 | 0.00300 | -0.000000 | 0.005000 | 51.207615 | -2.003901e-02 | -0.020039 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -97800 | -97800 | 12.740818 | 1949.281800 | 3.293200e+06 | 42.137086 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 124191099 | 0.0050 | 1.582296e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.134668 | 11645.107378 | 1.000000 | JP | 100 | -1.246052e+06 | 1.246052e+06 | 0.000000 | 0.000000 | 0 | 167803.517883 | 0.134668 | -2.129542e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 29 | @KUOBI1 | -9.118448e+02 | -1.464811e-05 | 0.00475 | -0.000000 | 0.070000 | 0.524623 | -1.466429e-05 | -0.000000 | 1.466429e-05 | 0.000000 | 0.000000e+00 | 0 | -800 | -800 | 1.139806 | 36.817002 | 1.357479e+06 | 1.529277 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 6234359 | 0.0675 | 7.105960e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.132673 | 678.588629 | 0.999931 | TW | 1000 | -9.118448e+02 | 9.118448e+02 | 0.000000 | 0.000000 | 0 | 120.976925 | 0.132673 | -3.156329e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 30 | @KYORI6 | -9.980845e+05 | -1.603349e-02 | 0.00300 | -0.000000 | 0.005000 | 41.017173 | -1.605120e-02 | -0.015824 | 2.274461e-04 | 1.000000 | 4.281790e-01 | 700 | -49400 | -48700 | 20.204141 | 3082.726900 | 4.317000e+05 | 8.735522 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 3733269 | 0.0050 | 7.542749e+07 | GS | apac | availability | 0 | 0.695038 | 0.702731 | -0.297269 | -0.158129 | 1331.236564 | 1.000000 | JP | 100 | -9.839416e+05 | 9.839416e+05 | 14142.898412 | 14142.898412 | 1 | 155589.888511 | 0.158129 | -6.838766e+05 | 9.829849e+03 | -2236.404968 | 0 | 0.000000 |
| 31 | @LOTUS3 | -3.150454e+05 | -5.060971e-03 | 0.00475 | -0.000000 | 0.045000 | 116.523656 | -5.066562e-03 | -0.005067 | 0.000000e+00 | 1.000000 | 4.636132e-01 | 0 | -36000 | -36000 | 8.751262 | 285.494150 | 6.889164e+06 | 60.182247 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 3289092 | 0.0475 | 2.878371e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.145893 | 1441.403847 | 1.000000 | TW | 1000 | -3.150454e+05 | 3.150454e+05 | 0.000000 | 0.000000 | 0 | 45962.884288 | 0.145893 | -8.729964e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 32 | @MALAY68 | 9.916572e+01 | 1.593024e-06 | 0.00900 | 0.007336 | 0.000000 | -0.000000 | 1.594783e-06 | -0.000000 | -1.594783e-06 | 0.000000 | 0.000000e+00 | 0 | 60 | 60 | 1.652762 | 7.351000 | 2.200120e+05 | 0.364669 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.008918 | 3615.017411 | 0.999834 | MY | 100 | 9.916572e+01 | 9.916572e+01 | 0.000000 | 0.000000 | 0 | 0.884329 | 0.008918 | 1.044637e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 33 | @MASCO2 | -1.148967e+06 | -1.845731e-02 | 0.00375 | -0.000000 | 0.035000 | 330.524886 | -1.847770e-02 | -0.018478 | 0.000000e+00 | 1.000000 | 4.147150e-01 | 0 | -3592000 | -3592000 | 0.319868 | 2.471900 | 5.906280e+07 | 18.754998 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 77026950 | 0.0375 | 2.463849e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.109923 | 3803.027792 | 1.000000 | HK | 4000 | -1.148967e+06 | 1.148967e+06 | 0.000000 | 0.000000 | 0 | 126298.324238 | 0.109923 | -9.690500e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 34 | @MEITE3 | 8.232892e+05 | 1.322553e-02 | 0.00300 | 20.300281 | 0.000000 | -0.000000 | 1.324014e-02 | 0.013240 | 0.000000e+00 | 1.000000 | 4.965052e-01 | 0 | 41600 | 41600 | 19.790606 | 3029.461000 | 2.571000e+05 | 5.112569 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 11696767 | 0.0050 | 2.314861e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | 0.000318 | 1543.667233 | 0.999301 | JP | 100 | 8.232892e+05 | 8.232892e+05 | 0.000000 | 0.000000 | 0 | 261.927528 | 0.000318 | 2.075138e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 35 | @MINIS7 | 5.755064e+03 | 9.245082e-05 | 0.00375 | 0.177382 | 0.000000 | -0.000000 | 9.255295e-05 | 0.000000 | -9.255295e-05 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 5.755064 | 44.518998 | 6.192602e+06 | 35.415277 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 26995194 | 0.0475 | 1.553591e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.053228 | 7193.092125 | 1.000000 | XH | 2000 | 5.755064e+03 | 5.755064e+03 | 0.000000 | 0.000000 | 0 | 306.328600 | 0.053228 | 1.013390e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 36 | @MODEC1 | -2.693885e+05 | -4.327527e-03 | 0.00300 | -0.000000 | 0.005000 | 11.070762 | -4.332307e-03 | -0.004380 | -4.813675e-05 | 1.000000 | 5.592865e-01 | -100 | -9000 | -9100 | 29.932060 | 4418.843800 | 3.521200e+06 | 102.134181 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 7550315 | 0.0050 | 2.259965e+08 | GS | apac | availability | 100 | 1.119758 | 1.020952 | 0.020952 | -0.169879 | 1738.858285 | 1.000000 | JP | 100 | -2.723817e+05 | 2.723817e+05 | -2993.206013 | 2993.206013 | -1 | 46272.011437 | 0.169879 | -3.050016e+05 | -3.351665e+03 | 508.483642 | -100 | -2993.206013 |
| 37 | @MONEY32 | -4.438124e+05 | -7.129516e-03 | 0.00300 | -0.000000 | 0.005000 | 18.238865 | -7.137392e-03 | -0.007186 | -4.888624e-05 | 1.000000 | 5.392096e-01 | -100 | -14600 | -14700 | 30.398108 | 4665.203200 | 5.800000e+05 | 17.761119 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 7868058 | 0.0050 | 2.391741e+08 | GS | apac | availability | 100 | 0.636774 | 0.746669 | -0.253331 | -0.198047 | 1676.437879 | 1.000000 | JP | 100 | -4.468522e+05 | 4.468522e+05 | -3039.810756 | 3039.810756 | -1 | 88497.712707 | 0.198047 | -2.845437e+05 | -1.935671e+03 | 602.025257 | -100 | -3039.810756 |
| 38 | @NETEA10 | 2.187168e+05 | 3.513523e-03 | 0.00375 | 6.741272 | 0.000000 | -0.000000 | 3.517405e-03 | 0.005566 | 2.048974e-03 | 1.000000 | 1.000000e+00 | 6000 | 10300 | 16300 | 21.234643 | 163.009300 | 1.490204e+07 | 312.054234 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 341459818 | 0.0050 | 7.250777e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.250546 | 38346.911738 | 1.000000 | XH | 2000 | 3.461247e+05 | 3.461247e+05 | 127407.859382 | 127407.859382 | 1 | 86720.215251 | 0.250546 | 4.443938e+05 | 1.635805e+05 | 31921.551626 | 0 | 0.000000 |
| 39 | @NEWCH6 | 2.669064e+05 | 4.287653e-03 | 0.00375 | 8.226567 | 0.000000 | -0.000000 | 4.292390e-03 | 0.004292 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 81800 | 81800 | 3.262915 | 25.059205 | 2.396528e+07 | 77.147511 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 59213875 | 0.0050 | 1.932098e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.133313 | 3171.751240 | 1.000000 | XH | 2000 | 2.669064e+05 | 2.669064e+05 | 0.000000 | 0.000000 | 0 | 35582.093650 | 0.133313 | 6.393431e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 40 | @OBICB2 | 1.167785e+06 | 1.875960e-02 | 0.00300 | 28.794696 | 0.000000 | -0.000000 | 1.878032e-02 | 0.018780 | 0.000000e+00 | 1.000000 | 7.403735e-01 | 0 | 24100 | 24100 | 48.455804 | 7367.601600 | 1.439000e+05 | 6.959190 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 6178541 | 0.0050 | 2.993862e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.067405 | 2301.869727 | 0.999999 | JP | 100 | 1.167785e+06 | 1.167785e+06 | 0.000000 | 0.000000 | 0 | 78714.577047 | 0.067405 | 3.949660e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 41 | @OBICC2 | 1.739017e+06 | 2.793602e-02 | 0.00300 | 42.879877 | 0.000000 | -0.000000 | 2.796688e-02 | 0.030592 | 2.624878e-03 | 1.000000 | 1.000000e+00 | 5500 | 58600 | 64100 | 29.676062 | 4537.769600 | 5.834000e+05 | 17.377233 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 76623120 | 0.0050 | 2.273872e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.103597 | 12266.303570 | 1.000000 | JP | 100 | 1.902236e+06 | 1.902236e+06 | 163218.342366 | 163218.342366 | 1 | 197065.484190 | 0.103597 | 4.033475e+05 | 3.460860e+04 | 16908.894899 | 0 | 0.000000 |
| 42 | @ORGAN10 | -3.140109e+05 | -5.044352e-03 | 0.00300 | -0.000000 | 0.005000 | 12.904559 | -5.049925e-03 | -0.004899 | 1.507440e-04 | 1.000000 | 3.913531e-01 | 200 | -6700 | -6500 | 46.867305 | 7170.632900 | 2.914000e+05 | 13.715726 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 3911323 | 0.0050 | 1.833132e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.090735 | 1216.742343 | 1.000000 | JP | 100 | -3.046375e+05 | 3.046375e+05 | 9373.460936 | 9373.460936 | 1 | 27641.342468 | 0.090735 | -2.740893e+05 | 8.433517e+03 | -850.502845 | 0 | 0.000000 |
| 43 | @PEOPL43 | 5.794168e+05 | 9.307900e-03 | 0.00375 | 17.858736 | 0.000000 | -0.000000 | 9.318182e-03 | 0.009318 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1122000 | 1122000 | 0.516414 | 3.962500 | 6.558800e+07 | 33.386102 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.129227 | 4506.351154 | 1.000000 | XH | 2000 | 5.794168e+05 | 5.794168e+05 | 0.000000 | 0.000000 | 0 | 74876.030355 | 0.129227 | 7.135997e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 44 | @PHARM121 | -4.693859e+05 | -7.540335e-03 | 0.00475 | -0.000000 | 0.022500 | 86.804238 | -7.548665e-03 | -0.007549 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -20000 | -20000 | 23.469294 | 766.912600 | 3.204460e+06 | 75.197844 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 6662338 | 0.0225 | 1.563604e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.253309 | 8021.602671 | 1.000000 | TW | 1000 | -4.693859e+05 | 4.693859e+05 | 0.000000 | 0.000000 | 0 | 118899.567001 | 0.253309 | -2.601086e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 45 | @PICCP1 | 2.002762e+05 | 3.217288e-03 | 0.00375 | 6.172897 | 0.000000 | -0.000000 | 3.220842e-03 | 0.003221 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 116000 | 116000 | 1.726519 | 13.225900 | 3.762178e+07 | 63.919988 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 993384511 | 0.0050 | 1.715097e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.123533 | 11911.758878 | 1.000000 | XH | 2000 | 2.002762e+05 | 2.002762e+05 | 0.000000 | 0.000000 | 0 | 24740.643192 | 0.123533 | 1.685540e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 46 | @PINGA1 | 8.921633e+03 | 1.433194e-04 | 0.00375 | 0.274982 | 0.000000 | -0.000000 | 1.434777e-04 | 0.000000 | -1.434777e-04 | 1.000000 | 1.000000e-06 | 0 | 1500 | 1500 | 5.947756 | 45.748002 | 6.242955e+07 | 366.888757 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.154134 | 38537.803606 | 1.000000 | XH | 2000 | 8.921633e+03 | 8.921633e+03 | 0.000000 | 0.000000 | 0 | 1375.129007 | 0.154134 | 1.860765e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 47 | @RESOR14 | -6.845068e+05 | -1.099609e-02 | 0.00300 | -0.000000 | 0.005000 | 28.130418 | -1.100824e-02 | -0.011008 | 0.000000e+00 | 1.000000 | 6.332942e-01 | 0 | -33200 | -33200 | 20.617676 | 3144.943700 | 8.460000e+05 | 17.464454 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13041963 | 0.0050 | 2.688950e+08 | GS | apac | availability | 0 | 0.236569 | 0.378395 | -0.621605 | -0.097205 | 1968.953037 | 0.999910 | JP | 100 | -6.845068e+05 | 6.845068e+05 | 0.000000 | 0.000000 | 0 | 66537.476605 | 0.097205 | -1.619332e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 48 | @RUBIA1 | -4.120117e+05 | -6.618661e-03 | 0.00350 | -0.000000 | 0.005000 | 16.931987 | -6.625973e-03 | -0.006626 | 0.000000e+00 | 1.000000 | 6.055022e-01 | 0 | -285740 | -285740 | 1.441911 | 2.289260 | 2.065114e+07 | 30.029749 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 124510844 | 0.0050 | 1.795336e+08 | GS | apac | availability | 0 | 0.765797 | 0.675204 | -0.324796 | -0.219411 | 1882.545981 | 1.000000 | AU | 1 | -4.120117e+05 | 4.120117e+05 | 0.000000 | 0.000000 | 0 | 90399.957937 | 0.219411 | -3.155172e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 49 | @SAWAI1 | -5.113394e+05 | -8.214287e-03 | 0.00300 | -0.000000 | 0.005000 | 21.013946 | -8.223361e-03 | -0.008223 | 0.000000e+00 | 1.000000 | 5.690108e-01 | 0 | -38000 | -38000 | 13.456299 | 2004.073500 | 1.739300e+06 | 22.880205 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13817431 | 0.0050 | 1.859315e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.136718 | 1769.091820 | 1.000000 | JP | 100 | -5.113394e+05 | 5.113394e+05 | 0.000000 | 0.000000 | 0 | 69909.091767 | 0.136718 | -4.936888e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 50 | @SHINK7 | 3.488265e+04 | 5.603639e-04 | 0.00475 | 1.361857 | 0.000000 | -0.000000 | 5.609829e-04 | 0.000561 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 95000 | 95000 | 0.367186 | 11.978301 | 5.318390e+07 | 19.493062 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 259206609 | 0.0050 | 9.517699e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.003319 | 6503.771226 | 1.000000 | TW | 1000 | 3.488265e+04 | 3.488265e+04 | 0.000000 | 0.000000 | 0 | -115.789665 | 0.003319 | 1.019415e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 51 | @SHOWA14 | 2.144146e+05 | 3.444412e-03 | 0.00300 | 5.286936 | 0.000000 | -0.000000 | 3.448217e-03 | 0.003448 | 0.000000e+00 | 1.000000 | 4.523306e-01 | 0 | 4700 | 4700 | 45.620136 | 6992.718800 | 5.256000e+05 | 24.125326 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 5735357 | 0.0050 | 2.616478e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.040747 | 1406.325576 | 1.000000 | JP | 100 | 2.144146e+05 | 2.144146e+05 | 0.000000 | 0.000000 | 0 | 8736.691615 | 0.040747 | 1.466231e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 52 | @SIGUR1 | 2.114134e+05 | 3.396199e-03 | 0.00475 | 8.253810 | 0.000000 | -0.000000 | 3.399951e-03 | 0.003400 | 0.000000e+00 | 1.000000 | 3.169017e-01 | 0 | 92000 | 92000 | 2.297972 | 75.642197 | 4.944824e+06 | 11.445101 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 8575086 | 0.0175 | 1.970530e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.007008 | 1112.016737 | 1.000000 | TW | 1000 | 2.114134e+05 | 2.114134e+05 | 0.000000 | 0.000000 | 0 | -1481.598913 | 0.007008 | 8.170677e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 53 | @SINGA36 | -5.081767e+05 | -8.163481e-03 | 0.00400 | -0.000000 | 0.005000 | 20.883973 | -8.172499e-03 | -0.010048 | -1.875197e-03 | 1.000000 | 1.000000e+00 | -46900 | -204400 | -251300 | 2.486187 | 3.335700 | 5.387602e+06 | 13.417516 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 61387091 | 0.0050 | 1.526198e+08 | GS | apac | availability | 46900 | 0.283491 | 0.344951 | -0.655049 | -0.255999 | 3717.021523 | 1.000000 | SG | 100 | -6.247789e+05 | 6.247789e+05 | -116602.183828 | 116602.183828 | -1 | 159942.466394 | 0.255999 | -1.771191e+05 | -3.305565e+04 | 29849.986764 | -46900 | -116602.183828 |
| 54 | @START24 | 1.024674e+06 | 1.646063e-02 | 0.00300 | 25.265939 | 0.000000 | -0.000000 | 1.647881e-02 | 0.016531 | 5.214814e-05 | 1.000000 | 1.000000e+00 | 100 | 31600 | 31700 | 32.426398 | 4961.312500 | 9.126000e+05 | 29.720001 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 35491587 | 0.0050 | 1.150864e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.066032 | 4774.214807 | 1.000000 | JP | 100 | 1.027917e+06 | 1.027917e+06 | 3242.639848 | 3242.639848 | 1 | 67875.006151 | 0.066032 | 4.273780e+05 | 1.348195e+03 | 214.116739 | 0 | 0.000000 |
| 55 | @SUNNY10 | -1.124678e+04 | -1.806712e-04 | 0.00375 | -0.000000 | 0.005000 | 0.462197 | -1.808708e-04 | 0.000000 | 1.808708e-04 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 11.246782 | 87.559205 | 2.736494e+07 | 307.799869 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 81047203 | 0.0050 | 9.115202e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.047527 | 7880.340612 | 1.000000 | XH | 2000 | -1.124678e+04 | 1.124678e+04 | 0.000000 | 0.000000 | 0 | -534.524938 | 0.047527 | -2.329676e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 56 | @TAIHE5 | -5.141265e+05 | -8.259060e-03 | 0.00300 | -0.000000 | 0.005000 | 21.128484 | -8.268183e-03 | -0.008179 | 8.890519e-05 | 1.000000 | 1.000000e+00 | 200 | -18600 | -18400 | 27.641207 | 4211.136800 | 9.979000e+05 | 27.584057 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 27443045 | 0.0050 | 7.585589e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.068539 | 3266.957907 | 1.000000 | JP | 100 | -5.085982e+05 | 5.085982e+05 | 5528.241457 | 5528.241457 | 1 | 34858.627392 | 0.068539 | -4.354468e+05 | 4.733118e+03 | -378.898124 | 0 | 0.000000 |
| 57 | @TECHN58 | 7.819591e+05 | 1.256159e-02 | 0.00350 | 22.494713 | 0.000000 | -0.000000 | 1.257547e-02 | 0.012575 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 38231 | 38231 | 20.453534 | 32.171494 | 5.195780e+05 | 10.617799 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 44300606 | 0.0050 | 9.061040e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.002169 | 6160.176187 | 1.000000 | AU | 1 | 7.819591e+05 | 7.819591e+05 | 0.000000 | 0.000000 | 0 | 1696.267338 | 0.002169 | 1.892375e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 58 | @TECMO3 | 3.207811e+05 | 5.153110e-03 | 0.00300 | 7.909671 | 0.000000 | -0.000000 | 5.158802e-03 | 0.005246 | 8.706840e-05 | 1.000000 | 5.852684e-01 | 400 | 23700 | 24100 | 13.535068 | 2072.987400 | 4.114000e+05 | 5.597998 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 8754341 | 0.0050 | 1.184906e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.019821 | 1819.637827 | 1.000000 | JP | 100 | 3.261951e+05 | 3.261951e+05 | 5414.027017 | 5414.027017 | 1 | 6465.528850 | 0.019821 | 1.096608e+05 | 1.820097e+03 | 107.311682 | 0 | 0.000000 |
| 59 | @TELEK12 | 4.425633e+05 | 7.109450e-03 | 0.01000 | 36.375064 | 0.000000 | -0.000000 | 7.117304e-03 | 0.007117 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2844300 | 2844300 | 0.155597 | 2492.134600 | 1.564743e+08 | 23.982476 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.080347 | 15413.738789 | 1.000000 | ID | 100 | 4.425633e+05 | 4.425633e+05 | 0.000000 | 0.000000 | 0 | 35558.522882 | 0.080347 | 2.825890e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 60 | @TELEK13 | 5.532712e+05 | 8.887890e-03 | 0.00900 | 40.926907 | 0.000000 | -0.000000 | 8.897708e-03 | 0.008898 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 364600 | 364600 | 1.517474 | 6.738700 | 2.119701e+06 | 3.220750 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.009470 | 5823.616983 | 1.000000 | MY | 100 | 5.532712e+05 | 5.532712e+05 | 0.000000 | 0.000000 | 0 | -5239.373497 | 0.009470 | 9.137642e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 61 | @TELIX1 | -4.458060e+05 | -7.161543e-03 | 0.00350 | -0.000000 | 0.005000 | 18.320796 | -7.169454e-03 | -0.007161 | 8.022308e-06 | 1.000000 | 1.000000e+00 | 29 | -25917 | -25888 | 17.201298 | 26.985520 | 7.881580e+05 | 13.510039 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 23715347 | 0.0050 | 4.079348e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.196055 | 5389.016146 | 1.000000 | AU | 1 | -4.453072e+05 | 4.453072e+05 | 498.837647 | 498.837647 | 1 | 87304.733931 | 0.196055 | -2.622215e+05 | 2.937432e+02 | -97.799648 | 0 | 0.000000 |
| 62 | @TINGY3 | 2.005640e+05 | 3.221911e-03 | 0.00375 | 6.181766 | 0.000000 | -0.000000 | 3.225470e-03 | 0.003225 | 0.000000e+00 | 1.000000 | 8.819590e-01 | 0 | 136000 | 136000 | 1.474735 | 11.386600 | 7.754121e+06 | 11.342237 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 351914480 | 0.0050 | 5.189806e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.074961 | 2742.068224 | 1.000000 | XH | 2000 | 2.005640e+05 | 2.005640e+05 | 0.000000 | 0.000000 | 0 | 15034.569444 | 0.074961 | 1.255557e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 63 | @TOBUR1 | 6.470077e+05 | 1.039370e-02 | 0.00300 | 15.953615 | 0.000000 | -0.000000 | 1.040518e-02 | 0.010405 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 37600 | 37600 | 17.207653 | 2621.966100 | 2.658000e+05 | 4.574607 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 26249633 | 0.0050 | 4.516946e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.034791 | 3462.445053 | 1.000000 | JP | 100 | 6.470077e+05 | 6.470077e+05 | 0.000000 | 0.000000 | 0 | -22509.761747 | 0.034791 | 1.477157e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 64 | @USSCO1 | 6.204811e+05 | 9.967568e-03 | 0.00300 | 15.299534 | 0.000000 | -0.000000 | 9.978579e-03 | 0.010022 | 4.382977e-05 | 1.000000 | 1.000000e+00 | 300 | 68300 | 68600 | 9.084643 | 1390.012700 | 7.908000e+05 | 7.215347 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 63894859 | 0.0050 | 5.804620e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.025660 | 4669.506405 | 1.000000 | JP | 100 | 6.232065e+05 | 6.232065e+05 | 2725.392844 | 2725.392844 | 1 | 15991.309776 | 0.025660 | 1.824325e+05 | 7.978099e+02 | 69.932842 | 0 | 0.000000 |
| 65 | @VOLTR2 | 1.624797e+05 | 2.610116e-03 | 0.00475 | 6.343387 | 0.000000 | -0.000000 | 2.612999e-03 | 0.002613 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 54.159909 | 1758.289600 | 7.911400e+04 | 4.256459 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 1884390 | 0.0300 | 1.020584e+08 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.074851 | 4750.937964 | 1.000000 | TW | 1000 | 1.624797e+05 | 1.624797e+05 | 0.000000 | 0.000000 | 0 | 12161.848586 | 0.074851 | 8.147257e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 66 | @WISTR2 | -1.602001e+05 | -2.573496e-03 | 0.00475 | -0.000000 | 0.032500 | 42.793182 | -2.576339e-03 | -0.002576 | 0.000000e+00 | 1.000000 | 3.024258e-01 | 0 | -37000 | -37000 | 4.329733 | 142.859900 | 6.964734e+06 | 30.445250 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 4306263 | 0.0450 | 1.864497e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.025822 | 1680.627099 | 1.000000 | TW | 1000 | -1.602001e+05 | 1.602001e+05 | 0.000000 | 0.000000 | 0 | 4136.715980 | 0.025822 | -8.496610e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 67 | @WUXIA6 | 4.004779e+03 | 6.433381e-05 | 0.00375 | 0.123435 | 0.000000 | -0.000000 | 6.440487e-05 | 0.000000 | -6.440487e-05 | 1.000000 | 8.874934e-01 | 0 | 500 | 500 | 8.009559 | 60.339997 | 1.288321e+07 | 99.862284 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 19133743 | 0.0250 | 1.532528e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.075985 | 2759.275254 | 1.000000 | XH | 2000 | 4.004779e+03 | 4.004779e+03 | 0.000000 | 0.000000 | 0 | 304.301991 | 0.075985 | 9.504017e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 68 | @XINTE1 | 1.195190e+05 | 1.919984e-03 | 0.00475 | 4.666152 | 0.000000 | -0.000000 | 1.922105e-03 | 0.001922 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 21000 | 21000 | 5.691380 | 187.847510 | 6.402000e+06 | 36.798132 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451813 | 0.609205 | -0.390795 | 0.030212 | 911.217616 | 1.000000 | TW | 1000 | 1.195190e+05 | 1.195190e+05 | 0.000000 | 0.000000 | 0 | 3610.947587 | 0.030212 | 5.400025e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 69 | @YAKUL2 | 4.444517e+05 | 7.139786e-03 | 0.00300 | 10.959083 | 0.000000 | -0.000000 | 7.147674e-03 | 0.007118 | -2.929374e-05 | 1.000000 | 1.000000e+00 | -100 | 24400 | 24300 | 18.215234 | 2843.663600 | 7.876602e+06 | 147.024221 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 33099205 | 0.0050 | 6.029098e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.018777 | 6231.264614 | 1.000000 | JP | 100 | 4.426302e+05 | 4.426302e+05 | -1821.523396 | 1821.523396 | -1 | -8311.385476 | 0.018777 | 2.161499e+05 | -8.895059e+02 | 34.203232 | 0 | 0.000000 |
| 70 | @YANZH2 | -7.406484e+05 | -1.189797e-02 | 0.00375 | -0.000000 | 0.005000 | 30.437604 | -1.191111e-02 | -0.011911 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -718000 | -718000 | 1.031544 | 7.990000 | 2.772519e+07 | 28.457278 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 107897669 | 0.0100 | 1.113012e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.027399 | 3279.163508 | 1.000000 | XH | 2000 | -7.406484e+05 | 7.406484e+05 | 0.000000 | 0.000000 | 0 | 20293.174709 | 0.027399 | -7.636703e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 71 | @ZTOEX4 | 2.727939e+04 | 4.382231e-04 | 0.00375 | 0.840803 | 0.000000 | -0.000000 | 4.387072e-04 | 0.000000 | -4.387072e-04 | 1.000000 | 1.000000e+00 | 0 | 1350 | 1350 | 20.206953 | 155.343210 | 1.470096e+06 | 29.336619 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 22399227 | 0.0050 | 4.526201e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.080676 | 9157.372575 | 1.000000 | XH | 2000 | 2.727939e+04 | 2.727939e+04 | 0.000000 | 0.000000 | 0 | 2200.797386 | 0.080676 | 3.109840e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 72 | @EZCON1 | -8.491172e+04 | -1.364044e-03 | 0.00475 | -0.000000 | 0.067500 | 47.108558 | -1.365551e-03 | -0.001366 | 0.000000e+00 | 1.000000 | 1.393830e-01 | 0 | -5000 | -5000 | 16.982344 | 563.821290 | 3.786836e+06 | 65.331500 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 505351 | 0.1550 | 8.582045e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.068188 | 1187.405526 | 1.000000 | TW | 1000 | -8.491172e+04 | 8.491172e+04 | 0.000000 | 0.000000 | 0 | 5790.002607 | 0.068188 | -7.259167e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 73 | @SANDF1 | -3.741712e+05 | -6.010782e-03 | 0.00350 | -0.000000 | 0.005000 | 15.376897 | -6.017421e-03 | -0.006017 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -53943 | -53943 | 6.936417 | 10.947530 | 1.577691e+06 | 10.971111 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 81927292 | 0.0050 | 5.682819e+08 | GS | apac | availability | 0 | 1.010321 | 0.941873 | -0.058127 | -0.138455 | 3181.770618 | 1.000000 | AU | 1 | -3.741712e+05 | 3.741712e+05 | 0.000000 | 0.000000 | 0 | 51805.995073 | 0.138455 | -3.780330e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 74 | @VIVAE2 | -8.441662e+05 | -1.356090e-02 | 0.00350 | -0.000000 | 0.005000 | 34.691762 | -1.357588e-02 | -0.013691 | -1.147926e-04 | 1.000000 | 5.690950e-01 | -4568 | -540232 | -544800 | 1.562599 | 2.453480 | 2.357415e+06 | 3.673932 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 176378389 | 0.0050 | 2.756088e+08 | GS | apac | availability | 4568 | 0.216830 | 0.292888 | -0.707112 | -0.246870 | 1769.353757 | 1.000000 | AU | 1 | -8.513042e+05 | 8.513042e+05 | -7137.954120 | 7137.954120 | -1 | 210161.748913 | 0.246870 | -1.845885e+05 | -1.547725e+03 | 1762.149172 | -4568 | -7137.954120 |
| 75 | @DAINI10 | -3.454593e+05 | -5.549547e-03 | 0.00300 | -0.000000 | 0.005000 | 14.196957 | -5.555677e-03 | -0.005463 | 9.231488e-05 | 1.000000 | 3.205711e-01 | 1100 | -66200 | -65100 | 5.218418 | 801.413090 | 2.811600e+06 | 14.790462 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 22818565 | 0.0050 | 1.190768e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.125500 | 996.676549 | 1.000000 | JP | 100 | -3.397190e+05 | 3.397190e+05 | 5740.260216 | 5740.260216 | 1 | 42634.687124 | 0.125500 | -1.924690e+05 | 3.252164e+03 | -720.401779 | 0 | 0.000000 |
| 76 | @ULVAC1 | -9.088319e+04 | -1.459971e-03 | 0.00300 | -0.000000 | 0.005000 | 3.734925 | -1.461584e-03 | -0.001340 | 1.217986e-04 | 1.000000 | 6.011486e-01 | 200 | -2400 | -2200 | 37.867994 | 5845.207100 | 7.918000e+05 | 30.379958 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 5870571 | 0.0050 | 2.223068e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.053853 | 1869.010388 | 1.000000 | JP | 100 | -8.330959e+04 | 8.330959e+04 | 7573.598899 | 7573.598899 | 1 | 4486.449816 | 0.053853 | -8.300468e+04 | 7.545880e+03 | -407.859074 | 0 | 0.000000 |
| 77 | @ALCOR3 | -3.778954e+04 | -6.070609e-04 | 0.00475 | -0.000000 | 0.102500 | 31.836394 | -6.077315e-04 | -0.000669 | -6.077315e-05 | 1.000000 | 1.183949e-03 | -1000 | -10000 | -11000 | 3.778954 | 125.415500 | 1.763000e+06 | 6.765629 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 9465 | 0.1500 | 3.576780e+04 | GS | apac | availability | 1000 | 0.116970 | 0.371282 | -0.628718 | -0.231390 | 332.530218 | 1.000000 | TW | 1000 | -4.156850e+04 | 4.156850e+04 | -3778.954132 | 3778.954132 | -1 | 9618.516567 | 0.231390 | -4.862282e+03 | -4.420257e+02 | 874.410597 | -1000 | -3778.954132 |
| 78 | @ANSEL3 | -9.382987e+05 | -1.507307e-02 | 0.00350 | -0.000000 | 0.005000 | 38.560221 | -1.508972e-02 | -0.015074 | 1.622154e-05 | 1.000000 | 1.000000e+00 | 44 | -40930 | -40886 | 22.924474 | 36.094346 | 5.333970e+05 | 12.229319 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 7012134 | 0.0050 | 1.607495e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.110366 | 3345.709687 | 0.999950 | AU | 1 | -9.372900e+05 | 9.372900e+05 | 1008.676852 | 1008.676852 | 1 | 103444.560488 | 0.110366 | -2.418706e+05 | 2.602922e+02 | -111.323207 | 0 | 0.000000 |
| 79 | @BAYCU1 | 2.422390e+05 | 3.891389e-03 | 0.00300 | 5.973016 | 0.000000 | -0.000000 | 3.895688e-03 | 0.003087 | -8.085390e-04 | 1.000000 | 1.000000e+00 | -1100 | 5300 | 4200 | 45.705468 | 6983.152400 | 8.506000e+05 | 38.989590 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 26816338 | 0.0050 | 1.225653e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | -0.007575 | 7103.151247 | 1.000000 | JP | 100 | 1.919630e+05 | 1.919630e+05 | -50276.014948 | 50276.014948 | -1 | -1454.211413 | 0.007575 | 9.703215e+04 | -2.541318e+04 | 380.864894 | 0 | 0.000000 |
| 80 | @CHUGO3 | -1.502196e+05 | -2.413166e-03 | 0.00300 | -0.000000 | 0.005000 | 6.173407 | -2.415832e-03 | -0.002765 | -3.489535e-04 | 1.000000 | 6.304618e-01 | -3900 | -27000 | -30900 | 5.563688 | 847.981450 | 1.508500e+06 | 8.396599 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 29224035 | 0.0050 | 1.625934e+08 | GS | apac | availability | 3900 | 0.302106 | 0.377715 | -0.622285 | -0.115279 | 1960.147193 | 1.000000 | JP | 100 | -1.719180e+05 | 1.719180e+05 | -21698.383098 | 21698.383098 | -1 | 19818.546622 | 0.115279 | -5.193753e+04 | -6.555222e+03 | 2501.369962 | -3900 | -21698.383098 |
| 81 | @CITIC10 | -1.180559e+03 | -1.896480e-05 | 0.00375 | -0.000000 | 0.005000 | 0.048516 | -1.898575e-05 | 0.000000 | 1.898575e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 1.180559 | 9.100700 | 3.009620e+07 | 35.185078 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 472213699 | 0.0050 | 5.574760e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.063304 | 9272.543493 | 1.000000 | XH | 2000 | -1.180559e+03 | 1.180559e+03 | 0.000000 | 0.000000 | 0 | -74.733624 | 0.063304 | -1.673252e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 82 | @JAPAN205 | -3.782191e+05 | -6.075810e-03 | 0.00300 | -0.000000 | 0.005000 | 15.543253 | -6.082521e-03 | -0.008996 | -2.913477e-03 | 1.000000 | 9.521998e-01 | -5700 | -11900 | -17600 | 31.783122 | 4867.316500 | 1.833000e+05 | 5.856307 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 8610344 | 0.0050 | 2.736636e+08 | GS | apac | availability | 5700 | 0.604487 | 0.600573 | -0.399427 | -0.161997 | 2960.451588 | 1.000000 | JP | 100 | -5.593829e+05 | 5.593829e+05 | -181163.793944 | 181163.793944 | -1 | 90618.283209 | 0.161997 | -3.381396e+05 | -1.095111e+05 | 29347.966721 | -5700 | -181163.793944 |
| 83 | @NICHI31 | 4.450910e+05 | 7.150057e-03 | 0.00300 | 10.974848 | 0.000000 | -0.000000 | 7.157955e-03 | 0.007158 | 0.000000e+00 | 1.000000 | 9.335490e-01 | 0 | 19700 | 19700 | 22.593454 | 3448.730300 | 1.163300e+06 | 26.334358 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 18907798 | 0.0050 | 4.271925e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.009793 | 2902.465129 | 1.000000 | JP | 100 | 4.450910e+05 | 4.450910e+05 | 0.000000 | 0.000000 | 0 | -4358.718457 | 0.009793 | 6.872856e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 84 | @NIPPO91 | 4.326863e+05 | 6.950784e-03 | 0.00300 | 10.668977 | 0.000000 | -0.000000 | 6.958462e-03 | 0.006865 | -9.340218e-05 | 1.000000 | 1.000000e+00 | -200 | 14900 | 14700 | 29.039350 | 4433.972700 | 4.795000e+05 | 13.955757 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 47297377 | 0.0050 | 1.373485e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.024737 | 6162.599801 | 1.000000 | JP | 100 | 4.268784e+05 | 4.268784e+05 | -5807.869913 | 5807.869913 | -1 | -10559.814935 | 0.024737 | 2.635537e+05 | -3.585765e+03 | 143.670951 | 0 | 0.000000 |
| 85 | @TREAS6 | -1.340277e+06 | -2.153056e-02 | 0.00350 | -0.000000 | 0.005000 | 55.079880 | -2.155434e-02 | -0.021156 | 3.984968e-04 | 1.000000 | 1.000000e+00 | 3602 | -194829 | -191227 | 6.879248 | 10.897730 | 6.912520e+06 | 47.850334 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 93355921 | 0.0050 | 6.422186e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.156093 | 5582.003729 | 1.000000 | AU | 1 | -1.315498e+06 | 1.315498e+06 | 24779.052581 | 24779.052581 | 1 | 205339.541530 | 0.156093 | -5.680367e+05 | 1.069968e+04 | -3867.827391 | 0 | 0.000000 |
| 86 | @CALTE1 | -5.268121e+05 | -8.462845e-03 | 0.00350 | -0.000000 | 0.005000 | 21.649813 | -8.472194e-03 | -0.008472 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -29673 | -29673 | 17.753922 | 27.969254 | 6.316550e+05 | 11.222080 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 30918274 | 0.0050 | 5.489206e+08 | GS | apac | availability | 0 | 0.277773 | 0.331490 | -0.668510 | -0.186032 | 4230.796446 | 1.000000 | AU | 1 | -5.268121e+05 | 5.268121e+05 | 0.000000 | 0.000000 | 0 | 98003.779921 | 0.186032 | -1.463344e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 87 | @CHINA2297 | 1.824843e+05 | 2.931475e-03 | 0.00375 | 5.624517 | 0.000000 | -0.000000 | 2.934714e-03 | 0.002785 | -1.499854e-04 | 1.000000 | 1.000000e+00 | -60000 | 1174000 | 1114000 | 0.155438 | 1.202900 | 3.854183e+08 | 59.557158 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 4294967295 | 0.0050 | 6.676016e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.107423 | 7253.333126 | 1.000000 | XH | 2000 | 1.731580e+05 | 1.731580e+05 | -9326.286344 | 9326.286344 | -1 | 18601.225863 | 0.107423 | 9.137219e+04 | -4.921303e+03 | -1001.861357 | 0 | 0.000000 |
| 88 | @COSMO13 | -3.737668e+05 | -6.004285e-03 | 0.00300 | -0.000000 | 0.005000 | 15.360278 | -6.010918e-03 | -0.006011 | 0.000000e+00 | 1.000000 | 9.996936e-01 | 0 | -8500 | -8500 | 43.972559 | 6697.156300 | 4.153000e+05 | 18.256778 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 8916745 | 0.0050 | 3.920921e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.095206 | 3108.112802 | 1.000000 | JP | 100 | -3.737668e+05 | 3.737668e+05 | 0.000000 | 0.000000 | 0 | 35584.760858 | 0.095206 | -2.757869e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 89 | @HISCO10 | -2.137254e+05 | -3.433340e-03 | 0.00300 | -0.000000 | 0.005000 | 8.783236 | -3.437133e-03 | -0.003437 | 0.000000e+00 | 1.000000 | 2.495387e-01 | 0 | -22000 | -22000 | 9.714791 | 1485.062500 | 2.879000e+05 | 2.806456 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2642712 | 0.0050 | 2.567340e+07 | GS | apac | availability | 0 | 0.497441 | 0.565451 | -0.434549 | -0.092912 | 775.832280 | 1.000000 | JP | 100 | -2.137254e+05 | 2.137254e+05 | 0.000000 | 0.000000 | 0 | 19857.634353 | 0.092912 | -1.063159e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 90 | @IDEMI2 | -7.727723e+05 | -1.241401e-02 | 0.00300 | -0.000000 | 0.005000 | 31.757765 | -1.242773e-02 | -0.011385 | 1.042963e-03 | 1.000000 | 1.000000e+00 | 9500 | -113200 | -103700 | 6.826610 | 1031.677100 | 6.836301e+06 | 46.295282 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 180623751 | 0.0050 | 1.233048e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.083730 | 7130.269552 | 1.000000 | JP | 100 | -7.079195e+05 | 7.079195e+05 | 64852.796951 | 64852.796951 | 1 | 59274.113500 | 0.083730 | -4.571446e+05 | 4.187921e+04 | -5430.126116 | 0 | 0.000000 |
| 91 | @JAPAN208 | 2.264400e+05 | 3.637590e-03 | 0.00300 | 5.583451 | 0.000000 | -0.000000 | 3.641608e-03 | 0.003642 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 9000 | 9000 | 25.159997 | 3847.890900 | 1.013140e+07 | 255.896258 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 157113705 | 0.0050 | 3.952980e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | 0.013137 | 50319.994071 | 1.000000 | JP | 100 | 2.264400e+05 | 2.264400e+05 | 0.000000 | 0.000000 | 0 | 2974.702250 | 0.013137 | 7.812864e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 92 | @NGKIN2 | 3.485096e+05 | 5.598548e-03 | 0.00300 | 8.593388 | 0.000000 | -0.000000 | 5.604732e-03 | 0.005605 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 27900 | 27900 | 12.491384 | 1903.952400 | 9.288000e+05 | 11.607804 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 48130557 | 0.0050 | 6.012173e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | 0.001334 | 3721.895213 | 1.000000 | JP | 100 | 3.485096e+05 | 3.485096e+05 | 0.000000 | 0.000000 | 0 | 464.849328 | 0.001334 | 1.970225e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 93 | @OJIPA2 | -6.530074e+04 | -1.049008e-03 | 0.00300 | -0.000000 | 0.005000 | 2.683592 | -1.050167e-03 | -0.000544 | 5.058730e-04 | 1.000000 | 1.000000e+00 | 7900 | -16400 | -8500 | 3.981752 | 605.577890 | 3.050700e+06 | 12.126662 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 121716026 | 0.0050 | 4.846431e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.086565 | 4039.017173 | 1.000000 | JP | 100 | -3.384489e+04 | 3.384489e+04 | 31455.843483 | 31455.843483 | 1 | 2929.770667 | 0.086565 | -7.751733e+03 | 7.204552e+03 | -2722.963325 | 0 | 0.000000 |
| 94 | @ORIEN136 | 4.008954e+05 | 6.440087e-03 | 0.00375 | 12.356365 | 0.000000 | -0.000000 | 6.447201e-03 | 0.006447 | 0.000000e+00 | 1.000000 | 5.975522e-01 | 0 | 28500 | 28500 | 14.066505 | 108.611410 | 1.328037e+06 | 18.529245 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 14600061 | 0.0050 | 2.053718e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.091128 | 1857.828822 | 1.000000 | HK | 500 | 4.008954e+05 | 4.008954e+05 | 0.000000 | 0.000000 | 0 | 36532.659026 | 0.091128 | 3.271999e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 95 | @RINNA1 | -4.630647e+05 | -7.438791e-03 | 0.00300 | -0.000000 | 0.005000 | 19.030057 | -7.447008e-03 | -0.007237 | 2.097749e-04 | 1.000000 | 8.410244e-01 | 600 | -21300 | -20700 | 21.740128 | 3334.548600 | 4.037000e+05 | 8.836241 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 16008038 | 0.0050 | 3.480168e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.052118 | 2614.799973 | 1.000000 | JP | 100 | -4.500206e+05 | 4.500206e+05 | 13044.076731 | 13044.076731 | 1 | 23454.100123 | 0.052118 | -2.641251e+05 | 7.655800e+03 | -679.828989 | 0 | 0.000000 |
| 96 | @VISIO77 | 1.087400e+05 | 1.746828e-03 | 0.00300 | 2.681261 | 0.000000 | -0.000000 | 1.748757e-03 | 0.001749 | 0.000000e+00 | 1.000000 | 6.311472e-01 | 0 | 2200 | 2200 | 49.427284 | 7593.101600 | 3.591000e+05 | 17.898077 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 4928465 | 0.0050 | 2.436006e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.027049 | 1962.277983 | 1.000000 | JP | 100 | 1.087400e+05 | 1.087400e+05 | 0.000000 | 0.000000 | 0 | -2941.299874 | 0.027049 | 2.227513e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 97 | @YAMAZ1 | 1.460924e+05 | 2.346866e-03 | 0.00300 | 3.602279 | 0.000000 | -0.000000 | 2.349459e-03 | 0.002349 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 8300 | 8300 | 17.601495 | 2720.937100 | 1.260700e+06 | 22.516559 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 20869405 | 0.0050 | 3.673327e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.008558 | 3334.484671 | 1.000000 | JP | 100 | 1.460924e+05 | 1.460924e+05 | 0.000000 | 0.000000 | 0 | -1250.252933 | 0.008558 | 5.064219e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 98 | @ALLIS1 | -8.820415e+04 | -1.416934e-03 | 0.00475 | -0.000000 | 0.102500 | 74.308976 | -1.418499e-03 | -0.001418 | 0.000000e+00 | 1.000000 | 8.795496e-02 | 0 | -29000 | -29000 | 3.041522 | 99.500306 | 1.705421e+06 | 5.192311 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1769143 | 0.1075 | 5.380888e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.156068 | 813.740306 | 1.000000 | TW | 1000 | -8.820415e+04 | 8.820415e+04 | 0.000000 | 0.000000 | 0 | 13765.836881 | 0.156068 | -2.469603e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 99 | @CITIC33 | 1.127247e+05 | 1.810839e-03 | 0.00375 | 3.474392 | 0.000000 | -0.000000 | 1.812839e-03 | 0.001813 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 39000 | 39000 | 2.890378 | 22.164597 | 2.040854e+07 | 58.109051 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 115270195 | 0.0050 | 3.331744e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.179970 | 4619.537427 | 1.000000 | XH | 2000 | 1.127247e+05 | 1.127247e+05 | 0.000000 | 0.000000 | 0 | 20287.115272 | 0.179970 | 3.564748e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 100 | @HIKAR2 | 1.440244e+06 | 2.313645e-02 | 0.00300 | 35.512868 | 0.000000 | -0.000000 | 2.316201e-02 | 0.023162 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5800 | 5800 | 248.317946 | 37849.098000 | 8.300000e+04 | 20.620794 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 5220455 | 0.0050 | 1.296333e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.077881 | 5276.614359 | 1.000000 | JP | 100 | 1.440244e+06 | 1.440244e+06 | 0.000000 | 0.000000 | 0 | 112167.697246 | 0.077881 | 5.079430e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 101 | @OSAKA14 | 1.267117e+06 | 2.035530e-02 | 0.00300 | 31.243989 | 0.000000 | -0.000000 | 2.037778e-02 | 0.020378 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 119900 | 119900 | 10.568118 | 1607.629700 | 3.276400e+06 | 34.574404 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 225677205 | 0.0050 | 2.384983e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.064901 | 11039.227501 | 1.000000 | JP | 100 | 1.267117e+06 | 1.267117e+06 | 0.000000 | 0.000000 | 0 | 82236.575863 | 0.064901 | 9.548776e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 102 | @SONIC9 | -3.111206e+05 | -4.997921e-03 | 0.00350 | -0.000000 | 0.005000 | 12.785777 | -5.003442e-03 | -0.004354 | 6.494909e-04 | 1.000000 | 1.000000e+00 | 2200 | -16948 | -14748 | 18.357363 | 29.005036 | 6.055340e+05 | 11.156410 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 78458921 | 0.0050 | 1.440299e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.105610 | 8817.895943 | 1.000000 | AU | 1 | -2.707344e+05 | 2.707344e+05 | 40386.197573 | 40386.197573 | 1 | 28592.166138 | 0.105610 | -4.767593e+04 | 7.111950e+03 | -4265.172600 | 0 | 0.000000 |
| 103 | @SBISU1 | -1.964291e+05 | -3.155488e-03 | 0.00300 | -0.000000 | 0.005000 | 8.072431 | -3.158974e-03 | -0.003159 | 0.000000e+00 | 1.000000 | 9.980744e-01 | 0 | -6300 | -6300 | 31.179229 | 4622.093800 | 2.737700e+06 | 83.060851 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2070800 | 0.0100 | 6.456595e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.111996 | 3103.078749 | 1.000000 | JP | 100 | -1.964291e+05 | 1.964291e+05 | 0.000000 | 0.000000 | 0 | 21999.218635 | 0.111996 | -8.995811e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 104 | @CHINA1694 | 6.983153e+02 | 1.121792e-05 | 0.00375 | 0.021523 | 0.000000 | -0.000000 | 1.123031e-05 | 0.000000 | -1.123031e-05 | 1.000000 | 1.000000e-06 | 0 | 900 | 900 | 0.775906 | 6.016300 | 7.969550e+07 | 61.593572 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.101072 | 1712.046318 | 1.000000 | XH | 2000 | 6.983153e+02 | 6.983153e+02 | 0.000000 | 0.000000 | 0 | 70.580045 | 0.101072 | 2.634020e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 105 | @CHNIN1 | 6.947184e+02 | 1.116013e-05 | 0.00375 | 0.021413 | 0.000000 | -0.000000 | 1.117246e-05 | 0.000000 | -1.117246e-05 | 1.000000 | 8.294982e-01 | 0 | 400 | 400 | 1.736796 | 13.385601 | 3.836680e+07 | 65.972897 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 92647254 | 0.0050 | 1.609094e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.130761 | 2578.964237 | 1.000000 | XH | 2000 | 6.947184e+02 | 6.947184e+02 | 0.000000 | 0.000000 | 0 | 90.842027 | 0.130761 | 2.260680e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 106 | @EISAI2 | -8.108536e+05 | -1.302576e-02 | 0.00300 | -0.000000 | 0.005000 | 33.322751 | -1.304015e-02 | -0.012579 | 4.607827e-04 | 1.000000 | 1.000000e+00 | 1000 | -28300 | -27300 | 28.652071 | 4379.636800 | 1.044400e+06 | 30.024565 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 49011594 | 0.0050 | 1.404284e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.092218 | 8356.352042 | 1.000000 | JP | 100 | -7.822015e+05 | 7.822015e+05 | 28652.070718 | 28652.070718 | 1 | 72133.286658 | 0.092218 | -1.809577e+05 | 6.628489e+03 | -2642.244933 | 0 | 0.000000 |
| 107 | @FERRO28 | -4.930257e+04 | -7.920091e-04 | 0.00300 | -0.000000 | 0.005000 | 2.026133 | -7.928840e-04 | -0.000766 | 2.734083e-05 | 1.000000 | 2.576487e-01 | 100 | -2900 | -2800 | 17.000885 | 2595.403900 | 5.066000e+05 | 8.630618 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 4932392 | 0.0050 | 8.385503e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.068514 | 801.046834 | 1.000000 | JP | 100 | -4.760248e+04 | 4.760248e+04 | 1700.088503 | 1700.088503 | 1 | 3261.420843 | 0.068514 | -5.395592e+04 | 1.926997e+03 | -116.479316 | 0 | 0.000000 |
| 108 | @BAIDU10 | -2.294543e+04 | -3.686012e-04 | 0.00375 | -0.000000 | 0.005000 | 0.942963 | -3.690084e-04 | 0.000000 | 3.690084e-04 | 1.000000 | 1.000000e+00 | 0 | -1850 | -1850 | 12.402933 | 95.177598 | 2.703614e+07 | 330.560889 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 258033433 | 0.0050 | 3.200371e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.091495 | 28283.782528 | 1.000000 | XH | 2000 | -2.294543e+04 | 2.294543e+04 | 0.000000 | 0.000000 | 0 | -2099.395694 | 0.091495 | -4.013324e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 109 | @ALIBA15 | -8.481165e+05 | -1.362436e-02 | 0.00375 | -0.000000 | 0.005000 | 34.854105 | -1.363941e-02 | -0.013639 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -53200 | -53200 | 15.942040 | 120.914600 | 2.671217e+08 | 4149.158124 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 2047347495 | 0.0050 | 3.263890e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.046323 | 303020.182334 | 1.000000 | HK | 2000 | -8.481165e+05 | 8.481165e+05 | 0.000000 | 0.000000 | 0 | 39287.189145 | 0.046323 | -1.274838e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 110 | @BORAP2 | -8.030660e+05 | -1.290066e-02 | 0.00475 | -0.000000 | 0.055000 | 363.029836 | -1.291491e-02 | -0.012915 | 0.000000e+00 | 1.000000 | 3.648770e-01 | 0 | -29000 | -29000 | 27.691931 | 896.865480 | 2.347369e+06 | 64.418905 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 790317 | 0.0550 | 2.188540e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.204754 | 2026.785746 | 1.000000 | TW | 1000 | -8.030660e+05 | 8.030660e+05 | 0.000000 | 0.000000 | 0 | 164430.907591 | 0.204754 | -2.279133e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 111 | @CATCH1 | -1.165662e+05 | -1.872549e-03 | 0.00475 | -0.000000 | 0.005000 | 4.790392 | -1.874618e-03 | -0.001875 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 6.135063 | 200.729300 | 2.715255e+06 | 16.677312 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 20460036 | 0.0100 | 1.255236e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.057303 | 4174.076130 | 1.000000 | TW | 1000 | -1.165662e+05 | 1.165662e+05 | 0.000000 | 0.000000 | 0 | 6679.551830 | 0.057303 | -1.912037e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 112 | @CHENG6 | -1.063309e+05 | -1.708127e-03 | 0.00475 | -0.000000 | 0.027500 | 24.033696 | -1.710014e-03 | -0.001710 | 0.000000e+00 | 1.000000 | 2.037214e-01 | 0 | -50000 | -50000 | 2.126618 | 69.481400 | 1.319515e+06 | 2.805353 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 5906688 | 0.0325 | 1.256127e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.124041 | 697.295053 | 1.000000 | TW | 1000 | -1.063309e+05 | 1.063309e+05 | 0.000000 | 0.000000 | 0 | 13189.340358 | 0.124041 | -5.689200e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 113 | @CHINA1173 | 8.015981e+02 | 1.287708e-05 | 0.00375 | 0.024707 | 0.000000 | -0.000000 | 1.289130e-05 | 0.000000 | -1.289130e-05 | 1.000000 | 8.554366e-01 | 0 | 1000 | 1000 | 0.801598 | 6.167900 | 3.607141e+07 | 28.580680 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 167663362 | 0.0050 | 1.343986e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.013881 | 2659.608524 | 1.000000 | XH | 2000 | 8.015981e+02 | 8.015981e+02 | 0.000000 | 0.000000 | 0 | 11.126764 | 0.013881 | 1.207806e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 114 | @CHINA1377 | -6.060159e+04 | -9.735195e-04 | 0.00375 | -0.000000 | 0.005000 | 2.490476 | -9.745949e-04 | -0.000975 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -37500 | -37500 | 1.616042 | 12.361301 | 4.221245e+07 | 67.031168 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 275328021 | 0.0050 | 4.449417e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.121383 | 4593.861088 | 1.000000 | XH | 2000 | -6.060159e+04 | 6.060159e+04 | 0.000000 | 0.000000 | 0 | -7355.973026 | 0.121383 | -9.361878e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 115 | @CHINA145 | 2.148833e+05 | 3.451941e-03 | 0.00475 | 8.389280 | 0.000000 | -0.000000 | 3.455754e-03 | 0.003456 | 0.000000e+00 | 1.000000 | 3.476657e-01 | 0 | 292000 | 292000 | 0.735902 | 23.985901 | 1.876793e+07 | 13.774542 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 29376539 | 0.0275 | 2.161825e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.025982 | 4453.557887 | 1.000000 | TW | 1000 | 2.148833e+05 | 2.148833e+05 | 0.000000 | 0.000000 | 0 | 5583.031914 | 0.025982 | 9.920518e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 116 | @CHINA152 | -5.477954e+05 | -8.799925e-03 | 0.00475 | -0.000000 | 0.010000 | 45.024276 | -8.809646e-03 | -0.008844 | -3.432330e-05 | 1.000000 | 8.247894e-01 | -3000 | -770000 | -773000 | 0.711423 | 22.811600 | 2.538739e+08 | 177.206004 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 71319961 | 0.0100 | 5.073863e+07 | GS | apac | availability | 3000 | 0.718697 | 0.747103 | -0.252897 | -0.202587 | 8977.086835 | 1.000000 | TW | 1000 | -5.499296e+05 | 5.499296e+05 | -2134.267617 | 2134.267617 | -1 | 111408.466269 | 0.202587 | -3.952326e+05 | -1.533891e+03 | 432.374384 | -3000 | -2134.267617 |
| 117 | @CHINA1561 | 1.734869e+04 | 2.786938e-04 | 0.00375 | 0.534720 | 0.000000 | -0.000000 | 2.790017e-04 | 0.000279 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 18500 | 18500 | 0.937767 | 7.206300 | 4.113040e+07 | 38.075651 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 285760715 | 0.0050 | 2.679770e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.156118 | 3461.281237 | 1.000000 | XH | 2000 | 1.734869e+04 | 1.734869e+04 | 0.000000 | 0.000000 | 0 | 2708.437140 | 0.156118 | 5.343688e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 118 | @CHINA2234 | 8.157288e+02 | 1.310408e-05 | 0.00375 | 0.025142 | 0.000000 | -0.000000 | 1.311855e-05 | 0.000000 | -1.311855e-05 | 1.000000 | 5.715871e-01 | 0 | 200 | 200 | 4.078644 | 30.713105 | 1.819649e+07 | 71.793217 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 58319755 | 0.0050 | 2.378655e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.092244 | 1777.101828 | 1.000000 | XH | 2000 | 8.157288e+02 | 8.157288e+02 | 0.000000 | 0.000000 | 0 | 75.245960 | 0.092244 | 1.624521e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 119 | @CHINA2457 | 1.673876e+05 | 2.688957e-03 | 0.00375 | 5.159206 | 0.000000 | -0.000000 | 2.691927e-03 | 0.002692 | 0.000000e+00 | 1.000000 | 8.456447e-01 | 0 | 254000 | 254000 | 0.659006 | 5.109700 | 2.103720e+07 | 13.808785 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 434009631 | 0.0050 | 2.860150e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.140579 | 2629.164714 | 1.000000 | XH | 2000 | 1.673876e+05 | 1.673876e+05 | 0.000000 | 0.000000 | 0 | 23531.146418 | 0.140579 | 2.496962e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 120 | @CHINA258 | -4.805478e+04 | -7.719644e-04 | 0.00375 | -0.000000 | 0.005000 | 1.974854 | -7.728171e-04 | -0.000773 | 0.000000e+00 | 1.000000 | 4.998813e-01 | 0 | -56000 | -56000 | 0.858121 | 6.610800 | 1.632758e+07 | 13.865891 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 179762678 | 0.0050 | 1.542581e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.029459 | 1554.163707 | 1.000000 | XH | 2000 | -4.805478e+04 | 4.805478e+04 | 0.000000 | 0.000000 | 0 | -1415.639558 | 0.029459 | -3.832171e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 121 | @COWEL7 | -9.156716e+04 | -1.470958e-03 | 0.00375 | -0.000000 | 0.075000 | 56.445508 | -1.472583e-03 | -0.001473 | 0.000000e+00 | 1.000000 | 3.175180e-01 | 0 | -24000 | -24000 | 3.815298 | 29.886796 | 4.583000e+06 | 17.595488 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 7514246 | 0.0750 | 2.866909e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.003531 | 987.184159 | 1.000000 | XH | 2000 | -9.156716e+04 | 9.156716e+04 | 0.000000 | 0.000000 | 0 | 323.321173 | 0.003531 | -1.263471e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 122 | @DAXIN2 | 3.368930e+04 | 5.411936e-04 | 0.00475 | 1.315267 | 0.000000 | -0.000000 | 5.417914e-04 | 0.000542 | 0.000000e+00 | 1.000000 | 6.811411e-02 | 0 | 6000 | 6000 | 5.614883 | 184.860110 | 1.084156e+06 | 6.132530 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 754310 | 0.0675 | 4.235363e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.009918 | 305.670581 | 1.000000 | TW | 1000 | 3.368930e+04 | 3.368930e+04 | 0.000000 | 0.000000 | 0 | -334.131829 | 0.009918 | 2.584144e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 123 | @FOSIT1 | -4.736697e+04 | -7.609152e-04 | 0.00475 | -0.000000 | 0.092500 | 36.011876 | -7.617558e-04 | -0.000762 | 0.000000e+00 | 1.000000 | 1.860446e-01 | 0 | -2000 | -2000 | 23.683486 | 761.832520 | 2.187930e+06 | 51.003220 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 486460 | 0.1175 | 1.152107e+07 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.166494 | 1347.584704 | 1.000000 | TW | 1000 | -4.736697e+04 | 4.736697e+04 | 0.000000 | 0.000000 | 0 | 7886.319240 | 0.166494 | -3.691118e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 124 | @GIANT18 | -6.490632e+04 | -1.042672e-03 | 0.00375 | -0.000000 | 0.005000 | 2.667383 | -1.043824e-03 | -0.001044 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8400 | -8400 | 7.726942 | 60.100800 | 1.975800e+06 | 15.254407 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 38168048 | 0.0050 | 2.949223e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.046365 | 8004.370583 | 1.000000 | XH | 2000 | -6.490632e+04 | 6.490632e+04 | 0.000000 | 0.000000 | 0 | -3009.377640 | 0.046365 | -1.096828e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 125 | @GIGAB3 | -3.500505e+05 | -5.623301e-03 | 0.00475 | -0.000000 | 0.077500 | 222.977366 | -5.629513e-03 | -0.005630 | 0.000000e+00 | 1.000000 | 4.029716e-01 | 0 | -44000 | -44000 | 7.955693 | 260.572760 | 3.059858e+06 | 24.396917 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 3105599 | 0.0800 | 2.470719e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.146439 | 5009.664999 | 1.000000 | TW | 1000 | -3.500505e+05 | 3.500505e+05 | 0.000000 | 0.000000 | 0 | 51261.115308 | 0.146439 | -1.435319e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 126 | @GLOBA166 | 4.039044e+04 | 6.488424e-04 | 0.00475 | 1.576887 | 0.000000 | -0.000000 | 6.495592e-04 | 0.000650 | 0.000000e+00 | 1.000000 | 2.270544e-01 | 0 | 1000 | 1000 | 40.390441 | 1328.953900 | 1.312258e+06 | 53.362210 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 349550 | 0.1275 | 1.411848e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.035880 | 3518.320613 | 1.000000 | TW | 1000 | 4.039044e+04 | 4.039044e+04 | 0.000000 | 0.000000 | 0 | -1449.194146 | 0.035880 | 3.459780e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 127 | @GUANG52 | -1.382243e+04 | -2.220470e-04 | 0.00375 | -0.000000 | 0.010000 | 1.136090 | -2.222923e-04 | -0.000222 | 0.000000e+00 | 1.000000 | 3.583991e-01 | 0 | -4000 | -4000 | 3.455606 | 26.849000 | 2.529000e+06 | 8.722662 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 6445132 | 0.0375 | 2.227184e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.058887 | 1159.357767 | 1.000000 | XH | 2000 | -1.382243e+04 | 1.382243e+04 | 0.000000 | 0.000000 | 0 | -813.958753 | 0.058887 | -2.081378e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 128 | @HDREN1 | -2.070010e+04 | -3.325317e-04 | 0.00475 | -0.000000 | 0.090000 | 15.312403 | -3.328991e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 8.447537e-03 | 0 | -3000 | -3000 | 6.900034 | 229.494300 | 2.064075e+06 | 14.494460 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 73118 | 0.0900 | 5.045167e+05 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.185981 | 638.616143 | 0.996388 | TW | 1000 | -2.070010e+04 | 2.070010e+04 | 0.000000 | 0.000000 | 0 | 3849.834799 | 0.185981 | -2.756898e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 129 | @HWANG2 | -2.244882e+03 | -3.606237e-05 | 0.00475 | -0.000000 | 0.140000 | 2.583152 | -3.610220e-05 | 0.000000 | 3.610220e-05 | 1.000000 | 7.402307e-02 | 0 | -670 | -670 | 3.350571 | 106.898410 | 3.768639e+07 | 123.270869 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1373063 | 0.1700 | 4.600545e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.181228 | 792.795599 | 1.000000 | TW | 1000 | -2.244882e+03 | 2.244882e+03 | 0.000000 | 0.000000 | 0 | 406.836169 | 0.181228 | -2.727403e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 130 | @INNOL2 | -7.923411e+04 | -1.272837e-03 | 0.00475 | -0.000000 | 0.005000 | 3.256196 | -1.274243e-03 | -0.001274 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -183000 | -183000 | 0.432973 | 14.078600 | 7.714794e+07 | 33.234447 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 148107230 | 0.0050 | 6.412647e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.096993 | 3459.108801 | 1.000000 | TW | 1000 | -7.923411e+04 | 7.923411e+04 | 0.000000 | 0.000000 | 0 | 7685.131828 | 0.096993 | -4.871561e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 131 | @INSYD1 | 2.502983e+04 | 4.020857e-04 | 0.00475 | 0.977192 | 0.000000 | -0.000000 | 4.025299e-04 | 0.000403 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 2000 | 2000 | 12.514917 | 410.146250 | 6.020000e+05 | 7.555094 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.011371 | 497.060028 | 1.000000 | TW | 1000 | 2.502983e+04 | 2.502983e+04 | 0.000000 | 0.000000 | 0 | -284.605687 | 0.011371 | 1.385400e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 132 | @KINGS47 | 1.025060e+05 | 1.646683e-03 | 0.00475 | 4.001948 | 0.000000 | -0.000000 | 1.648502e-03 | 0.001649 | 0.000000e+00 | 1.000000 | 5.791199e-01 | 0 | 2000 | 2000 | 51.253022 | 1683.496100 | 7.704830e+05 | 39.689885 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 702600 | 0.0875 | 3.601037e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.035179 | 4298.150804 | 1.000000 | TW | 1000 | 1.025060e+05 | 1.025060e+05 | 0.000000 | 0.000000 | 0 | -3606.096858 | 0.035179 | 4.754869e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 133 | @ONENE1 | -5.171200e+04 | -8.307149e-04 | 0.00475 | -0.000000 | 0.035000 | 14.876056 | -8.316326e-04 | -0.000832 | 0.000000e+00 | 1.000000 | 4.349276e-02 | 0 | -20000 | -20000 | 2.585600 | 84.227295 | 8.931000e+06 | 23.017471 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1025937 | 0.0350 | 2.652663e+06 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.145167 | 977.388480 | 1.000000 | TW | 1000 | -5.171200e+04 | 5.171200e+04 | 0.000000 | 0.000000 | 0 | 7506.879797 | 0.145167 | -2.901899e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 134 | @PRIME74 | -3.349653e+05 | -5.380968e-03 | 0.00475 | -0.000000 | 0.017500 | 48.179936 | -5.386912e-03 | -0.005387 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -41000 | -41000 | 8.169885 | 267.567390 | 3.296000e+06 | 26.985163 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 18123485 | 0.0175 | 1.480668e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.090604 | 8238.563482 | 1.000000 | TW | 1000 | -3.349653e+05 | 3.349653e+05 | 0.000000 | 0.000000 | 0 | 30349.093284 | 0.090604 | -1.292955e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 135 | @SHINZ1 | -3.463786e+04 | -5.564315e-04 | 0.00475 | -0.000000 | 0.067500 | 19.216897 | -5.570462e-04 | -0.000557 | 0.000000e+00 | 1.000000 | 2.620373e-01 | 0 | -4000 | -4000 | 8.659466 | 275.073980 | 2.516405e+07 | 211.804280 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1877613 | 0.0675 | 1.625913e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.152811 | 1695.076097 | 1.000000 | TW | 1000 | -3.463786e+04 | 3.463786e+04 | 0.000000 | 0.000000 | 0 | 5293.037850 | 0.152811 | -1.233729e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 136 | @TAIWA69 | -3.923809e+05 | -6.303308e-03 | 0.00475 | -0.000000 | 0.005000 | 16.125244 | -6.310271e-03 | -0.006310 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -388000 | -388000 | 1.011291 | 33.303605 | 2.342846e+07 | 23.874796 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 96888161 | 0.0050 | 9.798213e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.117103 | 7636.441836 | 1.000000 | TW | 1000 | -3.923809e+05 | 3.923809e+05 | 0.000000 | 0.000000 | 0 | 45949.028362 | 0.117103 | -1.322252e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 137 | @TATUN1 | -8.214560e+04 | -1.319608e-03 | 0.00475 | -0.000000 | 0.032500 | 21.943002 | -1.321066e-03 | -0.001321 | 0.000000e+00 | 1.000000 | 7.957748e-02 | 0 | -62000 | -62000 | 1.324929 | 43.128693 | 7.675297e+06 | 10.128990 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 3672668 | 0.0350 | 4.866024e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.122751 | 2541.770661 | 1.000000 | TW | 1000 | -8.214560e+04 | 8.214560e+04 | 0.000000 | 0.000000 | 0 | 10083.444786 | 0.122751 | -2.056631e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 138 | @TECOE7 | 4.673173e+05 | 7.507106e-03 | 0.00475 | 18.244581 | 0.000000 | -0.000000 | 7.515399e-03 | 0.007515 | 0.000000e+00 | 1.000000 | 5.122464e-01 | 0 | 286000 | 286000 | 1.633977 | 53.451203 | 2.199637e+06 | 3.597602 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 19493599 | 0.0225 | 3.185209e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.002032 | 2700.738212 | 1.000000 | TW | 1000 | 4.673173e+05 | 4.673173e+05 | 0.000000 | 0.000000 | 0 | 949.471897 | 0.002032 | 9.751386e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 139 | @TONGC1 | -3.868226e+04 | -6.214018e-04 | 0.00375 | -0.000000 | 0.005000 | 1.589682 | -6.220883e-04 | -0.000622 | 0.000000e+00 | 1.000000 | 9.954456e-01 | 0 | -16000 | -16000 | 2.417641 | 18.693100 | 1.009554e+07 | 24.242811 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 204677490 | 0.0050 | 4.948368e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.018969 | 3094.905553 | 1.000000 | XH | 2000 | -3.868226e+04 | 3.868226e+04 | 0.000000 | 0.000000 | 0 | -733.747660 | 0.018969 | -6.291704e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 140 | @UNIPR3 | 5.842048e+05 | 9.384817e-03 | 0.00475 | 22.807997 | 0.000000 | -0.000000 | 9.395184e-03 | 0.009395 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 236000 | 236000 | 2.475444 | 80.898301 | 5.848633e+06 | 14.477662 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 188397845 | 0.0050 | 4.663684e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.025430 | 13362.217150 | 1.000000 | TW | 1000 | 5.842048e+05 | 5.842048e+05 | 0.000000 | 0.000000 | 0 | -14856.315079 | 0.025430 | 8.301593e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 141 | @XDINC1 | -9.159673e+04 | -1.471433e-03 | 0.00375 | -0.000000 | 0.017500 | 13.174871 | -1.473059e-03 | -0.001473 | 0.000000e+00 | 1.000000 | 6.401935e-01 | 0 | -22600 | -22600 | 4.052952 | 31.181000 | 5.640899e+06 | 22.594901 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 14336452 | 0.0200 | 5.810496e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.039736 | 1990.403602 | 1.000000 | XH | 2000 | -9.159673e+04 | 9.159673e+04 | 0.000000 | 0.000000 | 0 | -3639.725887 | 0.039736 | -1.631533e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 142 | @ZTECO2 | 8.416781e+03 | 1.352093e-04 | 0.00375 | 0.259421 | 0.000000 | -0.000000 | 1.353587e-04 | 0.000000 | -1.353587e-04 | 1.000000 | 8.521980e-01 | -2000 | 2400 | 400 | 3.506992 | 26.681000 | 5.075800e+07 | 173.971748 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 26113608 | 0.0050 | 9.158022e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.189242 | 2649.539338 | 1.000000 | XH | 2000 | 1.402797e+03 | 1.402797e+03 | -7013.984393 | 7013.984393 | -1 | 265.467823 | 0.189242 | 2.669759e+03 | -1.334880e+04 | -1327.339113 | 0 | 0.000000 |
| 143 | @AIRWA2 | 5.392464e+05 | 8.662593e-03 | 0.00300 | 13.296487 | 0.000000 | -0.000000 | 8.672162e-03 | 0.009197 | 5.243633e-04 | 1.000000 | 9.267317e-01 | 2600 | 43000 | 45600 | 12.540614 | 1914.323500 | 4.701000e+05 | 5.907141 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 29723970 | 0.0050 | 3.727568e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.003545 | 2881.269537 | 0.999999 | JP | 100 | 5.718520e+05 | 5.718520e+05 | 32605.596993 | 32605.596993 | 1 | -2027.198534 | 0.003545 | 2.777590e+05 | 1.583714e+04 | -115.585881 | 0 | 0.000000 |
| 144 | @JGCCO1 | -6.507417e+05 | -1.045368e-02 | 0.00300 | -0.000000 | 0.005000 | 26.742809 | -1.046523e-02 | -0.010367 | 9.792028e-05 | 1.000000 | 6.355486e-01 | 800 | -85500 | -84700 | 7.611014 | 1178.156100 | 4.118500e+06 | 31.850311 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 38571203 | 0.0050 | 2.935660e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.117019 | 1975.962254 | 1.000000 | JP | 100 | -6.446529e+05 | 6.446529e+05 | 6088.811179 | 6088.811179 | 1 | 75436.749760 | 0.117019 | -4.438908e+05 | 4.192593e+03 | -712.507672 | 0 | 0.000000 |
| 145 | @NIPPO49 | 6.900679e+05 | 1.108543e-02 | 0.00300 | 17.015373 | 0.000000 | -0.000000 | 1.109767e-02 | 0.011600 | 5.026120e-04 | 1.000000 | 6.272598e-01 | 2500 | 55200 | 57700 | 12.501230 | 1900.567700 | 6.327000e+05 | 7.893197 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 15919266 | 0.0050 | 1.990104e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | 0.009124 | 1950.191870 | 0.995261 | JP | 100 | 7.213210e+05 | 7.213210e+05 | 31253.074846 | 31253.074846 | 1 | 6581.221769 | 0.009124 | 2.939713e+05 | 1.273706e+04 | 285.148257 | 0 | 0.000000 |
| 146 | @SANRI4 | -2.397716e+05 | -3.851752e-03 | 0.00300 | -0.000000 | 0.005000 | 9.853626 | -3.856007e-03 | -0.003856 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 39.961926 | 6110.132900 | 3.974300e+06 | 159.398074 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 31216764 | 0.0050 | 1.247482e+09 | GS | apac | availability | 0 | 0.551719 | 0.563735 | -0.436265 | -0.102588 | 9390.079063 | 1.000000 | JP | 100 | -2.397716e+05 | 2.397716e+05 | 0.000000 | 0.000000 | 0 | 24597.768799 | 0.102588 | -1.322865e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 147 | @SHIMA7 | 4.043979e+05 | 6.496352e-03 | 0.00300 | 9.971455 | 0.000000 | -0.000000 | 6.503528e-03 | 0.006886 | 3.825605e-04 | 1.000000 | 9.743883e-01 | 400 | 6800 | 7200 | 59.470277 | 9046.332100 | 2.911000e+05 | 17.285681 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 6415975 | 0.0050 | 3.815598e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.025003 | 3029.436981 | 1.000000 | JP | 100 | 4.281860e+05 | 4.281860e+05 | 23788.110946 | 23788.110946 | 1 | 10706.061090 | 0.025003 | 1.039021e+05 | 5.772342e+03 | 594.781172 | 0 | 0.000000 |
| 148 | @SUMIT28 | 8.163838e+04 | 1.311460e-03 | 0.00300 | 2.013001 | 0.000000 | -0.000000 | 1.312909e-03 | 0.001545 | 2.316898e-04 | 1.000000 | 6.516828e-01 | 600 | 3400 | 4000 | 24.011289 | 3676.479100 | 1.845000e+05 | 4.452462 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 14182163 | 0.0050 | 3.405320e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | 0.000924 | 2026.124405 | 1.000000 | JP | 100 | 9.604515e+04 | 9.604515e+04 | 14406.773153 | 14406.773153 | 1 | 88.735117 | 0.000924 | 7.379518e+04 | 1.106928e+04 | 13.310268 | 0 | 0.000000 |
| 149 | @TAIYO10 | -3.152699e+05 | -5.064577e-03 | 0.00300 | -0.000000 | 0.005000 | 12.956298 | -5.070172e-03 | -0.005070 | 0.000000e+00 | 1.000000 | 7.255275e-01 | 0 | -18200 | -18200 | 17.322523 | 2662.679200 | 2.492600e+06 | 43.565550 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 17338741 | 0.0050 | 3.003507e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.111115 | 2255.712684 | 1.000000 | JP | 100 | -3.152699e+05 | 3.152699e+05 | 0.000000 | 0.000000 | 0 | 35031.295249 | 0.111115 | -2.668410e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 150 | @BOCHO1 | 8.365911e+05 | 1.343921e-02 | 0.00375 | 25.785341 | 0.000000 | -0.000000 | 1.345406e-02 | 0.013454 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 243000 | 243000 | 3.442762 | 26.847107 | 1.326291e+07 | 45.741293 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 521328084 | 0.0050 | 1.794808e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.085713 | 36399.559119 | 1.000000 | HK | 500 | 8.365911e+05 | 8.365911e+05 | 0.000000 | 0.000000 | 0 | 71706.950078 | 0.085713 | 5.414133e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 151 | @KINGS56 | 1.047402e+06 | 1.682574e-02 | 0.00375 | 32.282949 | 0.000000 | -0.000000 | 1.684433e-02 | 0.016844 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 179000 | 179000 | 5.851410 | 44.061905 | 3.033752e+07 | 171.717847 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 169089138 | 0.0050 | 9.894098e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.195952 | 7186.742091 | 1.000000 | HK | 200 | 1.047402e+06 | 1.047402e+06 | 0.000000 | 0.000000 | 0 | 205240.284921 | 0.195952 | 1.950944e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 152 | @TECHN181 | 5.377380e+05 | 8.638361e-03 | 0.00300 | 13.259293 | 0.000000 | -0.000000 | 8.647904e-03 | 0.008648 | 0.000000e+00 | 1.000000 | 6.978424e-01 | 0 | 25900 | 25900 | 20.762085 | 3172.995200 | 1.870000e+05 | 3.894779 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 32875585 | 0.0050 | 6.825657e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.006355 | 2169.637850 | 1.000000 | JP | 100 | 5.377380e+05 | 5.377380e+05 | 0.000000 | 0.000000 | 0 | -3417.255001 | 0.006355 | 1.550167e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 153 | @AGLEN2 | -5.201729e+05 | -8.356191e-03 | 0.00350 | -0.000000 | 0.005000 | 21.376967 | -8.365421e-03 | -0.008365 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -76462 | -76462 | 6.803025 | 10.904830 | 3.960609e+06 | 27.434270 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 78541462 | 0.0050 | 5.343195e+08 | GS | apac | availability | 0 | 0.267432 | 0.334333 | -0.665667 | -0.054085 | 4119.044196 | 1.000000 | AU | 1 | -5.201729e+05 | 5.201729e+05 | 0.000000 | 0.000000 | 0 | 28133.776605 | 0.054085 | -1.391108e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 154 | @CATLI3 | -4.865386e+04 | -7.815882e-04 | 0.00350 | -0.000000 | 0.005000 | 1.999474 | -7.824516e-04 | -0.000778 | 3.954256e-06 | 1.000000 | 3.317858e-01 | 306 | -60550 | -60244 | 0.803532 | 1.262880 | 8.791887e+06 | 7.052723 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 292898235 | 0.0050 | 2.353531e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.148609 | 1031.543763 | 0.999940 | AU | 1 | -4.840798e+04 | 4.840798e+04 | 245.880802 | 245.880802 | 1 | 7193.853326 | 0.148609 | -3.645935e+04 | 1.851896e+02 | -36.540056 | 0 | 0.000000 |
| 155 | @FIELD8 | -2.162092e+05 | -3.473241e-03 | 0.00300 | -0.000000 | 0.032500 | 57.754525 | -3.477078e-03 | -0.003477 | 0.000000e+00 | 1.000000 | 3.478078e-03 | 0 | -19700 | -19700 | 10.975089 | 1692.765200 | 9.572000e+05 | 10.635825 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.124427 | 718.090726 | 1.000000 | JP | 100 | -2.162092e+05 | 2.162092e+05 | 0.000000 | 0.000000 | 0 | 26902.269661 | 0.124427 | -1.342845e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 156 | @KOBAY4 | -2.244905e+05 | -3.606272e-03 | 0.00300 | -0.000000 | 0.005000 | 9.225635 | -3.610256e-03 | -0.003971 | -3.610256e-04 | 1.000000 | 8.641268e-01 | -600 | -6000 | -6600 | 37.415075 | 5698.457100 | 3.019000e+05 | 11.292554 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 3401543 | 0.0050 | 1.272690e+08 | GS | apac | availability | 600 | 0.294405 | 0.401736 | -0.598264 | -0.135439 | 2686.626887 | 1.000000 | JP | 100 | -2.469395e+05 | 2.469395e+05 | -22449.045098 | 22449.045098 | -1 | 33445.251334 | 0.135439 | -7.270012e+04 | -6.609102e+03 | 3040.477394 | -600 | -22449.045098 |
| 157 | @MITSU97 | -1.284054e+05 | -2.062738e-03 | 0.00300 | -0.000000 | 0.005000 | 5.276935 | -2.065016e-03 | -0.002065 | 0.000000e+00 | 1.000000 | 6.742885e-01 | 0 | -49200 | -49200 | 2.609866 | 399.861330 | 1.036880e+07 | 27.215086 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 45440935 | 0.0050 | 1.185948e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.081538 | 2096.407076 | 1.000000 | JP | 100 | -1.284054e+05 | 1.284054e+05 | 0.000000 | 0.000000 | 0 | 10469.863002 | 0.081538 | -9.864918e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 158 | @SANKY14 | -1.366963e+05 | -2.195925e-03 | 0.00300 | -0.000000 | 0.005000 | 5.617656 | -2.198350e-03 | -0.002288 | -8.972858e-05 | 1.000000 | 1.000000e+00 | -400 | -9800 | -10200 | 13.948603 | 2140.391700 | 6.486000e+05 | 9.112593 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 34778915 | 0.0050 | 4.851173e+08 | GS | apac | availability | 400 | 0.218853 | 0.357301 | -0.642699 | -0.080080 | 3445.304838 | 1.000000 | JP | 100 | -1.422757e+05 | 1.422757e+05 | -5579.441033 | 5579.441033 | -1 | 11393.426447 | 0.080080 | -3.113747e+04 | -1.221077e+03 | 446.801037 | -400 | -5579.441033 |
| 159 | @FOCIF1 | -3.020103e+04 | -4.851572e-04 | 0.00475 | -0.000000 | 0.077500 | 19.237645 | -4.856931e-04 | -0.000486 | 0.000000e+00 | 1.000000 | 3.306731e-02 | 0 | -3000 | -3000 | 10.067011 | 334.423100 | 5.947000e+06 | 60.855365 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 201242 | 0.0950 | 2.025906e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.050494 | 1043.350700 | 1.000000 | TW | 1000 | -3.020103e+04 | 3.020103e+04 | 0.000000 | 0.000000 | 0 | 1524.963124 | 0.050494 | -3.020401e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 160 | @PUBLI36 | 1.403188e+05 | 2.254117e-03 | 0.00900 | 10.379747 | 0.000000 | -0.000000 | 2.256607e-03 | 0.002257 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 138600 | 138600 | 1.012401 | 4.476500 | 6.966770e+06 | 7.031959 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.056882 | 15328.107016 | 1.000000 | MY | 100 | 1.403188e+05 | 1.403188e+05 | 0.000000 | 0.000000 | 0 | -7981.625830 | 0.056882 | 1.436148e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 161 | @WHARF12 | 1.532286e+04 | 2.461504e-04 | 0.00375 | 0.472280 | 0.000000 | -0.000000 | 2.464223e-04 | 0.000246 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 6000 | 6000 | 2.553810 | 19.793198 | 2.839660e+06 | 7.220286 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 195590173 | 0.0050 | 4.995001e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.075663 | 7753.945660 | 1.000000 | HK | 1000 | 1.532286e+04 | 1.532286e+04 | 0.000000 | 0.000000 | 0 | 1159.376559 | 0.075663 | 1.907744e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 162 | @CAPCO4 | -4.845745e+05 | -7.784329e-03 | 0.00300 | -0.000000 | 0.005000 | 19.914019 | -7.792928e-03 | -0.007793 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19300 | -19300 | 25.107485 | 3826.151400 | 1.222900e+06 | 30.713185 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 76572709 | 0.0050 | 1.922548e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.099245 | 12311.965943 | 1.000000 | JP | 100 | -4.845745e+05 | 4.845745e+05 | 0.000000 | 0.000000 | 0 | 48091.670284 | 0.099245 | -2.205267e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 163 | @NETWE1 | 1.002292e+06 | 1.610108e-02 | 0.00350 | 28.833056 | 0.000000 | -0.000000 | 1.611886e-02 | 0.016114 | -4.499244e-06 | 1.000000 | 8.495913e-01 | -14 | 50156 | 50142 | 19.983490 | 31.394257 | 2.628430e+05 | 5.241543 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 20451199 | 0.0050 | 4.086863e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.014781 | 2641.435185 | 0.992254 | AU | 1 | 1.002012e+06 | 1.002012e+06 | -279.768866 | 279.768866 | -1 | 14810.955198 | 0.014781 | 3.167454e+05 | -8.843754e+01 | -4.135323 | 0 | 0.000000 |
| 164 | @NOFCO2 | 5.656654e+05 | 9.086994e-03 | 0.00300 | 13.947914 | 0.000000 | -0.000000 | 9.097032e-03 | 0.009075 | -2.224213e-05 | 1.000000 | 1.000000e+00 | -100 | 40900 | 40800 | 13.830450 | 2113.349700 | 1.163400e+06 | 16.138835 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 34831497 | 0.0050 | 4.817353e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.044220 | 3354.217757 | 1.000000 | JP | 100 | 5.642823e+05 | 5.642823e+05 | -1383.044971 | 1383.044971 | -1 | -24952.372604 | 0.044220 | 3.584619e+05 | -8.785830e+02 | 61.157776 | 0 | 0.000000 |
| 165 | @KAJIM3 | -1.468026e+06 | -2.358274e-02 | 0.00300 | -0.000000 | 0.005000 | 60.329826 | -2.360879e-02 | -0.025894 | -2.284722e-03 | 1.000000 | 1.000000e+00 | -7200 | -74400 | -81600 | 19.731529 | 2999.074000 | 2.702600e+06 | 53.203563 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 68275101 | 0.0050 | 1.347172e+09 | GS | apac | availability | 7200 | 0.515839 | 0.567400 | -0.432600 | -0.188952 | 10431.191472 | 1.000000 | JP | 100 | -1.610093e+06 | 1.610093e+06 | -142067.009612 | 142067.009612 | -1 | 304230.891907 | 0.188952 | -8.305492e+05 | -7.328375e+04 | 26843.902227 | -7200 | -142067.009612 |
| 166 | @PHARM172 | 2.070795e+02 | 3.326578e-06 | 0.00375 | 0.006383 | 0.000000 | -0.000000 | 3.330252e-06 | 0.000000 | -3.330252e-06 | 1.000000 | 9.123370e-02 | 0 | 100 | 100 | 2.070795 | 15.494800 | 1.978050e+07 | 39.372712 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 2739513 | 0.0675 | 5.672969e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.080845 | 609.380640 | 0.999940 | XH | 2000 | 2.070795e+02 | 2.070795e+02 | 0.000000 | 0.000000 | 0 | 16.741285 | 0.080845 | 6.261021e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 167 | @TOYOS7 | -4.940444e+05 | -7.936456e-03 | 0.00300 | -0.000000 | 0.005000 | 20.303195 | -7.945223e-03 | -0.007945 | 0.000000e+00 | 1.000000 | 7.158823e-01 | 0 | -32400 | -32400 | 15.248284 | 2328.541600 | 1.719000e+05 | 2.627433 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 16631199 | 0.0050 | 2.535972e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.074700 | 2225.724859 | 0.999970 | JP | 100 | -4.940444e+05 | 4.940444e+05 | 0.000000 | 0.000000 | 0 | 36905.356588 | 0.074700 | -2.229101e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 168 | @ARROW13 | -9.579389e+04 | -1.538858e-03 | 0.00350 | -0.000000 | 0.005000 | 3.936735 | -1.540558e-03 | -0.001559 | -1.845380e-05 | 1.000000 | 1.000000e+00 | -579 | -48336 | -48915 | 1.981833 | 3.040440 | 8.215912e+07 | 158.673621 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 99865507 | 0.0050 | 1.979168e+08 | GS | apac | availability | 579 | 1.000492 | 0.927800 | -0.072200 | -0.151248 | 22866.484729 | 0.999608 | AU | 1 | -9.694137e+04 | 9.694137e+04 | -1147.481456 | 1147.481456 | -1 | 14662.234905 | 0.151248 | -9.698904e+04 | -1.148046e+03 | 173.554820 | -579 | -1147.481456 |
| 169 | @SITCI1 | 6.943276e+05 | 1.115386e-02 | 0.00375 | 21.400509 | 0.000000 | -0.000000 | 1.116618e-02 | 0.011166 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 296000 | 296000 | 2.345701 | 18.081406 | 3.464113e+06 | 8.046302 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 193453352 | 0.0050 | 4.537838e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.153905 | 3718.918405 | 1.000000 | HK | 1000 | 6.943276e+05 | 6.943276e+05 | 0.000000 | 0.000000 | 0 | 106860.799704 | 0.153905 | 4.949139e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 170 | @ADVAN209 | -7.123405e+04 | -1.144322e-03 | 0.00475 | -0.000000 | 0.095000 | 55.621108 | -1.145586e-03 | -0.001146 | 0.000000e+00 | 1.000000 | 2.087759e-02 | 0 | -24000 | -24000 | 2.968085 | 96.136796 | 3.961000e+06 | 11.651964 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 413364 | 0.0925 | 1.226900e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.165185 | 419.959261 | 0.999999 | TW | 1000 | -7.123405e+04 | 7.123405e+04 | 0.000000 | 0.000000 | 0 | 11766.811197 | 0.165185 | -5.625627e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 171 | @ALCHI2 | -4.418469e+05 | -7.097943e-03 | 0.00475 | -0.000000 | 0.035000 | 127.106655 | -7.105784e-03 | -0.007106 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 110.461736 | 3688.459800 | 3.997324e+06 | 451.148033 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1745722 | 0.0350 | 1.928355e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.248672 | 8908.578632 | 1.000000 | TW | 1000 | -4.418469e+05 | 4.418469e+05 | 0.000000 | 0.000000 | 0 | 109874.917234 | 0.248672 | -1.035936e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 172 | @CHINA182 | -1.019725e+05 | -1.638113e-03 | 0.00375 | -0.000000 | 0.005000 | 4.190651 | -1.639922e-03 | -0.001640 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -31500 | -31500 | 3.237223 | 24.947999 | 1.993401e+07 | 63.885520 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 444298539 | 0.0050 | 1.438293e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.047981 | 9233.774903 | 1.000000 | HK | 2000 | -1.019725e+05 | 1.019725e+05 | 0.000000 | 0.000000 | 0 | -4892.725437 | 0.047981 | -2.145848e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 173 | @ITEQC1 | -4.088615e+04 | -6.568055e-04 | 0.00475 | -0.000000 | 0.110000 | 36.965556 | -6.575311e-04 | -0.000658 | 0.000000e+00 | 1.000000 | 9.122725e-02 | 0 | -17000 | -17000 | 2.405067 | 79.304596 | 4.275781e+06 | 10.375725 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 2341590 | 0.0975 | 5.631682e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.124348 | 611.055430 | 1.000000 | TW | 1000 | -4.088615e+04 | 4.088615e+04 | 0.000000 | 0.000000 | 0 | 5084.104652 | 0.124348 | -2.980463e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 174 | @MARES1 | 1.664675e+05 | 2.674177e-03 | 0.00300 | 4.104679 | 0.000000 | -0.000000 | 2.677132e-03 | 0.002660 | -1.683731e-05 | 1.000000 | 1.000000e-06 | -100 | 15900 | 15800 | 10.469657 | 1615.372600 | 9.670000e+05 | 10.253472 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | -0.006668 | 620.984598 | 1.000000 | JP | 100 | 1.654206e+05 | 1.654206e+05 | -1046.965700 | 1046.965700 | -1 | -1103.066063 | 0.006668 | 8.703803e+04 | -5.508736e+02 | 6.981431 | 0 | 0.000000 |
| 175 | @MERCA52 | -3.089904e+05 | -4.963702e-03 | 0.00300 | -0.000000 | 0.005000 | 12.698237 | -4.969185e-03 | -0.004843 | 1.261214e-04 | 1.000000 | 8.285078e-01 | 500 | -19700 | -19200 | 15.684793 | 2380.916800 | 7.569899e+06 | 118.305809 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13613218 | 0.0050 | 2.135205e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.138105 | 2575.885097 | 1.000000 | JP | 100 | -3.011480e+05 | 3.011480e+05 | 7842.396676 | 7842.396676 | 1 | 41589.980949 | 0.138105 | -6.888776e+04 | 1.793952e+03 | -1083.072421 | 0 | 0.000000 |
| 176 | @HANGL5 | 7.191388e+04 | 1.155243e-03 | 0.00375 | 2.216524 | 0.000000 | -0.000000 | 1.156519e-03 | 0.001157 | 0.000000e+00 | 1.000000 | 4.475666e-01 | 0 | 89000 | 89000 | 0.808021 | 6.256500 | 1.268465e+07 | 10.194881 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 177952044 | 0.0050 | 1.437890e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.080272 | 1391.514024 | 1.000000 | HK | 1000 | 7.191388e+04 | 7.191388e+04 | 0.000000 | 0.000000 | 0 | 5772.663851 | 0.080272 | 1.304881e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 177 | @JDHEA1 | -1.833569e+05 | -2.945493e-03 | 0.00375 | -0.000000 | 0.005000 | 7.535216 | -2.948746e-03 | -0.002949 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -40150 | -40150 | 4.566797 | 34.953797 | 4.751121e+07 | 213.335201 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 131351911 | 0.0050 | 5.998576e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.015044 | 4820.375589 | 1.000000 | XH | 2000 | -1.833569e+05 | 1.833569e+05 | 0.000000 | 0.000000 | 0 | -2758.512236 | 0.015044 | -4.188153e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 178 | @KIKKO2 | 4.703991e+05 | 7.556611e-03 | 0.00300 | 11.598881 | 0.000000 | -0.000000 | 7.564959e-03 | 0.007565 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 48900 | 48900 | 9.619613 | 1471.012300 | 3.519900e+06 | 33.987435 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 156828074 | 0.0050 | 1.508625e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.000946 | 9325.406606 | 1.000000 | JP | 100 | 4.703991e+05 | 4.703991e+05 | 0.000000 | 0.000000 | 0 | -444.983241 | 0.000946 | 2.222479e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 179 | @WINTE17 | -2.249013e+04 | -3.612873e-04 | 0.00475 | -0.000000 | 0.040000 | 7.394016 | -3.616864e-04 | -0.000362 | 0.000000e+00 | 1.000000 | 4.864147e-01 | 0 | -7000 | -7000 | 3.212876 | 105.075900 | 9.057270e+05 | 2.912092 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 9406946 | 0.0400 | 3.022335e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.139364 | 2223.883112 | 1.000000 | TW | 1000 | -2.249013e+04 | 2.249013e+04 | 0.000000 | 0.000000 | 0 | 3134.316464 | 0.139364 | -3.721717e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 180 | @CHINA1646 | 1.752211e+04 | 2.814797e-04 | 0.00375 | 0.540065 | 0.000000 | -0.000000 | 2.817906e-04 | 0.000282 | 0.000000e+00 | 1.000000 | 4.829641e-01 | 0 | 110000 | 110000 | 0.159292 | 1.212900 | 2.598750e+08 | 40.491294 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 188529832 | 0.0500 | 3.003128e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.149549 | 1858.639690 | 1.000000 | XH | 2000 | 1.752211e+04 | 1.752211e+04 | 0.000000 | 0.000000 | 0 | 2620.411823 | 0.149549 | 6.023435e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 181 | @CHINA307 | 3.367021e+05 | 5.408869e-03 | 0.00375 | 10.377804 | 0.000000 | -0.000000 | 5.414844e-03 | 0.005415 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 163000 | 163000 | 2.065657 | 16.046204 | 3.121732e+07 | 64.348737 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 416762519 | 0.0050 | 8.608884e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.077193 | 6312.682591 | 1.000000 | HK | 1000 | 3.367021e+05 | 3.367021e+05 | 0.000000 | 0.000000 | 0 | 25991.010782 | 0.077193 | 7.257944e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 182 | @ITOEN1 | -1.652663e+05 | -2.654881e-03 | 0.00300 | -0.000000 | 0.005000 | 6.791767 | -2.657813e-03 | -0.002303 | 3.543751e-04 | 1.000000 | 4.689041e-01 | 1000 | -7500 | -6500 | 22.035510 | 3375.776900 | 3.478000e+05 | 7.706818 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 6388769 | 0.0050 | 1.407798e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.121042 | 1457.853590 | 1.000000 | JP | 100 | -1.432308e+05 | 1.432308e+05 | 22035.510057 | 22035.510057 | 1 | 17336.930170 | 0.121042 | -5.381745e+04 | 8.279608e+03 | -2667.220026 | 0 | 0.000000 |
| 183 | @KAOCO2 | -1.490617e+06 | -2.394565e-02 | 0.00300 | -0.000000 | 0.005000 | 61.258216 | -2.397210e-02 | -0.023552 | 4.205632e-04 | 1.000000 | 1.000000e+00 | 600 | -34200 | -33600 | 43.585281 | 6640.265700 | 1.538400e+06 | 67.054279 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 84301940 | 0.0050 | 3.674324e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.086024 | 20306.382204 | 1.000000 | JP | 100 | -1.464465e+06 | 1.464465e+06 | 26151.168325 | 26151.168325 | 1 | 125978.474519 | 0.086024 | -2.851821e+05 | 5.092537e+03 | -2249.615616 | 0 | 0.000000 |
| 184 | @SHISE2 | -5.771531e+05 | -9.271536e-03 | 0.00300 | -0.000000 | 0.005000 | 23.718622 | -9.281778e-03 | -0.009282 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -34400 | -34400 | 16.777707 | 2598.452000 | 4.128801e+06 | 70.422334 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 54766491 | 0.0050 | 9.188562e+08 | GS | apac | availability | 0 | 0.619170 | 0.621684 | -0.378316 | -0.119616 | 6711.082956 | 1.000000 | JP | 100 | -5.771531e+05 | 5.771531e+05 | 0.000000 | 0.000000 | 0 | 69037.015673 | 0.119616 | -3.573559e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 185 | @GLOBA644 | -1.025060e+04 | -1.646683e-04 | 0.00475 | -0.000000 | 0.060000 | 5.055093 | -1.648502e-04 | -0.000165 | 0.000000e+00 | 1.000000 | 1.853487e-01 | 0 | -1000 | -1000 | 10.250604 | 335.118410 | 2.414000e+06 | 24.753705 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 1123340 | 0.0650 | 1.151491e+07 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.140040 | 2597.506138 | 1.000000 | TW | 1000 | -1.025060e+04 | 1.025060e+04 | 0.000000 | 0.000000 | 0 | 1435.497669 | 0.140040 | -4.348835e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 186 | @PHISO1 | -2.777761e+05 | -4.462266e-03 | 0.00475 | -0.000000 | 0.057500 | 131.277735 | -4.467196e-03 | -0.004467 | 0.000000e+00 | 1.000000 | 1.635006e-01 | 0 | -17000 | -17000 | 16.339769 | 531.081060 | 2.591000e+06 | 42.104924 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 605201 | 0.0625 | 9.888845e+06 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.150295 | 3019.601079 | 1.000000 | TW | 1000 | -2.777761e+05 | 2.777761e+05 | 0.000000 | 0.000000 | 0 | 41748.476265 | 0.150295 | -1.477605e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 187 | @GMOPA1 | 9.433719e+04 | 1.515457e-03 | 0.00300 | 2.326122 | 0.000000 | -0.000000 | 1.517131e-03 | 0.001517 | 0.000000e+00 | 1.000000 | 8.062025e-01 | 0 | 1700 | 1700 | 55.492464 | 8431.406300 | 3.929000e+05 | 21.744720 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 9368736 | 0.0050 | 5.198942e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.016887 | 2506.536423 | 1.000000 | JP | 100 | 9.433719e+04 | 9.433719e+04 | 0.000000 | 0.000000 | 0 | 1593.057397 | 0.016887 | 6.352777e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 188 | @MEIDE2 | 2.287079e+05 | 3.674022e-03 | 0.00300 | 5.639372 | 0.000000 | -0.000000 | 3.678080e-03 | 0.003678 | 0.000000e+00 | 1.000000 | 4.088486e-01 | 0 | 7700 | 7700 | 29.702318 | 4539.703200 | 2.796000e+05 | 8.331753 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 5166536 | 0.0050 | 1.534581e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.028075 | 1271.137081 | 0.999989 | JP | 100 | 2.287079e+05 | 2.287079e+05 | 0.000000 | 0.000000 | 0 | 6420.917766 | 0.028075 | 1.617150e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 189 | @RAKUT8 | -1.317864e+05 | -2.117051e-03 | 0.00300 | -0.000000 | 0.005000 | 5.415879 | -2.119389e-03 | -0.002618 | -4.986798e-04 | 1.000000 | 1.000000e+00 | -800 | -3400 | -4200 | 38.760705 | 5928.148500 | 3.901800e+06 | 151.829389 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 23997110 | 0.0050 | 9.301449e+08 | GS | apac | availability | 800 | 0.328356 | 0.393938 | -0.606062 | -0.132634 | 3449.160635 | 1.000000 | JP | 100 | -1.627950e+05 | 1.627950e+05 | -31008.564048 | 31008.564048 | -1 | 21592.088985 | 0.132634 | -5.345472e+04 | -1.018185e+04 | 4112.778854 | -800 | -31008.564048 |
| 190 | @ASAHI19 | 3.450943e+05 | 5.543684e-03 | 0.00300 | 8.509175 | 0.000000 | -0.000000 | 5.549808e-03 | 0.002128 | -3.422016e-03 | 1.000000 | 1.000000e+00 | -31200 | 50600 | 19400 | 6.820046 | 1046.715400 | 5.896699e+06 | 40.514393 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 230492118 | 0.0050 | 1.571967e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.073490 | 9506.680798 | 1.000000 | JP | 100 | 1.323089e+05 | 1.323089e+05 | -212785.440101 | 212785.440101 | -1 | -9723.426041 | 0.073490 | 5.559378e+04 | -8.940855e+04 | 15637.674870 | 0 | 0.000000 |
| 191 | @DIAMO14 | 8.984935e+05 | 1.443363e-02 | 0.00300 | 22.154634 | 0.000000 | -0.000000 | 1.444957e-02 | 0.013824 | -6.254293e-04 | 1.000000 | 1.000000e+00 | -5800 | 134000 | 128200 | 6.705175 | 1022.451500 | 2.777800e+06 | 18.642985 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 147588548 | 0.0050 | 9.896071e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.015175 | 8065.441086 | 1.000000 | JP | 100 | 8.596035e+05 | 8.596035e+05 | -38890.016811 | 38890.016811 | -1 | -13044.760913 | 0.015175 | 3.545216e+05 | -1.603920e+04 | 590.168590 | 0 | 0.000000 |
| 192 | @YAMAH3 | -2.790574e+05 | -4.482850e-03 | 0.00300 | -0.000000 | 0.005000 | 11.468112 | -4.487802e-03 | -0.003949 | 5.390049e-04 | 1.000000 | 1.000000e+00 | 4600 | -38300 | -33700 | 7.286094 | 1115.587900 | 2.133100e+06 | 15.620207 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 99308464 | 0.0050 | 7.235708e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.020945 | 3868.915693 | 1.000000 | JP | 100 | -2.455414e+05 | 2.455414e+05 | 33516.030489 | 33516.030489 | 1 | 5142.972892 | 0.020945 | -1.381492e+05 | 1.885717e+04 | -702.008169 | 0 | 0.000000 |
| 193 | @KDDIC3 | 1.240605e+06 | 1.992940e-02 | 0.00300 | 30.590263 | 0.000000 | -0.000000 | 1.995141e-02 | 0.019951 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 37800 | 37800 | 32.820241 | 5000.230500 | 3.890000e+06 | 127.676625 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 292986479 | 0.0050 | 9.615887e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.009114 | 53952.696317 | 1.000000 | JP | 100 | 1.240605e+06 | 1.240605e+06 | 0.000000 | 0.000000 | 0 | 11306.778239 | 0.009114 | 4.612802e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 194 | @WOOLW14 | -6.041825e+05 | -9.705743e-03 | 0.00350 | -0.000000 | 0.005000 | 24.829419 | -9.716465e-03 | -0.009716 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30892 | -30892 | 19.557896 | 30.701813 | 2.197481e+06 | 42.855018 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 169020663 | 0.0050 | 3.305689e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.111777 | 23891.769002 | 1.000000 | AU | 1 | -6.041825e+05 | 6.041825e+05 | 0.000000 | 0.000000 | 0 | 67533.879951 | 0.111777 | 3.244075e+04 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 195 | @SEMBC4 | -8.897280e+05 | -1.429282e-02 | 0.00400 | -0.000000 | 0.012500 | 91.410415 | -1.430861e-02 | -0.014309 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -461900 | -461900 | 1.926235 | 2.544400 | 5.188770e+07 | 98.568799 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 78919446 | 0.0125 | 1.520174e+08 | GS | apac | availability | 0 | 0.669792 | 0.716561 | -0.283439 | -0.258344 | 6572.040811 | 1.000000 | SG | 100 | -8.897280e+05 | 8.897280e+05 | 0.000000 | 0.000000 | 0 | 229856.253568 | 0.258344 | -5.959327e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 196 | @CHINA244 | -5.085279e+05 | -8.169122e-03 | 0.00475 | -0.000000 | 0.005000 | 20.898405 | -8.178146e-03 | -0.008178 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -416000 | -416000 | 1.222423 | 40.151597 | 2.715596e+07 | 33.363581 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 527264891 | 0.0050 | 6.445406e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | 0.000067 | 23984.319937 | 1.000000 | TW | 1000 | -5.085279e+05 | 5.085279e+05 | 0.000000 | 0.000000 | 0 | -33.927686 | 0.000067 | -2.180998e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 197 | @GIANT6 | -4.712218e+04 | -7.569828e-04 | 0.00475 | -0.000000 | 0.022500 | 8.714376 | -7.578190e-04 | -0.000758 | 0.000000e+00 | 1.000000 | 3.955825e-01 | 0 | -10000 | -10000 | 4.712218 | 152.908710 | 2.283833e+06 | 10.685657 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 5210000 | 0.0275 | 2.455066e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.076093 | 1847.494096 | 1.000000 | TW | 1000 | -4.712218e+04 | 4.712218e+04 | 0.000000 | 0.000000 | 0 | 3585.647612 | 0.076093 | -1.648568e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 198 | @CENTR72 | 1.193878e+06 | 1.917876e-02 | 0.00300 | 29.438079 | 0.000000 | -0.000000 | 1.919994e-02 | 0.018932 | -2.674915e-04 | 1.000000 | 1.000000e+00 | -900 | 64600 | 63700 | 18.481078 | 2822.943700 | 1.809000e+06 | 33.520659 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 126467106 | 0.0050 | 2.337248e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | 0.005573 | 19035.510254 | 1.000000 | JP | 100 | 1.177245e+06 | 1.177245e+06 | -16632.970125 | 16632.970125 | -1 | 6560.587395 | 0.005573 | 2.647425e+05 | -3.740476e+03 | -92.692758 | 0 | 0.000000 |
| 199 | @TOPSP3 | 2.610769e+05 | 4.194006e-03 | 0.00375 | 8.046890 | 0.000000 | -0.000000 | 4.198639e-03 | 0.004440 | 2.410095e-04 | 1.000000 | 6.292855e-01 | 38000 | 662000 | 700000 | 0.394376 | 2.986900 | 1.907380e+07 | 7.318636 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 268724646 | 0.0050 | 1.059785e+08 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.188995 | 1956.489972 | 0.999952 | HK | 2000 | 2.760632e+05 | 2.760632e+05 | 14986.286070 | 14986.286070 | 1 | 52174.664335 | 0.188995 | 5.556048e+05 | 3.016140e+04 | 2832.338921 | 0 | 0.000000 |
| 200 | @SHINK24 | -2.890807e+05 | -4.643866e-03 | 0.00300 | -0.000000 | 0.005000 | 11.880028 | -4.648996e-03 | -0.004649 | 0.000000e+00 | 1.000000 | 8.378852e-01 | 0 | -7500 | -7500 | 38.544091 | 5869.265700 | 1.130900e+06 | 43.569216 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 6206230 | 0.0050 | 2.392135e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.113353 | 2605.039848 | 1.000000 | JP | 100 | -2.890807e+05 | 2.890807e+05 | 0.000000 | 0.000000 | 0 | 32768.255258 | 0.113353 | -6.234246e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 201 | @FITTE7 | -1.368685e+05 | -2.198691e-03 | 0.00475 | -0.000000 | 0.105000 | 118.119405 | -2.201120e-03 | -0.002201 | 0.000000e+00 | 1.000000 | 2.298583e-02 | 0 | -42000 | -42000 | 3.258774 | 107.833700 | 6.566008e+06 | 21.665094 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 396578 | 0.1075 | 1.292358e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.223273 | 243.261048 | 1.000000 | TW | 1000 | -1.368685e+05 | 1.368685e+05 | 0.000000 | 0.000000 | 0 | 30559.025092 | 0.223273 | -1.334567e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 202 | @INNOV87 | -1.445189e+05 | -2.321589e-03 | 0.00375 | -0.000000 | 0.005000 | 5.939132 | -2.324153e-03 | -0.002324 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -30000 | -30000 | 4.817296 | 37.325806 | 1.750329e+07 | 83.926874 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 158876409 | 0.0050 | 7.653547e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.050858 | 7891.634548 | 1.000000 | XH | 2000 | -1.445189e+05 | 1.445189e+05 | 0.000000 | 0.000000 | 0 | 7349.995304 | 0.050858 | -1.563739e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 203 | @NISSH11 | -8.875775e+04 | -1.425827e-03 | 0.00300 | -0.000000 | 0.005000 | 3.647579 | -1.427402e-03 | -0.001427 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4100 | -4100 | 21.648231 | 3313.441000 | 8.386000e+05 | 18.239203 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 24538444 | 0.0050 | 5.312139e+08 | GS | apac | availability | 0 | 0.783212 | 0.766088 | -0.233912 | -0.086572 | 4870.852022 | 1.000000 | JP | 100 | -8.875775e+04 | 8.875775e+04 | 0.000000 | 0.000000 | 0 | 7683.977372 | 0.086572 | -6.951615e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 204 | @HARMO10 | -1.713217e+05 | -2.752155e-03 | 0.00300 | -0.000000 | 0.005000 | 7.040616 | -2.755195e-03 | -0.002020 | 7.347188e-04 | 1.000000 | 5.749634e-01 | 1600 | -6000 | -4400 | 28.553610 | 4524.722700 | 2.902100e+06 | 86.193816 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2440547 | 0.0050 | 6.968643e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.062157 | 1787.599039 | 1.000000 | JP | 100 | -1.256359e+05 | 1.256359e+05 | 45685.775990 | 45685.775990 | 1 | 7809.107200 | 0.062157 | -1.714420e+05 | 6.234254e+04 | -2839.675345 | 0 | 0.000000 |
| 205 | @INTLC17 | 9.536971e+04 | 1.532043e-03 | 0.01000 | 7.838606 | 0.000000 | -0.000000 | 1.533736e-03 | 0.001534 | 0.000000e+00 | 1.000000 | 2.425967e-02 | 0 | 15970 | 15970 | 5.971804 | 345.934580 | 1.432715e+06 | 8.584045 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-17 | 2025-02-17 | 252593 | 0.0300 | 1.508436e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.075111 | 10401.771921 | 1.000000 | PH | 10 | 9.536971e+04 | 9.536971e+04 | 0.000000 | 0.000000 | 0 | 7163.358251 | 0.075111 | 2.343613e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 206 | @SEVEN15 | 5.409395e+05 | 8.689791e-03 | 0.00300 | 13.338235 | 0.000000 | -0.000000 | 8.699391e-03 | 0.008302 | -3.971882e-04 | 1.000000 | 4.722154e-01 | -12300 | 269400 | 257100 | 2.007942 | 305.572030 | 3.347400e+06 | 6.714180 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 76833606 | 0.0050 | 1.542774e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.053745 | 1468.148716 | 1.000000 | JP | 100 | 5.162418e+05 | 5.162418e+05 | -24697.683849 | 24697.683849 | -1 | -27745.343477 | 0.053745 | 1.849878e+05 | -8.850058e+03 | 1327.373492 | 0 | 0.000000 |
| 207 | @CNPCH2 | 9.750208e+03 | 1.566298e-04 | 0.00375 | 0.300520 | 0.000000 | -0.000000 | 1.568029e-04 | 0.000000 | -1.568029e-04 | 1.000000 | 1.000000e+00 | 0 | 10000 | 10000 | 0.975021 | 7.542000 | 1.124605e+07 | 10.895785 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 564774799 | 0.0050 | 5.506672e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.055067 | 3883.554895 | 1.000000 | HK | 2000 | 9.750208e+03 | 9.750208e+03 | 0.000000 | 0.000000 | 0 | 536.909836 | 0.055067 | 6.389284e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 208 | @HOKKA6 | -1.015550e+05 | -1.631406e-03 | 0.00300 | -0.000000 | 0.005000 | 4.173494 | -1.633208e-03 | -0.002089 | -4.557790e-04 | 1.000000 | 3.270851e-01 | -6000 | -21500 | -27500 | 4.723490 | 719.422610 | 4.196301e+06 | 19.816296 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 7944433 | 0.0050 | 3.752545e+07 | GS | apac | availability | 6000 | 0.243127 | 0.342307 | -0.657693 | -0.130207 | 1016.929149 | 1.000000 | JP | 100 | -1.298960e+05 | 1.298960e+05 | -28340.938768 | 28340.938768 | -1 | 16913.314884 | 0.130207 | -3.158118e+04 | -6.890440e+03 | 3690.177793 | -6000 | -28340.938768 |
| 209 | @TOHOK9 | -2.267144e+05 | -3.641998e-03 | 0.00300 | -0.000000 | 0.005000 | 9.317028 | -3.646021e-03 | -0.003819 | -1.730706e-04 | 1.000000 | 1.000000e+00 | -1500 | -31600 | -33100 | 7.174505 | 1088.496100 | 1.621600e+06 | 11.586236 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 59001418 | 0.0050 | 4.233060e+08 | GS | apac | availability | 1500 | 0.274325 | 0.355694 | -0.644306 | -0.100322 | 3607.933502 | 1.000000 | JP | 100 | -2.374761e+05 | 2.374761e+05 | -10761.757146 | 10761.757146 | -1 | 23824.012096 | 0.100322 | -6.514554e+04 | -2.952215e+03 | 1079.638010 | -1500 | -10761.757146 |
| 210 | @BOSID1 | 6.393515e+04 | 1.027071e-03 | 0.00375 | 1.970604 | 0.000000 | -0.000000 | 1.028205e-03 | 0.001028 | 0.000000e+00 | 1.000000 | 7.950183e-01 | 0 | 126000 | 126000 | 0.507422 | 3.916800 | 3.138946e+07 | 15.793826 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 596272935 | 0.0050 | 3.025619e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.099350 | 2471.763860 | 1.000000 | HK | 2000 | 6.393515e+04 | 6.393515e+04 | 0.000000 | 0.000000 | 0 | 6351.926772 | 0.099350 | 7.366044e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 211 | @EVERE39 | -7.666567e+04 | -1.231577e-03 | 0.00375 | -0.000000 | 0.095000 | 59.862237 | -1.232938e-03 | -0.001233 | 0.000000e+00 | 1.000000 | 9.451414e-02 | 0 | -16000 | -16000 | 4.791605 | 37.307908 | 5.247000e+06 | 25.146877 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 1210510 | 0.1150 | 5.800285e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | 0.018020 | 1564.683703 | 1.000000 | XH | 2000 | -7.666567e+04 | 7.666567e+04 | 0.000000 | 0.000000 | 0 | -1381.541324 | 0.018020 | -1.326869e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 212 | @PAGOO1 | -9.925309e+04 | -1.594427e-03 | 0.00375 | -0.000000 | 0.062500 | 50.986177 | -1.596188e-03 | -0.001596 | 0.000000e+00 | 1.000000 | 1.597188e-03 | 0 | -104977 | -104977 | 0.945475 | 6.947800 | 1.692799e+08 | 151.086173 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.007240 | 960.487407 | 1.000000 | XH | 2000 | -9.925309e+04 | 9.925309e+04 | 0.000000 | 0.000000 | 0 | -718.545187 | 0.007240 | -2.211400e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 213 | @WEIMO2 | -9.385379e+04 | -1.507691e-03 | 0.00375 | -0.000000 | 0.292500 | 225.634801 | -1.509357e-03 | -0.001402 | 1.074275e-04 | 1.000000 | 3.802951e-02 | 20000 | -281000 | -261000 | 0.333999 | 2.463600 | 6.100714e+08 | 193.073653 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 6798843 | 0.3225 | 2.270809e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.008538 | 1207.703983 | 1.000000 | XH | 2000 | -8.717381e+04 | 8.717381e+04 | 6679.985185 | 6679.985185 | 1 | -744.294670 | 0.008538 | -2.857071e+05 | 2.189327e+04 | 57.034074 | 0 | 0.000000 |
| 214 | @ZJLDG1 | -1.376693e+05 | -2.211556e-03 | 0.00375 | -0.000000 | 0.157500 | 178.215788 | -2.213999e-03 | -0.002214 | 0.000000e+00 | 1.000000 | 2.198408e-02 | 0 | -157600 | -157600 | 0.873536 | 6.740700 | 9.367000e+06 | 8.111060 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 1407231 | 0.1625 | 1.229268e+06 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.024912 | 2960.085903 | 1.000000 | XH | 2000 | -1.376693e+05 | 1.376693e+05 | 0.000000 | 0.000000 | 0 | 3429.660372 | 0.024912 | -3.573176e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 215 | @KINGS113 | -1.237082e+05 | -1.987280e-03 | 0.00375 | -0.000000 | 0.090000 | 91.510152 | -1.989475e-03 | -0.001989 | 0.000000e+00 | 1.000000 | 2.245744e-01 | 0 | -90000 | -90000 | 1.374535 | 10.056100 | 3.355646e+08 | 433.488769 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 10069266 | 0.1025 | 1.384056e+07 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.001250 | 2615.248295 | 0.985132 | XH | 2000 | -1.237082e+05 | 1.237082e+05 | 0.000000 | 0.000000 | 0 | -154.613702 | 0.001250 | -4.055702e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 216 | @SEKIS8 | -5.559519e+05 | -8.930954e-03 | 0.00300 | -0.000000 | 0.005000 | 22.847339 | -8.940820e-03 | -0.008941 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24500 | -24500 | 22.691915 | 3467.818200 | 2.050000e+06 | 46.663998 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 92121683 | 0.0050 | 2.090417e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.099540 | 15044.668452 | 1.000000 | JP | 100 | -5.559519e+05 | 5.559519e+05 | 0.000000 | 0.000000 | 0 | 55339.644749 | 0.099540 | -2.406922e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 217 | @JAPAN373 | 2.254632e+05 | 3.621899e-03 | 0.00300 | 5.559368 | 0.000000 | -0.000000 | 3.625900e-03 | 0.003308 | -3.180614e-04 | 1.000000 | 1.000000e+00 | -1000 | 11400 | 10400 | 19.777477 | 3007.921400 | 6.877000e+05 | 13.578046 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 34882127 | 0.0050 | 6.898805e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.017557 | 3789.288536 | 1.000000 | JP | 100 | 2.056858e+05 | 2.056858e+05 | -19777.477451 | 19777.477451 | -1 | 3611.207842 | 0.017557 | 6.985675e+04 | -6.716995e+03 | -347.231523 | 0 | 0.000000 |
| 218 | @CHEUN6 | 1.965457e+04 | 3.157360e-04 | 0.00375 | 0.605792 | 0.000000 | -0.000000 | 3.160848e-04 | 0.000316 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3000 | 3000 | 6.551523 | 51.043793 | 3.230618e+06 | 21.183642 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 66919451 | 0.0050 | 4.384243e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.068194 | 3961.749225 | 1.000000 | HK | 500 | 1.965457e+04 | 1.965457e+04 | 0.000000 | 0.000000 | 0 | 1340.313927 | 0.068194 | -9.524345e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 219 | @HUADI2 | -2.946901e+04 | -4.733977e-04 | 0.00375 | -0.000000 | 0.040000 | 9.688440 | -4.739206e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 1.645858e-01 | 0 | -62000 | -62000 | 0.475307 | 3.690900 | 7.793000e+06 | 3.694954 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 21469570 | 0.0425 | 1.020463e+07 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.045264 | 646.168136 | 1.000000 | XH | 2000 | -2.946901e+04 | 2.946901e+04 | 0.000000 | 0.000000 | 0 | -1333.878371 | 0.045264 | -1.858018e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 220 | @HUAHO1 | -5.931054e+04 | -9.527797e-04 | 0.00375 | -0.000000 | 0.020000 | 9.749677 | -9.538322e-04 | -0.000954 | 0.000000e+00 | 1.000000 | 4.439944e-01 | 0 | -18000 | -18000 | 3.295030 | 25.291596 | 7.086381e+07 | 230.235793 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 8360707 | 0.0225 | 2.754878e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.013749 | 2548.507707 | 1.000000 | XH | 2000 | -5.931054e+04 | 5.931054e+04 | 0.000000 | 0.000000 | 0 | -815.467795 | 0.013749 | -1.396353e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 221 | @YUEYU3 | 1.361047e+04 | 2.186421e-04 | 0.00375 | 0.419501 | 0.000000 | -0.000000 | 2.188836e-04 | 0.000269 | 5.051161e-05 | 1.000000 | 5.295183e-01 | 1500 | 6500 | 8000 | 2.093919 | 16.072800 | 2.103712e+06 | 4.343601 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 141444079 | 0.0050 | 2.961724e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.162603 | 1646.307248 | 0.994396 | HK | 500 | 1.675135e+04 | 1.675135e+04 | 3140.877937 | 3140.877937 | 1 | 2723.821867 | 0.162603 | 1.211482e+04 | 2.271528e+03 | 510.716600 | 0 | 0.000000 |
| 222 | @SUNHU6 | 1.746366e+05 | 2.805408e-03 | 0.00375 | 5.382636 | 0.000000 | -0.000000 | 2.808507e-03 | 0.002809 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 19000 | 19000 | 9.191402 | 71.666306 | 4.024144e+06 | 37.047646 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 193493876 | 0.0050 | 1.778480e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.118257 | 13850.019524 | 1.000000 | HK | 500 | 1.746366e+05 | 1.746366e+05 | 0.000000 | 0.000000 | 0 | 20652.061579 | 0.118257 | 1.260236e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 223 | @CERES18 | -7.654731e+04 | -1.229676e-03 | 0.00300 | -0.000000 | 0.025000 | 15.728898 | -1.231034e-03 | -0.001231 | 0.000000e+00 | 1.000000 | 6.227394e-02 | 0 | -4300 | -4300 | 17.801699 | 2776.520100 | 4.301602e+06 | 78.397608 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 223849 | 0.0350 | 3.984893e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.111962 | 193.613770 | 0.766569 | JP | 100 | -7.654731e+04 | 7.654731e+04 | 0.000000 | 0.000000 | 0 | 8570.358702 | 0.111962 | -1.032817e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 224 | @NIPPO90 | 5.459726e+05 | 8.770644e-03 | 0.00300 | 13.462338 | 0.000000 | -0.000000 | 8.780333e-03 | 0.008770 | -1.002321e-05 | 1.000000 | 1.000000e+00 | -100 | 87600 | 87500 | 6.232564 | 957.970460 | 2.758600e+06 | 17.346530 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 153789807 | 0.0050 | 9.585048e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.024713 | 6648.465917 | 1.000000 | JP | 100 | 5.453493e+05 | 5.453493e+05 | -623.256384 | 623.256384 | -1 | 13477.092565 | 0.024713 | 7.400414e+05 | -8.457616e+02 | -15.402392 | 0 | 0.000000 |
| 225 | @OSAKA6 | -3.502136e+05 | -5.625922e-03 | 0.00300 | -0.000000 | 0.005000 | 14.392341 | -5.632137e-03 | -0.005632 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16900 | -16900 | 20.722700 | 3163.924600 | 1.039400e+06 | 21.586419 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 62435851 | 0.0050 | 1.293839e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.107957 | 8374.152648 | 1.000000 | JP | 100 | -3.502136e+05 | 3.502136e+05 | 0.000000 | 0.000000 | 0 | 37807.907531 | 0.107957 | -7.949356e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 226 | @SOLOM6 | -5.767877e+04 | -9.265666e-04 | 0.00475 | -0.000000 | 0.127500 | 60.444194 | -9.275902e-04 | -0.000928 | 0.000000e+00 | 1.000000 | 2.806033e-03 | 0 | -13000 | -13000 | 4.436829 | 149.412710 | 7.270559e+06 | 33.239923 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 26312 | 0.1375 | 1.167418e+05 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.134060 | 722.747582 | 1.000000 | TW | 1000 | -5.767877e+04 | 5.767877e+04 | 0.000000 | 0.000000 | 0 | 7732.413365 | 0.134060 | -1.842207e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 227 | @CHINA1157 | -2.182788e+05 | -3.506486e-03 | 0.00375 | -0.000000 | 0.005000 | 8.970360 | -3.510360e-03 | -0.003510 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -458000 | -458000 | 0.476591 | 3.695300 | 4.732581e+07 | 22.465697 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 435782688 | 0.0050 | 2.076902e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.012899 | 3410.225949 | 1.000000 | XH | 2000 | -2.182788e+05 | 2.182788e+05 | 0.000000 | 0.000000 | 0 | -2815.580471 | 0.012899 | -1.872765e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 228 | @HONGK77 | 2.212102e+05 | 3.553578e-03 | 0.00375 | 6.818124 | 0.000000 | -0.000000 | 3.557504e-03 | 0.003558 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 35000 | 35000 | 6.320292 | 49.393403 | 4.807692e+06 | 30.505467 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 175299140 | 0.0050 | 1.107942e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.052987 | 8620.292036 | 1.000000 | HK | 500 | 2.212102e+05 | 2.212102e+05 | 0.000000 | 0.000000 | 0 | 11721.241364 | 0.052987 | -2.162198e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 229 | @HUANE3 | -1.153068e+04 | -1.852318e-04 | 0.00375 | -0.000000 | 0.005000 | 0.473864 | -1.854364e-04 | -0.000185 | 0.000000e+00 | 1.000000 | 6.893739e-01 | 0 | -22000 | -22000 | 0.524122 | 4.040300 | 2.692600e+07 | 13.975186 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 167799255 | 0.0050 | 8.794725e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.025217 | 2143.308694 | 1.000000 | XH | 2000 | -1.153068e+04 | 1.153068e+04 | 0.000000 | 0.000000 | 0 | -290.764955 | 0.025217 | -7.837407e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 230 | @NAMUR1 | -3.011651e+05 | -4.837994e-03 | 0.00300 | -0.000000 | 0.012500 | 30.941620 | -4.843338e-03 | -0.004843 | 0.000000e+00 | 1.000000 | 2.907290e-01 | 0 | -21500 | -21500 | 14.007679 | 2199.831800 | 8.859000e+06 | 127.922207 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2159428 | 0.0150 | 3.024857e+07 | GS | apac | availability | 0 | 0.723670 | 0.800022 | -0.199978 | -0.123802 | 903.895390 | 1.000000 | JP | 100 | -3.011651e+05 | 3.011651e+05 | 0.000000 | 0.000000 | 0 | 37284.918475 | 0.123802 | -2.179441e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 231 | @TEIJI3 | -5.633115e+05 | -9.049181e-03 | 0.00300 | -0.000000 | 0.005000 | 23.149789 | -9.059177e-03 | -0.008946 | 1.134169e-04 | 1.000000 | 5.612826e-01 | 800 | -63900 | -63100 | 8.815517 | 1346.425800 | 5.441000e+05 | 4.808758 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 39768966 | 0.0050 | 3.505840e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.064990 | 1745.064236 | 1.000000 | JP | 100 | -5.562591e+05 | 5.562591e+05 | 7052.413466 | 7052.413466 | 1 | 36151.145642 | 0.064990 | -2.511805e+05 | 3.184538e+03 | -458.334652 | 0 | 0.000000 |
| 232 | @DAIHE1 | -2.000722e+04 | -3.214011e-04 | 0.00300 | -0.000000 | 0.005000 | 0.822214 | -3.217561e-04 | -0.000322 | 0.000000e+00 | 1.000000 | 3.811378e-01 | 0 | -400 | -400 | 50.018048 | 7590.261800 | 9.540000e+04 | 4.753099 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2344128 | 0.0050 | 1.172487e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.090584 | 1184.982250 | 0.999967 | JP | 100 | -2.000722e+04 | 2.000722e+04 | 0.000000 | 0.000000 | 0 | 1812.331027 | 0.090584 | -1.728987e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 233 | @ORIEN41 | -3.127191e+05 | -5.023601e-03 | 0.00300 | -0.000000 | 0.005000 | 12.851471 | -5.029150e-03 | 0.000000 | 5.029150e-03 | 1.000000 | 1.000000e+00 | 14800 | -14800 | 0 | 21.129671 | 3226.623600 | 3.394300e+06 | 71.890300 | 4661.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 164489026 | 0.0050 | 3.475599e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.019330 | 28532.200325 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 312719.136649 | 312719.136649 | 1 | -0.000000 | 0.019330 | 0.000000e+00 | 9.957151e+04 | -6044.724103 | 0 | 0.000000 |
| 234 | @TOHOG1 | -9.157504e+04 | -1.471085e-03 | 0.00300 | -0.000000 | 0.005000 | 3.763358 | -1.472710e-03 | -0.001473 | 0.000000e+00 | 1.000000 | 8.857828e-01 | 0 | -3500 | -3500 | 26.164296 | 3984.269300 | 2.919000e+05 | 7.634042 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 8416521 | 0.0050 | 2.202124e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.082435 | 2753.956641 | 0.999994 | JP | 100 | -9.157504e+04 | 9.157504e+04 | 0.000000 | 0.000000 | 0 | 7549.011163 | 0.082435 | -1.063159e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 235 | @TOPCO3 | -4.638321e+04 | -7.451117e-04 | 0.00300 | -0.000000 | 0.005000 | 1.906159 | -7.459348e-04 | -0.000746 | 0.000000e+00 | 1.000000 | 6.467711e-01 | 0 | -2500 | -2500 | 18.553282 | 2824.642600 | 1.346000e+05 | 2.495631 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13279461 | 0.0050 | 2.463776e+08 | GS | apac | availability | 0 | 0.814260 | 0.862694 | -0.137306 | -0.138907 | 2010.853769 | 0.996533 | JP | 100 | -4.638321e+04 | 4.638321e+04 | 0.000000 | 0.000000 | 0 | 6442.961120 | 0.138907 | -3.776797e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 236 | @ENDEA53 | -1.056864e+05 | -1.697773e-03 | 0.00350 | -0.000000 | 0.005000 | 4.343276 | -1.699649e-03 | -0.001700 | 0.000000e+00 | 1.000000 | 1.700649e-03 | 0 | -37643 | -37643 | 2.807597 | 4.342600 | 4.745195e+06 | 13.089300 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.135253 | 5028.353252 | 1.000000 | AU | 1 | -1.056864e+05 | 1.056864e+05 | 0.000000 | 0.000000 | 0 | 14294.445522 | 0.135253 | -6.392910e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 237 | @WORLE1 | -2.110376e+05 | -3.390162e-03 | 0.00350 | -0.000000 | 0.005000 | 8.672776 | -3.393907e-03 | -0.003019 | 3.749381e-04 | 1.000000 | 1.000000e+00 | 2485 | -22494 | -20009 | 9.381949 | 14.762380 | 8.343230e+05 | 7.823537 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 60904142 | 0.0050 | 5.713995e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.128008 | 4964.041630 | 1.000000 | AU | 1 | -1.877234e+05 | 1.877234e+05 | 23314.142677 | 23314.142677 | 1 | 24030.116454 | 0.128008 | -6.676030e+04 | 8.291237e+03 | -2984.398990 | 0 | 0.000000 |
| 238 | @INFOR78 | -7.278873e+04 | -1.169297e-03 | 0.00300 | -0.000000 | 0.067500 | 40.382789 | -1.170589e-03 | -0.001081 | 9.004527e-05 | 1.000000 | 1.171589e-03 | 200 | -2600 | -2400 | 27.995666 | 4256.168000 | 1.615400e+06 | 45.130548 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.130941 | 266.039313 | 0.998487 | JP | 100 | -6.718960e+04 | 6.718960e+04 | 5599.133178 | 5599.133178 | 1 | 8797.881387 | 0.130941 | 2.692196e+03 | -2.243497e+02 | -733.156782 | 0 | 0.000000 |
| 239 | @SHANG384 | -5.937991e+04 | -9.538941e-04 | 0.00375 | -0.000000 | 0.280000 | 136.655125 | -9.549478e-04 | -0.000955 | 0.000000e+00 | 1.000000 | 6.991989e-02 | 0 | -24000 | -24000 | 2.474163 | 18.731995 | 2.200622e+07 | 52.954339 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 1733220 | 0.3250 | 4.288268e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.033045 | 816.142445 | 0.405516 | XH | 2000 | -5.937991e+04 | 5.937991e+04 | 0.000000 | 0.000000 | 0 | 1962.215973 | 0.033045 | -2.291234e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 240 | @TAIWA91 | 3.243475e+05 | 5.210401e-03 | 0.00475 | 12.662881 | 0.000000 | -0.000000 | 5.216157e-03 | 0.007824 | 2.608079e-03 | 1.000000 | 1.000000e-06 | 5000 | 10000 | 15000 | 32.434748 | 1063.406100 | 7.341731e+07 | 2388.923793 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.149084 | 841121.668141 | 1.000000 | TW | 1000 | 4.865212e+05 | 4.865212e+05 | 162173.740094 | 162173.740094 | 1 | 72532.443915 | 0.149084 | 2.124669e+05 | 7.082229e+04 | 24177.481305 | 0 | 0.000000 |
| 241 | @TOKIM1 | -3.352588e+04 | -5.385683e-04 | 0.00300 | -0.000000 | 0.007500 | 2.066664 | -5.391632e-04 | -0.000539 | 0.000000e+00 | 1.000000 | 5.747042e-03 | 0 | -1500 | -1500 | 22.350584 | 3449.791600 | 3.238000e+05 | 7.332321 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 14486 | 0.0075 | 3.237706e+05 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.114018 | 354.951603 | 0.991611 | JP | 100 | -3.352588e+04 | 3.352588e+04 | 0.000000 | 0.000000 | 0 | 3822.552669 | 0.114018 | -3.862534e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 242 | @TTWAA1 | 3.084361e+04 | 4.954797e-04 | 0.00475 | 1.204168 | 0.000000 | -0.000000 | 4.960270e-04 | 0.000496 | 0.000000e+00 | 1.000000 | 2.826251e-02 | 0 | 12000 | 12000 | 2.570301 | 83.251908 | 2.034238e+06 | 5.182038 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 683709 | 0.0750 | 1.757338e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.062735 | 413.395612 | 0.780149 | TW | 1000 | 3.084361e+04 | 3.084361e+04 | 0.000000 | 0.000000 | 0 | 1934.986257 | 0.062735 | -6.000072e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 243 | @UTDIN7 | 2.741654e+04 | 4.404264e-04 | 0.00475 | 1.070372 | 0.000000 | -0.000000 | 4.409129e-04 | 0.000441 | 0.000000e+00 | 1.000000 | 8.012206e-01 | 0 | 2000 | 2000 | 13.708271 | 454.914560 | 2.398501e+06 | 33.386770 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 3634367 | 0.0300 | 4.982089e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.034607 | 2612.612187 | 1.000000 | TW | 1000 | 2.741654e+04 | 2.741654e+04 | 0.000000 | 0.000000 | 0 | 948.813502 | 0.034607 | -4.736052e+02 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 244 | @KUSUR2 | -3.784673e+05 | -6.079795e-03 | 0.00300 | -0.000000 | 0.005000 | 15.553449 | -6.086512e-03 | -0.006087 | 0.000000e+00 | 1.000000 | 5.742566e-01 | 0 | -17600 | -17600 | 21.503822 | 3274.251800 | 1.787000e+05 | 3.840682 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 6218792 | 0.0050 | 1.337278e+08 | GS | apac | availability | 0 | 0.395949 | 0.455116 | -0.544884 | -0.108106 | 1785.401437 | 0.999965 | JP | 100 | -3.784673e+05 | 3.784673e+05 | 0.000000 | 0.000000 | 0 | 40914.695421 | 0.108106 | -1.498538e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 245 | @YANGM3 | 3.635354e+05 | 5.839926e-03 | 0.00475 | 14.192821 | 0.000000 | -0.000000 | 5.846377e-03 | 0.005846 | 0.000000e+00 | 1.000000 | 3.041713e-01 | 0 | 169000 | 169000 | 2.151097 | 70.048905 | 1.942796e+07 | 41.642159 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 8792586 | 0.0350 | 1.891371e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.008944 | 7511.854064 | 1.000000 | TW | 1000 | 3.635354e+05 | 3.635354e+05 | 0.000000 | 0.000000 | 0 | 3251.558201 | 0.008944 | 1.709941e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 246 | @DONGY26 | -6.700538e+04 | -1.076392e-03 | 0.00375 | -0.000000 | 0.005000 | 2.753646 | -1.077581e-03 | -0.001078 | 0.000000e+00 | 1.000000 | 5.543066e-01 | 0 | -64000 | -64000 | 1.046959 | 8.158500 | 1.231300e+07 | 12.904651 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 44446455 | 0.0050 | 4.653362e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.008452 | 1723.375484 | 1.000000 | XH | 2000 | -6.700538e+04 | 6.700538e+04 | 0.000000 | 0.000000 | 0 | -566.335878 | 0.008452 | -1.148750e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 247 | @FLATG7 | -9.372532e+03 | -1.505628e-04 | 0.00375 | -0.000000 | 0.135000 | 10.399658 | -1.507291e-04 | 0.000000 | 1.507291e-04 | 1.000000 | 1.518080e-01 | 0 | -6000 | -6000 | 1.562089 | 12.169401 | 6.032000e+06 | 9.429803 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 6036910 | 0.1375 | 9.430188e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.013355 | 689.998030 | 1.000000 | XH | 2000 | -9.372532e+03 | 9.372532e+03 | 0.000000 | 0.000000 | 0 | 125.167296 | 0.013355 | -1.820661e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 248 | @HENGA2 | -6.798170e+04 | -1.092075e-03 | 0.00375 | -0.000000 | 0.005000 | 2.793768 | -1.093282e-03 | -0.001093 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24000 | -24000 | 2.832571 | 21.949006 | 3.131928e+06 | 8.830773 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 74062481 | 0.0050 | 2.097872e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.031757 | 3291.789803 | 0.999761 | XH | 2000 | -6.798170e+04 | 6.798170e+04 | 0.000000 | 0.000000 | 0 | -2158.918883 | 0.031757 | -7.630950e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 249 | @WESTC16 | -1.831343e+04 | -2.941917e-04 | 0.00375 | -0.000000 | 0.012500 | 1.881517 | -2.945167e-04 | -0.000295 | 0.000000e+00 | 1.000000 | 2.596029e-01 | 0 | -88000 | -88000 | 0.208107 | 1.602900 | 4.104000e+07 | 8.450565 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 80025690 | 0.0175 | 1.665392e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.018060 | 807.122556 | 0.960129 | XH | 2000 | -1.831343e+04 | 1.831343e+04 | 0.000000 | 0.000000 | 0 | -330.737871 | 0.018060 | -2.951449e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 250 | @CHINA536 | -7.078214e+02 | -1.137063e-05 | 0.00375 | -0.000000 | 0.005000 | 0.029089 | -1.138319e-05 | 0.000000 | 1.138319e-05 | 1.000000 | 1.000000e+00 | 0 | -1000 | -1000 | 0.707821 | 5.487900 | 4.100285e+07 | 28.906285 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 1047338079 | 0.0050 | 7.413283e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.084458 | 6741.703599 | 1.000000 | XH | 2000 | -7.078214e+02 | 7.078214e+02 | 0.000000 | 0.000000 | 0 | -59.781376 | 0.084458 | -4.587271e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 251 | @KOSEC2 | -3.774984e+04 | -6.064232e-04 | 0.00300 | -0.000000 | 0.005000 | 1.551363 | -6.070930e-04 | -0.000607 | 0.000000e+00 | 1.000000 | 5.885650e-01 | 0 | -900 | -900 | 41.944268 | 6463.007900 | 4.614000e+05 | 19.574201 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 5397351 | 0.0050 | 2.263879e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.053667 | 1829.887061 | 1.000000 | JP | 100 | -3.774984e+04 | 3.774984e+04 | 0.000000 | 0.000000 | 0 | 2025.936113 | 0.053667 | -3.481251e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 252 | @UBEIN3 | -1.294621e+05 | -2.079712e-03 | 0.00300 | -0.000000 | 0.005000 | 5.320359 | -2.082009e-03 | -0.002178 | -9.572457e-05 | 1.000000 | 5.082980e-01 | -400 | -8700 | -9100 | 14.880697 | 2259.117700 | 4.895000e+05 | 7.258775 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13279251 | 0.0050 | 1.976045e+08 | GS | apac | availability | 400 | 0.462213 | 0.604928 | -0.395072 | -0.145369 | 1580.331660 | 1.000000 | JP | 100 | -1.354143e+05 | 1.354143e+05 | -5952.278975 | 5952.278975 | -1 | 19685.035104 | 0.145369 | -6.259024e+04 | -2.751220e+03 | 865.276268 | -400 | -5952.278975 |
| 253 | @ANHUI11 | -1.089351e+04 | -1.749962e-04 | 0.00375 | -0.000000 | 0.005000 | 0.447679 | -1.751895e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4000 | -4000 | 2.723378 | 21.037003 | 4.928625e+06 | 13.319310 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 145304117 | 0.0050 | 3.957180e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.080993 | 3220.764594 | 1.000000 | XH | 2000 | -1.089351e+04 | 1.089351e+04 | 0.000000 | 0.000000 | 0 | -882.296732 | 0.080993 | -1.700641e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 254 | @BKCEN2 | 2.172601e+06 | 3.490123e-02 | 0.01000 | 178.569972 | 0.000000 | -0.000000 | 3.493978e-02 | 0.034940 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3936100 | 3936100 | 0.551968 | 8985.531300 | 1.162745e+08 | 64.255114 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.102322 | 30313.547534 | 1.000000 | ID | 100 | 2.172601e+06 | 2.172601e+06 | 0.000000 | 0.000000 | 0 | 222305.696202 | 0.102322 | -4.614907e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 255 | @CHIEF12 | -2.680457e+04 | -4.305954e-04 | 0.00475 | -0.000000 | 0.055000 | 12.117132 | -4.310711e-04 | -0.000431 | 0.000000e+00 | 1.000000 | 7.447645e-03 | 0 | -8000 | -8000 | 3.350571 | 113.710910 | 1.640588e+07 | 57.082936 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 130198 | 0.1250 | 4.362376e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.178195 | 284.124102 | 0.988727 | TW | 1000 | -2.680457e+04 | 2.680457e+04 | 0.000000 | 0.000000 | 0 | 4776.430070 | 0.178195 | -8.248787e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 256 | @CHINA173 | -6.311172e+04 | -1.013843e-03 | 0.00375 | -0.000000 | 0.005000 | 2.593633 | -1.014963e-03 | -0.001015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -36500 | -36500 | 1.729088 | 13.271801 | 4.892200e+07 | 83.407701 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 593285998 | 0.0050 | 1.025844e+09 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.019853 | 6434.387757 | 1.000000 | HK | 500 | -6.311172e+04 | 6.311172e+04 | 0.000000 | 0.000000 | 0 | -1252.967933 | 0.019853 | -1.297835e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 257 | @CHINA318 | -2.020566e+05 | -3.245890e-03 | 0.00375 | -0.000000 | 0.005000 | 8.303698 | -3.249476e-03 | -0.003249 | 0.000000e+00 | 1.000000 | 5.409623e-01 | 0 | -535000 | -535000 | 0.377676 | 2.916700 | 3.274645e+07 | 12.269534 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 303691760 | 0.0050 | 1.146971e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.076932 | 1681.887105 | 1.000000 | HK | 1000 | -2.020566e+05 | 2.020566e+05 | 0.000000 | 0.000000 | 0 | 15544.547813 | 0.076932 | -1.173940e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 258 | @CLPHO3 | -7.493273e+05 | -1.203739e-02 | 0.00375 | -0.000000 | 0.005000 | 30.794273 | -1.205068e-02 | -0.012051 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -91000 | -91000 | 8.234366 | 63.998002 | 2.938496e+06 | 24.158146 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 196729757 | 0.0050 | 1.619945e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | 0.007874 | 14978.679257 | 1.000000 | HK | 500 | -7.493273e+05 | 7.493273e+05 | 0.000000 | 0.000000 | 0 | -5900.487712 | 0.007874 | -9.437646e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 259 | @CNCYB2 | -2.910418e+05 | -4.675370e-03 | 0.00375 | -0.000000 | 0.015000 | 35.881860 | -4.680534e-03 | -0.004681 | 0.000000e+00 | 1.000000 | 9.562558e-01 | 0 | -384000 | -384000 | 0.757921 | 5.334900 | 1.075628e+09 | 737.157810 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 78068977 | 0.0150 | 5.917014e+07 | GS | apac | availability | 0 | 3.022886 | 2.350416 | 1.350416 | -0.061452 | 4390.681550 | 1.000000 | HK | 2000 | -2.910418e+05 | 2.910418e+05 | 0.000000 | 0.000000 | 0 | 17885.039194 | 0.061452 | -8.797862e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 260 | @ICHIU1 | -1.964444e+04 | -3.155734e-04 | 0.00475 | -0.000000 | 0.137500 | 22.200910 | -3.159220e-04 | -0.000316 | 0.000000e+00 | 1.000000 | 3.169220e-04 | 0 | -6000 | -6000 | 3.274074 | 106.964710 | 2.805355e+06 | 9.181909 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.832608 | 0.875910 | -0.124090 | -0.091198 | 765.997026 | 1.000000 | TW | 1000 | -1.964444e+04 | 1.964444e+04 | 0.000000 | 0.000000 | 0 | 1791.530001 | 0.091198 | -1.635613e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 261 | @RAMSA1 | -1.634962e+05 | -2.626445e-03 | 0.00350 | -0.000000 | 0.005000 | 6.719021 | -2.629346e-03 | -0.002629 | 0.000000e+00 | 1.000000 | 2.630346e-03 | 0 | -7452 | -7452 | 21.939907 | 34.548188 | 8.113870e+05 | 17.805979 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.125827 | 4142.374288 | 1.000000 | AU | 1 | -1.634962e+05 | 1.634962e+05 | 0.000000 | 0.000000 | 0 | 20572.229570 | 0.125827 | -5.924487e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 262 | @RUENT3 | -1.058719e+04 | -1.700754e-04 | 0.00475 | -0.000000 | 0.022500 | 1.957905 | -1.702632e-04 | -0.000170 | 0.000000e+00 | 1.000000 | 3.756981e-01 | 0 | -5000 | -5000 | 2.117438 | 69.150406 | 1.262360e+06 | 2.671054 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 11027831 | 0.0300 | 2.335075e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.084994 | 2010.961180 | 1.000000 | TW | 1000 | -1.058719e+04 | 1.058719e+04 | 0.000000 | 0.000000 | 0 | 899.843527 | 0.084994 | -4.894117e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 263 | @VOBIL1 | -3.864628e+04 | -6.208238e-04 | 0.00375 | -0.000000 | 0.117500 | 37.322781 | -6.215096e-04 | -0.000601 | 2.026662e-05 | 1.000000 | 2.399457e-01 | 3000 | -92000 | -89000 | 0.420068 | 3.229200 | 1.524200e+07 | 6.322794 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 35426209 | 0.1650 | 1.488143e+07 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | 0.030416 | 864.626071 | 0.851961 | HK | 1000 | -3.738608e+04 | 3.738608e+04 | 1260.204896 | 1260.204896 | 1 | -1137.128238 | 0.030416 | -1.035144e+05 | 3.489250e+03 | 38.330165 | 0 | 0.000000 |
| 264 | @CHAIL1 | -2.670818e+05 | -4.290471e-03 | 0.00475 | -0.000000 | 0.005000 | 10.975964 | -4.295210e-03 | -0.004295 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -69000 | -69000 | 3.870751 | 126.639210 | 1.152560e+07 | 44.661826 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 20918062 | 0.0050 | 8.096860e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.127008 | 6494.592447 | 1.000000 | TW | 1000 | -2.670818e+05 | 2.670818e+05 | 0.000000 | 0.000000 | 0 | 33921.652304 | 0.127008 | -2.390789e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 265 | @UNIMI2 | -1.161225e+04 | -1.865422e-04 | 0.00475 | -0.000000 | 0.015000 | 1.431647 | -1.867483e-04 | -0.000187 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 3.870751 | 126.566410 | 1.291736e+07 | 50.026112 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 22504046 | 0.0150 | 8.710755e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.043489 | 5151.476157 | 1.000000 | TW | 1000 | -1.161225e+04 | 1.161225e+04 | 0.000000 | 0.000000 | 0 | 505.008585 | 0.043489 | -8.074659e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 266 | @WPGHO1 | -2.302255e+04 | -3.698401e-04 | 0.00475 | -0.000000 | 0.010000 | 1.892264 | -3.702487e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -11000 | -11000 | 2.092959 | 68.617798 | 1.915070e+06 | 4.020926 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 40748571 | 0.0125 | 8.528509e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.093538 | 3514.195414 | 1.000000 | TW | 1000 | -2.302255e+04 | 2.302255e+04 | 0.000000 | 0.000000 | 0 | 2153.493373 | 0.093538 | -2.686111e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 267 | @GENTI10 | -5.700282e+05 | -9.157080e-03 | 0.00400 | -0.000000 | 0.005000 | 23.425818 | -9.167196e-03 | -0.009167 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1004600 | -1004600 | 0.567418 | 0.756400 | 2.276110e+07 | 12.853885 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 351296957 | 0.0050 | 1.993323e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.136466 | 3225.313727 | 1.000000 | SG | 100 | -5.700282e+05 | 5.700282e+05 | 0.000000 | 0.000000 | 0 | 77789.659614 | 0.136466 | -1.427634e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 268 | @PLAID1 | -1.787535e+05 | -2.871542e-03 | 0.00300 | -0.000000 | 0.025000 | 36.730166 | -2.874714e-03 | -0.003015 | -1.402299e-04 | 1.000000 | 9.536324e-02 | -1200 | -24600 | -25800 | 7.266401 | 1107.000000 | 8.650000e+04 | 0.628544 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 864077 | 0.0275 | 6.278730e+06 | GS | apac | availability | 1200 | 0.081751 | 0.359059 | -0.640941 | -0.231379 | 296.490571 | 0.827384 | JP | 100 | -1.874732e+05 | 1.874732e+05 | -8719.681728 | 8719.681728 | -1 | 43377.422707 | 0.231379 | -1.532611e+04 | -7.128423e+02 | 2017.554545 | -1200 | -8719.681728 |
| 269 | @RORZE2 | -3.154222e+04 | -5.067023e-04 | 0.00300 | -0.000000 | 0.005000 | 1.296256 | -5.072621e-04 | -0.000507 | 0.000000e+00 | 1.000000 | 5.311807e-01 | 0 | -2900 | -2900 | 10.876628 | 1670.629200 | 1.363000e+06 | 14.946782 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 3033836 | 0.0050 | 3.299791e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.074380 | 1918.637178 | 1.000000 | JP | 100 | -3.154222e+04 | 3.154222e+04 | 0.000000 | 0.000000 | 0 | 2346.107704 | 0.074380 | -3.401208e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 270 | @SUMCO2 | -2.167790e+05 | -3.482394e-03 | 0.00300 | -0.000000 | 0.005000 | 8.908726 | -3.486241e-03 | -0.003474 | 1.193918e-05 | 1.000000 | 8.361608e-01 | 100 | -29200 | -29100 | 7.423939 | 1139.849900 | 3.516600e+06 | 26.311306 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 37376697 | 0.0050 | 2.774823e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.101997 | 2599.678731 | 1.000000 | JP | 100 | -2.160366e+05 | 2.160366e+05 | 742.393860 | 742.393860 | 1 | 22035.069849 | 0.101997 | -2.275600e+05 | 7.819931e+02 | -75.721890 | 0 | 0.000000 |
| 271 | @TORAY7 | 8.859790e+05 | 1.423259e-02 | 0.00300 | 21.846057 | 0.000000 | -0.000000 | 1.424832e-02 | 0.016950 | 2.701547e-03 | 1.000000 | 1.000000e+00 | 25900 | 136600 | 162500 | 6.485937 | 997.331550 | 1.036970e+07 | 67.885577 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 231926818 | 0.0050 | 1.504263e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.080429 | 10581.685199 | 1.000000 | JP | 100 | 1.053965e+06 | 1.053965e+06 | 167985.761989 | 167985.761989 | 1 | 84769.809846 | 0.080429 | 7.453529e+05 | 1.187978e+05 | 13511.003538 | 0 | 0.000000 |
| 272 | @COMPU148 | 4.569561e+05 | 7.340660e-03 | 0.01000 | 37.558033 | 0.000000 | -0.000000 | 7.348769e-03 | 0.007294 | -5.514083e-05 | 1.000000 | 1.253201e-07 | -88 | 11728 | 11640 | 38.962829 | 3368.730000 | 3.452500e+05 | 13.425533 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.065624 | 1924.980363 | 1.000000 | IN | 1 | 4.535273e+05 | 4.535273e+05 | -3428.728981 | 3428.728981 | -1 | 29762.360227 | 0.065624 | 1.443678e+05 | -1.091440e+03 | -225.007534 | 0 | 0.000000 |
| 273 | @IFLEX1 | 9.487503e+04 | 1.524097e-03 | 0.01000 | 7.797948 | 0.000000 | -0.000000 | 1.525781e-03 | 0.001514 | -1.164718e-05 | 1.000000 | 3.327766e-07 | -7 | 917 | 910 | 103.462412 | 8936.320400 | 7.385200e+04 | 7.618205 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.074436 | 2425.672812 | 1.000000 | IN | 1 | 9.415080e+04 | 9.415080e+04 | -724.236887 | 724.236887 | -1 | 7008.237656 | 0.074436 | 1.913054e+04 | -1.471580e+02 | -53.909520 | 0 | 0.000000 |
| 274 | @YAGEO2 | -2.518895e+05 | -4.046417e-03 | 0.00475 | -0.000000 | 0.022500 | 46.582301 | -4.050887e-03 | -0.004051 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14000 | -14000 | 17.992106 | 593.770510 | 5.170906e+06 | 93.948517 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 8010010 | 0.0250 | 1.441169e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.105487 | 8307.793584 | 1.000000 | TW | 1000 | -2.518895e+05 | 2.518895e+05 | 0.000000 | 0.000000 | 0 | 26571.098240 | 0.105487 | -1.252115e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 275 | @ZENKO1 | 2.839115e+05 | 4.560827e-03 | 0.00300 | 7.000557 | 0.000000 | -0.000000 | 4.565865e-03 | 0.003641 | -9.247322e-04 | 1.000000 | 7.960996e-01 | -1600 | 7900 | 6300 | 35.938164 | 5454.586000 | 1.323000e+05 | 4.736891 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 6018387 | 0.0050 | 2.162898e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.047581 | 2475.125705 | 0.998638 | JP | 100 | 2.264104e+05 | 2.264104e+05 | -57501.062884 | 57501.062884 | -1 | -10772.730906 | 0.047581 | 4.940770e+04 | -1.254799e+04 | 2735.931659 | 0 | 0.000000 |
| 276 | @MIURA2 | 3.725951e+04 | 5.985463e-04 | 0.00300 | 0.918728 | 0.000000 | -0.000000 | 5.992075e-04 | 0.000317 | -2.819800e-04 | 1.000000 | 8.832397e-01 | -800 | 1700 | 900 | 21.917357 | 3406.865000 | 9.592000e+05 | 21.450423 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 16847268 | 0.0050 | 3.692476e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.061397 | 2746.050054 | 1.000000 | JP | 100 | 1.972562e+04 | 1.972562e+04 | -17533.885751 | 17533.885751 | -1 | -1211.091012 | 0.061397 | 1.027356e+04 | -9.132052e+03 | 1076.525344 | 0 | 0.000000 |
| 277 | @NEXTA6 | -3.667052e+05 | -5.890846e-03 | 0.00300 | -0.000000 | 0.007500 | 22.605112 | -5.897353e-03 | -0.005897 | 0.000000e+00 | 1.000000 | 1.706703e-01 | 0 | -36300 | -36300 | 10.102070 | 1539.199300 | 3.021000e+05 | 3.052231 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 17807959 | 0.0100 | 1.798973e+08 | GS | apac | availability | 0 | 0.681588 | 0.670107 | -0.329893 | -0.151665 | 530.625082 | 1.000000 | JP | 100 | -3.667052e+05 | 3.667052e+05 | 0.000000 | 0.000000 | 0 | 55616.472827 | 0.151665 | -2.499420e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 278 | @PEGAT1 | -1.773508e+04 | -2.849008e-04 | 0.00475 | -0.000000 | 0.005000 | 0.728839 | -2.852155e-04 | -0.000285 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -6000 | -6000 | 2.955846 | 96.912598 | 3.406271e+06 | 10.100994 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 67642091 | 0.0050 | 1.999396e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.059226 | 6533.738600 | 1.000000 | TW | 1000 | -1.773508e+04 | 1.773508e+04 | 0.000000 | 0.000000 | 0 | 1050.385417 | 0.059226 | -7.290675e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 279 | @SOFTB11 | -2.807962e+05 | -4.510782e-03 | 0.00300 | -0.000000 | 0.005000 | 11.539570 | -4.515765e-03 | -0.003330 | 1.185959e-03 | 1.000000 | 1.000000e+00 | 2600 | -9900 | -7300 | 28.363253 | 4341.289100 | 1.274400e+06 | 36.315852 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 44392756 | 0.0050 | 1.259123e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.041449 | 8588.571772 | 1.000000 | JP | 100 | -2.070517e+05 | 2.070517e+05 | 73744.456743 | 73744.456743 | 1 | 8582.175885 | 0.041449 | -1.424138e+05 | 5.072273e+04 | -3056.665384 | 0 | 0.000000 |
| 280 | @TSURU8 | -1.815222e+04 | -2.916019e-04 | 0.00300 | -0.000000 | 0.005000 | 0.745982 | -2.919240e-04 | 0.000000 | 2.919240e-04 | 1.000000 | 7.715524e-01 | 300 | -300 | 0 | 60.507397 | 9251.531300 | 1.119000e+05 | 6.795407 | 3391.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 3287685 | 0.0050 | 1.989293e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.049289 | 2398.806944 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 18152.219098 | 18152.219098 | 1 | -0.000000 | 0.049289 | 0.000000e+00 | 1.025194e+04 | -894.708481 | 0 | 0.000000 |
| 281 | @SHIMI2 | -1.525485e+04 | -2.450578e-04 | 0.00300 | -0.000000 | 0.005000 | 0.626912 | -2.453285e-04 | -0.000429 | -1.839964e-04 | 1.000000 | 1.000000e+00 | -1200 | -1600 | -2800 | 9.534280 | 1456.982700 | 4.195399e+06 | 40.123557 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 91603936 | 0.0050 | 8.733776e+08 | GS | apac | availability | 1200 | 0.013478 | 0.219473 | -0.780527 | -0.140636 | 5671.487626 | 1.000000 | JP | 100 | -2.669598e+04 | 2.669598e+04 | -11441.136142 | 11441.136142 | -1 | 3754.416432 | 0.140636 | -3.597958e+02 | -1.541982e+02 | 1609.035614 | -1200 | -11441.136142 |
| 282 | @MORID1 | -1.278020e+05 | -2.053044e-03 | 0.00300 | -0.000000 | 0.107500 | 112.920963 | -2.055312e-03 | -0.002090 | -3.509971e-05 | 1.000000 | 6.364182e-03 | -13300 | -778800 | -792100 | 0.164101 | 24.472504 | 7.775369e+07 | 12.490251 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 1632340 | 0.1075 | 2.678690e+05 | GS | apac | availability | 13300 | 0.550242 | 0.573885 | -0.426115 | -0.229002 | 26.700430 | 1.000000 | JP | 100 | -1.299846e+05 | 1.299846e+05 | -2182.546051 | 2182.546051 | -1 | 29766.750955 | 0.229002 | -7.152301e+04 | -1.200929e+03 | 499.807837 | -13300 | -2182.546051 |
| 283 | @TOKYO49 | 2.528078e+04 | 4.061169e-04 | 0.00300 | 0.623362 | 0.000000 | -0.000000 | 4.065655e-04 | 0.000000 | -4.065655e-04 | 1.000000 | 1.000000e+00 | -9800 | 9800 | 0 | 2.579671 | 392.830820 | 2.229730e+07 | 57.494939 | 9501.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 154432279 | 0.0050 | 3.983845e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | -0.043542 | 4145.576476 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -25280.775524 | 25280.775524 | -1 | -0.000000 | 0.043542 | 0.000000e+00 | -1.322922e+04 | 1100.771358 | 0 | 0.000000 |
| 284 | @BKRAK1 | 7.641661e+04 | 1.227576e-03 | 0.01000 | 6.280817 | 0.000000 | -0.000000 | 1.228932e-03 | 0.001272 | 4.275874e-05 | 1.000000 | 1.000000e-06 | 11200 | 321900 | 333100 | 0.237392 | 3911.551100 | 5.249096e+08 | 126.273729 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.121123 | 35619.159449 | 1.000000 | ID | 100 | 7.907540e+04 | 7.907540e+04 | 2658.794588 | 2658.794588 | 1 | 9577.876011 | 0.121123 | -9.232830e+03 | -3.104404e+02 | 322.042063 | 0 | 0.000000 |
| 285 | @MARUW3 | 2.661722e+05 | 4.275858e-03 | 0.00300 | 6.563149 | 0.000000 | -0.000000 | 4.280581e-03 | 0.004281 | 0.000000e+00 | 1.000000 | 7.520228e-01 | 0 | 1000 | 1000 | 266.172158 | 41163.504000 | 2.606000e+05 | 70.413919 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 2204066 | 0.0050 | 5.866610e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.008379 | 2338.088172 | 1.000000 | JP | 100 | 2.661722e+05 | 2.661722e+05 | 0.000000 | 0.000000 | 0 | 2230.215559 | 0.008379 | 2.468209e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 286 | @OPENH1 | -4.151774e+05 | -6.669516e-03 | 0.00300 | -0.000000 | 0.005000 | 17.062084 | -6.676883e-03 | -0.008104 | -1.426685e-03 | 1.000000 | 1.000000e+00 | -2500 | -11700 | -14200 | 35.485245 | 5380.726600 | 1.157200e+06 | 40.871551 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13463374 | 0.0050 | 4.777511e+08 | GS | apac | availability | 2500 | 0.404707 | 0.543204 | -0.456796 | -0.127784 | 4282.398397 | 1.000000 | JP | 100 | -5.038905e+05 | 5.038905e+05 | -88713.112428 | 88713.112428 | -1 | 64389.078835 | 0.127784 | -2.039282e+05 | -3.590286e+04 | 11336.105429 | -2500 | -88713.112428 |
| 287 | @SCENT1 | -2.525159e+05 | -4.056480e-03 | 0.00350 | -0.000000 | 0.005000 | 10.377365 | -4.060961e-03 | -0.003712 | 3.493090e-04 | 1.000000 | 1.000000e+00 | 9292 | -108026 | -98734 | 2.337547 | 3.690360 | 1.198561e+07 | 28.095811 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 399777020 | 0.0050 | 9.344977e+08 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.083515 | 12159.332848 | 1.000000 | AU | 1 | -2.307954e+05 | 2.307954e+05 | 21720.489036 | 21720.489036 | 1 | 19274.850615 | 0.083515 | -6.382419e+03 | 6.006587e+02 | -1813.984159 | 0 | 0.000000 |
| 288 | @SHIMA9 | 1.367711e+05 | 2.197127e-03 | 0.00300 | 3.372439 | 0.000000 | -0.000000 | 2.199554e-03 | 0.002200 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 5200 | 5200 | 26.302141 | 4013.557700 | 7.186000e+05 | 18.931651 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 47116731 | 0.0050 | 1.239271e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.022942 | 7787.280985 | 1.000000 | JP | 100 | 1.367711e+05 | 1.367711e+05 | 0.000000 | 0.000000 | 0 | 3137.740296 | 0.022942 | 7.627359e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 289 | @AEONC8 | -1.274187e+05 | -2.046886e-03 | 0.00300 | -0.000000 | 0.005000 | 5.236384 | -2.049148e-03 | 0.000000 | 2.049148e-03 | 1.000000 | 1.000000e+00 | 5200 | -5200 | 0 | 24.503592 | 3746.197100 | 1.332100e+06 | 32.756630 | 8267.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 69886458 | 0.0050 | 1.712469e+09 | GS | apac | availability | 0 | 0.073634 | 0.212364 | -0.787636 | -0.032942 | 21365.285815 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 127418.679483 | 127418.679483 | 1 | -0.000000 | 0.032942 | 0.000000e+00 | 9.382384e+03 | -4197.477718 | 0 | 0.000000 |
| 290 | @DAIWA17 | -6.281991e+05 | -1.009155e-02 | 0.00300 | -0.000000 | 0.005000 | 25.816402 | -1.010270e-02 | -0.013027 | -2.924466e-03 | 1.000000 | 1.000000e+00 | -5500 | -19000 | -24500 | 33.063111 | 5036.414100 | 2.384600e+06 | 78.833124 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 98180908 | 0.0050 | 3.246166e+09 | GS | apac | availability | 5500 | 0.238294 | 0.399745 | -0.600255 | -0.148292 | 21804.426227 | 1.000000 | JP | 100 | -8.100462e+05 | 8.100462e+05 | -181847.111369 | 181847.111369 | -1 | 120123.762168 | 0.148292 | -1.930290e+05 | -4.333305e+04 | 26966.558854 | -5500 | -181847.111369 |
| 291 | @GCLPO1 | -3.772521e+04 | -6.060275e-04 | 0.00375 | -0.000000 | 0.005000 | 1.550351 | -6.066970e-04 | -0.000406 | 2.006209e-04 | 1.000000 | 1.000000e+00 | 83000 | -251000 | -168000 | 0.150300 | 1.176700 | 3.519601e+08 | 53.202397 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 509015640 | 0.0125 | 7.650488e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | 0.015480 | 4280.657305 | 1.000000 | HK | 1000 | -2.525034e+04 | 2.525034e+04 | 12474.871480 | 12474.871480 | 1 | -390.870201 | 0.015480 | -5.472085e+04 | 2.703471e+04 | 193.108492 | 0 | 0.000000 |
| 292 | @HCLTE1 | 1.186596e+06 | 1.906178e-02 | 0.01000 | 97.528410 | 0.000000 | -0.000000 | 1.908283e-02 | 0.015708 | -3.374996e-03 | 1.000000 | 6.353532e-08 | -10624 | 60070 | 49446 | 19.753548 | 1709.150000 | 1.460459e+06 | 28.813845 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.114791 | 20879.600070 | 1.000000 | IN | 1 | 9.767340e+05 | 9.767340e+05 | -209861.698611 | 209861.698611 | -1 | 112120.263320 | 0.114791 | 8.314094e+04 | -1.786372e+04 | -24090.233336 | 0 | 0.000000 |
| 293 | @HUANA1 | -8.460572e+04 | -1.359128e-03 | 0.00475 | -0.000000 | 0.005000 | 3.476947 | -1.360629e-03 | -0.001361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -100000 | -100000 | 0.846057 | 27.651597 | 6.468442e+06 | 5.472989 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 324549707 | 0.0050 | 2.745876e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.038753 | 11657.969141 | 1.000000 | TW | 1000 | -8.460572e+04 | 8.460572e+04 | 0.000000 | 0.000000 | 0 | 3278.739854 | 0.038753 | -2.077104e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 294 | @NANYA7 | -3.402895e+05 | -5.466497e-03 | 0.00475 | -0.000000 | 0.005000 | 13.984499 | -5.472536e-03 | -0.005473 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -337000 | -337000 | 1.009761 | 32.841996 | 1.966885e+07 | 19.765746 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 93142342 | 0.0050 | 9.405151e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.167130 | 5926.091283 | 1.000000 | TW | 1000 | -3.402895e+05 | 3.402895e+05 | 0.000000 | 0.000000 | 0 | 56872.524634 | 0.167130 | -2.506616e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 295 | @SUMIT41 | -1.259254e+05 | -2.022897e-03 | 0.00300 | -0.000000 | 0.005000 | 5.175015 | -2.025132e-03 | -0.001558 | 4.673381e-04 | 1.000000 | 1.000000e+00 | 900 | -3900 | -3000 | 32.288553 | 5021.480500 | 4.498199e+06 | 148.266219 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 17987521 | 0.0050 | 5.807910e+08 | GS | apac | availability | 0 | 0.850153 | 0.831823 | -0.168177 | -0.054203 | 6653.617228 | 1.000000 | JP | 100 | -9.686566e+04 | 9.686566e+04 | 29059.698115 | 29059.698115 | 1 | 5250.398039 | 0.054203 | -8.235060e+04 | 2.470518e+04 | -1575.119412 | 0 | 0.000000 |
| 296 | @SWIRE4 | -3.769052e+04 | -6.054703e-04 | 0.00375 | -0.000000 | 0.005000 | 1.548926 | -6.061391e-04 | -0.000606 | 0.000000e+00 | 1.000000 | 9.711476e-01 | 0 | -4500 | -4500 | 8.375672 | 65.145203 | 1.510500e+06 | 12.640820 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 58049894 | 0.0050 | 4.862069e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.014720 | 3019.361515 | 1.000000 | HK | 500 | -3.769052e+04 | 3.769052e+04 | 0.000000 | 0.000000 | 0 | 554.811165 | 0.014720 | -2.201920e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 297 | @TOYOT20 | 6.348747e+04 | 1.019879e-03 | 0.00300 | 1.565445 | 0.000000 | -0.000000 | 1.021006e-03 | 0.001021 | 0.000000e+00 | 1.000000 | 1.678962e-01 | 0 | 2400 | 2400 | 26.453115 | 4072.061600 | 2.976000e+05 | 7.954613 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 1308944 | 0.0050 | 3.462565e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.016344 | 522.000175 | 0.999993 | JP | 100 | 6.348747e+04 | 6.348747e+04 | 0.000000 | 0.000000 | 0 | -1037.655673 | 0.016344 | 6.199484e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 298 | @CHART63 | -1.668677e+05 | -2.680606e-03 | 0.00350 | -0.000000 | 0.005000 | 6.857577 | -2.683567e-03 | -0.002684 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -16522 | -16522 | 10.099728 | 15.919091 | 1.748001e+06 | 17.675531 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 97972293 | 0.0050 | 9.894935e+08 | GS | apac | availability | 0 | 0.262015 | 0.418183 | -0.581817 | -0.119072 | 4777.142022 | 1.000000 | AU | 1 | -1.668677e+05 | 1.668677e+05 | 0.000000 | 0.000000 | 0 | 19869.214394 | 0.119072 | -4.372176e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 299 | @FORMO13 | -1.145620e+04 | -1.840353e-04 | 0.00475 | -0.000000 | 0.005000 | 0.470803 | -1.842386e-04 | -0.000184 | 0.000000e+00 | 1.000000 | 6.546305e-01 | 0 | -13000 | -13000 | 0.881246 | 28.555298 | 2.857213e+07 | 24.965141 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 46178090 | 0.0050 | 4.069426e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.142427 | 3873.859184 | 1.000000 | TW | 1000 | -1.145620e+04 | 1.145620e+04 | 0.000000 | 0.000000 | 0 | 1631.671135 | 0.142427 | -8.328353e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 300 | @KUBOT6 | -2.667655e+05 | -4.285390e-03 | 0.00300 | -0.000000 | 0.005000 | 10.962968 | -4.290124e-03 | 0.000000 | 4.290124e-03 | 1.000000 | 1.000000e+00 | 21600 | -21600 | 0 | 12.350257 | 1880.354100 | 6.239801e+06 | 77.016211 | 6326.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 160978772 | 0.0050 | 1.988129e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.016250 | 14213.871631 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 266765.547490 | 266765.547490 | 1 | -0.000000 | 0.016250 | 0.000000e+00 | 1.512076e+05 | -4334.908843 | 0 | 0.000000 |
| 301 | @STOCK40 | -2.850563e+05 | -4.579217e-03 | 0.00350 | -0.000000 | 0.005000 | 11.714641 | -4.584276e-03 | -0.004584 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -85642 | -85642 | 3.328464 | 5.255560 | 5.683719e+06 | 18.974229 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 557005317 | 0.0050 | 1.853972e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.111950 | 7945.618133 | 1.000000 | AU | 1 | -2.850563e+05 | 2.850563e+05 | 0.000000 | 0.000000 | 0 | 31912.125563 | 0.111950 | -6.293420e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 302 | @FUJIT26 | -2.546851e+04 | -4.091326e-04 | 0.00300 | -0.000000 | 0.005000 | 1.046651 | -4.095846e-04 | -0.000410 | 0.000000e+00 | 1.000000 | 2.499986e-01 | 0 | -400 | -400 | 63.671268 | 9814.421900 | 1.581000e+05 | 10.185172 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 1016430 | 0.0050 | 6.471739e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.119189 | 777.262168 | 0.989902 | JP | 100 | -2.546851e+04 | 2.546851e+04 | 0.000000 | 0.000000 | 0 | 3035.555403 | 0.119189 | -6.266156e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 303 | @KOBEB1 | -1.864570e+05 | -2.995294e-03 | 0.00300 | -0.000000 | 0.005000 | 7.662618 | -2.998603e-03 | -0.001464 | 1.534169e-03 | 1.000000 | 1.000000e+00 | 4400 | -8600 | -4200 | 21.681051 | 3340.572300 | 1.347300e+06 | 29.543160 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 23207271 | 0.0050 | 5.031580e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.060330 | 4389.632401 | 1.000000 | JP | 100 | -9.106042e+04 | 9.106042e+04 | 95396.626381 | 95396.626381 | 1 | 5493.669970 | 0.060330 | -7.192507e+03 | 7.535007e+03 | -5755.273302 | 0 | 0.000000 |
| 304 | @NIPPO115 | 1.935171e+06 | 3.108708e-02 | 0.00300 | 47.716539 | 0.000000 | -0.000000 | 3.112142e-02 | 0.028110 | -3.011500e-03 | 1.000000 | 1.000000e+00 | -194200 | 2006900 | 1812700 | 0.964259 | 147.164200 | 1.285916e+08 | 124.218603 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 4294967295 | 0.0050 | 4.141460e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | -0.002177 | 87313.929607 | 1.000000 | JP | 100 | 1.747912e+06 | 1.747912e+06 | -187259.037890 | 187259.037890 | -1 | -3805.140963 | 0.002177 | 1.859902e+05 | -1.992569e+04 | 407.656190 | 0 | 0.000000 |
| 305 | @TELST3 | 1.603255e+06 | 2.575509e-02 | 0.00350 | 46.121020 | 0.000000 | -0.000000 | 2.578354e-02 | 0.025784 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 648844 | 648844 | 2.470940 | 3.886270 | 3.613581e+07 | 89.203776 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 1191969109 | 0.0050 | 2.945284e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | -0.010979 | 28550.294124 | 1.000000 | AU | 1 | 1.603255e+06 | 1.603255e+06 | 0.000000 | 0.000000 | 0 | -17601.432119 | 0.010979 | 3.010074e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 306 | @AJINO2 | 3.677508e+04 | 5.907643e-04 | 0.00300 | 0.906783 | 0.000000 | -0.000000 | 5.914169e-04 | 0.000591 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 40.861201 | 6226.593800 | 2.538100e+06 | 103.736366 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 110147821 | 0.0050 | 4.500772e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.002330 | 20770.351084 | 1.000000 | JP | 100 | 3.677508e+04 | 3.677508e+04 | 0.000000 | 0.000000 | 0 | -85.686599 | 0.002330 | 1.568866e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 307 | @CHEUN18 | -1.279474e+04 | -2.055380e-04 | 0.00375 | -0.000000 | 0.005000 | 0.525811 | -2.057650e-04 | -0.000206 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -3000 | -3000 | 4.264913 | 33.118393 | 8.855320e+06 | 37.674336 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 307294751 | 0.0050 | 1.310585e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | 0.019039 | 13284.362140 | 1.000000 | HK | 500 | -1.279474e+04 | 1.279474e+04 | 0.000000 | 0.000000 | 0 | -243.601760 | 0.019039 | -9.715817e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 308 | @IIDAG1 | -2.027438e+05 | -3.256928e-03 | 0.00300 | -0.000000 | 0.005000 | 8.331935 | -3.260526e-03 | -0.003261 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13400 | -13400 | 15.130131 | 2308.568900 | 4.637000e+05 | 7.026705 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 19190476 | 0.0050 | 2.903544e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.067906 | 3436.159270 | 1.000000 | JP | 100 | -2.027438e+05 | 2.027438e+05 | 0.000000 | 0.000000 | 0 | 13767.430720 | 0.067906 | -7.058621e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 309 | @INFOS11 | 7.606889e+05 | 1.221990e-02 | 0.01000 | 62.522379 | 0.000000 | -0.000000 | 1.223340e-02 | 0.012233 | 0.000000e+00 | 1.000000 | 6.892446e-08 | 0 | 35498 | 35498 | 21.429065 | 1845.050100 | 5.292961e+06 | 112.729743 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.127611 | 88761.064736 | 1.000000 | IN | 1 | 7.606889e+05 | 7.606889e+05 | 0.000000 | 0.000000 | 0 | 97072.070705 | 0.127611 | 4.465772e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 310 | @OMRON4 | -2.104204e+05 | -3.380248e-03 | 0.00300 | -0.000000 | 0.005000 | 8.647414 | -3.383982e-03 | -0.000572 | 2.812041e-03 | 1.000000 | 1.000000e+00 | 5900 | -7100 | -1200 | 29.636678 | 4557.402400 | 1.366500e+06 | 40.878860 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 42460657 | 0.0050 | 1.258393e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.012823 | 6112.412852 | 1.000000 | JP | 100 | -3.556401e+04 | 3.556401e+04 | 174856.399957 | 174856.399957 | 1 | 456.026212 | 0.012823 | -2.451325e+04 | 1.205235e+05 | -2242.128877 | 0 | 0.000000 |
| 311 | @EBARA3 | 1.644294e+04 | 2.641436e-04 | 0.00300 | 0.405442 | 0.000000 | -0.000000 | 2.644354e-04 | 0.000000 | -2.644354e-04 | 1.000000 | 1.000000e+00 | -500 | 1000 | 500 | 16.442941 | 2519.532800 | 2.671000e+06 | 44.173893 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 75762396 | 0.0050 | 1.245757e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | 0.010742 | 7597.555156 | 1.000000 | JP | 100 | 8.221470e+03 | 8.221470e+03 | -8221.470464 | 8221.470464 | -1 | 88.315333 | 0.010742 | 1.141389e+04 | -1.141389e+04 | -88.315333 | 0 | 0.000000 |
| 312 | @FUJIH3 | -1.936066e+05 | -3.110146e-03 | 0.00300 | -0.000000 | 0.005000 | 7.956436 | -3.113582e-03 | -0.003114 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10000 | -10000 | 19.360660 | 2961.466600 | 3.975200e+06 | 77.274747 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 126961792 | 0.0050 | 2.458064e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | -0.029400 | 11212.056150 | 1.000000 | JP | 100 | -1.936066e+05 | 1.936066e+05 | 0.000000 | 0.000000 | 0 | 5691.956303 | 0.029400 | -1.355465e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 313 | @KOMAT8 | -4.542820e+05 | -7.297703e-03 | 0.00300 | -0.000000 | 0.005000 | 18.669124 | -7.305765e-03 | -0.007306 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14700 | -14700 | 30.903539 | 4735.656300 | 2.863500e+06 | 89.012117 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 144317105 | 0.0050 | 4.459909e+09 | GS | apac | availability | 0 | 0.797309 | 0.829199 | -0.170801 | -0.056687 | 29387.817093 | 1.000000 | JP | 100 | -4.542820e+05 | 4.542820e+05 | 0.000000 | 0.000000 | 0 | 25752.109886 | 0.056687 | -3.622029e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 314 | @NECEL1 | -7.799927e+05 | -1.253000e-02 | 0.00300 | -0.000000 | 0.005000 | 32.054496 | -1.254385e-02 | -0.012261 | 2.827506e-04 | 1.000000 | 1.000000e+00 | 1100 | -48800 | -47700 | 15.983458 | 2455.422200 | 8.509699e+06 | 137.155157 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 432760881 | 0.0050 | 6.917015e+09 | GS | apac | availability | 0 | 0.908962 | 0.916610 | -0.083390 | -0.125904 | 29898.893603 | 1.000000 | JP | 100 | -7.624109e+05 | 7.624109e+05 | 17581.803303 | 17581.803303 | 1 | 95990.608870 | 0.125904 | -6.930028e+05 | 1.598120e+04 | -2213.619911 | 0 | 0.000000 |
| 315 | @SEGAS1 | -3.028127e+05 | -4.864461e-03 | 0.00300 | -0.000000 | 0.005000 | 12.444357 | -4.869834e-03 | -0.004870 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -15200 | -15200 | 19.921887 | 3036.595300 | 5.243000e+05 | 10.450535 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 36513084 | 0.0050 | 7.274095e+08 | GS | apac | availability | 0 | 0.248914 | 0.459931 | -0.540069 | -0.101581 | 3748.482071 | 1.000000 | JP | 100 | -3.028127e+05 | 3.028127e+05 | 0.000000 | 0.000000 | 0 | 30760.046921 | 0.101581 | -7.537434e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 316 | @WHITE61 | -5.804929e+04 | -9.325186e-04 | 0.00350 | -0.000000 | 0.005000 | 2.385587 | -9.335488e-04 | -0.000934 | 0.000000e+00 | 1.000000 | 9.520420e-01 | 0 | -16407 | -16407 | 3.538080 | 5.643000 | 1.049538e+07 | 37.620150 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 83864224 | 0.0050 | 2.967184e+08 | GS | apac | availability | 0 | 0.461241 | 0.496950 | -0.503050 | -0.116250 | 2959.960936 | 1.000000 | AU | 1 | -5.804929e+04 | 5.804929e+04 | 0.000000 | 0.000000 | 0 | 6748.251811 | 0.116250 | -2.677472e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 317 | @YANCO2 | -7.281192e+03 | -1.169669e-04 | 0.00350 | -0.000000 | 0.010000 | 0.598454 | -1.170961e-04 | 0.000000 | 1.170961e-04 | 1.000000 | 4.645517e-01 | 1997 | -1997 | 0 | 3.646065 | 5.837180 | 2.764416e+06 | 10.249886 | YAL.AX | ASX | AUS | AU | True | 0 | 2025-02-17 | 2025-02-17 | 21634141 | 0.0100 | 7.887948e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.078739 | 1444.321804 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | 7281.191850 | 7281.191850 | 1 | -0.000000 | 0.078739 | 0.000000e+00 | 2.873242e+03 | -573.315554 | 0 | 0.000000 |
| 318 | @AIAGR1 | 1.810985e+06 | 2.909213e-02 | 0.00375 | 55.818029 | 0.000000 | -0.000000 | 2.912426e-02 | 0.022774 | -6.350578e-03 | 1.000000 | 1.000000e+00 | -54600 | 250400 | 195800 | 7.232368 | 56.016694 | 6.271884e+07 | 451.323118 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 2364331940 | 0.0050 | 1.709972e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.081675 | 77631.156575 | 1.000000 | HK | 200 | 1.416098e+06 | 1.416098e+06 | -394887.291505 | 394887.291505 | -1 | 115660.041755 | 0.081675 | 2.061951e+06 | -5.749873e+05 | -32252.493768 | 0 | 0.000000 |
| 319 | @DENKI3 | -1.826545e+04 | -2.934209e-04 | 0.00300 | -0.000000 | 0.005000 | 0.750635 | -2.937450e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 4.001975e-01 | 0 | -1300 | -1300 | 14.050345 | 2139.705900 | 4.335000e+05 | 6.088565 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 10341926 | 0.0050 | 1.453076e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.128549 | 1244.240133 | 0.999991 | JP | 100 | -1.826545e+04 | 1.826545e+04 | 0.000000 | 0.000000 | 0 | 2348.008552 | 0.128549 | -6.822336e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 320 | @MEDLE1 | -6.890938e+04 | -1.106978e-03 | 0.00300 | -0.000000 | 0.005000 | 2.831892 | -1.108201e-03 | -0.001032 | 7.642764e-05 | 1.000000 | 2.502134e-01 | 200 | -2900 | -2700 | 23.761855 | 3735.712900 | 6.243000e+05 | 15.308710 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2504299 | 0.0050 | 5.950679e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.106837 | 777.929858 | 1.000000 | JP | 100 | -6.415701e+04 | 6.415701e+04 | 4752.370951 | 4752.370951 | 1 | 6854.343882 | 0.106837 | -4.941477e+04 | 3.660354e+03 | -507.729176 | 0 | 0.000000 |
| 321 | @CASIO5 | 5.262233e+04 | 8.453387e-04 | 0.00300 | 1.297537 | 0.000000 | -0.000000 | 8.462725e-04 | 0.001330 | 4.835843e-04 | 1.000000 | 6.386561e-01 | 3600 | 6300 | 9900 | 8.352751 | 1272.309100 | 8.879000e+05 | 7.415295 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 33946979 | 0.0050 | 2.835507e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.019511 | 1985.623704 | 1.000000 | JP | 100 | 8.269224e+04 | 8.269224e+04 | 30069.905145 | 30069.905145 | 1 | -1613.427343 | 0.019511 | 2.789487e+04 | 1.014359e+04 | -586.700852 | 0 | 0.000000 |
| 322 | @CHEUN4 | 5.903982e+05 | 9.484308e-03 | 0.00375 | 18.197203 | 0.000000 | -0.000000 | 9.494785e-03 | 0.009699 | 2.037507e-04 | 1.000000 | 1.000000e+00 | 2500 | 116500 | 119000 | 5.067795 | 39.501008 | 6.494094e+06 | 32.953294 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 436859189 | 0.0050 | 2.213913e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.134088 | 19409.879746 | 1.000000 | HK | 500 | 6.030676e+05 | 6.030676e+05 | 12669.488219 | 12669.488219 | 1 | 80864.414331 | 0.134088 | 3.551262e+05 | 7.460635e+03 | 1698.832234 | 0 | 0.000000 |
| 323 | @FUJIE6 | 2.660606e+05 | 4.274065e-03 | 0.00300 | 6.560398 | 0.000000 | -0.000000 | 4.278787e-03 | 0.004496 | 2.175654e-04 | 1.000000 | 1.000000e+00 | 300 | 5900 | 6200 | 45.095012 | 6949.609400 | 1.171300e+06 | 53.431862 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 25063887 | 0.0050 | 1.130256e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.049056 | 6732.549548 | 1.000000 | JP | 100 | 2.795891e+05 | 2.795891e+05 | 13528.503493 | 13528.503493 | 1 | 13715.522067 | 0.049056 | 2.461669e+05 | 1.191130e+04 | 663.654294 | 0 | 0.000000 |
| 324 | @KOKUS12 | -4.125767e+04 | -6.627738e-04 | 0.00300 | -0.000000 | 0.005000 | 1.695521 | -6.635059e-04 | -0.000664 | 0.000000e+00 | 1.000000 | 6.645059e-04 | 0 | -2200 | -2200 | 18.753486 | 2862.212200 | 4.773102e+06 | 89.675604 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.086135 | 2753.259048 | 1.000000 | JP | 100 | -4.125767e+04 | 4.125767e+04 | 0.000000 | 0.000000 | 0 | 3553.739550 | 0.086135 | -5.427046e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 325 | @KYUSH4 | -8.242246e+04 | -1.324056e-03 | 0.00300 | -0.000000 | 0.005000 | 3.387224 | -1.325518e-03 | -0.001517 | -1.913119e-04 | 1.000000 | 1.000000e+00 | -1400 | -9700 | -11100 | 8.497160 | 1298.212500 | 1.095400e+06 | 9.334483 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 56260832 | 0.0050 | 4.780573e+08 | GS | apac | availability | 1400 | 0.367843 | 0.420512 | -0.579488 | -0.078142 | 4029.217134 | 1.000000 | JP | 100 | -9.431848e+04 | 9.431848e+04 | -11896.024688 | 11896.024688 | -1 | 7370.258954 | 0.078142 | -3.469435e+04 | -4.375864e+03 | 929.582210 | -1400 | -11896.024688 |
| 326 | @MAKIN3 | 2.347304e+04 | 3.770769e-04 | 0.00300 | 0.578787 | 0.000000 | -0.000000 | 3.774934e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 6.264841e-01 | 0 | 300 | 300 | 78.243455 | 11915.403000 | 2.588000e+05 | 20.241597 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 2885412 | 0.0050 | 2.257646e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.019083 | 1947.780139 | 0.991119 | JP | 100 | 2.347304e+04 | 2.347304e+04 | 0.000000 | 0.000000 | 0 | -447.927208 | 0.019083 | 1.890349e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 327 | @MARUI3 | -6.461583e+04 | -1.038005e-03 | 0.00300 | -0.000000 | 0.005000 | 2.655445 | -1.039152e-03 | -0.001750 | -7.109988e-04 | 1.000000 | 1.000000e+00 | -2600 | -3800 | -6400 | 17.004167 | 2589.229100 | 8.555000e+05 | 14.539928 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 30547794 | 0.0050 | 5.194398e+08 | GS | apac | availability | 2600 | 0.177974 | 0.279580 | -0.720420 | -0.124117 | 3548.096588 | 1.000000 | JP | 100 | -1.088267e+05 | 1.088267e+05 | -44210.834342 | 44210.834342 | -1 | 13507.224847 | 0.124117 | -1.936835e+04 | -7.868393e+03 | 5487.310094 | -2600 | -44210.834342 |
| 328 | @MITSU71 | 4.227805e+05 | 6.791655e-03 | 0.00300 | 10.424725 | 0.000000 | -0.000000 | 6.799157e-03 | 0.007529 | 7.302798e-04 | 1.000000 | 1.000000e+00 | 2900 | 27000 | 29900 | 15.658537 | 2392.889700 | 7.763699e+06 | 121.944758 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 418753031 | 0.0050 | 6.557060e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.078971 | 33089.645010 | 1.000000 | JP | 100 | 4.681903e+05 | 4.681903e+05 | 45409.757760 | 45409.757760 | 1 | 36973.547982 | 0.078971 | 4.168872e+05 | 4.043387e+04 | 3586.063182 | 0 | 0.000000 |
| 329 | @NOMUR26 | -8.229347e+03 | -1.321984e-04 | 0.00300 | -0.000000 | 0.005000 | 0.338192 | -1.323444e-04 | 0.000000 | 1.323444e-04 | 1.000000 | 1.000000e+00 | 300 | -300 | 0 | 27.431158 | 4194.539100 | 5.348000e+05 | 14.724732 | 3231.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 14838815 | 0.0050 | 4.070459e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.059142 | 5031.701022 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 8229.347322 | 8229.347322 | 1 | -0.000000 | 0.059142 | 0.000000e+00 | 4.059717e+03 | -486.701522 | 0 | 0.000000 |
| 330 | @ROHMC2 | -1.086908e+05 | -1.746037e-03 | 0.00300 | -0.000000 | 0.005000 | 4.466745 | -1.747966e-03 | -0.001748 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -10500 | -10500 | 10.351504 | 1581.561100 | 2.484700e+06 | 25.794772 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 35791171 | 0.0050 | 3.704925e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.100168 | 3761.570976 | 1.000000 | JP | 100 | -1.086908e+05 | 1.086908e+05 | 0.000000 | 0.000000 | 0 | 10887.356364 | 0.100168 | -1.195831e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 331 | @TATAC6 | 2.352734e+06 | 3.779493e-02 | 0.01000 | 193.375404 | 0.000000 | -0.000000 | 3.783668e-02 | 0.037450 | -3.864165e-04 | 1.000000 | 1.460932e-07 | -529 | 51798 | 51269 | 45.421331 | 3921.570100 | 1.681975e+06 | 76.139703 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.204103 | 46014.723619 | 1.000000 | IN | 1 | 2.328706e+06 | 2.328706e+06 | -24027.883906 | 24027.883906 | -1 | 475295.982067 | 0.204103 | 4.290501e+05 | -4.426993e+03 | -4904.163813 | 0 | 0.000000 |
| 332 | @YOKOH5 | -1.390265e+04 | -2.233358e-04 | 0.00300 | -0.000000 | 0.005000 | 0.571342 | -2.235825e-04 | -0.000224 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -600 | -600 | 23.171090 | 3529.300600 | 8.981000e+05 | 20.805833 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 20145372 | 0.0050 | 4.667902e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.087441 | 3928.637085 | 1.000000 | JP | 100 | -1.390265e+04 | 1.390265e+04 | 0.000000 | 0.000000 | 0 | 1215.665685 | 0.087441 | -8.969162e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 333 | @INSTI66 | -3.324559e+04 | -5.340657e-04 | 0.00300 | -0.000000 | 0.225000 | 61.481574 | -5.346557e-04 | -0.000535 | 0.000000e+00 | 1.000000 | 6.389122e-02 | 0 | -5200 | -5200 | 6.393383 | 985.725590 | 9.850000e+05 | 6.373295 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 616189 | 0.2200 | 3.939532e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.100039 | 237.634662 | 1.000000 | JP | 100 | -3.324559e+04 | 3.324559e+04 | 0.000000 | 0.000000 | 0 | 3325.871451 | 0.100039 | -6.435168e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 334 | @OLYMP17 | -1.179724e+05 | -1.895138e-03 | 0.00300 | -0.000000 | 0.005000 | 4.848179 | -1.897232e-03 | -0.001897 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7900 | -7900 | 14.933210 | 2282.747100 | 5.562602e+06 | 83.350374 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 287246069 | 0.0050 | 4.289506e+09 | GS | apac | availability | 0 | 0.638399 | 0.698657 | -0.301343 | -0.062233 | 17586.856143 | 1.000000 | JP | 100 | -1.179724e+05 | 1.179724e+05 | 0.000000 | 0.000000 | 0 | 7341.767597 | 0.062233 | -7.531347e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 335 | @SEEKL1 | -1.179183e+05 | -1.894269e-03 | 0.00350 | -0.000000 | 0.005000 | 4.845956 | -1.896362e-03 | -0.001896 | 0.000000e+00 | 1.000000 | 1.897362e-03 | 0 | -7574 | -7574 | 15.568822 | 24.445374 | 1.426588e+06 | 22.151737 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.124259 | 5555.269576 | 1.000000 | AU | 1 | -1.179183e+05 | 1.179183e+05 | 0.000000 | 0.000000 | 0 | 14652.378853 | 0.124259 | -5.409975e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 336 | @SUNAC1 | -1.854980e+04 | -2.979887e-04 | 0.00375 | -0.000000 | 0.200000 | 30.492821 | -2.983179e-04 | -0.000298 | 0.000000e+00 | 1.000000 | 2.993179e-04 | 0 | -76000 | -76000 | 0.244076 | 1.904900 | 4.252127e+08 | 104.051991 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 5.452143 | 4.177887 | 3.177887 | 0.114552 | 2271.435017 | 1.000000 | XH | 2000 | -1.854980e+04 | 1.854980e+04 | 0.000000 | 0.000000 | 0 | -2124.915508 | 0.114552 | -1.011362e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 337 | @YIDUT1 | -2.045103e+04 | -3.285306e-04 | 0.00375 | -0.000000 | 0.085000 | 14.287705 | -3.288935e-04 | -0.000329 | 0.000000e+00 | 1.000000 | 2.435857e-02 | 0 | -19900 | -19900 | 1.027690 | 7.604700 | 1.178158e+08 | 115.095353 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 1453877 | 0.1150 | 1.494135e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.055678 | 990.357275 | 0.303617 | XH | 2000 | -2.045103e+04 | 2.045103e+04 | 0.000000 | 0.000000 | 0 | 1138.672170 | 0.055678 | -4.640123e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 338 | @DAIKI4 | 6.376546e+05 | 1.024345e-02 | 0.00300 | 15.722991 | 0.000000 | -0.000000 | 1.025476e-02 | 0.006952 | -3.302381e-03 | 1.000000 | 1.000000e+00 | -1900 | 5900 | 4000 | 108.077055 | 16479.329000 | 1.016700e+06 | 109.977569 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 65643793 | 0.0050 | 7.094588e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.033079 | 31678.894934 | 1.000000 | JP | 100 | 4.323082e+05 | 4.323082e+05 | -205346.404191 | 205346.404191 | -1 | 14300.412835 | 0.033079 | 4.706533e+05 | -2.235603e+05 | -6792.696097 | 0 | 0.000000 |
| 339 | @ISPAC2 | -5.260231e+04 | -8.450171e-04 | 0.00300 | -0.000000 | 0.227500 | 98.359121 | -8.459505e-04 | -0.001039 | -1.931698e-04 | 1.000000 | 4.750818e-02 | -2900 | -12700 | -15600 | 4.141914 | 643.069100 | 1.757100e+06 | 7.416959 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 700511 | 0.2275 | 2.901457e+06 | GS | apac | availability | 2900 | -0.100469 | 0.236101 | -0.763899 | -0.206117 | 425.193543 | 0.997240 | JP | 100 | -6.461387e+04 | 6.461387e+04 | -12011.551937 | 12011.551937 | -1 | 13318.029365 | 0.206117 | 6.491708e+03 | 1.206792e+03 | 2475.787510 | -2900 | -12011.551937 |
| 340 | @KEYEN4 | 6.254225e+05 | 1.004695e-02 | 0.00300 | 15.421377 | 0.000000 | -0.000000 | 1.005805e-02 | 0.008717 | -1.341073e-03 | 1.000000 | 1.000000e+00 | -200 | 1500 | 1300 | 416.948346 | 63774.782000 | 8.338000e+05 | 349.045979 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 47514868 | 0.0050 | 1.981125e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.019121 | 86194.285422 | 1.000000 | JP | 100 | 5.420329e+05 | 5.420329e+05 | -83389.669278 | 83389.669278 | -1 | 10364.341912 | 0.019121 | 3.519210e+05 | -5.414169e+04 | -1594.514140 | 0 | 0.000000 |
| 341 | @NIPPO138 | -3.859306e+05 | -6.199688e-03 | 0.00300 | -0.000000 | 0.005000 | 15.860161 | -6.206537e-03 | -0.002533 | 3.673984e-03 | 1.000000 | 1.000000e+00 | 10300 | -17400 | -7100 | 22.179919 | 3398.378500 | 3.728700e+06 | 83.176560 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 113546053 | 0.0050 | 2.518442e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.063359 | 23837.352435 | 1.000000 | JP | 100 | -1.574774e+05 | 1.574774e+05 | 228453.166927 | 228453.166927 | 1 | 9977.647783 | 0.063359 | -9.261086e+04 | 1.343510e+05 | -14474.615798 | 0 | 0.000000 |
| 342 | @YOKOG3 | 3.044143e+05 | 4.890190e-03 | 0.00300 | 7.506106 | 0.000000 | -0.000000 | 4.895592e-03 | 0.004896 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 15500 | 15500 | 19.639632 | 3011.780100 | 9.855000e+05 | 19.482813 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 56055938 | 0.0050 | 1.100918e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.025112 | 5275.686640 | 1.000000 | JP | 100 | 3.044143e+05 | 3.044143e+05 | 0.000000 | 0.000000 | 0 | 7644.475735 | 0.025112 | 2.225258e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 343 | @AISIN1 | -1.081424e+05 | -1.737227e-03 | 0.00300 | -0.000000 | 0.005000 | 4.444207 | -1.739146e-03 | -0.001739 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -9300 | -9300 | 11.628212 | 1780.313800 | 1.956100e+06 | 22.859113 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 68414465 | 0.0050 | 7.955379e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.070885 | 7526.000268 | 1.000000 | JP | 100 | -1.081424e+05 | 1.081424e+05 | 0.000000 | 0.000000 | 0 | 7665.630506 | 0.070885 | -4.826431e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 344 | @ARIST4 | -2.334504e+05 | -3.750208e-03 | 0.00350 | -0.000000 | 0.005000 | 9.593854 | -3.754351e-03 | -0.003754 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4773 | -4773 | 48.910630 | 77.039841 | 1.021189e+06 | 49.972841 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 94358628 | 0.0050 | 4.615140e+09 | GS | apac | availability | 0 | 0.191056 | 0.303923 | -0.696077 | -0.100472 | 30592.977492 | 1.000000 | AU | 1 | -2.334504e+05 | 2.334504e+05 | 0.000000 | 0.000000 | 0 | 23455.319717 | 0.100472 | -4.460207e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 345 | @CAPIT4970 | -6.167246e+05 | -9.907222e-03 | 0.00400 | -0.000000 | 0.005000 | 25.344846 | -9.918166e-03 | -0.009918 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -329100 | -329100 | 1.873973 | 2.524800 | 1.179450e+07 | 22.232904 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 157962586 | 0.0050 | 2.960177e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.128648 | 9750.649989 | 1.000000 | SG | 100 | -6.167246e+05 | 6.167246e+05 | 0.000000 | 0.000000 | 0 | 79340.440218 | 0.128648 | -3.342275e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 346 | @DBSGR2 | -9.239836e+05 | -1.484311e-02 | 0.00400 | -0.000000 | 0.005000 | 37.971929 | -1.485951e-02 | -0.012652 | 2.207390e-03 | 1.000000 | 1.000000e+00 | 4100 | -27600 | -23500 | 33.477667 | 44.847901 | 4.145899e+06 | 138.819491 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 157289725 | 0.0050 | 5.265693e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.083315 | 95289.206204 | 1.000000 | SG | 100 | -7.867252e+05 | 7.867252e+05 | 137258.434017 | 137258.434017 | 1 | 65545.921753 | 0.083315 | -1.997964e+05 | 3.485810e+04 | -11435.671455 | 0 | 0.000000 |
| 347 | @LYNAS1 | -6.158410e+04 | -9.893029e-04 | 0.00350 | -0.000000 | 0.005000 | 2.530854 | -9.903957e-04 | -0.000990 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14195 | -14195 | 4.338436 | 6.855460 | 1.757241e+06 | 7.652097 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 105724512 | 0.0050 | 4.586791e+08 | GS | apac | availability | 0 | 0.815729 | 0.797371 | -0.202629 | -0.143583 | 3730.797752 | 1.000000 | AU | 1 | -6.158410e+04 | 6.158410e+04 | 0.000000 | 0.000000 | 0 | 8842.445148 | 0.143583 | -5.023592e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 348 | @MITSU91 | -4.206137e+05 | -6.756847e-03 | 0.00300 | -0.000000 | 0.005000 | 17.285495 | -6.764311e-03 | -0.005890 | 8.746954e-04 | 1.000000 | 1.000000e+00 | 1500 | -11600 | -10100 | 36.259803 | 5530.875000 | 3.725600e+06 | 135.257649 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 36664344 | 0.0050 | 1.329442e+09 | GS | apac | availability | 0 | 0.215509 | 0.342576 | -0.657424 | -0.110134 | 13146.144727 | 1.000000 | JP | 100 | -3.662240e+05 | 3.662240e+05 | 54389.704001 | 54389.704001 | 1 | 40333.597352 | 0.110134 | -7.892442e+04 | 1.172145e+04 | -5990.138221 | 0 | 0.000000 |
| 349 | @SEMBC3 | -2.988950e+04 | -4.801525e-04 | 0.00400 | -0.000000 | 0.005000 | 1.228335 | -4.806829e-04 | -0.000481 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7400 | -7400 | 4.039121 | 5.391000 | 2.727500e+06 | 10.978012 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 61534129 | 0.0050 | 2.485438e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.127271 | 7220.126571 | 1.000000 | SG | 100 | -2.988950e+04 | 2.988950e+04 | 0.000000 | 0.000000 | 0 | 3804.068067 | 0.127271 | -7.128084e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 350 | @TECHM7 | 9.211902e+04 | 1.479824e-03 | 0.01000 | 7.571427 | 0.000000 | -0.000000 | 1.481458e-03 | 0.001481 | 0.000000e+00 | 1.000000 | 6.159910e-08 | 0 | 4810 | 4810 | 19.151564 | 1665.720000 | 9.619440e+05 | 18.496240 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.092652 | 12185.051437 | 1.000000 | IN | 1 | 9.211902e+04 | 9.211902e+04 | 0.000000 | 0.000000 | 0 | 8534.984849 | 0.092652 | 1.712717e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 351 | @TOKYO51 | -4.834579e+05 | -7.766392e-03 | 0.00300 | -0.000000 | 0.005000 | 19.868133 | -7.774971e-03 | -0.007443 | 3.318585e-04 | 1.000000 | 1.000000e+00 | 700 | -16400 | -15700 | 29.479141 | 4505.902400 | 1.539400e+06 | 45.530774 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 77416375 | 0.0050 | 2.282168e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.103633 | 11464.256826 | 1.000000 | JP | 100 | -4.628225e+05 | 4.628225e+05 | 20635.398560 | 20635.398560 | 1 | 47963.494455 | 0.103633 | -4.732504e+04 | 2.110034e+03 | -2138.499753 | 0 | 0.000000 |
| 352 | @XPENG2 | -9.896653e+04 | -1.589824e-03 | 0.00375 | -0.000000 | 0.005000 | 4.067118 | -1.591580e-03 | -0.001592 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -12000 | -12000 | 8.247211 | 63.470200 | 2.708541e+07 | 220.839788 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 91255327 | 0.0050 | 7.526019e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.063822 | 12029.708148 | 1.000000 | XH | 2000 | -9.896653e+04 | 9.896653e+04 | 0.000000 | 0.000000 | 0 | -6316.228234 | 0.063822 | -2.859848e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 353 | @AGRIC28 | 9.625344e+04 | 1.546240e-03 | 0.00375 | 2.966715 | 0.000000 | -0.000000 | 1.547948e-03 | 0.001548 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 168000 | 168000 | 0.572937 | 4.406800 | 2.069546e+08 | 117.157604 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 2673865514 | 0.0050 | 1.531957e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.054652 | 17611.416596 | 1.000000 | XH | 2000 | 9.625344e+04 | 9.625344e+04 | 0.000000 | 0.000000 | 0 | 5260.432388 | 0.054652 | 3.070200e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 354 | @BKMAN1 | 5.229013e+05 | 8.400021e-03 | 0.01000 | 42.978188 | 0.000000 | -0.000000 | 8.409300e-03 | 0.008409 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1659000 | 1659000 | 0.315191 | 5084.324300 | 2.397093e+08 | 74.954485 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.010688 | 29123.611395 | 1.000000 | ID | 100 | 5.229013e+05 | 5.229013e+05 | 0.000000 | 0.000000 | 0 | 5588.919411 | 0.010688 | -4.681591e+04 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 355 | @CHUGA4 | -1.951432e+05 | -3.134831e-03 | 0.00300 | -0.000000 | 0.005000 | 8.019586 | -3.138294e-03 | -0.003598 | -4.592626e-04 | 1.000000 | 1.000000e+00 | -600 | -4100 | -4700 | 47.595914 | 7232.195400 | 2.066900e+06 | 98.120868 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 166209654 | 0.0050 | 7.910900e+09 | GS | apac | availability | 600 | 0.475324 | 0.565272 | -0.434728 | -0.078794 | 31966.513753 | 1.000000 | JP | 100 | -2.237008e+05 | 2.237008e+05 | -28557.548422 | 28557.548422 | -1 | 17626.272360 | 0.078794 | -1.063304e+05 | -1.357409e+04 | 2250.162429 | -600 | -28557.548422 |
| 356 | @GENDA4 | -4.476353e+04 | -7.190928e-04 | 0.00300 | -0.000000 | 0.082500 | 30.353351 | -7.198872e-04 | -0.000720 | 0.000000e+00 | 1.000000 | 2.737362e-01 | 0 | -2300 | -2300 | 19.462403 | 2983.064500 | 9.014000e+05 | 17.650295 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 1355947 | 0.0825 | 2.638999e+07 | GS | apac | availability | 0 | 0.879673 | 0.820123 | -0.179877 | -0.087839 | 851.063729 | 1.000000 | JP | 100 | -4.476353e+04 | 4.476353e+04 | 0.000000 | 0.000000 | 0 | 3931.963136 | 0.087839 | -3.937725e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 357 | @GUORU1 | -2.862373e+04 | -4.598190e-04 | 0.00375 | -0.000000 | 0.005000 | 1.176318 | -4.603269e-04 | -0.000390 | 7.081953e-05 | 1.000000 | 1.000000e+00 | 2000 | -13000 | -11000 | 2.201826 | 16.966599 | 8.737112e+07 | 190.429757 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 702670883 | 0.0050 | 1.547159e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.086332 | 14863.421363 | 1.000000 | HK | 1000 | -2.422008e+04 | 2.422008e+04 | 4403.651094 | 4403.651094 | 1 | -2090.977059 | 0.086332 | -4.365026e+04 | 7.936411e+03 | 380.177647 | 0 | 0.000000 |
| 358 | @KANSA18 | -7.932127e+04 | -1.274237e-03 | 0.00300 | -0.000000 | 0.005000 | 3.259778 | -1.275645e-03 | -0.001276 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -7100 | -7100 | 11.172010 | 1703.844800 | 3.184600e+06 | 35.616947 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 138964653 | 0.0050 | 1.552515e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.047366 | 11708.622773 | 1.000000 | JP | 100 | -7.932127e+04 | 7.932127e+04 | 0.000000 | 0.000000 | 0 | 3757.144921 | 0.047366 | -4.836245e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 359 | @MAMBA1 | -5.553900e+04 | -8.921927e-04 | 0.00350 | -0.000000 | 0.005000 | 2.282425 | -8.931783e-04 | -0.000970 | -7.658151e-05 | 1.000000 | 6.522342e-01 | -1217 | -14194 | -15411 | 3.912850 | 6.163240 | 2.315715e+06 | 9.065813 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 61915752 | 0.0050 | 2.422671e+08 | GS | apac | availability | 1217 | 1.180384 | 1.064029 | 0.064029 | -0.195564 | 2027.838758 | 0.999947 | AU | 1 | -6.030094e+04 | 6.030094e+04 | -4761.938865 | 4761.938865 | -1 | 11792.679688 | 0.195564 | -7.117829e+04 | -5.620918e+03 | 931.262811 | -1217 | -4761.938865 |
| 360 | @NTHNS3 | -1.468366e+05 | -2.358820e-03 | 0.00350 | -0.000000 | 0.005000 | 6.034379 | -2.361426e-03 | -0.003560 | -1.199009e-03 | 1.000000 | 1.000000e+00 | -6324 | -12455 | -18779 | 11.789366 | 18.482743 | 4.303527e+06 | 50.524670 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 272528933 | 0.0050 | 3.212943e+09 | GS | apac | availability | 6324 | 0.017298 | 0.239321 | -0.760679 | -0.171122 | 13491.721055 | 1.000000 | AU | 1 | -2.213925e+05 | 2.213925e+05 | -74555.951729 | 74555.951729 | -1 | 37885.142576 | 0.171122 | -3.829657e+03 | -1.289672e+03 | 12758.168254 | -6324 | -74555.951729 |
| 361 | @SEIKO5 | 1.953195e+05 | 3.137663e-03 | 0.00300 | 4.816097 | 0.000000 | -0.000000 | 3.141129e-03 | 0.003959 | 8.182772e-04 | 1.000000 | 1.000000e+00 | 3100 | 11900 | 15000 | 16.413403 | 2513.943700 | 1.620700e+06 | 26.744221 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 68250960 | 0.0050 | 1.120230e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | 0.020951 | 6318.261902 | 1.000000 | JP | 100 | 2.462010e+05 | 2.462010e+05 | 50881.548401 | 50881.548401 | 1 | 5158.043972 | 0.020951 | 1.093337e+05 | 2.259563e+04 | 1065.995754 | 0 | 0.000000 |
| 362 | @VENTU23 | -1.137225e+05 | -1.826868e-03 | 0.00400 | -0.000000 | 0.005000 | 4.673529 | -1.828886e-03 | -0.001798 | 3.073758e-05 | 1.000000 | 8.928232e-01 | 200 | -11900 | -11700 | 9.556516 | 12.843200 | 3.451000e+05 | 3.309084 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 13308974 | 0.0050 | 1.271874e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.101903 | 2775.845754 | 0.999924 | SG | 100 | -1.118112e+05 | 1.118112e+05 | 1911.303290 | 1911.303290 | 1 | 11393.852698 | 0.101903 | -3.575370e+04 | 6.111744e+02 | -194.766713 | 0 | 0.000000 |
| 363 | @ESUNF1 | -2.864049e+04 | -4.600883e-04 | 0.00475 | -0.000000 | 0.005000 | 1.177007 | -4.605965e-04 | -0.000461 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -32000 | -32000 | 0.895015 | 29.203904 | 1.532986e+07 | 13.698839 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 522282704 | 0.0050 | 4.674511e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.067806 | 14316.487314 | 1.000000 | TW | 1000 | -2.864049e+04 | 2.864049e+04 | 0.000000 | 0.000000 | 0 | 1941.997953 | 0.067806 | -8.386401e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 364 | @MURAT5 | -1.088498e+06 | -1.748591e-02 | 0.00300 | -0.000000 | 0.005000 | 44.732784 | -1.750522e-02 | -0.019324 | -1.818725e-03 | 1.000000 | 1.000000e+00 | -6400 | -61600 | -68000 | 17.670418 | 2728.581300 | 6.579500e+06 | 117.842394 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 311922420 | 0.0050 | 5.511800e+09 | GS | apac | availability | 6400 | 0.744361 | 0.818368 | -0.181632 | -0.120583 | 34687.063011 | 1.000000 | JP | 100 | -1.201588e+06 | 1.201588e+06 | -113090.674910 | 113090.674910 | -1 | 144890.667136 | 0.120583 | -8.944160e+05 | -8.418033e+04 | 13636.768672 | -6400 | -113090.674910 |
| 365 | @POWER201 | 7.716700e+05 | 1.239631e-02 | 0.01000 | 63.424932 | 0.000000 | -0.000000 | 1.241000e-02 | 0.012410 | 0.000000e+00 | 1.000000 | 9.554900e-09 | 0 | 259762 | 259762 | 2.970681 | 257.240000 | 1.133956e+07 | 33.671811 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.114225 | 27629.125993 | 1.000000 | IN | 1 | 7.716700e+05 | 7.716700e+05 | 0.000000 | 0.000000 | 0 | 88144.107897 | 0.114225 | 8.500422e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 366 | @DAINI12 | 1.295546e+04 | 2.081199e-04 | 0.00300 | 0.319450 | 0.000000 | -0.000000 | 2.083498e-04 | 0.000208 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 900 | 900 | 14.394958 | 2198.096700 | 1.831600e+06 | 26.427081 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 76355634 | 0.0050 | 1.099136e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.010672 | 7981.725450 | 1.000000 | JP | 100 | 1.295546e+04 | 1.295546e+04 | 0.000000 | 0.000000 | 0 | 138.263329 | 0.010672 | 7.691481e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 367 | @EZYHE2 | -4.516574e+04 | -7.255541e-04 | 0.00400 | -0.000000 | 0.005000 | 1.856126 | -7.263556e-04 | -0.000314 | 4.122559e-04 | 1.000000 | 1.000000e+00 | 10500 | -18500 | -8000 | 2.441391 | 3.262100 | 3.224300e+06 | 7.852761 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 131143539 | 0.0050 | 3.201727e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.086788 | 6722.278371 | 1.000000 | SG | 100 | -1.953113e+04 | 1.953113e+04 | 25634.610691 | 25634.610691 | 1 | 1695.061929 | 0.086788 | -7.680900e+03 | 1.008118e+04 | -2224.768782 | 0 | 0.000000 |
| 368 | @ILUKA1 | -3.228757e+04 | -5.186759e-04 | 0.00350 | -0.000000 | 0.005000 | 1.326887 | -5.192488e-04 | -0.000519 | 0.000000e+00 | 1.000000 | 4.120978e-01 | 0 | -10792 | -10792 | 2.991806 | 4.714930 | 1.648841e+06 | 4.938176 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 104504120 | 0.0050 | 3.126561e+08 | GS | apac | availability | 0 | 0.799970 | 0.800702 | -0.199298 | -0.169822 | 1281.238988 | 0.999998 | AU | 1 | -3.228757e+04 | 3.228757e+04 | 0.000000 | 0.000000 | 0 | 5483.131591 | 0.169822 | -2.582910e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 369 | @KAIHA1 | -5.361055e+04 | -8.612137e-04 | 0.00300 | -0.000000 | 0.322500 | 142.104681 | -8.621650e-04 | -0.001094 | -2.316264e-04 | 1.000000 | 3.089352e-03 | -1800 | -6700 | -8500 | 8.001575 | 1219.020600 | 8.500000e+05 | 6.801454 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 17300 | 0.3225 | 1.384272e+05 | GS | apac | availability | 1800 | 0.951326 | 0.871918 | -0.128082 | -0.202806 | 393.548545 | 0.987247 | JP | 100 | -6.801339e+04 | 6.801339e+04 | -14402.834724 | 14402.834724 | -1 | 13793.516895 | 0.202806 | -6.470288e+04 | -1.370179e+04 | 2920.980048 | -1800 | -14402.834724 |
| 370 | @KAWAS14 | -2.693262e+05 | -4.326525e-03 | 0.00300 | -0.000000 | 0.005000 | 11.068199 | -4.331304e-03 | -0.004331 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -19000 | -19000 | 14.175062 | 2167.812100 | 5.123199e+06 | 72.901192 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 39893152 | 0.0050 | 5.654879e+08 | GS | apac | availability | 0 | 0.527368 | 0.561872 | -0.438128 | -0.111398 | 9570.606078 | 1.000000 | JP | 100 | -2.693262e+05 | 2.693262e+05 | 0.000000 | 0.000000 | 0 | 30002.457273 | 0.111398 | -1.420340e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 371 | @MACQU4224 | 3.412781e+05 | 5.482379e-03 | 0.00350 | 9.817590 | 0.000000 | -0.000000 | 5.488436e-03 | 0.004146 | -1.342045e-03 | 1.000000 | 1.000000e+00 | -558 | 2282 | 1724 | 149.552198 | 236.463200 | 5.760280e+05 | 86.520633 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 55381157 | 0.0050 | 8.282374e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | -0.013646 | 54150.081107 | 1.000000 | AU | 1 | 2.578280e+05 | 2.578280e+05 | -83450.126358 | 83450.126358 | -1 | -3518.208730 | 0.013646 | 4.714647e+04 | -1.525970e+04 | 1138.724171 | 0 | 0.000000 |
| 372 | @MAZDA2 | -4.155043e+04 | -6.674767e-04 | 0.00300 | -0.000000 | 0.005000 | 1.707552 | -6.682141e-04 | -0.000601 | 6.682141e-05 | 1.000000 | 1.000000e+00 | 600 | -6000 | -5400 | 6.925071 | 1057.583500 | 4.957801e+06 | 34.417199 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 71041122 | 0.0050 | 4.919648e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.064925 | 4156.523000 | 1.000000 | JP | 100 | -3.739538e+04 | 3.739538e+04 | 4155.042558 | 4155.042558 | 1 | 2427.907518 | 0.064925 | -2.531353e+04 | 2.812614e+03 | -269.767502 | 0 | 0.000000 |
| 373 | @MITSU72 | 2.442824e+05 | 3.924215e-03 | 0.00300 | 6.023401 | 0.000000 | -0.000000 | 3.928550e-03 | 0.007612 | 3.683015e-03 | 1.000000 | 1.000000e+00 | 16500 | 17600 | 34100 | 13.879680 | 2135.150000 | 3.439930e+07 | 482.114035 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 603899199 | 0.0050 | 8.381928e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.096582 | 46825.152292 | 1.000000 | JP | 100 | 4.732971e+05 | 4.732971e+05 | 229014.721257 | 229014.721257 | 1 | 45712.186208 | 0.096582 | 4.878592e+05 | 2.360609e+05 | 22118.799778 | 0 | 0.000000 |
| 374 | @TOPPA4 | 7.100265e+04 | 1.140605e-03 | 0.00300 | 1.750750 | 0.000000 | -0.000000 | 1.141865e-03 | 0.000000 | -1.141865e-03 | 1.000000 | 1.000000e+00 | -2300 | 2300 | 0 | 30.870719 | 4684.140700 | 3.065300e+06 | 94.248551 | 7911.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 43137359 | 0.0050 | 1.331681e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | -0.095272 | 9838.690790 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -71002.653779 | 71002.653779 | -1 | -0.000000 | 0.095272 | 0.000000e+00 | -3.747021e+04 | 6764.581619 | 0 | 0.000000 |
| 375 | @ACEPI1 | -4.224167e+04 | -6.785810e-04 | 0.00475 | -0.000000 | 0.082500 | 28.643324 | -6.793306e-04 | -0.000926 | -2.470293e-04 | 1.000000 | 2.949913e-03 | -4000 | -11000 | -15000 | 3.840152 | 127.721210 | 3.249985e+06 | 12.701325 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 36750 | 0.1000 | 1.411256e+05 | GS | apac | availability | 4000 | -0.126743 | 0.190730 | -0.809270 | -0.243221 | 142.249532 | 0.999963 | TW | 1000 | -5.760228e+04 | 5.760228e+04 | -15360.607081 | 15360.607081 | -1 | 14010.105638 | 0.243221 | 7.300674e+03 | 1.946847e+03 | 3736.028170 | -4000 | -15360.607081 |
| 376 | @AUSTN11 | -3.707575e+05 | -5.955944e-03 | 0.00350 | -0.000000 | 0.005000 | 15.236611 | -5.962524e-03 | -0.005844 | 1.182660e-04 | 1.000000 | 1.000000e+00 | 370 | -18654 | -18284 | 19.875498 | 31.369187 | 2.945295e+06 | 58.687363 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 517182933 | 0.0050 | 1.027927e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.082041 | 59137.649650 | 1.000000 | AU | 1 | -3.634036e+05 | 3.634036e+05 | 7353.934139 | 7353.934139 | 1 | 29813.857190 | 0.082041 | -3.016403e+04 | 6.104075e+02 | -603.321328 | 0 | 0.000000 |
| 377 | @CHINA276 | -4.023404e+04 | -6.463300e-04 | 0.00375 | -0.000000 | 0.005000 | 1.653454 | -6.470440e-04 | -0.000647 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -18000 | -18000 | 2.235225 | 17.276993 | 1.668486e+07 | 37.030767 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 163076364 | 0.0050 | 3.645123e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.049123 | 4860.192674 | 1.000000 | HK | 2000 | -4.023404e+04 | 4.023404e+04 | 0.000000 | 0.000000 | 0 | 1976.417385 | 0.049123 | -2.176200e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 378 | @CMNWL6 | -5.616953e+05 | -9.023218e-03 | 0.00350 | -0.000000 | 0.005000 | 23.083368 | -9.033185e-03 | -0.008514 | 5.188378e-04 | 1.000000 | 1.000000e+00 | 307 | -5345 | -5038 | 105.087989 | 165.974450 | 2.390053e+06 | 251.977233 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 155906838 | 0.0050 | 1.638394e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.085456 | 175860.793259 | 1.000000 | AU | 1 | -5.294333e+05 | 5.294333e+05 | 32262.012511 | 32262.012511 | 1 | 45243.045026 | 0.085456 | -4.713617e+04 | 2.872331e+03 | -2756.969993 | 0 | 0.000000 |
| 379 | @FUJIP6 | 1.643831e+06 | 2.640692e-02 | 0.00300 | 40.532811 | 0.000000 | -0.000000 | 2.643609e-02 | 0.023969 | -2.466924e-03 | 1.000000 | 1.000000e+00 | -7400 | 79300 | 71900 | 20.729264 | 3154.701500 | 4.550102e+06 | 94.221751 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 256763659 | 0.0050 | 5.322522e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | -0.021242 | 25784.659091 | 1.000000 | JP | 100 | 1.490434e+06 | 1.490434e+06 | -153396.556934 | 153396.556934 | -1 | -31659.797874 | 0.021242 | 5.041238e+05 | -5.188479e+04 | 3258.449294 | 0 | 0.000000 |
| 380 | @NIPPO158 | -1.744396e+04 | -2.802242e-04 | 0.00300 | -0.000000 | 0.005000 | 0.716875 | -2.805338e-04 | 0.000000 | 2.805338e-04 | 1.000000 | 1.000000e+00 | 500 | -500 | 0 | 34.887917 | 5318.941500 | 4.056400e+06 | 141.624293 | 9101.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 69704329 | 0.0050 | 2.431839e+09 | GS | apac | availability | 0 | 0.381401 | 0.458104 | -0.541896 | -0.067628 | 16083.329543 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 17443.958289 | 17443.958289 | 1 | -0.000000 | 0.067628 | 0.000000e+00 | 6.653137e+03 | -1179.707346 | 0 | 0.000000 |
| 381 | @UNICH10 | -1.150231e+05 | -1.847761e-03 | 0.00300 | -0.000000 | 0.005000 | 4.726978 | -1.849802e-03 | -0.001850 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -14800 | -14800 | 7.771833 | 1183.521800 | 7.624102e+06 | 59.229317 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 238378400 | 0.0050 | 1.852637e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.069570 | 10856.296677 | 1.000000 | JP | 100 | -1.150231e+05 | 1.150231e+05 | 0.000000 | 0.000000 | 0 | 8002.209092 | 0.069570 | -1.906150e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 382 | @WESTP10 | -5.379026e+05 | -8.641006e-03 | 0.00350 | -0.000000 | 0.005000 | 22.105587 | -8.650551e-03 | -0.008651 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -24397 | -24397 | 22.047900 | 34.742478 | 4.260192e+06 | 94.016157 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 522841052 | 0.0050 | 1.152755e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | -0.090778 | 75635.560196 | 1.000000 | AU | 1 | -5.379026e+05 | 5.379026e+05 | 0.000000 | 0.000000 | 0 | 48829.681093 | 0.090778 | -9.211790e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 383 | @YASKA3 | -9.344448e+04 | -1.501116e-03 | 0.00300 | -0.000000 | 0.005000 | 3.840184 | -1.502774e-03 | 0.000000 | 1.502774e-03 | 1.000000 | 1.000000e+00 | 3400 | -3400 | 0 | 27.483670 | 4222.461000 | 1.888200e+06 | 52.334178 | 6506.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 34693979 | 0.0050 | 9.535179e+08 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | -0.023113 | 7329.635376 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 93444.478424 | 93444.478424 | 1 | -0.000000 | 0.023113 | 0.000000e+00 | 1.085685e+05 | -2159.740307 | 0 | 0.000000 |
| 384 | @BANKB3 | 6.995763e+04 | 1.123817e-03 | 0.01000 | 5.749942 | 0.000000 | -0.000000 | 1.125059e-03 | 0.001052 | -7.261232e-05 | 1.000000 | 1.000000e-06 | -16800 | 260300 | 243500 | 0.268758 | 4352.558600 | 6.193280e+07 | 16.578484 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | -0.033784 | 9923.698643 | 1.000000 | ID | 100 | 6.544250e+04 | 6.544250e+04 | -4515.129151 | 4515.129151 | -1 | -2210.910818 | 0.033784 | -8.993262e+03 | 6.204797e+02 | 152.539227 | 0 | 0.000000 |
| 385 | @DAINI14 | 2.005645e+04 | 3.221920e-04 | 0.00300 | 0.494543 | 0.000000 | -0.000000 | 3.225479e-04 | 0.000000 | -3.225479e-04 | 1.000000 | 1.000000e+00 | -300 | 300 | 0 | 66.854832 | 10185.106000 | 3.177700e+06 | 212.446810 | 7735.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 17612829 | 0.0050 | 1.177503e+09 | GS | apac | availability | 0 | 0.797450 | 0.842826 | -0.157174 | -0.018223 | 6791.764433 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -20056.449502 | 20056.449502 | -1 | -0.000000 | 0.018223 | 0.000000e+00 | -1.599403e+04 | 365.492581 | 0 | 0.000000 |
| 386 | @DAIWA22 | 1.392891e+04 | 2.237576e-04 | 0.00300 | 0.343453 | 0.000000 | -0.000000 | 2.240048e-04 | 0.000325 | 1.008021e-04 | 1.000000 | 1.000000e+00 | 900 | 2000 | 2900 | 6.964455 | 1065.400400 | 3.447700e+06 | 24.110937 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 184975358 | 0.0050 | 1.288253e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.060167 | 10929.868179 | 1.000000 | JP | 100 | 2.019692e+04 | 2.019692e+04 | 6268.009697 | 6268.009697 | 1 | 1215.178493 | 0.060167 | 1.784373e+04 | 5.537709e+03 | 377.124360 | 0 | 0.000000 |
| 387 | @FUJIK9 | -2.229597e+05 | -3.581682e-03 | 0.00300 | -0.000000 | 0.005000 | 9.162728 | -3.585639e-03 | -0.000951 | 2.634347e-03 | 1.000000 | 1.000000e+00 | 3600 | -4900 | -1300 | 45.501983 | 7073.582100 | 3.542170e+07 | 1644.676797 | 5803.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 49606602 | 0.0050 | 2.257199e+09 | GS | apac | availability | 0 | 1.176536 | 1.099827 | 0.099827 | -0.009979 | 13462.372246 | 1.000000 | JP | 100 | -5.915258e+04 | 5.915258e+04 | 163807.137497 | 163807.137497 | 1 | 590.301188 | 0.009979 | -6.959512e+04 | 1.927250e+05 | -1634.680212 | 0 | 0.000000 |
| 388 | @GOTOG1 | 2.271686e+04 | 3.649295e-04 | 0.01000 | 1.867139 | 0.000000 | -0.000000 | 3.653327e-04 | 0.000365 | 0.000000e+00 | 0.000365 | 0.000000e+00 | 0 | 4560200 | 4560200 | 0.004982 | 81.248307 | 1.533596e+09 | 7.663104 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.077936 | 4431.821588 | 1.000000 | ID | 100 | 2.271686e+04 | 2.271686e+04 | 0.000000 | 0.000000 | 0 | 1770.458705 | 0.077936 | 3.128673e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 389 | @MIXII1 | 5.480324e+04 | 8.803733e-04 | 0.00300 | 1.351313 | 0.000000 | -0.000000 | 8.813458e-04 | 0.000961 | 8.012235e-05 | 1.000000 | 5.907489e-01 | 200 | 2200 | 2400 | 24.910563 | 3854.167800 | 8.122000e+05 | 20.547802 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 6265068 | 0.0050 | 1.560664e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.027990 | 1836.676999 | 0.993650 | JP | 100 | 5.978535e+04 | 5.978535e+04 | 4982.112640 | 4982.112640 | 1 | 1673.409503 | 0.027990 | 3.304109e+03 | 2.753425e+02 | 139.450792 | 0 | 0.000000 |
| 390 | @NATLA14 | -5.571652e+05 | -8.950445e-03 | 0.00350 | -0.000000 | 0.005000 | 22.897201 | -8.960332e-03 | -0.003818 | 5.142382e-03 | 1.000000 | 1.000000e+00 | 12281 | -21399 | -9118 | 26.036974 | 41.103486 | 3.418739e+06 | 89.260052 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 505090854 | 0.0050 | 1.315104e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | -0.066086 | 79953.763030 | 1.000000 | AU | 1 | -2.374051e+05 | 2.374051e+05 | 319760.081091 | 319760.081091 | 1 | 15689.079452 | 0.066086 | -2.337594e+04 | 3.148497e+04 | -21131.562267 | 0 | 0.000000 |
| 391 | @PROME8 | 3.277804e+04 | 5.265549e-04 | 0.00350 | 0.942930 | 0.000000 | -0.000000 | 5.271365e-04 | 0.000533 | 5.792709e-06 | 1.000000 | 1.000000e+00 | 2 | 182 | 184 | 180.099122 | 280.536870 | 3.291140e+05 | 58.647410 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 7965757 | 0.0050 | 1.434626e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | -0.000357 | 18820.165559 | 1.000000 | AU | 1 | 3.313824e+04 | 3.313824e+04 | 360.198244 | 360.198244 | 1 | -11.816174 | 0.000357 | 1.136432e+04 | 1.235252e+02 | -0.128437 | 0 | 0.000000 |
| 392 | @SANTO10 | 1.213170e+05 | 1.948868e-03 | 0.00350 | 3.489941 | 0.000000 | -0.000000 | 1.951021e-03 | 0.001951 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 27441 | 27441 | 4.421013 | 6.997750 | 4.894844e+06 | 21.757542 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 602527507 | 0.0050 | 2.663782e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.076570 | 14358.442479 | 1.000000 | AU | 1 | 1.213170e+05 | 1.213170e+05 | 0.000000 | 0.000000 | 0 | -9289.245247 | 0.076570 | 6.016295e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 393 | @SHIFT1 | 1.165381e+04 | 1.872098e-04 | 0.00300 | 0.287354 | 0.000000 | -0.000000 | 1.874166e-04 | 0.000187 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1200 | 1200 | 9.711509 | 1473.793300 | 2.889600e+06 | 27.954136 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.038830 | 2597.835267 | 1.000000 | JP | 100 | 1.165381e+04 | 1.165381e+04 | 0.000000 | 0.000000 | 0 | -452.520341 | 0.038830 | 1.227962e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 394 | @SINGA31 | -4.804389e+04 | -7.717894e-04 | 0.00400 | -0.000000 | 0.005000 | 1.974406 | -7.726419e-04 | -0.000773 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -13000 | -13000 | 3.695684 | 4.962700 | 4.246699e+06 | 15.734723 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 123247693 | 0.0050 | 4.554845e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.081278 | 11539.748211 | 1.000000 | SG | 100 | -4.804389e+04 | 4.804389e+04 | 0.000000 | 0.000000 | 0 | 3904.912313 | 0.081278 | -1.175244e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 395 | @SQUAR6 | -1.196193e+05 | -1.921595e-03 | 0.00300 | -0.000000 | 0.005000 | 4.915861 | -1.923718e-03 | -0.002442 | -5.179239e-04 | 1.000000 | 1.000000e+00 | -700 | -2600 | -3300 | 46.007414 | 6947.039100 | 6.985000e+05 | 31.852089 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 14456458 | 0.0050 | 6.651043e+08 | GS | apac | availability | 700 | 0.456852 | 0.610793 | -0.389207 | -0.116564 | 5299.120194 | 1.000000 | JP | 100 | -1.518245e+05 | 1.518245e+05 | -32205.190049 | 32205.190049 | -1 | 17697.194634 | 0.116564 | -6.936132e+04 | -1.471301e+04 | 3753.950377 | -700 | -32205.190049 |
| 396 | @UTDOS11 | -2.273256e+05 | -3.651817e-03 | 0.00400 | -0.000000 | 0.005000 | 9.342148 | -3.655851e-03 | -0.003656 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -8000 | -8000 | 28.415701 | 37.950501 | 3.183800e+06 | 90.209630 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-17 | 2025-02-17 | 95954374 | 0.0050 | 2.726611e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.105642 | 44074.145515 | 1.000000 | SG | 100 | -2.273256e+05 | 2.273256e+05 | 0.000000 | 0.000000 | 0 | 24015.110547 | 0.105642 | -3.818571e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 397 | @WIPRO3 | 1.434659e+05 | 2.304673e-03 | 0.01000 | 11.791716 | 0.000000 | -0.000000 | 2.307219e-03 | 0.002307 | 0.000000e+00 | 1.000000 | 1.143915e-08 | 0 | 40339 | 40339 | 3.556506 | 307.429940 | 7.371340e+06 | 26.159188 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.136336 | 33479.695836 | 1.000000 | IN | 1 | 1.434659e+05 | 1.434659e+05 | 0.000000 | 0.000000 | 0 | 19559.531849 | 0.136336 | 6.155650e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 398 | @YAMAT11 | 1.010863e+04 | 1.623877e-04 | 0.00300 | 0.249254 | 0.000000 | -0.000000 | 1.625671e-04 | 0.000163 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 800 | 800 | 12.635793 | 1926.053000 | 1.119700e+06 | 14.156037 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 40627346 | 0.0050 | 5.133587e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.049399 | 4190.746302 | 1.000000 | JP | 100 | 1.010863e+04 | 1.010863e+04 | 0.000000 | 0.000000 | 0 | -499.359316 | 0.049399 | 2.313342e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 399 | @ZENSH1 | -2.092993e+05 | -3.362237e-03 | 0.00300 | -0.000000 | 0.005000 | 8.601340 | -3.365951e-03 | -0.003366 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4100 | -4100 | 51.048603 | 7850.218800 | 1.315900e+06 | 67.807294 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 15989565 | 0.0050 | 8.162450e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.062528 | 5087.228130 | 1.000000 | JP | 100 | -2.092993e+05 | 2.092993e+05 | 0.000000 | 0.000000 | 0 | 13087.069951 | 0.062528 | -7.641902e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 400 | @JBHIF1 | 2.609617e+04 | 4.192156e-04 | 0.00350 | 0.750712 | 0.000000 | -0.000000 | 4.196787e-04 | 0.000484 | 6.424712e-05 | 1.000000 | 1.000000e+00 | 62 | 405 | 467 | 64.434997 | 101.705040 | 2.413600e+05 | 15.592663 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 13646968 | 0.0050 | 8.793423e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.009906 | 7044.939874 | 1.000000 | AU | 1 | 3.009114e+04 | 3.009114e+04 | 3994.969840 | 3994.969840 | 1 | -298.092668 | 0.009906 | 9.352282e+03 | 1.241631e+03 | -39.575472 | 0 | 0.000000 |
| 401 | @WISET1 | 5.824032e+04 | 9.355875e-04 | 0.00350 | 1.675407 | 0.000000 | -0.000000 | 9.366211e-04 | 0.000937 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 739 | 739 | 78.809641 | 124.557350 | 3.190400e+05 | 25.242190 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 26188436 | 0.0050 | 2.063901e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | -0.009673 | 16606.440341 | 1.000000 | AU | 1 | 5.824032e+04 | 5.824032e+04 | 0.000000 | 0.000000 | 0 | -563.367296 | 0.009673 | 2.662117e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 402 | @ADVAN93 | -4.056030e+05 | -6.515712e-03 | 0.00300 | -0.000000 | 0.005000 | 16.668618 | -6.522909e-03 | -0.007962 | -1.438877e-03 | 1.000000 | 1.000000e+00 | -1500 | -6800 | -8300 | 59.647507 | 9225.183600 | 1.111790e+07 | 673.239376 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 218686882 | 0.0050 | 1.304413e+10 | GS | apac | availability | 1500 | 0.618407 | 0.713023 | -0.286977 | -0.148378 | 45698.415677 | 1.000000 | JP | 100 | -4.950743e+05 | 4.950743e+05 | -89471.260004 | 89471.260004 | -1 | 73457.967149 | 0.148378 | -3.061573e+05 | -5.532964e+04 | 13275.536232 | -1500 | -89471.260004 |
| 403 | @ASICS5 | -2.840356e+05 | -4.562820e-03 | 0.00300 | -0.000000 | 0.005000 | 11.672694 | -4.567861e-03 | -0.011810 | -7.241730e-03 | 1.000000 | 1.000000e+00 | -19500 | -12300 | -31800 | 23.092322 | 3502.552100 | 1.614900e+07 | 371.280384 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 148606501 | 0.0050 | 3.431669e+09 | GS | apac | availability | 19500 | 0.734870 | 0.749911 | -0.250089 | -0.157199 | 17538.208217 | 1.000000 | JP | 100 | -7.343358e+05 | 7.343358e+05 | -450300.275670 | 450300.275670 | -1 | 115436.895851 | 0.157199 | -5.396413e+05 | -3.309121e+05 | 70786.775758 | -19500 | -450300.275670 |
| 404 | @BARIT511 | 7.526753e+03 | 1.209117e-04 | 0.01000 | 0.618637 | 0.000000 | -0.000000 | 1.210453e-04 | 0.000000 | -1.210453e-04 | 1.000000 | 1.000000e-06 | 0 | 19900 | 19900 | 0.378229 | 6203.207100 | 1.742930e+07 | 6.649297 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.061026 | 6072.214982 | 1.000000 | ID | 100 | 7.526753e+03 | 7.526753e+03 | 0.000000 | 0.000000 | 0 | 459.331059 | 0.061026 | -4.823237e+03 | -0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 405 | @CHUBU2 | -2.975286e+04 | -4.779576e-04 | 0.00300 | -0.000000 | 0.005000 | 1.222720 | -4.784856e-04 | -0.000478 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -2900 | -2900 | 10.259607 | 1566.851400 | 2.594900e+06 | 26.688256 | 9502.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 109036898 | 0.0050 | 1.118676e+09 | GS | apac | availability | 0 | 0.191749 | 0.294363 | -0.705637 | -0.081353 | 7776.782449 | 1.000000 | JP | 100 | -2.975286e+04 | 2.975286e+04 | 0.000000 | 0.000000 | 0 | 2420.487384 | 0.081353 | -5.705067e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 406 | @CYBER34 | -5.200531e+04 | -8.354267e-04 | 0.00300 | -0.000000 | 0.005000 | 2.137205 | -8.363496e-04 | -0.000774 | 6.241415e-05 | 1.000000 | 1.000000e+00 | 500 | -6700 | -6200 | 7.761987 | 1189.498300 | 3.268100e+06 | 25.517077 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 72291906 | 0.0050 | 5.611288e+08 | GS | apac | availability | 0 | 0.267961 | 0.472176 | -0.527824 | -0.086110 | 3930.906224 | 1.000000 | JP | 100 | -4.812432e+04 | 4.812432e+04 | 3880.993542 | 3880.993542 | 1 | 4143.976422 | 0.086110 | -1.289544e+04 | 1.039955e+03 | -334.191647 | 0 | 0.000000 |
| 407 | @FANUC2 | -1.015229e+05 | -1.630889e-03 | 0.00300 | -0.000000 | 0.005000 | 4.172172 | -1.632691e-03 | 0.000000 | 1.632691e-03 | 1.000000 | 1.000000e+00 | 3500 | -3500 | 0 | 29.006529 | 4445.609400 | 3.737100e+06 | 109.053043 | 6954.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 226819828 | 0.0050 | 6.579256e+09 | GS | apac | availability | 0 | 0.932002 | 0.923584 | -0.076416 | 0.009814 | 28873.647078 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 101522.852636 | 101522.852636 | 1 | 0.000000 | 0.009814 | 0.000000e+00 | 9.461953e+04 | 996.395352 | 0 | 0.000000 |
| 408 | @FORTE6 | 4.703003e+04 | 7.555026e-04 | 0.00350 | 1.352919 | 0.000000 | -0.000000 | 7.563371e-04 | 0.000756 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 3793 | 3793 | 12.399165 | 19.650757 | 6.779184e+06 | 84.619263 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 262220314 | 0.0050 | 3.251313e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | 0.007600 | 35504.214073 | 1.000000 | AU | 1 | 4.703003e+04 | 4.703003e+04 | 0.000000 | 0.000000 | 0 | 357.414967 | 0.007600 | 3.861997e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 409 | @KADOK3 | -1.930880e+04 | -3.101816e-04 | 0.00300 | -0.000000 | 0.005000 | 0.793513 | -3.105242e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -800 | -800 | 24.136006 | 3689.239100 | 6.297000e+05 | 15.249032 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 9281838 | 0.0050 | 2.240265e+08 | GS | apac | availability | 0 | 0.341454 | 0.525697 | -0.474303 | -0.097460 | 3236.427544 | 1.000000 | JP | 100 | -1.930880e+04 | 1.930880e+04 | 0.000000 | 0.000000 | 0 | 1881.840285 | 0.097460 | -6.593076e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 410 | @NIDEC6 | -7.976759e+05 | -1.281407e-02 | 0.00300 | -0.000000 | 0.005000 | 32.781203 | -1.282823e-02 | -0.012060 | 7.679870e-04 | 1.000000 | 1.000000e+00 | 2700 | -45100 | -42400 | 17.686828 | 2701.442200 | 3.331900e+06 | 59.082574 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 162608739 | 0.0050 | 2.876033e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.085799 | 21092.762163 | 1.000000 | JP | 100 | -7.499215e+05 | 7.499215e+05 | 47754.435803 | 47754.435803 | 1 | 64342.146183 | 0.085799 | -4.599199e+05 | 2.928735e+04 | -4097.259309 | 0 | 0.000000 |
| 411 | @NIPPO126 | 1.074246e+05 | 1.725696e-03 | 0.00300 | 2.648825 | 0.000000 | -0.000000 | 1.727603e-03 | 0.002255 | 5.278785e-04 | 1.000000 | 6.069633e-01 | 2200 | 7200 | 9400 | 14.920082 | 2281.167500 | 2.837000e+05 | 4.248037 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 8393100 | 0.0050 | 1.252257e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.012189 | 1887.088654 | 0.947504 | JP | 100 | 1.402488e+05 | 1.402488e+05 | 32824.179801 | 32824.179801 | 1 | -1709.443532 | 0.012189 | 2.627886e+04 | 6.150372e+03 | -400.082529 | 0 | 0.000000 |
| 412 | @SAIZE1 | -7.893268e+04 | -1.267995e-03 | 0.00300 | -0.000000 | 0.005000 | 3.243809 | -1.269396e-03 | -0.001269 | 0.000000e+00 | 1.000000 | 4.695841e-01 | 0 | -2600 | -2600 | 30.358723 | 4679.566500 | 3.258000e+05 | 10.007566 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 2084340 | 0.0050 | 6.327790e+07 | GS | apac | availability | 0 | 0.727480 | 0.721884 | -0.278116 | -0.073178 | 1459.967784 | 1.000000 | JP | 100 | -7.893268e+04 | 7.893268e+04 | 0.000000 | 0.000000 | 0 | 5776.166163 | 0.073178 | -5.742192e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 413 | @SONYC16 | 6.128589e+05 | 9.845123e-03 | 0.00300 | 15.111590 | 0.000000 | -0.000000 | 9.855999e-03 | 0.002933 | -6.922666e-03 | 1.000000 | 1.000000e+00 | -17700 | 25200 | 7500 | 24.319799 | 3708.907000 | 3.627140e+07 | 883.043335 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 1377844072 | 0.0050 | 3.350889e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | -0.054732 | 149562.157892 | 1.000000 | JP | 100 | 1.823985e+05 | 1.823985e+05 | -430460.439761 | 430460.439761 | -1 | -9983.016093 | 0.054732 | 1.227493e+05 | -2.896884e+05 | 23559.917980 | 0 | 0.000000 |
| 414 | @SUMIT21 | 1.772378e+05 | 2.847194e-03 | 0.00300 | 4.370248 | 0.000000 | -0.000000 | 2.850339e-03 | 0.000000 | -2.850339e-03 | 1.000000 | 1.000000e+00 | -7100 | 7100 | 0 | 24.963076 | 3792.644600 | 9.676102e+06 | 240.887549 | 8316.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 650357344 | 0.0050 | 1.623492e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | -0.006966 | 97968.368991 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -177237.836671 | 177237.836671 | -1 | -0.000000 | 0.006966 | 0.000000e+00 | -1.287077e+05 | 1234.702665 | 0 | 0.000000 |
| 415 | @THELO5 | -7.489771e+04 | -1.203176e-03 | 0.00350 | -0.000000 | 0.005000 | 3.077988 | -1.204505e-03 | -0.001260 | -5.565437e-05 | 1.000000 | 1.000000e+00 | -1094 | -23677 | -24771 | 3.163311 | 4.983010 | 1.790234e+06 | 5.666490 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 385504012 | 0.0050 | 1.219469e+09 | GS | apac | availability | 1094 | 0.115373 | 0.255617 | -0.744383 | -0.127350 | 7040.811252 | 1.000000 | AU | 1 | -7.835837e+04 | 7.835837e+04 | -3460.661823 | 3460.661823 | -1 | 9978.947823 | 0.127350 | -9.040464e+03 | -3.992680e+02 | 440.715713 | -1094 | -3460.661823 |
| 416 | @TOEIA1 | -1.122452e+04 | -1.803136e-04 | 0.00300 | -0.000000 | 0.005000 | 0.461282 | -1.805128e-04 | -0.000181 | 0.000000e+00 | 1.000000 | 7.126645e-01 | 0 | -500 | -500 | 22.449045 | 3434.660200 | 2.251000e+05 | 5.074941 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 5896131 | 0.0050 | 1.323625e+08 | GS | apac | availability | 0 | -0.122650 | 0.206454 | -0.793546 | -0.108177 | 2215.720751 | 1.000000 | JP | 100 | -1.122452e+04 | 1.122452e+04 | 0.000000 | 0.000000 | 0 | 1214.238623 | 0.108177 | 1.376690e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 417 | @BOSSE1 | 1.546470e+04 | 2.484289e-04 | 0.00350 | 0.444875 | 0.000000 | -0.000000 | 2.487034e-04 | 0.000376 | 1.273171e-04 | 1.000000 | 2.670149e-01 | 3907 | 7632 | 11539 | 2.026297 | 3.217170 | 2.368632e+06 | 4.840432 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 48213594 | 0.0050 | 9.769507e+07 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.209209 | 830.166924 | 1.000000 | AU | 1 | 2.338144e+04 | 2.338144e+04 | 7916.743460 | 7916.743460 | 1 | -4891.600368 | 0.209209 | 1.722410e+04 | 5.831923e+03 | -1656.251204 | 0 | 0.000000 |
| 418 | @IDEAC2 | 3.852000e+04 | 6.187951e-04 | 0.01000 | 3.166027 | 0.000000 | -0.000000 | 6.194787e-04 | 0.000619 | 0.000000e+00 | 1.000000 | 3.048210e-10 | 0 | 406454 | 406454 | 0.094771 | 8.350000 | 4.972123e+08 | 47.924770 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.057492 | 5412.783476 | 1.000000 | IN | 1 | 3.852000e+04 | 3.852000e+04 | 0.000000 | 0.000000 | 0 | 2214.600642 | 0.057492 | 1.183838e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 419 | @NTNCO2 | 1.585218e+04 | 2.546534e-04 | 0.00300 | 0.390876 | 0.000000 | -0.000000 | 2.549347e-04 | 0.000362 | 1.070726e-04 | 1.000000 | 2.714869e-01 | 4200 | 10000 | 14200 | 1.585218 | 241.242500 | 3.556900e+06 | 5.632449 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 48726294 | 0.0050 | 7.724178e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | 0.001617 | 844.070585 | 0.999994 | JP | 100 | 2.251009e+04 | 2.251009e+04 | 6657.914165 | 6657.914165 | 1 | 36.391739 | 0.001617 | 1.746397e+04 | 5.165400e+03 | 10.763754 | 0 | 0.000000 |
| 420 | @ONOPH2 | -4.790705e+04 | -7.695912e-04 | 0.00300 | -0.000000 | 0.005000 | 1.968783 | -7.704413e-04 | -0.000770 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -4800 | -4800 | 9.980635 | 1530.476900 | 2.909300e+06 | 29.227189 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 65053319 | 0.0050 | 6.492735e+08 | GS | apac | availability | 0 | 0.388174 | 0.509436 | -0.490564 | -0.077259 | 4977.271014 | 1.000000 | JP | 100 | -4.790705e+04 | 4.790705e+04 | 0.000000 | 0.000000 | 0 | 3701.257933 | 0.077259 | -1.859627e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 421 | @ORIXC4 | 2.595346e+05 | 4.169230e-03 | 0.00300 | 6.399483 | 0.000000 | -0.000000 | 4.173836e-03 | 0.003809 | -3.643825e-04 | 1.000000 | 1.000000e+00 | -1100 | 12600 | 11500 | 20.597983 | 3143.000800 | 2.037600e+06 | 42.037336 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 190709243 | 0.0050 | 3.928226e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.014469 | 23954.677096 | 1.000000 | JP | 100 | 2.368768e+05 | 2.368768e+05 | -22657.781833 | 22657.781833 | -1 | 3427.352267 | 0.014469 | 1.477385e+05 | -1.413151e+04 | -327.833695 | 0 | 0.000000 |
| 422 | @RECRU27 | 4.608618e+05 | 7.403403e-03 | 0.00300 | 11.363716 | 0.000000 | -0.000000 | 7.411581e-03 | 0.011859 | 4.446949e-03 | 1.000000 | 1.000000e+00 | 4200 | 7000 | 11200 | 65.837404 | 10066.801000 | 4.757102e+06 | 314.344390 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 376483211 | 0.0050 | 2.478668e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.100719 | 108621.311249 | 1.000000 | JP | 100 | 7.373789e+05 | 7.373789e+05 | 276517.097606 | 276517.097606 | 1 | 74267.905925 | 0.100719 | 4.950621e+05 | 1.856483e+05 | 27850.464722 | 0 | 0.000000 |
| 423 | @SUMIT43 | 1.707965e+04 | 2.743719e-04 | 0.00300 | 0.421142 | 0.000000 | -0.000000 | 2.746750e-04 | 0.000494 | 2.197400e-04 | 1.000000 | 1.000000e+00 | 400 | 500 | 900 | 34.159307 | 5237.531300 | 8.630000e+05 | 29.669429 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 62441472 | 0.0050 | 2.132957e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.024807 | 16262.767186 | 1.000000 | JP | 100 | 3.074338e+04 | 3.074338e+04 | 13663.722888 | 13663.722888 | 1 | 762.644784 | 0.024807 | 2.078349e+04 | 9.237105e+03 | 338.953237 | 0 | 0.000000 |
| 424 | @TOYOT17 | 7.363549e+03 | 1.182899e-04 | 0.00300 | 0.181567 | 0.000000 | -0.000000 | 1.184206e-04 | 0.000000 | -1.184206e-04 | 1.000000 | 1.000000e+00 | 0 | 400 | 400 | 18.408873 | 2827.458300 | 2.399740e+07 | 445.381473 | 7203.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 1550506905 | 0.0050 | 2.854309e+10 | GS | apac | availability | 0 | 0.657598 | 0.699000 | -0.301000 | 0.031340 | 267506.490334 | 1.000000 | JP | 100 | 7.363549e+03 | 7.363549e+03 | 0.000000 | 0.000000 | 0 | 230.770131 | 0.031340 | 4.842258e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 425 | @DELTA40 | 1.227013e+04 | 1.971105e-04 | 0.00475 | 0.479039 | 0.000000 | -0.000000 | 1.973282e-04 | 0.000197 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 1000 | 1000 | 12.270126 | 401.845710 | 5.005852e+06 | 61.551977 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-17 | 2025-02-17 | 53543509 | 0.0050 | 6.569856e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.068263 | 25816.465312 | 1.000000 | TW | 1000 | 1.227013e+04 | 1.227013e+04 | 0.000000 | 0.000000 | 0 | 837.600140 | 0.068263 | 6.835299e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 426 | @FUJIT27 | -4.446355e+04 | -7.142739e-04 | 0.00300 | -0.000000 | 0.005000 | 1.827269 | -7.150629e-04 | 0.000000 | 7.150629e-04 | 1.000000 | 1.000000e+00 | 2200 | -2200 | 0 | 20.210705 | 3083.099900 | 3.101900e+06 | 62.775063 | 6702.T | TYO | JPN | JP | True | 0 | 2025-02-17 | 2025-02-17 | 394215261 | 0.0050 | 7.967368e+09 | GS | apac | availability | 0 | 0.370907 | 0.543080 | -0.456920 | -0.028934 | 41858.561154 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 44463.550201 | 44463.550201 | 1 | -0.000000 | 0.028934 | 0.000000e+00 | 1.649186e+04 | -1286.506597 | 0 | 0.000000 |
| 427 | @INSUR1 | 9.155407e+04 | 1.470748e-03 | 0.00350 | 2.633747 | 0.000000 | -0.000000 | 1.472373e-03 | 0.003438 | 1.965823e-03 | 1.000000 | 1.000000e+00 | 24640 | 18455 | 43095 | 4.960936 | 7.839830 | 8.969027e+06 | 44.664711 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 292963062 | 0.0050 | 1.453371e+09 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | 0.069613 | 11734.020809 | 1.000000 | AU | 1 | 2.137915e+05 | 2.137915e+05 | 122237.454452 | 122237.454452 | 1 | 14882.720438 | 0.069613 | 4.423103e+03 | 2.528954e+03 | 8509.345205 | 0 | 0.000000 |
| 428 | @JXHOL1 | -2.330762e+04 | -3.744196e-04 | 0.00300 | -0.000000 | 0.005000 | 0.957848 | -3.748332e-04 | -0.001687 | -1.311916e-03 | 1.000000 | 1.000000e+00 | -15400 | -4400 | -19800 | 5.297187 | 802.954590 | 2.776600e+07 | 146.344387 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 408321282 | 0.0050 | 2.162954e+09 | GS | apac | availability | 15400 | 0.635021 | 0.602225 | -0.397775 | -0.146274 | 16065.576902 | 1.000000 | JP | 100 | -1.048843e+05 | 1.048843e+05 | -81576.679144 | 81576.679144 | -1 | 15341.823182 | 0.146274 | -6.660376e+04 | -5.180292e+04 | 11932.529142 | -15400 | -81576.679144 |
| 429 | @KUAIS1 | -1.374535e+04 | -2.208089e-04 | 0.00375 | -0.000000 | 0.005000 | 0.564877 | -2.210528e-04 | -0.000442 | -2.210528e-04 | 1.000000 | 1.000000e+00 | -2000 | -2000 | -4000 | 6.872676 | 52.058198 | 1.402501e+08 | 937.916781 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-17 | 2025-02-17 | 355984092 | 0.0050 | 2.446563e+09 | GS | apac | availability | 2000 | 2.202556 | 1.920692 | 0.920692 | -0.014140 | 19845.201734 | 1.000000 | XH | 2000 | -2.749070e+04 | 2.749070e+04 | -13745.352016 | 13745.352016 | -1 | 388.713740 | 0.014140 | -6.054982e+04 | -3.027491e+04 | 194.356870 | -2000 | -13745.352016 |
| 430 | @MAKIT6 | -2.743195e+05 | -4.406738e-03 | 0.00300 | -0.000000 | 0.005000 | 11.273402 | -4.411606e-03 | -0.006116 | -1.704484e-03 | 1.000000 | 1.000000e+00 | -3400 | -8800 | -12200 | 31.172665 | 4807.308600 | 1.042000e+06 | 32.880733 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 49049164 | 0.0050 | 1.528993e+09 | GS | apac | availability | 3400 | 0.785192 | 0.825091 | -0.174909 | -0.086853 | 8728.892416 | 1.000000 | JP | 100 | -3.803065e+05 | 3.803065e+05 | -105987.061867 | 105987.061867 | -1 | 33030.944630 | 0.086853 | -2.986135e+05 | -8.322015e+04 | 9205.345225 | -3400 | -105987.061867 |
| 431 | @MITSU92 | 2.424234e+04 | 3.894352e-04 | 0.00300 | 0.597756 | 0.000000 | -0.000000 | 3.898654e-04 | 0.001058 | 6.683407e-04 | 1.000000 | 1.000000e+00 | 4800 | 2800 | 7600 | 8.657980 | 1324.358000 | 6.482199e+06 | 56.350727 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 648043530 | 0.0050 | 5.610748e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.036377 | 24088.141967 | 1.000000 | JP | 100 | 6.580065e+04 | 6.580065e+04 | 41558.302435 | 41558.302435 | 1 | 2393.607241 | 0.036377 | 3.169873e+04 | 2.002025e+04 | 1511.751941 | 0 | 0.000000 |
| 432 | @NITOR1 | 9.620597e+04 | 1.545477e-03 | 0.00300 | 2.372202 | 0.000000 | -0.000000 | 1.547185e-03 | 0.003782 | 2.234822e-03 | 1.000000 | 1.000000e+00 | 1300 | 900 | 2200 | 106.895526 | 16490.262000 | 1.027300e+06 | 111.197906 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 18934500 | 0.0050 | 2.024013e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | 0.043666 | 10031.468130 | 1.000000 | JP | 100 | 2.351702e+05 | 2.351702e+05 | 138964.183993 | 138964.183993 | 1 | 10268.906944 | 0.043666 | -3.964332e+03 | -2.342560e+03 | 6067.990467 | 0 | 0.000000 |
| 433 | @SOUTH493 | -8.483358e+03 | -1.362788e-04 | 0.00350 | -0.000000 | 0.005000 | 0.348631 | -1.364294e-04 | -0.000818 | -6.814385e-04 | 1.000000 | 1.000000e+00 | -18276 | -3659 | -21935 | 2.318491 | 3.624630 | 1.812648e+07 | 41.733971 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 634890827 | 0.0050 | 1.471988e+09 | GS | apac | availability | 18276 | 0.921023 | 0.872227 | -0.127773 | -0.119929 | 10473.586544 | 1.000000 | AU | 1 | -5.085609e+04 | 5.085609e+04 | -42372.736298 | 42372.736298 | -1 | 6099.116382 | 0.119929 | -4.683963e+04 | -3.902626e+04 | 5081.716480 | -18276 | -42372.736298 |
| 434 | @SUMIS7 | -1.172995e+04 | -1.884330e-04 | 0.00300 | -0.000000 | 0.005000 | 0.482053 | -1.886412e-04 | -0.000189 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -500 | -500 | 23.459909 | 3581.632100 | 1.115700e+06 | 26.230114 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 30685849 | 0.0050 | 7.198872e+08 | GS | apac | availability | 0 | 0.526108 | 0.660955 | -0.339045 | -0.075310 | 3596.611195 | 1.000000 | JP | 100 | -1.172995e+04 | 1.172995e+04 | 0.000000 | 0.000000 | 0 | 883.378961 | 0.075310 | -6.171218e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 435 | @TREND5 | -7.611014e+03 | -1.222653e-04 | 0.00300 | -0.000000 | 0.005000 | 0.312781 | -1.224003e-04 | -0.000245 | -1.224003e-04 | 1.000000 | 1.000000e+00 | -100 | -100 | -200 | 76.110140 | 11272.606000 | 2.172200e+06 | 160.729615 | 4704.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 32492719 | 0.0050 | 2.473025e+09 | GS | apac | availability | 100 | 0.215258 | 0.439692 | -0.560308 | -0.122857 | 10724.040770 | 1.000000 | JP | 100 | -1.522203e+04 | 1.522203e+04 | -7611.013974 | 7611.013974 | -1 | 1870.138061 | 0.122857 | -3.276668e+03 | -1.638334e+03 | 935.069031 | -100 | -7611.013974 |
| 436 | @YAMAN6 | -1.465588e+04 | -2.354358e-04 | 0.00300 | -0.000000 | 0.005000 | 0.602296 | -2.356959e-04 | -0.000236 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | -1500 | -1500 | 9.770586 | 1494.885100 | 9.077602e+06 | 89.073951 | 4503.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 341692643 | 0.0050 | 3.338537e+09 | GS | apac | availability | 0 | 0.177625 | 0.357678 | -0.642322 | -0.071038 | 17681.468445 | 1.000000 | JP | 100 | -1.465588e+04 | 1.465588e+04 | 0.000000 | 0.000000 | 0 | 1041.120369 | 0.071038 | -2.603251e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 437 | @ASAHI24 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 28.645507 | 4381.796900 | 1.404700e+06 | 40.402440 | 5201.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 29260560 | 0.0050 | 8.381836e+08 | GS | apac | availability | 200 | 0.539346 | 0.614358 | -0.385642 | -0.128349 | 6228.526605 | 1.000000 | JP | 100 | -5.729101e+03 | 5.729101e+03 | -5729.101334 | 5729.101334 | -1 | 735.326770 | 0.128349 | -3.089969e+03 | -3.089969e+03 | 735.326770 | -200 | -5729.101334 |
| 438 | @COCHL2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000695 | 6.951237e-04 | 1.000000 | 1.000000e+00 | 259 | 0 | 259 | 166.886875 | 266.729250 | 6.156260e+05 | 104.303800 | COH.AX | ASX | AUS | AU | True | 1 | 2025-02-17 | 2025-02-17 | 13789550 | 0.0050 | 2.301295e+09 | GS | apac | availability | 0 | 0.177963 | 0.352410 | -0.647590 | -0.004660 | 10919.396523 | 1.000000 | AU | 1 | 4.322370e+04 | 4.322370e+04 | 43223.700522 | 43223.700522 | 1 | -201.435303 | 0.004660 | 7.692229e+03 | 7.692229e+03 | -201.435303 | 0 | 0.000000 |
| 439 | @FUJIS12 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000208 | 2.084448e-04 | 1.000000 | 1.000000e-06 | 200 | 0 | 200 | 64.806849 | 9874.777400 | 1.079000e+05 | 6.993918 | 9749.T | TYO | JPN | JP | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.095500 | 0.228151 | -0.771849 | 0.002055 | 2577.109142 | 1.000000 | JP | 100 | 1.296137e+04 | 1.296137e+04 | 12961.369723 | 12961.369723 | 1 | 26.636375 | 0.002055 | -1.237806e+03 | -1.237806e+03 | 26.636375 | 0 | 0.000000 |
| 440 | @HOSHI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -200 | 0 | -200 | 38.078044 | 5868.132900 | 1.112300e+06 | 42.844359 | 6465.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 14864101 | 0.0050 | 5.659959e+08 | GS | apac | availability | 200 | 0.267673 | 0.465807 | -0.534193 | -0.109422 | 4579.219235 | 1.000000 | JP | 100 | -7.615609e+03 | 7.615609e+03 | -7615.608808 | 7615.608808 | -1 | 833.315155 | 0.109422 | -2.038493e+03 | -2.038493e+03 | 833.315155 | -200 | -7615.608808 |
| 441 | @KWAHC2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000492 | 4.916875e-04 | 1.000000 | 1.000000e+00 | 8000 | 0 | 8000 | 3.821722 | 29.643708 | 1.674274e+07 | 63.757462 | 0027.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 399945814 | 0.0050 | 1.528482e+09 | GS | apac | availability | 0 | 1.533782 | 1.334012 | 0.334012 | 0.153808 | 13041.310979 | 1.000000 | HK | 1000 | 3.057377e+04 | 3.057377e+04 | 30573.773642 | 30573.773642 | 1 | 4702.499970 | 0.153808 | 4.689351e+04 | 4.689351e+04 | 4702.499970 | 0 | 0.000000 |
| 442 | @KYOCE2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003316 | -3.316004e-03 | 1.000000 | 1.000000e+00 | -18100 | 0 | -18100 | 11.391906 | 1730.149500 | 8.372102e+06 | 95.080161 | 6971.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 309591649 | 0.0050 | 3.526839e+09 | GS | apac | availability | 18100 | 0.511826 | 0.657084 | -0.342916 | -0.135052 | 17207.181137 | 1.000000 | JP | 100 | -2.061935e+05 | 2.061935e+05 | -206193.494621 | 206193.494621 | -1 | 27846.847056 | 0.135052 | -1.055352e+05 | -1.055352e+05 | 27846.847056 | -18100 | -206193.494621 |
| 443 | @MATSU30 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 500 | 0 | 500 | 12.025336 | 1835.457600 | 1.181890e+07 | 142.394477 | 6752.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 427123572 | 0.0050 | 5.136305e+09 | GS | apac | availability | 0 | 0.566585 | 0.621871 | -0.378129 | -0.023736 | 29515.544897 | 1.000000 | JP | 100 | 6.012668e+03 | 6.012668e+03 | 6012.668219 | 6012.668219 | 1 | -142.717622 | 0.023736 | 3.406685e+03 | 3.406685e+03 | -142.717622 | 0 | 0.000000 |
| 444 | @MITSU68 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000185 | 1.849570e-04 | 1.000000 | 1.000000e+00 | 700 | 0 | 700 | 16.429813 | 2515.889200 | 3.497600e+06 | 57.760829 | 4182.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 21524942 | 0.0050 | 3.536508e+08 | GS | apac | availability | 0 | 0.609739 | 0.701132 | -0.298868 | -0.010312 | 3569.199379 | 1.000000 | JP | 100 | 1.150087e+04 | 1.150087e+04 | 11500.868982 | 11500.868982 | 1 | -118.594577 | 0.010312 | 7.012530e+03 | 7.012530e+03 | -118.594577 | 0 | 0.000000 |
| 445 | @MIZUH6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002328 | -2.327918e-03 | 1.000000 | 1.000000e+00 | -5100 | 0 | -5100 | 28.382945 | 4305.543000 | 7.664899e+06 | 216.623782 | 8411.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 346843026 | 0.0050 | 9.844426e+09 | GS | apac | availability | 5100 | 0.660274 | 0.607704 | -0.392296 | -0.070267 | 72071.389418 | 1.000000 | JP | 100 | -1.447530e+05 | 1.447530e+05 | -144753.018166 | 144753.018166 | -1 | 10171.394188 | 0.070267 | -9.557668e+04 | -9.557668e+04 | 10171.394188 | -5100 | -144753.018166 |
| 446 | @MONOG1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 2.776857e-01 | 400 | 0 | 400 | 22.022382 | 3370.965100 | 1.549000e+05 | 3.427500 | 3097.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 2048559 | 0.0100 | 4.511415e+07 | GS | apac | availability | 0 | 0.296398 | 0.424868 | -0.575132 | -0.024192 | 863.343022 | 0.999976 | JP | 100 | 8.808953e+03 | 8.808953e+03 | 8808.952784 | 8808.952784 | 1 | -213.103002 | 0.024192 | 2.610957e+03 | 2.610957e+03 | -213.103002 | 0 | 0.000000 |
| 447 | @NECCO8 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000325 | 3.249230e-04 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 101.020703 | 15423.219000 | 5.609000e+05 | 56.784817 | 6701.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 54377015 | 0.0050 | 5.493204e+09 | GS | apac | availability | 0 | 0.631441 | 0.726149 | -0.273851 | 0.054244 | 27563.484958 | 1.000000 | JP | 100 | 2.020414e+04 | 2.020414e+04 | 20204.140589 | 20204.140589 | 1 | 1095.955599 | 0.054244 | 1.275772e+04 | 1.275772e+04 | 1095.955599 | 0 | 0.000000 |
| 448 | @NIKON3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000164 | 1.635699e-04 | 1.000000 | 1.000000e+00 | 1000 | 0 | 1000 | 10.170993 | 1560.543300 | 1.575700e+06 | 16.140654 | 7731.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 36324882 | 0.0050 | 3.694601e+08 | GS | apac | availability | 0 | 0.697909 | 0.721101 | -0.278899 | -0.033278 | 3288.877496 | 1.000000 | JP | 100 | 1.017099e+04 | 1.017099e+04 | 10170.992801 | 10170.992801 | 1 | -338.472659 | 0.033278 | 7.098427e+03 | 7.098427e+03 | -338.472659 | 0 | 0.000000 |
| 449 | @ORIGI6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004840 | -4.839831e-03 | 1.000000 | 1.000000e+00 | -45909 | 0 | -45909 | 6.555295 | 10.356620 | 5.996836e+06 | 39.450521 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-02-17 | 2025-02-17 | 273568151 | 0.0050 | 1.793320e+09 | GS | apac | availability | 45909 | -0.011314 | 0.125993 | -0.874007 | -0.183889 | 11293.113721 | 1.000000 | AU | 1 | -3.009470e+05 | 3.009470e+05 | -300947.030486 | 300947.030486 | -1 | 55340.811336 | 0.183889 | 3.404812e+03 | 3.404812e+03 | 55340.811336 | -45909 | -300947.030486 |
| 450 | @OTSUK7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000309 | 3.092997e-04 | 1.000000 | 1.000000e+00 | 400 | 0 | 400 | 48.081654 | 7603.675800 | 2.400400e+06 | 119.806112 | 4578.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 77836309 | 0.0050 | 3.742498e+09 | GS | apac | availability | 0 | 0.459963 | 0.554619 | -0.445381 | 0.072783 | 24139.493017 | 1.000000 | JP | 100 | 1.923266e+04 | 1.923266e+04 | 19232.661444 | 19232.661444 | 1 | 1399.813486 | 0.072783 | 8.846320e+03 | 8.846320e+03 | 1399.813486 | 0 | 0.000000 |
| 451 | @RAKUS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 8.078477e-01 | -400 | 0 | -400 | 13.859988 | 2087.727800 | 3.079700e+06 | 42.204043 | 3923.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 13695338 | 0.0050 | 1.898172e+08 | GS | apac | availability | 400 | 0.650406 | 0.753249 | -0.246751 | -0.104903 | 2511.651573 | 1.000000 | JP | 100 | -5.543995e+03 | 5.543995e+03 | -5543.995173 | 5543.995173 | -1 | 581.581215 | 0.104903 | -3.605850e+03 | -3.605850e+03 | 581.581215 | -400 | -5543.995173 |
| 452 | @SANKY13 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000925 | 9.248906e-04 | 1.000000 | 7.223120e-01 | 1500 | 0 | 1500 | 38.340606 | 5834.554700 | 1.264000e+05 | 4.840905 | 9065.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 8588105 | 0.0050 | 3.292731e+08 | GS | apac | availability | 0 | 0.408896 | 0.489835 | -0.510165 | 0.021094 | 2245.715457 | 0.991038 | JP | 100 | 5.751091e+04 | 5.751091e+04 | 57510.908956 | 57510.908956 | 1 | 1213.159588 | 0.021094 | 2.351596e+04 | 2.351596e+04 | 1213.159588 | 0 | 0.000000 |
| 453 | @SECOM5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000551 | 5.512502e-04 | 1.000000 | 1.000000e+00 | 1000 | 0 | 1000 | 34.277460 | 5194.382900 | 1.086400e+06 | 37.042090 | 9735.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 101663508 | 0.0050 | 3.484767e+09 | GS | apac | availability | 0 | 0.127097 | 0.327185 | -0.672815 | 0.010829 | 15993.857393 | 1.000000 | JP | 100 | 3.427746e+04 | 3.427746e+04 | 34277.460089 | 34277.460089 | 1 | 371.204707 | 0.010829 | 4.356556e+03 | 4.356556e+03 | 371.204707 | 0 | 0.000000 |
| 454 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000433 | 4.333363e-04 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 134.727091 | 20598.739000 | 3.191000e+05 | 43.145867 | 7309.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 15164797 | 0.0050 | 2.043109e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.078895 | 10926.259285 | 1.000000 | JP | 100 | 2.694542e+04 | 2.694542e+04 | 26945.418166 | 26945.418166 | 1 | 2125.853936 | 0.078895 | 1.123671e+04 | 1.123671e+04 | 2125.853936 | 0 | 0.000000 |
| 455 | @SHIZU6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000349 | -3.485903e-04 | 1.000000 | 1.000000e+00 | -2200 | 0 | -2200 | 9.852636 | 1487.035900 | 4.419500e+06 | 43.138631 | 5831.T | TYO | JPN | JP | True | -1 | 2025-02-17 | 2025-02-17 | 50933409 | 0.0050 | 5.018284e+08 | GS | apac | availability | 2200 | 0.536394 | 0.527946 | -0.472054 | -0.103615 | 5715.800817 | 1.000000 | JP | 100 | -2.167580e+04 | 2.167580e+04 | -21675.800212 | 21675.800212 | -1 | 2245.944724 | 0.103615 | -1.162678e+04 | -1.162678e+04 | 2245.944724 | -2200 | -21675.800212 |
| 456 | @SMCCO2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001146 | 1.145992e-03 | 1.000000 | 1.000000e+00 | 200 | 0 | 200 | 356.296540 | 55239.079000 | 6.705000e+05 | 243.117923 | 6273.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 15048342 | 0.0050 | 5.361672e+09 | GS | apac | availability | 0 | 0.900727 | 0.901691 | -0.098309 | 0.041073 | 21363.087887 | 1.000000 | JP | 100 | 7.125931e+04 | 7.125931e+04 | 71259.308067 | 71259.308067 | 1 | 2926.852667 | 0.041073 | 6.418516e+04 | 6.418516e+04 | 2926.852667 | 0 | 0.000000 |
| 457 | @TOYOS3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 100 | 0 | 100 | 55.932255 | 8583.968800 | 1.271500e+06 | 71.643412 | 2875.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 15112371 | 0.0050 | 8.452690e+08 | GS | apac | availability | 0 | 0.349278 | 0.462727 | -0.537273 | 0.020958 | 6201.826866 | 1.000000 | JP | 100 | 5.593226e+03 | 5.593226e+03 | 5593.225535 | 5593.225535 | 1 | 117.225376 | 0.020958 | 1.953592e+03 | 1.953592e+03 | 117.225376 | 0 | 0.000000 |
| 458 | @WALSI4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000184 | -1.839187e-04 | 1.000000 | 1.058279e-01 | -13000 | 0 | -13000 | 0.879716 | 27.670502 | 1.241279e+08 | 105.097174 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-02-17 | 2025-02-17 | 7480205 | 0.0775 | 6.580456e+06 | GS | apac | availability | 13000 | 0.800644 | 0.829659 | -0.170341 | -0.157452 | 2908.070381 | 1.000000 | TW | 1000 | -1.143631e+04 | 1.143631e+04 | -11436.308558 | 11436.308558 | -1 | 1800.672468 | 0.157452 | -9.156410e+03 | -9.156410e+03 | 1800.672468 | -13000 | -11436.308558 |
| 459 | @WHGRO1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001410 | 1.409821e-03 | 1.000000 | 1.000000e+00 | 114500 | 0 | 114500 | 0.765629 | 5.967200 | 3.944367e+07 | 30.235701 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-02-17 | 2025-02-17 | 1080483759 | 0.0050 | 8.272497e+08 | GS | apac | availability | 0 | 0.515412 | 0.642079 | -0.357921 | 0.164656 | 7170.926311 | 1.000000 | HK | 500 | 8.766452e+04 | 8.766452e+04 | 87664.516635 | 87664.516635 | 1 | 14434.464018 | 0.164656 | 4.518337e+04 | 4.518337e+04 | 14434.464018 | 0 | 0.000000 |
| 460 | @YAHOO6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001100 | 1.099658e-03 | 1.000000 | 1.000000e+00 | 21100 | 0 | 21100 | 3.240670 | 495.428960 | 1.343330e+07 | 43.685358 | 4689.T | TYO | JPN | JP | True | 1 | 2025-02-17 | 2025-02-17 | 539746198 | 0.0050 | 1.749140e+09 | GS | apac | availability | 0 | 0.458639 | 0.609064 | -0.390936 | 0.046237 | 8807.375262 | 1.000000 | JP | 100 | 6.837814e+04 | 6.837814e+04 | 68378.144817 | 68378.144817 | 1 | 3161.616176 | 0.046237 | 3.136090e+04 | 3.136090e+04 | 3161.616176 | 0 | 0.000000 |
| 461 | @ADVAN315 | -3.936993e+04 | -6.324487e-04 | 0.00775 | -0.000000 | 0.030000 | 9.707655 | -6.331474e-04 | -0.000633 | 0.000000e+00 | 1.000000 | 4.480843e-01 | 0 | -1499 | -1499 | 26.264132 | 188.864000 | 7.883801e+06 | 205.261405 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1059355 | 0.0200 | 2.782304e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.014534 | 11769.007274 | 1.000000 | CN | 100 | -3.936993e+04 | 3.936993e+04 | 0.000000 | 0.000000 | 0 | -572.199167 | 0.014534 | -7.003864e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 462 | @AMOYD1 | 3.568984e+04 | 5.733307e-04 | 0.00775 | 2.273394 | 0.000000 | -0.000000 | 5.739641e-04 | 0.000574 | 0.000000e+00 | 1.000000 | 1.231394e-02 | 0 | 11400 | 11400 | 3.130688 | 22.742402 | 1.442195e+07 | 45.215038 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 244558 | 0.0450 | 7.656347e+05 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.112867 | 910.588250 | 1.000000 | CN | 100 | 3.568984e+04 | 3.568984e+04 | 0.000000 | 0.000000 | 0 | 4028.200106 | 0.112867 | 6.555012e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 463 | @ANHUI137 | -3.236560e+02 | -5.199293e-06 | 0.00775 | -0.000000 | 0.172500 | 0.458882 | -5.205037e-06 | 0.000000 | 5.205037e-06 | 1.000000 | 3.373797e-03 | 0 | -78 | -78 | 4.149436 | 30.182999 | 5.790859e+06 | 24.095050 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 50465 | 0.1775 | 2.094013e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.032723 | 953.316615 | 1.000000 | CN | 100 | -3.236560e+02 | 3.236560e+02 | 0.000000 | 0.000000 | 0 | 10.590840 | 0.032723 | -6.441166e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 464 | @AUTEK1 | 4.274552e+04 | 6.866750e-04 | 0.00775 | 2.722831 | 0.000000 | -0.000000 | 6.874335e-04 | 0.000687 | 0.000000e+00 | 1.000000 | 1.013304e-02 | 0 | 17800 | 17800 | 2.401434 | 17.378205 | 1.330648e+07 | 31.877975 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 262353 | 0.1825 | 6.300233e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.087980 | 1851.848092 | 1.000000 | CN | 100 | 4.274552e+04 | 4.274552e+04 | 0.000000 | 0.000000 | 0 | 3760.734769 | 0.087980 | 1.078423e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 465 | @AVARY1 | 2.712325e+04 | 4.357148e-04 | 0.00775 | 1.727714 | 0.000000 | -0.000000 | 4.361961e-04 | 0.000436 | 0.000000e+00 | 1.000000 | 6.810566e-02 | 0 | 4800 | 4800 | 5.650676 | 40.991196 | 9.624367e+06 | 54.385763 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 749439 | 0.0725 | 4.234837e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.178845 | 3668.402375 | 1.000000 | CN | 100 | 2.712325e+04 | 2.712325e+04 | 0.000000 | 0.000000 | 0 | 4850.844821 | 0.178845 | 3.428322e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 466 | @BEIJI136 | 3.799131e+05 | 6.103022e-03 | 0.00775 | 24.199944 | 0.000000 | -0.000000 | 6.109763e-03 | 0.006110 | 0.000000e+00 | 1.000000 | 1.293820e-02 | 0 | 155700 | 155700 | 2.440033 | 17.549698 | 1.773056e+08 | 428.957719 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 329689 | 0.1825 | 8.044520e+05 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.151117 | 3245.777398 | 1.000000 | CN | 100 | 3.799131e+05 | 3.799131e+05 | 0.000000 | 0.000000 | 0 | 57411.150829 | 0.151117 | 6.873684e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 467 | @BEIJI165 | -2.445551e+05 | -3.928596e-03 | 0.00775 | -0.000000 | 0.100000 | 201.004211 | -3.932936e-03 | -0.003855 | 7.794030e-05 | 1.000000 | 1.926344e-02 | 6800 | -343134 | -336334 | 0.712710 | 5.184300 | 1.683888e+07 | 12.034441 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1337442 | 0.1000 | 9.532086e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.018810 | 1085.624829 | 1.000000 | CN | 100 | -2.397087e+05 | 2.397087e+05 | 4846.429783 | 4846.429783 | 1 | -4508.859016 | 0.018810 | -4.297209e+05 | 8.688095e+03 | 91.160101 | 0 | 0.000000 |
| 468 | @BEIJI306 | 6.365696e+05 | 1.022602e-02 | 0.00775 | 40.548612 | 0.000000 | -0.000000 | 1.023731e-02 | 0.010237 | 0.000000e+00 | 1.000000 | 5.505646e-02 | 0 | 47600 | 47600 | 13.373311 | 96.082001 | 1.481896e+07 | 196.282805 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 255989 | 0.1825 | 3.423420e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.290074 | 3310.404875 | 1.000000 | CN | 100 | 6.365696e+05 | 6.365696e+05 | 0.000000 | 0.000000 | 0 | 184652.135610 | 0.290074 | 2.216443e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 469 | @BEIJI318 | -3.457676e+05 | -5.554499e-03 | 0.00775 | -0.000000 | 0.233809 | 664.466440 | -5.560635e-03 | -0.005561 | 0.000000e+00 | 1.000000 | 4.850432e-02 | 0 | -36600 | -36600 | 9.447202 | 67.406907 | 5.139824e+06 | 47.761187 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 282648 | 0.2350 | 2.670233e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.035300 | 5258.823231 | 1.000000 | CN | 100 | -3.457676e+05 | 3.457676e+05 | 0.000000 | 0.000000 | 0 | 12205.568413 | 0.035300 | -4.747319e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 470 | @BEIJI92 | -6.561457e+04 | -1.054049e-03 | 0.00775 | -0.000000 | 0.140000 | 75.501693 | -1.055214e-03 | -0.003565 | -2.509697e-03 | 1.000000 | 7.150880e-03 | -26400 | -11100 | -37500 | 5.911222 | 42.683701 | 2.181895e+07 | 128.386233 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 64111 | 0.1825 | 3.789744e+05 | GS | connect | availability | 26400 | 2.070118 | 1.835679 | 0.835679 | -0.096649 | 2305.409874 | 1.000000 | CN | 100 | -2.216708e+05 | 2.216708e+05 | -156056.267330 | 156056.267330 | -1 | 21424.261469 | 0.096649 | -4.588849e+05 | -3.230550e+05 | 15082.680074 | -26400 | -156056.267330 |
| 471 | @BEIJI94 | -3.363440e+05 | -5.403116e-03 | 0.00775 | -0.000000 | 0.143745 | 397.377536 | -5.409085e-03 | -0.005499 | -8.974349e-05 | 1.000000 | 1.730987e-02 | -2200 | -132600 | -134800 | 2.536531 | 18.081696 | 7.435881e+07 | 185.350633 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 291715 | 0.1775 | 7.399441e+05 | GS | connect | availability | 2200 | 1.881651 | 1.715523 | 0.715523 | -0.093253 | 2379.631413 | 1.000000 | CN | 100 | -3.419244e+05 | 3.419244e+05 | -5580.367786 | 5580.367786 | -1 | 31885.478109 | 0.093253 | -6.433825e+05 | -1.050031e+04 | 520.386141 | -2200 | -5580.367786 |
| 472 | @BEIXI1 | 2.037607e+05 | 3.273265e-03 | 0.00775 | 12.979279 | 0.000000 | -0.000000 | 3.276880e-03 | 0.002048 | -1.228830e-03 | 1.000000 | 2.883014e-01 | -18600 | 49600 | 31000 | 4.108079 | 29.806305 | 1.235877e+07 | 50.781522 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4363815 | 0.0450 | 1.792690e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.085748 | 3817.349922 | 1.000000 | CN | 100 | 1.273504e+05 | 1.273504e+05 | -76410.268773 | 76410.268773 | -1 | 10920.079701 | 0.085748 | 1.609364e+05 | -9.656181e+04 | -6552.047821 | 0 | 0.000000 |
| 473 | @BIOTH1 | -1.960850e+02 | -3.149960e-06 | 0.00775 | -0.000000 | 0.127500 | 0.205486 | -3.153439e-06 | -0.000000 | 3.153439e-06 | 0.000000 | 0.000000e+00 | 0 | -70 | -70 | 2.801214 | 20.336304 | 1.797783e+06 | 5.040014 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 212792 | 0.1250 | 5.960760e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.058512 | 510.367800 | 0.999999 | CN | 100 | -1.960850e+02 | 1.960850e+02 | 0.000000 | 0.000000 | 0 | 11.473290 | 0.058512 | -3.942269e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 474 | @BRIGH82 | -1.119231e+02 | -1.797962e-06 | 0.00775 | -0.000000 | 0.105000 | 0.096591 | -1.799948e-06 | 0.000000 | 1.799948e-06 | 1.000000 | 1.099928e-02 | 0 | -27 | -27 | 4.145300 | 29.735795 | 1.095921e+07 | 44.924286 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 164952 | 0.1650 | 6.837756e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.009671 | 1646.176072 | 1.000000 | CN | 100 | -1.119231e+02 | 1.119231e+02 | 0.000000 | 0.000000 | 0 | -1.082377 | 0.009671 | -2.329801e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 475 | @CECEP2 | 1.219327e+05 | 1.958759e-03 | 0.00775 | 7.766948 | 0.000000 | -0.000000 | 1.960923e-03 | 0.001961 | 0.000000e+00 | 1.000000 | 1.946573e-02 | 0 | 290000 | 290000 | 0.420458 | 3.055700 | 4.058154e+07 | 17.094711 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2878631 | 0.1650 | 1.210343e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.085636 | 1415.399932 | 1.000000 | CN | 100 | 1.219327e+05 | 1.219327e+05 | 0.000000 | 0.000000 | 0 | 10441.796992 | 0.085636 | 1.480256e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 476 | @CHANG69 | 9.730358e+04 | 1.563110e-03 | 0.00775 | 6.198105 | 0.000000 | -0.000000 | 1.564836e-03 | 0.001565 | 0.000000e+00 | 1.000000 | 1.011333e-02 | 0 | 40800 | 40800 | 2.384892 | 17.246705 | 1.357711e+07 | 32.280179 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 263659 | 0.2150 | 6.287982e+05 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.148926 | 1013.662544 | 1.000000 | CN | 100 | 9.730358e+04 | 9.730358e+04 | 0.000000 | 0.000000 | 0 | 14490.990041 | 0.148926 | 1.951378e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 477 | @CHINA119 | -4.328274e+04 | -6.953051e-04 | 0.00775 | -0.000000 | 0.045000 | 16.008685 | -6.960731e-04 | -0.000696 | 0.000000e+00 | 1.000000 | 1.441822e-02 | 0 | -39100 | -39100 | 1.106975 | 8.043100 | 2.066900e+07 | 22.917404 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 770748 | 0.1050 | 8.531991e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | 0.002121 | 775.374833 | 1.000000 | CN | 100 | -4.328274e+04 | 4.328274e+04 | 0.000000 | 0.000000 | 0 | -91.810461 | 0.002121 | -6.051769e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 478 | @CHINA130 | -1.018983e+06 | -1.636920e-02 | 0.00775 | -0.000000 | 0.022500 | 188.442015 | -1.638728e-02 | -0.016387 | 0.000000e+00 | 1.000000 | 1.083491e-01 | 0 | -645000 | -645000 | 1.579818 | 11.418701 | 2.421593e+07 | 38.118890 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3619558 | 0.0225 | 5.718244e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.007343 | 3541.567210 | 1.000000 | CN | 100 | -1.018983e+06 | 1.018983e+06 | 0.000000 | 0.000000 | 0 | 7482.811332 | 0.007343 | -1.356193e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 479 | @CHINA2417 | 9.030439e+05 | 1.450673e-02 | 0.00775 | 57.522660 | 0.000000 | -0.000000 | 1.452275e-02 | 0.015001 | 4.780948e-04 | 1.000000 | 1.313266e-01 | 37900 | 1151262 | 1189162 | 0.784395 | 5.688000 | 2.299390e+07 | 18.029952 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 10410571 | 0.0125 | 8.165998e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.226744 | 1555.324683 | 1.000000 | CN | 100 | 9.327725e+05 | 9.327725e+05 | 29728.562281 | 29728.562281 | 1 | 211500.978859 | 0.226744 | 1.028952e+06 | 3.279393e+04 | 6740.786452 | 0 | 0.000000 |
| 480 | @CHINA270 | 9.181147e+05 | 1.474883e-02 | 0.00775 | 58.482646 | 0.000000 | -0.000000 | 1.476512e-02 | 0.014765 | 0.000000e+00 | 1.000000 | 1.671654e-01 | 0 | 1146300 | 1146300 | 0.800938 | 5.790100 | 4.919177e+07 | 39.264582 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 12977916 | 0.0325 | 1.039450e+07 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.182163 | 3238.249809 | 1.000000 | CN | 100 | 9.181147e+05 | 9.181147e+05 | 0.000000 | 0.000000 | 0 | 167246.647759 | 0.182163 | 1.023180e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 481 | @CHINA337 | -2.008272e+01 | -3.226139e-07 | 0.00775 | -0.000000 | 0.147500 | 0.024347 | -3.229703e-07 | 0.000000 | 3.229703e-07 | 1.000000 | 3.250938e-02 | 0 | -12 | -12 | 1.673560 | 12.167201 | 4.080720e+07 | 68.446301 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1207841 | 0.1600 | 2.021394e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.031363 | 2093.487501 | 1.000000 | CN | 100 | -2.008272e+01 | 2.008272e+01 | 0.000000 | 0.000000 | 0 | -0.629853 | 0.031363 | -2.090318e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 482 | @CHINA338 | -5.050692e+05 | -8.113562e-03 | 0.00775 | -0.000000 | 0.137500 | 570.797392 | -8.122524e-03 | -0.008123 | 0.000000e+00 | 1.000000 | 8.980538e-02 | 0 | -71600 | -71600 | 7.054039 | 50.641800 | 5.370805e+07 | 374.947925 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 720025 | 0.1375 | 5.079085e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.020918 | 3838.166601 | 1.000000 | CN | 100 | -5.050692e+05 | 5.050692e+05 | 0.000000 | 0.000000 | 0 | 10565.037936 | 0.020918 | -1.006435e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 483 | @CHINA696 | -8.147643e+01 | -1.308858e-06 | 0.00775 | -0.000000 | 0.047500 | 0.031809 | -1.310304e-06 | 0.000000 | 1.310304e-06 | 1.000000 | 8.272739e-02 | 0 | -99 | -99 | 0.822994 | 5.943900 | 6.002979e+07 | 49.188187 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6250291 | 0.0550 | 5.143954e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.101270 | 7435.892396 | 1.000000 | CN | 100 | -8.147643e+01 | 8.147643e+01 | 0.000000 | 0.000000 | 0 | -8.251091 | 0.101270 | -8.495250e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 484 | @CHONG25 | 1.063698e+05 | 1.708751e-03 | 0.00775 | 6.775609 | 0.000000 | -0.000000 | 1.710639e-03 | 0.001683 | -2.765467e-05 | 1.000000 | 7.550308e-02 | -700 | 43300 | 42600 | 2.456577 | 17.702103 | 2.514598e+07 | 61.364317 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1911122 | 0.0650 | 4.694818e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.049419 | 4843.073865 | 1.000000 | CN | 100 | 1.046502e+05 | 1.046502e+05 | -1719.603797 | 1719.603797 | -1 | 5171.715375 | 0.049419 | 5.048441e+04 | -8.295560e+02 | -84.981239 | 0 | 0.000000 |
| 485 | @CHONG33 | 9.578538e+05 | 1.538721e-02 | 0.00775 | 61.013978 | 0.000000 | -0.000000 | 1.540421e-02 | 0.015404 | 0.000000e+00 | 1.000000 | 3.423045e-03 | 0 | 724533 | 724533 | 1.322029 | 9.588300 | 9.179481e+06 | 12.133391 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 160955 | 0.0625 | 2.127872e+05 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.181056 | 1178.185721 | 1.000000 | CN | 100 | 9.578538e+05 | 9.578538e+05 | 0.000000 | 0.000000 | 0 | 173425.433526 | 0.181056 | 1.304811e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 486 | @CHONG53 | 1.693384e+04 | 2.720295e-04 | 0.00775 | 1.078662 | 0.000000 | -0.000000 | 2.723300e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 3.829082e-04 | 0 | 5900 | 5900 | 2.870142 | 20.929703 | 5.652258e+06 | 16.308255 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 8274 | 0.1225 | 2.374755e+04 | GS | connect | availability | 0 | 1.308746 | 1.313385 | 0.313385 | 0.109870 | 677.839680 | 1.000000 | CN | 100 | 1.693384e+04 | 1.693384e+04 | 0.000000 | 0.000000 | 0 | 1860.514639 | 0.109870 | 2.216208e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 487 | @CIMCV2 | 4.312821e+05 | 6.928226e-03 | 0.00775 | 27.472076 | 0.000000 | -0.000000 | 6.935879e-03 | 0.006952 | 1.594455e-05 | 1.000000 | 1.730897e-02 | 800 | 348000 | 348800 | 1.239316 | 8.957700 | 1.216153e+07 | 15.017827 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 868408 | 0.0800 | 1.076232e+06 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.187881 | 900.785215 | 1.000000 | CN | 100 | 4.322735e+05 | 4.322735e+05 | 991.452997 | 991.452997 | 1 | 81215.814612 | 0.187881 | 6.624953e+05 | 1.519485e+03 | 186.274804 | 0 | 0.000000 |
| 488 | @CNGRA1 | -8.695958e+03 | -1.396941e-04 | 0.00775 | -0.000000 | 0.045000 | 3.216313 | -1.398484e-04 | 0.000000 | 1.398484e-04 | 1.000000 | 5.784548e-02 | 1700 | -1744 | -44 | 4.986215 | 36.190201 | 8.715934e+06 | 43.483790 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 719614 | 0.0450 | 3.588150e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.059865 | 2289.539970 | 1.000000 | CN | 100 | -2.193934e+02 | 2.193934e+02 | 8476.564653 | 8476.564653 | 1 | -13.134098 | 0.059865 | -4.505108e+02 | 1.740610e+04 | 507.453778 | 0 | 0.000000 |
| 489 | @CSPAP1 | -6.179073e+04 | -9.926222e-04 | 0.00775 | -0.000000 | 0.160195 | 81.358236 | -9.937187e-04 | -0.000753 | 2.402723e-04 | 1.000000 | 9.947187e-04 | 16200 | -67000 | -50800 | 0.922250 | 6.714300 | 8.653871e+06 | 8.010021 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.581282 | 1.418318 | 0.418318 | 0.021678 | 596.029739 | 1.000000 | CN | 100 | -4.685029e+04 | 4.685029e+04 | 14940.446169 | 14940.446169 | 1 | -1015.617977 | 0.021678 | -7.408350e+04 | 2.362505e+04 | 323.878174 | 0 | 0.000000 |
| 490 | @FICON2 | 1.561117e+05 | 2.507818e-03 | 0.00775 | 9.944099 | 0.000000 | -0.000000 | 2.510588e-03 | 0.002429 | -8.118817e-05 | 1.000000 | 6.920668e-03 | -1300 | 40200 | 38900 | 3.883375 | 27.978196 | 5.982582e+06 | 23.074422 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 110799 | 0.1950 | 4.302740e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.069789 | 775.777096 | 1.000000 | CN | 100 | 1.510633e+05 | 1.510633e+05 | -5048.387057 | 5048.387057 | -1 | 10542.536439 | 0.069789 | 1.818718e+05 | -6.077976e+03 | -352.321269 | 0 | 0.000000 |
| 491 | @FOCUS55 | 2.586132e+05 | 4.154429e-03 | 0.00775 | 16.473308 | 0.000000 | -0.000000 | 4.159019e-03 | 0.004159 | 0.000000e+00 | 1.000000 | 1.234567e-02 | 0 | 38800 | 38800 | 6.665289 | 46.991593 | 1.865571e+07 | 120.852165 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 115165 | 0.1750 | 7.676080e+05 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.164632 | 2114.468372 | 1.000000 | CN | 100 | 2.586132e+05 | 2.586132e+05 | 0.000000 | 0.000000 | 0 | 42576.039552 | 0.164632 | 4.515085e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 492 | @FUJIA10 | 7.339813e+05 | 1.179086e-02 | 0.00775 | 46.753600 | 0.000000 | -0.000000 | 1.180389e-02 | 0.011804 | 0.000000e+00 | 1.000000 | 1.113455e-02 | 0 | 1439000 | 1439000 | 0.510063 | 3.682100 | 4.484699e+07 | 22.764146 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1357280 | 0.0925 | 6.922989e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.164341 | 643.916145 | 1.000000 | CN | 100 | 7.339813e+05 | 7.339813e+05 | 0.000000 | 0.000000 | 0 | 120622.893643 | 0.164341 | 4.873996e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 493 | @GANLE1 | -1.565503e+05 | -2.514865e-03 | 0.00775 | -0.000000 | 0.032500 | 41.818237 | -2.517643e-03 | -0.002518 | 0.000000e+00 | 1.000000 | 5.781050e-02 | 0 | -25600 | -25600 | 6.115247 | 44.095093 | 6.308613e+06 | 38.348344 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 562221 | 0.0300 | 3.438120e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.012543 | 3418.366359 | 1.000000 | CN | 100 | -1.565503e+05 | 1.565503e+05 | 0.000000 | 0.000000 | 0 | -1963.576244 | 0.012543 | -2.526457e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 494 | @GEOVI3 | -2.456308e+05 | -3.945877e-03 | 0.00775 | -0.000000 | 0.060000 | 121.133021 | -3.950236e-03 | -0.003950 | 0.000000e+00 | 1.000000 | 5.444302e-02 | 0 | -29124 | -29124 | 8.433967 | 60.212494 | 1.284196e+07 | 106.595914 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 372262 | 0.1375 | 3.139645e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.028487 | 1970.428876 | 1.000000 | CN | 100 | -2.456308e+05 | 2.456308e+05 | 0.000000 | 0.000000 | 0 | 6997.183498 | 0.028487 | -5.315001e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 495 | @GLODO1 | 3.523536e+05 | 5.660299e-03 | 0.00775 | 22.444442 | 0.000000 | -0.000000 | 5.666552e-03 | 0.005660 | -6.203122e-06 | 1.000000 | 3.270981e-02 | -200 | 182700 | 182500 | 1.928591 | 13.712700 | 9.741644e+07 | 184.152526 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1054592 | 0.0700 | 2.033877e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.110052 | 3185.926472 | 1.000000 | CN | 100 | 3.519679e+05 | 3.519679e+05 | -385.718235 | 385.718235 | -1 | 38734.656046 | 0.110052 | 8.352329e+05 | -9.153238e+02 | -42.448938 | 0 | 0.000000 |
| 496 | @GONGN1 | 1.712577e+06 | 2.751128e-02 | 0.00775 | 109.088831 | 0.000000 | -0.000000 | 2.754167e-02 | 0.026865 | -6.765415e-04 | 1.000000 | 1.000000e-06 | -4100 | 166909 | 162809 | 10.260545 | 74.172608 | 2.509101e+06 | 25.655717 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.146454 | 6098.797174 | 1.000000 | CN | 100 | 1.670509e+06 | 1.670509e+06 | -42068.235417 | 42068.235417 | -1 | 244653.161997 | 0.146454 | 2.043133e+06 | -5.145197e+04 | -6161.071957 | 0 | 0.000000 |
| 497 | @GRGBA1 | 1.738076e+05 | 2.792090e-03 | 0.00775 | 11.071304 | 0.000000 | -0.000000 | 2.795174e-03 | 0.002795 | 0.000000e+00 | 1.000000 | 6.111530e-02 | 0 | 98500 | 98500 | 1.764544 | 12.692100 | 8.259288e+07 | 144.510209 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2153626 | 0.0850 | 3.800168e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.129188 | 2191.019039 | 1.000000 | CN | 100 | 1.738076e+05 | 1.738076e+05 | 0.000000 | 0.000000 | 0 | 22453.890498 | 0.129188 | 2.782821e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 498 | @GUANG102 | 4.560646e+05 | 7.326339e-03 | 0.00775 | 29.050690 | 0.000000 | -0.000000 | 7.334432e-03 | 0.007496 | 1.616181e-04 | 1.000000 | 1.000000e-06 | 22500 | 1021078 | 1043578 | 0.446650 | 3.237200 | 2.791401e+07 | 12.457022 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.911171 | 0.925010 | -0.074990 | 0.183186 | 1338.022650 | 1.000000 | CN | 100 | 4.661142e+05 | 4.661142e+05 | 10049.627448 | 10049.627448 | 1 | 85385.440940 | 0.183186 | 4.247096e+05 | 9.156925e+03 | 1840.947606 | 0 | 0.000000 |
| 499 | @GUANG159 | 3.694072e+04 | 5.934253e-04 | 0.00775 | 2.353073 | 0.000000 | -0.000000 | 5.940808e-04 | 0.000594 | 0.000000e+00 | 1.000000 | 4.739643e-02 | 0 | 10600 | 10600 | 3.484974 | 25.004502 | 7.739129e+06 | 26.676740 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 845662 | 0.0400 | 2.947110e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.093871 | 1986.440901 | 1.000000 | CN | 100 | 3.694072e+04 | 3.694072e+04 | 0.000000 | 0.000000 | 0 | 3467.661574 | 0.093871 | 5.407442e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 500 | @GUANG321 | -2.000770e+05 | -3.214088e-03 | 0.00775 | -0.000000 | 0.165000 | 271.337302 | -3.217639e-03 | -0.003218 | 0.000000e+00 | 1.000000 | 3.218639e-03 | 0 | -86700 | -86700 | 2.307693 | 16.414002 | 2.227205e+08 | 503.961240 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.023388 | 1624.212293 | 1.000000 | CN | 100 | -2.000770e+05 | 2.000770e+05 | 0.000000 | 0.000000 | 0 | 4679.381097 | 0.023388 | -4.344335e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 501 | @GUANG336 | 9.273370e+05 | 1.489698e-02 | 0.00775 | 59.070094 | 0.000000 | -0.000000 | 1.491344e-02 | 0.014904 | -9.280296e-06 | 1.000000 | 3.987453e-02 | -100 | 160700 | 160600 | 5.770610 | 41.313202 | 2.849822e+06 | 16.230394 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 429658 | 0.0475 | 2.479389e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.224490 | 714.001424 | 1.000000 | CN | 100 | 9.267599e+05 | 9.267599e+05 | -577.060962 | 577.060962 | -1 | 208048.416986 | 0.224490 | 1.433065e+06 | -8.923193e+02 | -129.544469 | 0 | 0.000000 |
| 502 | @GUANG344 | 8.237594e+04 | 1.323308e-03 | 0.00775 | 5.247235 | 0.000000 | -0.000000 | 1.324770e-03 | 0.001325 | 0.000000e+00 | 1.000000 | 3.108616e-02 | 0 | 31500 | 31500 | 2.615109 | 18.885300 | 5.728848e+06 | 14.914670 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 739134 | 0.1675 | 1.932916e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.146775 | 838.888491 | 1.000000 | CN | 100 | 8.237594e+04 | 8.237594e+04 | 0.000000 | 0.000000 | 0 | 12090.734181 | 0.146775 | 1.306364e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 503 | @GUANG36 | -5.982906e+00 | -9.611095e-08 | 0.00775 | -0.000000 | 0.167500 | 0.008237 | -9.621712e-08 | 0.000000 | 9.621712e-08 | 1.000000 | 1.187257e-02 | 0 | -10 | -10 | 0.598291 | 4.339200 | 4.681287e+07 | 28.002538 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1233821 | 0.1450 | 7.381836e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.008470 | 1067.487483 | 1.000000 | CN | 100 | -5.982906e+00 | 5.982906e+00 | 0.000000 | 0.000000 | 0 | -0.050677 | 0.008470 | -5.991399e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 504 | @GUIZH13 | 3.615641e+05 | 5.808259e-03 | 0.00775 | 23.031140 | 0.000000 | -0.000000 | 5.814675e-03 | 0.005815 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 182900 | 182900 | 1.976841 | 14.350601 | 3.510680e+06 | 6.945185 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.121515 | 524.032775 | 1.000000 | CN | 100 | 3.615641e+05 | 3.615641e+05 | 0.000000 | 0.000000 | 0 | 43935.310474 | 0.121515 | 2.519925e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 505 | @HANGZ26 | 2.047437e+05 | 3.289055e-03 | 0.00775 | 13.041891 | 0.000000 | -0.000000 | 3.292688e-03 | 0.003293 | 0.000000e+00 | 1.000000 | 2.167720e-02 | 0 | 85900 | 85900 | 2.383512 | 17.252900 | 1.357434e+07 | 32.285186 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 565491 | 0.1875 | 1.347854e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.108587 | 968.201148 | 1.000000 | CN | 100 | 2.047437e+05 | 2.047437e+05 | 0.000000 | 0.000000 | 0 | 22232.443876 | 0.108587 | 2.559974e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 506 | @HANGZ39 | 4.808077e+05 | 7.723819e-03 | 0.00775 | 30.626793 | 0.000000 | -0.000000 | 7.732351e-03 | 0.007749 | 1.670054e-05 | 1.000000 | 2.029466e-02 | 300 | 138900 | 139200 | 3.461539 | 23.783600 | 1.223956e+07 | 40.129705 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 364545 | 0.1275 | 1.261887e+06 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.165251 | 846.458192 | 1.000000 | CN | 100 | 4.818462e+05 | 4.818462e+05 | 1038.461608 | 1038.461608 | 1 | 79625.784114 | 0.165251 | 8.876229e+05 | 1.912980e+03 | 171.607293 | 0 | 0.000000 |
| 507 | @HANGZ7 | -3.379218e+05 | -5.428462e-03 | 0.00775 | -0.000000 | 0.150000 | 416.615881 | -5.434459e-03 | -0.005434 | 0.000000e+00 | 1.000000 | 7.472712e-02 | 0 | -91500 | -91500 | 3.693134 | 26.588807 | 2.925702e+07 | 107.238651 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1166664 | 0.1500 | 4.308647e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.038237 | 4240.494766 | 1.000000 | CN | 100 | -3.379218e+05 | 3.379218e+05 | 0.000000 | 0.000000 | 0 | 12921.249446 | 0.038237 | -5.531478e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 508 | @HANGZ8 | -2.785620e+04 | -4.474891e-04 | 0.00775 | -0.000000 | 0.045000 | 10.302977 | -4.479834e-04 | -0.000448 | 0.000000e+00 | 1.000000 | 1.913299e-02 | 0 | -5780 | -5780 | 4.819411 | 34.013505 | 1.723339e+08 | 808.061683 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 241066 | 0.0650 | 1.161796e+06 | GS | connect | availability | 0 | 2.156477 | 1.904093 | 0.904093 | -0.012923 | 7211.644369 | 1.000000 | CN | 100 | -2.785620e+04 | 2.785620e+04 | 0.000000 | 0.000000 | 0 | 359.993952 | 0.012923 | -6.007124e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 509 | @HEDYC1 | 1.672387e+06 | 2.686566e-02 | 0.00775 | 106.528775 | 0.000000 | -0.000000 | 2.689534e-02 | 0.025566 | -1.329330e-03 | 1.000000 | 2.739756e-01 | -88700 | 1794600 | 1705900 | 0.931900 | 6.672401 | 1.981308e+08 | 182.245412 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 18281044 | 0.0150 | 1.703610e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.243768 | 9421.076754 | 1.000000 | CN | 100 | 1.589728e+06 | 1.589728e+06 | -82659.504155 | 82659.504155 | -1 | 387525.057632 | 0.243768 | 1.981671e+06 | -1.030390e+05 | -20149.758258 | 0 | 0.000000 |
| 510 | @HGTEC1 | 2.778693e+05 | 4.463764e-03 | 0.00775 | 17.699895 | 0.000000 | -0.000000 | 4.468695e-03 | 0.004469 | 0.000000e+00 | 1.000000 | 8.937592e-03 | 0 | 117600 | 117600 | 2.362834 | 17.112000 | 3.313232e+06 | 7.815830 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 235179 | 0.1400 | 5.556890e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.084798 | 265.780516 | 1.000000 | CN | 100 | 2.778693e+05 | 2.778693e+05 | 0.000000 | 0.000000 | 0 | 23562.707335 | 0.084798 | 3.734593e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 511 | @HOSHI7 | -1.257866e+06 | -2.020669e-02 | 0.00775 | -0.000000 | 0.155000 | 1602.487076 | -2.022901e-02 | -0.020229 | 0.000000e+00 | 1.000000 | 6.909271e-02 | 0 | -165600 | -165600 | 7.595810 | 55.598801 | 1.453750e+06 | 11.142371 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 400003 | 0.1575 | 3.038347e+06 | GS | connect | availability | 0 | 1.410243 | 1.364601 | 0.364601 | -0.136545 | 4849.102669 | 1.000000 | CN | 100 | -1.257866e+06 | 1.257866e+06 | 0.000000 | 0.000000 | 0 | 171755.177537 | 0.136545 | -1.773897e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 512 | @HUADO1 | 1.236050e+06 | 1.985622e-02 | 0.00775 | 78.734682 | 0.000000 | -0.000000 | 1.987816e-02 | 0.019878 | 0.000000e+00 | 1.000000 | 1.471968e-01 | 0 | 260800 | 260800 | 4.739455 | 34.394196 | 9.375149e+06 | 44.451437 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1931199 | 0.0075 | 9.152831e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.206244 | 3491.984267 | 1.000000 | CN | 100 | 1.236050e+06 | 1.236050e+06 | 0.000000 | 0.000000 | 0 | 254928.118439 | 0.206244 | 1.763265e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 513 | @HUANE16 | 3.462655e+05 | 5.562498e-03 | 0.00775 | 22.056638 | 0.000000 | -0.000000 | 5.568643e-03 | 0.000428 | -5.140437e-03 | 1.000000 | 4.773132e-02 | -261700 | 283500 | 21800 | 1.221395 | 8.841500 | 2.730113e+07 | 33.275840 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2429954 | 0.0925 | 2.967934e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.050047 | 3517.620846 | 1.000000 | CN | 100 | 2.662641e+04 | 2.662641e+04 | -319639.093661 | 319639.093661 | -1 | 1332.560566 | 0.050047 | 9.908931e+03 | -1.189526e+05 | -15996.839450 | 0 | 0.000000 |
| 514 | @JADAR3 | 1.187540e+04 | 1.907695e-04 | 0.00775 | 0.756447 | 0.000000 | -0.000000 | 1.909802e-04 | 0.000191 | 0.000000e+00 | 1.000000 | 6.614646e-04 | 0 | 3644 | 3644 | 3.258892 | 23.744294 | 9.888457e+06 | 32.367582 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 12602 | 0.1950 | 4.106855e+04 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.099631 | 413.216381 | 1.000000 | CN | 100 | 1.187540e+04 | 1.187540e+04 | 0.000000 | 0.000000 | 0 | 1183.159362 | 0.099631 | 2.492402e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 515 | @JIANG264 | 2.484230e+05 | 3.990730e-03 | 0.00775 | 15.824202 | 0.000000 | -0.000000 | 3.995139e-03 | 0.003995 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 188500 | 188500 | 1.317894 | 9.566000 | 6.063254e+06 | 7.995739 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944687 | 1.000184 | 0.000184 | 0.113379 | 581.138803 | 1.000000 | CN | 100 | 2.484230e+05 | 2.484230e+05 | 0.000000 | 0.000000 | 0 | 28166.065224 | 0.113379 | 2.346819e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 516 | @JIANG308 | 2.365950e+05 | 3.800723e-03 | 0.00775 | 15.070778 | 0.000000 | -0.000000 | 3.804921e-03 | 0.003805 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 119600 | 119600 | 1.978219 | 14.478600 | 3.292742e+07 | 65.721393 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.138491 | 638.872343 | 1.000000 | CN | 100 | 2.365950e+05 | 2.365950e+05 | 0.000000 | 0.000000 | 0 | 32766.337798 | 0.138491 | 5.285505e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 517 | @JIANG60 | -1.639701e+05 | -2.634059e-03 | 0.00775 | -0.000000 | 0.040000 | 53.907994 | -2.636968e-03 | -0.002637 | 0.000000e+00 | 1.000000 | 1.081755e-01 | 0 | -52700 | -52700 | 3.111388 | 22.553605 | 3.013359e+07 | 93.689164 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2109176 | 0.0400 | 6.562465e+06 | GS | connect | availability | 0 | 1.604974 | 1.505976 | 0.505976 | -0.019507 | 3700.391461 | 1.000000 | CN | 100 | -1.639701e+05 | 1.639701e+05 | 0.000000 | 0.000000 | 0 | 3198.606691 | 0.019507 | -2.631678e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 518 | @JIAYO1 | -4.878644e+05 | -7.837179e-03 | 0.00775 | -0.000000 | 0.168753 | 676.674413 | -7.845836e-03 | -0.007846 | 0.000000e+00 | 1.000000 | 1.075258e-02 | 0 | -212423 | -212423 | 2.296665 | 16.614304 | 9.374406e+06 | 21.470807 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 78672 | 0.1725 | 1.806832e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.087088 | 1391.393678 | 1.000000 | CN | 100 | -4.878644e+05 | 4.878644e+05 | 0.000000 | 0.000000 | 0 | 42487.207034 | 0.087088 | -4.186924e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 519 | @JINAN3 | 4.497468e+05 | 7.224848e-03 | 0.00775 | 28.648255 | 0.000000 | -0.000000 | 7.232829e-03 | 0.007233 | 0.000000e+00 | 1.000000 | 6.488515e-02 | 0 | 481900 | 481900 | 0.933278 | 6.746500 | 5.934717e+07 | 55.195163 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4323021 | 0.0625 | 4.034582e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.124514 | 2713.672839 | 1.000000 | CN | 100 | 4.497468e+05 | 4.497468e+05 | 0.000000 | 0.000000 | 0 | 55999.833944 | 0.124514 | 7.103049e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 520 | @JINDU1 | 6.580195e+05 | 1.057059e-02 | 0.00775 | 41.914942 | 0.000000 | -0.000000 | 1.058227e-02 | 0.010582 | 0.000000e+00 | 1.000000 | 2.242801e-02 | 0 | 455900 | 455900 | 1.443342 | 10.439001 | 1.076682e+07 | 15.494196 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 966189 | 0.1050 | 1.394541e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.142905 | 1303.985669 | 1.000000 | CN | 100 | 6.580195e+05 | 6.580195e+05 | 0.000000 | 0.000000 | 0 | 94034.233635 | 0.142905 | 8.328217e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 521 | @JONJE1 | 1.719526e+05 | 2.762291e-03 | 0.00775 | 10.953145 | 0.000000 | -0.000000 | 2.765342e-03 | 0.002765 | 0.000000e+00 | 1.000000 | 5.320131e-02 | 0 | 60200 | 60200 | 2.856355 | 20.725098 | 1.038390e+07 | 29.667413 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1158142 | 0.0850 | 3.308065e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.136710 | 1812.100884 | 1.000000 | CN | 100 | 1.719526e+05 | 1.719526e+05 | 0.000000 | 0.000000 | 0 | 23507.650269 | 0.136710 | 3.110941e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 522 | @KBCCO2 | -1.505636e+05 | -2.418693e-03 | 0.00775 | -0.000000 | 0.178978 | 221.487559 | -2.421365e-03 | -0.002421 | 0.000000e+00 | 1.000000 | 2.728428e-03 | 0 | -47903 | -47903 | 3.143094 | 22.836396 | 8.785934e+06 | 27.659095 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6055 | 0.2000 | 1.903143e+04 | GS | connect | availability | 0 | 2.609486 | 2.223775 | 1.223775 | -0.065983 | 641.687555 | 1.000000 | CN | 100 | -1.505636e+05 | 1.505636e+05 | 0.000000 | 0.000000 | 0 | 9934.696445 | 0.065983 | -3.928937e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 523 | @KINGR1 | 6.844949e+05 | 1.099590e-02 | 0.00775 | 43.601389 | 0.000000 | -0.000000 | 1.100805e-02 | 0.011008 | 0.000000e+00 | 1.000000 | 7.356476e-02 | 0 | 789400 | 789400 | 0.867108 | 6.315000 | 6.621856e+07 | 57.646845 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 5275343 | 0.0825 | 4.574291e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.195146 | 2067.162150 | 1.000000 | CN | 100 | 6.844949e+05 | 6.844949e+05 | 0.000000 | 0.000000 | 0 | 133576.165317 | 0.195146 | 1.496737e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 524 | @LAKAL1 | 3.791874e+05 | 6.091363e-03 | 0.00775 | 24.153715 | 0.000000 | -0.000000 | 6.098092e-03 | 0.006418 | 3.200771e-04 | 1.000000 | 3.069760e-02 | 7700 | 146700 | 154400 | 2.584781 | 18.660004 | 1.776380e+07 | 45.695148 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 738459 | 0.0850 | 1.908755e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.219506 | 1487.025023 | 1.000000 | CN | 100 | 3.990902e+05 | 3.990902e+05 | 19902.812790 | 19902.812790 | 1 | 87602.562924 | 0.219506 | 8.396122e+05 | 4.187185e+04 | 4368.780664 | 0 | 0.000000 |
| 525 | @LEADE63 | -1.469959e+03 | -2.361379e-05 | 0.00775 | -0.000000 | 0.090000 | 1.087367 | -2.363988e-05 | 0.000000 | 2.363988e-05 | 1.000000 | 1.121326e-01 | 0 | -68 | -68 | 21.617039 | 157.549110 | 7.008824e+06 | 152.224154 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 322478 | 0.1000 | 6.971020e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.096031 | 3960.516924 | 1.000000 | CN | 100 | -1.469959e+03 | 1.469959e+03 | 0.000000 | 0.000000 | 0 | -141.160985 | 0.096031 | -4.236364e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 526 | @LIANH4 | 3.231417e+05 | 5.191032e-03 | 0.00775 | 20.583686 | 0.000000 | -0.000000 | 5.196766e-03 | 0.005971 | 7.745035e-04 | 1.000000 | 7.524331e-02 | 51000 | 342200 | 393200 | 0.944307 | 6.856600 | 3.488618e+07 | 32.974995 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4954604 | 0.1775 | 4.678666e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.165260 | 860.577942 | 1.000000 | CN | 100 | 3.713014e+05 | 3.713014e+05 | 48159.640203 | 48159.640203 | 1 | 61361.157479 | 0.165260 | 7.275697e+05 | 9.436942e+04 | 7958.847994 | 0 | 0.000000 |
| 527 | @MABWE1 | -2.237386e+00 | -3.594194e-08 | 0.00775 | -0.000000 | 0.152500 | 0.002804 | -3.598164e-08 | 0.000000 | 3.598164e-08 | 1.000000 | 9.358031e-04 | 0 | -1 | -1 | 2.237386 | 16.281800 | 3.787011e+06 | 8.500049 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 25979 | 0.1525 | 5.812505e+04 | GS | connect | availability | 0 | 1.868170 | 1.708703 | 0.708703 | 0.011251 | 536.435615 | 1.000000 | CN | 100 | -2.237386e+00 | 2.237386e+00 | 0.000000 | 0.000000 | 0 | -0.025174 | 0.011251 | -4.179817e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 528 | @MLSCO1 | 1.234767e+04 | 1.983562e-04 | 0.00775 | 0.786530 | 0.000000 | -0.000000 | 1.985753e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 1.498206e-02 | 0 | 10600 | 10600 | 1.164875 | 8.394700 | 1.864438e+07 | 21.576235 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 799693 | 0.0925 | 9.315420e+05 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.138938 | 1728.868257 | 1.000000 | CN | 100 | 1.234767e+04 | 1.234767e+04 | 0.000000 | 0.000000 | 0 | 1715.563807 | 0.138938 | 2.208079e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 529 | @NANFA1 | 1.028649e+06 | 1.652449e-02 | 0.00775 | 65.523561 | 0.000000 | -0.000000 | 1.654274e-02 | 0.016543 | 0.000000e+00 | 1.000000 | 2.329117e-02 | 0 | 376100 | 376100 | 2.735042 | 19.808899 | 9.692731e+06 | 26.468477 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 529503 | 0.0350 | 1.448213e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.191238 | 1798.543313 | 1.000000 | CN | 100 | 1.028649e+06 | 1.028649e+06 | 0.000000 | 0.000000 | 0 | 196716.557854 | 0.191238 | 1.377143e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 530 | @NANJI2 | -3.348254e+05 | -5.378721e-03 | 0.00775 | -0.000000 | 0.115000 | 316.478810 | -5.384663e-03 | -0.005385 | 0.000000e+00 | 1.000000 | 1.803307e-02 | 0 | -861285 | -861285 | 0.388751 | 2.816600 | 8.715838e+07 | 33.842056 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2022972 | 0.1200 | 7.864324e+05 | GS | connect | availability | 0 | 1.810774 | 1.691139 | 0.691139 | -0.028343 | 986.089220 | 1.000000 | CN | 100 | -3.348254e+05 | 3.348254e+05 | 0.000000 | 0.000000 | 0 | 9489.963154 | 0.028343 | -6.062931e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 531 | @NANZH1 | 4.093904e+05 | 6.576552e-03 | 0.00775 | 26.077607 | 0.000000 | -0.000000 | 6.583817e-03 | 0.006584 | 0.000000e+00 | 1.000000 | 1.324982e-02 | 0 | 572200 | 572200 | 0.715467 | 5.237500 | 1.856779e+07 | 13.406229 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1151456 | 0.1425 | 8.238291e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.145053 | 490.151550 | 1.000000 | CN | 100 | 4.093904e+05 | 4.093904e+05 | 0.000000 | 0.000000 | 0 | 59383.434686 | 0.145053 | 3.665784e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 532 | @NATIO264 | -2.946542e+05 | -4.733401e-03 | 0.00775 | -0.000000 | 0.082500 | 199.799788 | -4.738630e-03 | -0.004739 | 0.000000e+00 | 1.000000 | 6.045757e-02 | 0 | -117119 | -117119 | 2.515853 | 18.195801 | 1.667427e+07 | 41.825425 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1377113 | 0.0800 | 3.464614e+06 | GS | connect | availability | 0 | 1.716827 | 1.593279 | 0.593279 | -0.059482 | 5529.195578 | 1.000000 | CN | 100 | -2.946542e+05 | 2.946542e+05 | 0.000000 | 0.000000 | 0 | 17526.757115 | 0.059482 | -5.058704e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 533 | @NINGB74 | -6.235882e+05 | -1.001748e-02 | 0.00775 | -0.000000 | 0.107500 | 550.978658 | -1.002855e-02 | -0.010029 | 0.000000e+00 | 1.000000 | 4.756446e-01 | 0 | -132771 | -132771 | 4.696720 | 34.390305 | 6.893559e+06 | 32.681500 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6164419 | 0.1075 | 2.895255e+07 | GS | connect | availability | 0 | 2.221416 | 1.947365 | 0.947365 | -0.076948 | 1656.016108 | 1.000000 | CN | 100 | -6.235882e+05 | 6.235882e+05 | 0.000000 | 0.000000 | 0 | 47984.112888 | 0.076948 | -1.385249e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 534 | @NORTH95 | 6.024146e+05 | 9.677342e-03 | 0.00775 | 38.372983 | 0.000000 | -0.000000 | 9.688033e-03 | 0.009688 | 0.000000e+00 | 1.000000 | 1.780229e-02 | 0 | 722300 | 722300 | 0.834023 | 6.058400 | 8.909641e+06 | 7.441160 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1327191 | 0.0900 | 1.106907e+06 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.079647 | 1812.642017 | 1.000000 | CN | 100 | 6.024146e+05 | 6.024146e+05 | 0.000000 | 0.000000 | 0 | 47980.273890 | 0.079647 | 6.216212e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 535 | @NOVOR19 | 3.553792e+05 | 5.708902e-03 | 0.00775 | 22.637167 | 0.000000 | -0.000000 | 5.715209e-03 | 0.005728 | 1.279200e-05 | 1.000000 | 1.146570e-02 | 100 | 44678 | 44778 | 7.954232 | 57.463395 | 3.468022e+06 | 27.472336 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 89624 | 0.1625 | 7.128901e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.167796 | 871.702765 | 1.000000 | CN | 100 | 3.561746e+05 | 3.561746e+05 | 795.423195 | 795.423195 | 1 | 59764.571666 | 0.167796 | 7.950970e+05 | 1.775642e+03 | 133.468604 | 0 | 0.000000 |
| 536 | @PHARM160 | 3.672870e+05 | 5.900193e-03 | 0.00775 | 23.395680 | 0.000000 | -0.000000 | 5.906711e-03 | 0.005907 | 0.000000e+00 | 1.000000 | 9.097384e-02 | 0 | 99600 | 99600 | 3.687621 | 26.652497 | 3.939998e+07 | 144.762586 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1534000 | 0.1375 | 5.656810e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.148952 | 3811.749283 | 1.000000 | CN | 100 | 3.672870e+05 | 3.672870e+05 | 0.000000 | 0.000000 | 0 | 54707.994117 | 0.148952 | 8.390836e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 537 | @PINGD1 | -2.261836e+05 | -3.633472e-03 | 0.00775 | -0.000000 | 0.162500 | 302.094573 | -3.637486e-03 | -0.003637 | 0.000000e+00 | 1.000000 | 3.638486e-03 | 0 | -182304 | -182304 | 1.240695 | 9.003000 | 1.682241e+07 | 20.878436 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.021601 | 1719.704838 | 1.000000 | CN | 100 | -2.261836e+05 | 2.261836e+05 | 0.000000 | 0.000000 | 0 | 4885.898517 | 0.021601 | -2.767268e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 538 | @RUNJI1 | -1.256038e+05 | -2.017732e-03 | 0.00775 | -0.000000 | 0.157500 | 162.596717 | -2.019961e-03 | -0.002020 | 0.000000e+00 | 1.000000 | 1.128952e-02 | 0 | -16500 | -16500 | 7.612352 | 51.070496 | 7.925844e+07 | 558.004942 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 75710 | 0.1475 | 5.763312e+05 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.062762 | 1759.225674 | 1.000000 | CN | 100 | -1.256038e+05 | 1.256038e+05 | 0.000000 | 0.000000 | 0 | 7883.120908 | 0.062762 | -2.601001e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 539 | @SAUTO2 | -2.985663e+04 | -4.796246e-04 | 0.00775 | -0.000000 | 0.072500 | 17.791281 | -4.801544e-04 | -0.000480 | 0.000000e+00 | 1.000000 | 2.746064e-02 | 0 | -22100 | -22100 | 1.350979 | 9.767100 | 4.867399e+06 | 6.553677 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1241781 | 0.0800 | 1.677620e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.023801 | 1228.967782 | 1.000000 | CN | 100 | -2.985663e+04 | 2.985663e+04 | 0.000000 | 0.000000 | 0 | 710.628711 | 0.023801 | -4.264568e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 540 | @SHANB1 | 8.849085e+05 | 1.421540e-02 | 0.00775 | 56.367458 | 0.000000 | -0.000000 | 1.423110e-02 | 0.014103 | -1.277626e-04 | 1.000000 | 1.000000e-06 | -3100 | 345300 | 342200 | 2.562724 | 18.570908 | 3.911027e+06 | 10.012590 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.537329 | 1.473009 | 0.473009 | 0.183761 | 534.436602 | 1.000000 | CN | 100 | 8.769640e+05 | 8.769640e+05 | -7944.443381 | 7944.443381 | -1 | 161151.688370 | 0.183761 | 1.348183e+06 | -1.221323e+04 | -1459.877948 | 0 | 0.000000 |
| 541 | @SHAND14 | 1.652702e+04 | 2.654943e-04 | 0.00775 | 1.052749 | 0.000000 | -0.000000 | 2.657876e-04 | 0.000266 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 10100 | 10100 | 1.636339 | 11.873201 | 1.439758e+07 | 23.565661 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.103257 | 1594.101788 | 1.000000 | CN | 100 | 1.652702e+04 | 1.652702e+04 | 0.000000 | 0.000000 | 0 | 1706.526893 | 0.103257 | 2.409783e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 542 | @SHAND20 | 1.144327e+06 | 1.838276e-02 | 0.00775 | 72.892054 | 0.000000 | -0.000000 | 1.840307e-02 | 0.018403 | 0.000000e+00 | 1.000000 | 2.938978e-01 | 0 | 2112200 | 2112200 | 0.541770 | 3.922500 | 9.140212e+07 | 49.424430 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 33731807 | 0.0150 | 1.827489e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.194107 | 3523.486367 | 1.000000 | CN | 100 | 1.144327e+06 | 1.144327e+06 | 0.000000 | 0.000000 | 0 | 222122.241741 | 0.194107 | 1.319221e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 543 | @SHANG248 | 5.100429e+05 | 8.193459e-03 | 0.00775 | 32.489031 | 0.000000 | -0.000000 | 8.202510e-03 | 0.006948 | -1.254946e-03 | 1.000000 | 1.294479e-02 | -16600 | 108500 | 91900 | 4.700856 | 32.679505 | 1.049719e+08 | 472.902003 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 171216 | 0.1525 | 8.048617e+05 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.102612 | 1463.360945 | 1.000000 | CN | 100 | 4.320086e+05 | 4.320086e+05 | -78034.206204 | 78034.206204 | -1 | 44329.447516 | 0.102612 | 6.803113e+05 | -1.228854e+05 | -8007.277789 | 0 | 0.000000 |
| 544 | @SHANG26 | 1.937320e+05 | 3.112160e-03 | 0.00775 | 12.340460 | 0.000000 | -0.000000 | 3.115598e-03 | 0.003116 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 75800 | 75800 | 2.555831 | 18.661194 | 1.871900e+07 | 48.155349 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569053 | 1.495558 | 0.495558 | 0.124800 | 803.902296 | 1.000000 | CN | 100 | 1.937320e+05 | 1.937320e+05 | 0.000000 | 0.000000 | 0 | 24177.739329 | 0.124800 | 3.039757e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 545 | @SHANG357 | 1.274155e+05 | 2.046836e-03 | 0.00775 | 8.116194 | 0.000000 | -0.000000 | 2.049097e-03 | 0.002049 | 0.000000e+00 | 1.000000 | 8.626283e-04 | 0 | 24400 | 24400 | 5.221947 | 37.838105 | 1.204140e+06 | 6.281000 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 10260 | 0.1950 | 5.357718e+04 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.093816 | 448.360535 | 1.000000 | CN | 100 | 1.274155e+05 | 1.274155e+05 | 0.000000 | 0.000000 | 0 | 11953.571488 | 0.093816 | 1.445196e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 546 | @SHANX14 | -1.344409e+05 | -2.159693e-03 | 0.00775 | -0.000000 | 0.172500 | 190.611440 | -2.162079e-03 | -0.002162 | 0.000000e+00 | 1.000000 | 2.163079e-03 | 0 | -255967 | -255967 | 0.525228 | 3.823300 | 1.025316e+07 | 5.404041 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226276 | 1.176989 | 0.176989 | -0.030523 | 578.649495 | 1.000000 | CN | 100 | -1.344409e+05 | 1.344409e+05 | 0.000000 | 0.000000 | 0 | 4103.581798 | 0.030523 | -1.648617e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 547 | @SHENY21 | 6.694148e+05 | 1.075365e-02 | 0.00775 | 42.640807 | 0.000000 | -0.000000 | 1.076553e-02 | 0.010766 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 818876 | 818876 | 0.817480 | 5.937300 | 2.291126e+07 | 18.752555 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.144021 | 1307.738332 | 1.000000 | CN | 100 | 6.694148e+05 | 6.694148e+05 | 0.000000 | 0.000000 | 0 | 96409.846783 | 0.144021 | 1.168661e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 548 | @SHENZ288 | 5.799077e+02 | 9.315787e-06 | 0.00775 | 0.036939 | 0.000000 | -0.000000 | 9.326077e-06 | -0.000000 | -9.326077e-06 | 0.000000 | 0.000000e+00 | 0 | 85 | 85 | 6.822444 | 49.596802 | 2.044610e+06 | 13.979338 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 557.683680 | 0.000000 | CN | 100 | 5.799077e+02 | 5.799077e+02 | 0.000000 | 0.000000 | 0 | NaN | NaN | 1.358343e+03 | 0.000000e+00 | NaN | 0 | 0.000000 |
| 549 | @SHENZ381 | 1.218858e+04 | 1.958006e-04 | 0.00775 | 0.776396 | 0.000000 | -0.000000 | 1.960169e-04 | 0.000196 | 0.000000e+00 | 1.000000 | 9.405235e-03 | 0 | 1200 | 1200 | 10.157154 | 73.719101 | 8.292650e+05 | 8.427443 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 57572 | 0.1275 | 5.847677e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.128550 | 671.834793 | 0.999996 | CN | 100 | 1.218858e+04 | 1.218858e+04 | 0.000000 | 0.000000 | 0 | 1566.839413 | 0.128550 | 2.189163e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 550 | @SHENZ50 | -4.665101e+05 | -7.494139e-03 | 0.00775 | -0.000000 | 0.125000 | 479.291232 | -7.502417e-03 | -0.007453 | 4.974913e-05 | 1.000000 | 1.829905e-02 | 3400 | -512737 | -509337 | 0.909843 | 6.600700 | 1.185773e+07 | 10.789813 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 737805 | 0.1575 | 6.712867e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | 0.000531 | 654.345417 | 1.000000 | CN | 100 | -4.634167e+05 | 4.634167e+05 | 3093.465947 | 3093.465947 | 1 | -245.938484 | 0.000531 | -4.239861e+05 | 2.830254e+03 | 1.641724 | 0 | 0.000000 |
| 551 | @SHNTA1 | 1.236269e+06 | 1.985974e-02 | 0.00775 | 78.748630 | 0.000000 | -0.000000 | 1.988168e-02 | 0.018801 | -1.080330e-03 | 1.000000 | 7.265429e-02 | -41900 | 771100 | 729200 | 1.603254 | 11.516501 | 5.797531e+07 | 92.042008 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2817818 | 0.0125 | 4.517677e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.170422 | 1562.505667 | 1.000000 | CN | 100 | 1.169092e+06 | 1.169092e+06 | -67176.324143 | 67176.324143 | -1 | 199239.039837 | 0.170422 | 1.413028e+06 | -8.119293e+04 | -11448.321132 | 0 | 0.000000 |
| 552 | @SINOC19 | -4.396006e+05 | -7.061856e-03 | 0.00775 | -0.000000 | 0.110000 | 397.447073 | -7.069657e-03 | -0.007070 | 0.000000e+00 | 1.000000 | 1.987101e-02 | 0 | -82272 | -82272 | 5.343258 | 38.714097 | 3.286499e+06 | 17.539819 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 148962 | 0.1150 | 7.959425e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.091881 | 928.022000 | 1.000000 | CN | 100 | -4.396006e+05 | 4.396006e+05 | 0.000000 | 0.000000 | 0 | 40390.858341 | 0.091881 | -8.057681e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 553 | @SINOT45 | 9.686915e+05 | 1.556131e-02 | 0.00775 | 61.704321 | 0.000000 | -0.000000 | 1.557850e-02 | 0.015599 | 2.059135e-05 | 1.000000 | 2.263645e-02 | 1800 | 1361800 | 1363600 | 0.711332 | 5.153300 | 1.912140e+07 | 13.583994 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1978686 | 0.0725 | 1.407502e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.193481 | 785.127043 | 1.000000 | CN | 100 | 9.699719e+05 | 9.699719e+05 | 1280.397033 | 1280.397033 | 1 | 187670.834537 | 0.193481 | 7.702117e+05 | 1.016706e+03 | 247.732108 | 0 | 0.000000 |
| 554 | @STUNN1 | -9.390262e+05 | -1.508476e-02 | 0.00775 | -0.000000 | 0.075000 | 578.851751 | -1.510142e-02 | -0.014758 | 3.432778e-04 | 1.000000 | 6.328299e-02 | 24500 | -1077800 | -1053300 | 0.871243 | 6.300300 | 2.223197e+07 | 19.309084 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3438684 | 0.0850 | 2.995931e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.011456 | 1698.348567 | 1.000000 | CN | 100 | -9.176807e+05 | 9.176807e+05 | 21345.464147 | 21345.464147 | 1 | 10513.387869 | 0.011456 | -8.260070e+05 | 1.921311e+04 | -244.543817 | 0 | 0.000000 |
| 555 | @SUZHO65 | -1.131372e+06 | -1.817466e-02 | 0.00775 | -0.000000 | 0.143461 | 1334.032699 | -1.819473e-02 | -0.018195 | 0.000000e+00 | 1.000000 | 1.870762e-02 | 0 | -120922 | -120922 | 9.356217 | 67.922806 | 2.051639e+06 | 19.210516 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3402 | 0.1550 | 3.182985e+04 | GS | connect | availability | 0 | 1.517195 | 1.415921 | 0.415921 | -0.100737 | 2328.066950 | 1.000000 | CN | 100 | -1.131372e+06 | 1.131372e+06 | 0.000000 | 0.000000 | 0 | 113970.791903 | 0.100737 | -1.716512e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 556 | @SUZHO84 | -8.129767e+04 | -1.305987e-03 | 0.00775 | -0.000000 | 0.170000 | 113.594006 | -1.307429e-03 | -0.001307 | 0.000000e+00 | 1.000000 | 2.074029e-03 | 0 | -27455 | -27455 | 2.961124 | 21.574997 | 7.406922e+06 | 22.029821 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 16077 | 0.1950 | 4.760600e+04 | GS | connect | availability | 0 | 1.610249 | 1.490082 | 0.490082 | -0.021652 | 537.285151 | 1.000000 | CN | 100 | -8.129767e+04 | 8.129767e+04 | 0.000000 | 0.000000 | 0 | 1760.242169 | 0.021652 | -1.309095e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 557 | @SZBEA1 | -1.969620e+05 | -3.164048e-03 | 0.00775 | -0.000000 | 0.150000 | 242.829824 | -3.167543e-03 | -0.003168 | 0.000000e+00 | 1.000000 | 3.241193e-03 | 0 | -157700 | -157700 | 1.248966 | 9.074300 | 2.583730e+07 | 32.320847 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3617 | 0.1825 | 4.517511e+03 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.050509 | 756.002333 | 1.000000 | CN | 100 | -1.969620e+05 | 1.969620e+05 | 0.000000 | 0.000000 | 0 | 9948.324153 | 0.050509 | -3.051764e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 558 | @SZHEN2 | 7.145743e+05 | 1.147911e-02 | 0.00775 | 45.517406 | 0.000000 | -0.000000 | 1.149179e-02 | 0.011492 | 0.000000e+00 | 1.000000 | 6.143535e-02 | 0 | 1353400 | 1353400 | 0.527985 | 3.836100 | 2.358433e+07 | 12.471993 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7235189 | 0.0125 | 3.820068e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.157842 | 947.140057 | 1.000000 | CN | 100 | 7.145743e+05 | 7.145743e+05 | 0.000000 | 0.000000 | 0 | 112789.835396 | 0.157842 | 8.180377e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 559 | @TIANN5 | 3.677365e+02 | 5.907413e-06 | 0.00775 | 0.023424 | 0.000000 | -0.000000 | 5.913939e-06 | 0.000000 | -5.913939e-06 | 1.000000 | 1.318703e-02 | 0 | 98 | 98 | 3.752413 | 27.183594 | 3.455297e+06 | 12.948359 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 218506 | 0.0475 | 8.199247e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.121038 | 656.589694 | 1.000000 | CN | 100 | 3.677365e+02 | 3.677365e+02 | 0.000000 | 0.000000 | 0 | 44.509916 | 0.121038 | 4.864161e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 560 | @TONGK14 | -6.858125e+05 | -1.101707e-02 | 0.00775 | -0.000000 | 0.165000 | 930.074535 | -1.102924e-02 | -0.011029 | 0.000000e+00 | 1.000000 | 3.702840e-02 | 0 | -390800 | -390800 | 1.754894 | 12.755400 | 2.375884e+07 | 41.777435 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 921195 | 0.1725 | 1.616599e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.059166 | 2743.086680 | 1.000000 | CN | 100 | -6.858125e+05 | 6.858125e+05 | 0.000000 | 0.000000 | 0 | 40576.636377 | 0.059166 | -1.089805e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 561 | @XIAME55 | 1.056332e+05 | 1.696919e-03 | 0.00775 | 6.728689 | 0.000000 | -0.000000 | 1.698793e-03 | 0.002390 | 6.913289e-04 | 1.000000 | 4.172701e-03 | 19900 | 48900 | 68800 | 2.160188 | 15.680300 | 7.575543e+06 | 16.375350 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 120083 | 0.1775 | 2.594018e+05 | GS | connect | availability | 0 | 1.623769 | 1.487740 | 0.487740 | 0.144880 | 755.739050 | 1.000000 | CN | 100 | 1.486209e+05 | 1.486209e+05 | 42987.734836 | 42987.734836 | 1 | 21532.244466 | 0.144880 | 2.413260e+05 | 6.980213e+04 | 6228.076524 | 0 | 0.000000 |
| 562 | @XIAME6 | 7.191847e+05 | 1.155317e-02 | 0.00775 | 45.811078 | 0.000000 | -0.000000 | 1.156593e-02 | 0.011566 | 0.000000e+00 | 1.000000 | 9.097637e-02 | 0 | 41500 | 41500 | 17.329751 | 125.716100 | 1.223644e+06 | 21.206473 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 326431 | 0.0600 | 5.656968e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.114034 | 2222.540561 | 1.000000 | CN | 100 | 7.191847e+05 | 7.191847e+05 | 0.000000 | 0.000000 | 0 | 82011.442519 | 0.114034 | 8.960666e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 563 | @XINHU8 | 8.265897e+04 | 1.327855e-03 | 0.00775 | 5.265263 | 0.000000 | -0.000000 | 1.329322e-03 | 0.001329 | 0.000000e+00 | 1.000000 | 3.366991e-02 | 0 | 24100 | 24100 | 3.429833 | 24.740906 | 2.048467e+07 | 69.866192 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 610402 | 0.1075 | 2.093577e+06 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.108122 | 694.271583 | 1.000000 | CN | 100 | 8.265897e+04 | 8.265897e+04 | 0.000000 | 0.000000 | 0 | 8937.261261 | 0.108122 | 1.567126e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 564 | @XJELE1 | 5.777272e+05 | 9.280757e-03 | 0.00775 | 36.800428 | 0.000000 | -0.000000 | 9.291010e-03 | 0.009291 | 0.000000e+00 | 1.000000 | 5.947251e-02 | 0 | 160200 | 160200 | 3.606287 | 25.881104 | 2.613368e+07 | 93.240779 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1025436 | 0.0450 | 3.698016e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.145410 | 2278.098712 | 1.000000 | CN | 100 | 5.777272e+05 | 5.777272e+05 | 0.000000 | 0.000000 | 0 | 84007.464890 | 0.145410 | 5.242356e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 565 | @YANTA14 | -1.967724e+04 | -3.161003e-04 | 0.00775 | -0.000000 | 0.062500 | 10.108172 | -3.164495e-04 | -0.000316 | 0.000000e+00 | 1.000000 | 8.351973e-02 | 0 | -3835 | -3835 | 5.130963 | 37.507004 | 7.559238e+06 | 39.085246 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1008315 | 0.1050 | 5.173627e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | -0.000463 | 5253.365248 | 1.000000 | CN | 100 | -1.967724e+04 | 1.967724e+04 | 0.000000 | 0.000000 | 0 | 9.113249 | 0.000463 | -2.224763e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 566 | @YANTA18 | 7.972801e+04 | 1.280771e-03 | 0.00775 | 5.078565 | 0.000000 | -0.000000 | 1.282186e-03 | 0.001282 | 0.000000e+00 | 1.000000 | 1.053966e-02 | 0 | 53650 | 53650 | 1.486077 | 10.797000 | 1.354060e+07 | 20.154106 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 440965 | 0.1725 | 6.553078e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.126559 | 912.257989 | 1.000000 | CN | 100 | 7.972801e+04 | 7.972801e+04 | 0.000000 | 0.000000 | 0 | 10090.261991 | 0.126559 | 1.590593e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 567 | @YEALI1 | 5.752332e+05 | 9.240694e-03 | 0.00775 | 36.641566 | 0.000000 | -0.000000 | 9.250902e-03 | 0.009251 | 0.000000e+00 | 1.000000 | 1.475908e-01 | 0 | 101675 | 101675 | 5.657568 | 40.988297 | 7.568590e+06 | 42.765870 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1622133 | 0.0650 | 9.177327e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.215461 | 7150.118076 | 1.000000 | CN | 100 | 5.752332e+05 | 5.752332e+05 | 0.000000 | 0.000000 | 0 | 123940.453288 | 0.215461 | 7.777347e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 568 | @YUNNA1 | 6.019225e+05 | 9.669438e-03 | 0.00775 | 38.341640 | 0.000000 | -0.000000 | 9.680119e-03 | 0.009680 | 0.000000e+00 | 1.000000 | 3.535978e-01 | 0 | 198200 | 198200 | 3.036945 | 22.077195 | 2.377040e+07 | 72.344051 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7239879 | 0.0125 | 2.198711e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.136220 | 3453.868912 | 1.000000 | CN | 100 | 6.019225e+05 | 6.019225e+05 | 0.000000 | 0.000000 | 0 | 81993.963753 | 0.136220 | 6.407318e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 569 | @YUNNA2 | 4.762656e+05 | 7.650853e-03 | 0.00775 | 30.337467 | 0.000000 | -0.000000 | 7.659305e-03 | 0.007659 | 0.000000e+00 | 1.000000 | 1.070179e-01 | 0 | 207000 | 207000 | 2.300800 | 16.520905 | 3.199129e+07 | 72.859812 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2892233 | 0.0475 | 6.654450e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.116211 | 4627.861440 | 1.000000 | CN | 100 | 4.762656e+05 | 4.762656e+05 | 0.000000 | 0.000000 | 0 | 55347.517020 | 0.116211 | 6.891185e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 570 | @ZHEJI110 | 5.709571e+05 | 9.172001e-03 | 0.00775 | 36.369182 | 0.000000 | -0.000000 | 9.182133e-03 | 0.009182 | 0.000000e+00 | 1.000000 | 4.359845e-02 | 0 | 366200 | 366200 | 1.559140 | 11.218900 | 2.657584e+07 | 41.101702 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1738745 | 0.1175 | 2.710947e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.171309 | 1217.235334 | 1.000000 | CN | 100 | 5.709571e+05 | 5.709571e+05 | 0.000000 | 0.000000 | 0 | 97810.048648 | 0.171309 | 5.952645e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 571 | @ZHEJI148 | -8.108475e+05 | -1.302566e-02 | 0.00775 | -0.000000 | 0.025000 | 166.612499 | -1.304005e-02 | -0.013040 | 0.000000e+00 | 1.000000 | 1.046353e-01 | 0 | -1107700 | -1107700 | 0.732010 | 5.313200 | 3.357061e+07 | 24.588833 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 7780565 | 0.0250 | 5.695451e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.011051 | 3042.751130 | 1.000000 | CN | 100 | -8.108475e+05 | 8.108475e+05 | 0.000000 | 0.000000 | 0 | 8960.838268 | 0.011051 | -4.825417e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 572 | @ZHEJI149 | 6.052742e+05 | 9.723281e-03 | 0.00775 | 38.555140 | 0.000000 | -0.000000 | 9.734022e-03 | 0.009734 | 0.000000e+00 | 1.000000 | 1.096853e-02 | 0 | 211700 | 211700 | 2.859113 | 20.668702 | 8.068723e+06 | 22.990079 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 238527 | 0.1000 | 6.819757e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.138456 | 913.161389 | 1.000000 | CN | 100 | 6.052742e+05 | 6.052742e+05 | 0.000000 | 0.000000 | 0 | 83803.637493 | 0.138456 | 1.314032e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 573 | @ZHEJI19 | 2.215385e+05 | 3.558851e-03 | 0.00775 | 14.111699 | 0.000000 | -0.000000 | 3.562783e-03 | 0.003563 | 0.000000e+00 | 1.000000 | 3.288790e-02 | 0 | 64800 | 64800 | 3.418804 | 24.937394 | 1.918807e+08 | 659.636683 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 598148 | 0.1725 | 2.044951e+06 | GS | connect | availability | 0 | 1.917837 | 1.731008 | 0.731008 | 0.176636 | 3028.319839 | 1.000000 | CN | 100 | 2.215385e+05 | 2.215385e+05 | 0.000000 | 0.000000 | 0 | 39131.772152 | 0.176636 | 4.248747e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 574 | @ZHEJI195 | 2.249132e+05 | 3.613064e-03 | 0.00775 | 14.326663 | 0.000000 | -0.000000 | 3.617055e-03 | 0.003617 | 0.000000e+00 | 1.000000 | 1.845333e-02 | 0 | 82400 | 82400 | 2.729529 | 19.804093 | 3.710561e+06 | 10.130176 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 420362 | 0.0325 | 1.147390e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.091685 | 2419.501170 | 1.000000 | CN | 100 | 2.249132e+05 | 2.249132e+05 | 0.000000 | 0.000000 | 0 | 20621.111902 | 0.091685 | 2.547675e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 575 | @ZHEJI305 | 7.132065e+03 | 1.145713e-04 | 0.00775 | 0.454303 | 0.000000 | -0.000000 | 1.146979e-04 | 0.000000 | -1.146979e-04 | 1.000000 | 1.000000e-06 | 200 | 800 | 1000 | 8.915081 | 64.236100 | 4.116130e+07 | 364.494246 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.113943 | 1.876810 | 0.876810 | 0.156089 | 2663.639475 | 1.000000 | CN | 100 | 8.915081e+03 | 8.915081e+03 | 1783.016288 | 1783.016288 | 1 | 1391.545562 | 0.156089 | 1.884598e+04 | 3.769196e+03 | 278.309112 | 0 | 0.000000 |
| 576 | @ZHUHA19 | 1.593604e+02 | 2.560006e-06 | 0.00775 | 0.010151 | 0.000000 | -0.000000 | 2.562834e-06 | 0.000000 | -2.562834e-06 | 1.000000 | 1.142459e-01 | 0 | 68 | 68 | 2.343535 | 17.076905 | 1.062192e+07 | 25.005453 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3031274 | 0.0100 | 7.103896e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.072123 | 2034.721263 | 1.000000 | CN | 100 | 1.593604e+02 | 1.593604e+02 | 0.000000 | 0.000000 | 0 | 11.493500 | 0.072123 | 3.030456e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 577 | @ZHUZH16 | 1.277778e+04 | 2.052655e-04 | 0.00775 | 0.813927 | 0.000000 | -0.000000 | 2.054922e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 1.708496e-02 | 0 | 3100 | 3100 | 4.121863 | 29.891602 | 3.369100e+06 | 13.883071 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 257724 | 0.1475 | 1.062303e+06 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.131292 | 1697.547434 | 1.000000 | CN | 100 | 1.277778e+04 | 1.277778e+04 | 0.000000 | 0.000000 | 0 | 1677.622118 | 0.131292 | 2.803721e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 578 | @ZHUZH19 | 1.618831e+05 | 2.600532e-03 | 0.00775 | 10.311735 | 0.000000 | -0.000000 | 2.603405e-03 | 0.002603 | 0.000000e+00 | 1.000000 | 9.146356e-02 | 0 | 26983 | 26983 | 5.999449 | 43.333100 | 5.109063e+06 | 30.519926 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 947964 | 0.0425 | 5.687262e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.195905 | 1616.019671 | 1.000000 | CN | 100 | 1.618831e+05 | 1.618831e+05 | 0.000000 | 0.000000 | 0 | 31713.744932 | 0.195905 | 2.155947e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 579 | @ZIBOQ1 | 5.878247e+04 | 9.442967e-04 | 0.00775 | 3.744363 | 0.000000 | -0.000000 | 9.453399e-04 | 0.000945 | 0.000000e+00 | 1.000000 | 9.604894e-03 | 0 | 87200 | 87200 | 0.674111 | 4.872400 | 1.147800e+07 | 7.709596 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 885882 | 0.0900 | 5.971827e+05 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.108833 | 900.703549 | 1.000000 | CN | 100 | 5.878247e+04 | 5.878247e+04 | 0.000000 | 0.000000 | 0 | 6397.469856 | 0.108833 | 8.821524e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 580 | @BEIJI16 | -1.251760e+05 | -2.010859e-03 | 0.00775 | -0.000000 | 0.085000 | 87.451717 | -2.013081e-03 | -0.002013 | 0.000000e+00 | 1.000000 | 2.014081e-03 | 0 | -47048 | -47048 | 2.660602 | 18.715699 | 7.825102e+06 | 20.189173 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767453 | 1.600124 | 0.600124 | 0.017171 | 768.162121 | 1.000000 | CN | 100 | -1.251760e+05 | 1.251760e+05 | 0.000000 | 0.000000 | 0 | -2149.408963 | 0.017171 | -2.212427e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 581 | @RONGS1 | -4.167821e+05 | -6.695294e-03 | 0.00775 | -0.000000 | 0.135000 | 462.456799 | -6.702690e-03 | -0.006703 | 0.000000e+00 | 1.000000 | 4.706375e-02 | 0 | -336300 | -336300 | 1.239316 | 8.988000 | 1.489049e+07 | 18.449925 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2025021 | 0.1350 | 2.509641e+06 | GS | connect | availability | 0 | 1.297230 | 1.284150 | 0.284150 | -0.045651 | 4643.028985 | 1.000000 | CN | 100 | -4.167821e+05 | 4.167821e+05 | 0.000000 | 0.000000 | 0 | 19026.493500 | 0.045651 | -5.406620e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 582 | @FORTU131 | 1.217232e+03 | 1.955393e-05 | 0.00775 | 0.077536 | 0.000000 | -0.000000 | 1.957553e-05 | 0.000000 | -1.957553e-05 | 1.000000 | 1.941698e-04 | 0 | 53 | 53 | 22.966641 | 165.226810 | 3.786106e+06 | 86.237419 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 523 | 0.1725 | 1.201155e+04 | GS | connect | availability | 0 | 3.133285 | 2.710259 | 1.710259 | 0.184356 | 4201.576119 | 1.000000 | CN | 100 | 1.217232e+03 | 1.217232e+03 | 0.000000 | 0.000000 | 0 | 224.404199 | 0.184356 | 3.813934e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 583 | @KUNMI6 | -1.351156e+04 | -2.170532e-04 | 0.00775 | -0.000000 | 0.199445 | 22.149152 | -2.172929e-04 | -0.000442 | -2.242347e-04 | 1.000000 | 4.907099e-03 | -18800 | -18218 | -37018 | 0.741660 | 5.386400 | 1.716160e+07 | 12.743212 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 393113 | 0.2450 | 2.915561e+05 | GS | connect | availability | 18800 | 1.329012 | 1.247357 | 0.247357 | -0.112481 | 345.405823 | 1.000000 | CN | 100 | -2.745476e+04 | 2.745476e+04 | -13943.204652 | 13943.204652 | -1 | 3088.151083 | 0.112481 | -3.648772e+04 | -1.853069e+04 | 1568.351622 | -18800 | -13943.204652 |
| 584 | @SHANG297 | 6.055317e+05 | 9.727417e-03 | 0.00775 | 38.571541 | 0.000000 | -0.000000 | 9.738163e-03 | 0.009694 | -4.411798e-05 | 1.000000 | 1.155628e-01 | -100 | 22073 | 21973 | 27.433141 | 198.074100 | 1.195321e+06 | 32.638839 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 261938 | 0.0800 | 7.185782e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.108388 | 5636.277649 | 1.000000 | CN | 100 | 6.027884e+05 | 6.027884e+05 | -2743.314109 | 2743.314109 | -1 | 65335.280857 | 0.108388 | 7.364673e+05 | -3.351692e+03 | -297.343471 | 0 | 0.000000 |
| 585 | @BEIJI135 | -2.081779e+05 | -3.344223e-03 | 0.00775 | -0.000000 | 0.113921 | 194.924979 | -3.347917e-03 | -0.003348 | 0.000000e+00 | 1.000000 | 3.348917e-03 | 0 | -86689 | -86689 | 2.401434 | 17.215699 | 5.485765e+07 | 130.192014 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220933 | 1.964576 | 0.964576 | -0.041299 | 1339.814377 | 1.000000 | CN | 100 | -2.081779e+05 | 2.081779e+05 | 0.000000 | 0.000000 | 0 | 8597.486344 | 0.041299 | -4.623490e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 586 | @BEIJI99 | 4.172335e+05 | 6.702547e-03 | 0.00775 | 26.577205 | 0.000000 | -0.000000 | 6.709951e-03 | 0.006710 | 0.000000e+00 | 1.000000 | 1.966403e-02 | 0 | 189400 | 189400 | 2.202923 | 16.023407 | 1.260243e+07 | 27.837598 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 555023 | 0.0800 | 1.222673e+06 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.138832 | 1064.877093 | 1.000000 | CN | 100 | 4.172335e+05 | 4.172335e+05 | 0.000000 | 0.000000 | 0 | 57925.457624 | 0.138832 | 3.991942e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 587 | @SHENZ329 | 6.242074e+02 | 1.002743e-05 | 0.00775 | 0.039761 | 0.000000 | -0.000000 | 1.003850e-05 | 0.000000 | -1.003850e-05 | 1.000000 | 1.050228e-02 | 0 | 40 | 40 | 15.605184 | 114.077110 | 1.248961e+07 | 196.412828 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 41844 | 0.1750 | 6.529833e+05 | GS | connect | availability | 0 | 2.037274 | 1.823355 | 0.823355 | 0.096462 | 2024.146840 | 1.000000 | CN | 100 | 6.242074e+02 | 6.242074e+02 | 0.000000 | 0.000000 | 0 | 60.212474 | 0.096462 | 1.271681e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 588 | @ZHEJI44 | 8.272898e+04 | 1.328980e-03 | 0.00775 | 5.269723 | 0.000000 | -0.000000 | 1.330448e-03 | 0.000728 | -6.021196e-04 | 1.000000 | 3.605913e-02 | -22900 | 50600 | 27700 | 1.634960 | 11.682701 | 3.052114e+07 | 49.154869 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1371374 | 0.1400 | 2.242142e+06 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.069171 | 940.651317 | 1.000000 | CN | 100 | 4.528839e+04 | 4.528839e+04 | -37440.585537 | 37440.585537 | -1 | 3132.647574 | 0.069171 | 6.306681e+04 | -5.213827e+04 | -2589.806117 | 0 | 0.000000 |
| 589 | @JIANG98 | -1.911201e+06 | -3.070202e-02 | 0.00775 | -0.000000 | 0.105000 | 1649.392216 | -3.073593e-02 | -0.029954 | 7.823692e-04 | 1.000000 | 7.184971e-02 | 9800 | -385000 | -375200 | 4.964157 | 36.279603 | 2.721509e+07 | 136.111482 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 514981 | 0.1125 | 2.556447e+06 | GS | connect | availability | 0 | 1.770656 | 1.614257 | 0.614257 | -0.156775 | 8010.138567 | 1.000000 | CN | 100 | -1.862552e+06 | 1.862552e+06 | 48648.740106 | 48648.740106 | 1 | 292002.247706 | 0.156775 | -3.297939e+06 | 8.614020e+04 | -7626.924380 | 0 | 0.000000 |
| 590 | @ANHUI42 | 1.081845e+05 | 1.737903e-03 | 0.00775 | 6.891202 | 0.000000 | -0.000000 | 1.739823e-03 | 0.001740 | 0.000000e+00 | 1.000000 | 2.242920e-02 | 0 | 141400 | 141400 | 0.765095 | 5.568400 | 1.774606e+07 | 13.622438 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1822799 | 0.0950 | 1.394615e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.112044 | 932.271925 | 1.000000 | CN | 100 | 1.081845e+05 | 1.081845e+05 | 0.000000 | 0.000000 | 0 | 12121.370100 | 0.112044 | 1.452129e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 591 | @ANKER10 | 2.803890e+05 | 4.504241e-03 | 0.00775 | 17.860397 | 0.000000 | -0.000000 | 4.509217e-03 | 0.004509 | 0.000000e+00 | 1.000000 | 1.247324e-01 | 0 | 18519 | 18519 | 15.140614 | 110.066110 | 2.317690e+06 | 35.166685 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 512262 | 0.0325 | 7.755961e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.150144 | 8045.884519 | 1.000000 | CN | 100 | 2.803890e+05 | 2.803890e+05 | 0.000000 | 0.000000 | 0 | 42098.781909 | 0.150144 | 3.850575e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 592 | @BEIJI307 | 4.817204e+03 | 7.738481e-05 | 0.00775 | 0.306849 | 0.000000 | -0.000000 | 7.747029e-05 | 0.000503 | 4.256610e-04 | 1.000000 | 2.948666e-01 | 500 | 91 | 591 | 52.936312 | 378.498300 | 7.504039e+06 | 391.544814 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 346362 | 0.0525 | 1.833513e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.190073 | 11752.511848 | 1.000000 | CN | 100 | 3.128536e+04 | 3.128536e+04 | 26468.156230 | 26468.156230 | 1 | 5946.493857 | 0.190073 | 6.865481e+04 | 5.808359e+04 | 5030.874667 | 0 | 0.000000 |
| 593 | @BEIJI317 | -1.090508e+04 | -1.751819e-04 | 0.00775 | -0.000000 | 0.142500 | 12.772383 | -1.753754e-04 | -0.000175 | 0.000000e+00 | 1.000000 | 5.069540e-03 | 0 | -3508 | -3508 | 3.108630 | 22.484406 | 1.839827e+06 | 5.702704 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 97877 | 0.1425 | 3.042634e+05 | GS | connect | availability | 0 | 1.765837 | 1.619984 | 0.619984 | 0.001830 | 1031.610176 | 1.000000 | CN | 100 | -1.090508e+04 | 1.090508e+04 | 0.000000 | 0.000000 | 0 | -19.955244 | 0.001830 | -1.925659e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 594 | @FIRST395 | 3.537606e+05 | 5.682900e-03 | 0.00775 | 22.534063 | 0.000000 | -0.000000 | 5.689178e-03 | 0.005753 | 6.424820e-05 | 1.000000 | 1.683011e-02 | 2000 | 177100 | 179100 | 1.997519 | 14.525000 | 1.059696e+07 | 21.218765 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 523878 | 0.1450 | 1.046456e+06 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.170723 | 365.398739 | 1.000000 | CN | 100 | 3.577556e+05 | 3.577556e+05 | 3995.037331 | 3995.037331 | 1 | 61077.039551 | 0.170723 | 3.850815e+05 | 4.300184e+03 | 682.043993 | 0 | 0.000000 |
| 595 | @HEILO9 | 8.623050e+04 | 1.385229e-03 | 0.00775 | 5.492764 | 0.000000 | -0.000000 | 1.386759e-03 | 0.001387 | 0.000000e+00 | 1.000000 | 3.865683e-02 | 0 | 44300 | 44300 | 1.946512 | 14.129600 | 1.354861e+07 | 26.390467 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1234860 | 0.0725 | 2.403670e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.095399 | 1245.700042 | 1.000000 | CN | 100 | 8.623050e+04 | 8.623050e+04 | 0.000000 | 0.000000 | 0 | 8226.283786 | 0.095399 | 6.931491e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 596 | @RAIFF3281 | 7.353351e+04 | 1.181261e-03 | 0.00775 | 4.683984 | 0.000000 | -0.000000 | 1.182566e-03 | 0.001183 | 0.000000e+00 | 1.000000 | 5.227020e-03 | 0 | 44900 | 44900 | 1.637717 | 11.859101 | 1.187502e+07 | 19.413712 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 198423 | 0.1850 | 3.249608e+05 | GS | connect | availability | 0 | 1.714416 | 1.525603 | 0.525603 | 0.083574 | 2785.503995 | 1.000000 | CN | 100 | 7.353351e+04 | 7.353351e+04 | 0.000000 | 0.000000 | 0 | 6145.484054 | 0.083574 | 1.260670e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 597 | @SANJI2 | -1.960264e+04 | -3.149019e-04 | 0.00775 | -0.000000 | 0.145000 | 23.362055 | -3.152498e-04 | -0.000315 | 0.000000e+00 | 1.000000 | 1.714844e-02 | 0 | -6620 | -6620 | 2.961124 | 21.412095 | 6.902981e+06 | 20.375970 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 353463 | 0.1225 | 1.046648e+06 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.010418 | 1472.066572 | 1.000000 | CN | 100 | -1.960264e+04 | 1.960264e+04 | 0.000000 | 0.000000 | 0 | 204.217187 | 0.010418 | -2.146625e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 598 | @SHANG411 | -3.596494e+05 | -5.777501e-03 | 0.00775 | -0.000000 | 0.152500 | 450.793450 | -5.783883e-03 | -0.005784 | 0.000000e+00 | 1.000000 | 1.988736e-01 | 0 | -19298 | -19298 | 18.636616 | 133.825810 | 6.865238e+06 | 126.653717 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 644243 | 0.1525 | 1.200651e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.059249 | 7833.353206 | 1.000000 | CN | 100 | -3.596494e+05 | 3.596494e+05 | 0.000000 | 0.000000 | 0 | 21308.994050 | 0.059249 | -4.625256e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 599 | @VERIS21 | -4.022042e+05 | -6.461111e-03 | 0.00775 | -0.000000 | 0.150000 | 495.868161 | -6.468249e-03 | -0.006468 | 0.000000e+00 | 1.000000 | 1.917782e-02 | 0 | -51366 | -51366 | 7.830163 | 55.960495 | 1.606322e+07 | 123.918626 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 100922 | 0.1625 | 7.902358e+05 | GS | connect | availability | 0 | 2.326138 | 2.028098 | 1.028098 | -0.054534 | 3016.753793 | 1.000000 | CN | 100 | -4.022042e+05 | 4.022042e+05 | 0.000000 | 0.000000 | 0 | 21933.663670 | 0.054534 | -9.355822e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 600 | @WHITE34 | -4.997312e+04 | -8.027810e-04 | 0.00775 | -0.000000 | 0.160000 | 65.718074 | -8.036678e-04 | -0.000804 | 0.000000e+00 | 1.000000 | 5.238385e-03 | 0 | -42900 | -42900 | 1.164875 | 8.450100 | 3.648000e+06 | 4.249513 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 236673 | 0.1750 | 2.756944e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.026545 | 351.969401 | 1.000000 | CN | 100 | -4.997312e+04 | 4.997312e+04 | 0.000000 | 0.000000 | 0 | -1326.554215 | 0.026545 | -6.107007e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 601 | @WUJIA1 | -2.385631e+05 | -3.832340e-03 | 0.00775 | -0.000000 | 0.127500 | 250.001100 | -3.836573e-03 | -0.003837 | 0.000000e+00 | 1.000000 | 2.153829e-02 | 0 | -195100 | -195100 | 1.222774 | 8.837100 | 1.463358e+07 | 17.827186 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 900129 | 0.1275 | 1.100654e+06 | GS | connect | availability | 0 | 1.279229 | 1.274080 | 0.274080 | -0.092190 | 2910.250000 | 1.000000 | CN | 100 | -2.385631e+05 | 2.385631e+05 | 0.000000 | 0.000000 | 0 | 21993.127161 | 0.092190 | -3.051768e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 602 | @YANTA13 | -8.391666e+05 | -1.348059e-02 | 0.00775 | -0.000000 | 0.157857 | 1088.778918 | -1.349548e-02 | -0.013495 | 0.000000e+00 | 1.000000 | 1.349648e-02 | 0 | -589285 | -589285 | 1.424042 | 10.216800 | 4.207893e+07 | 59.265518 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.106315 | 835.632275 | 1.000000 | CN | 100 | -8.391666e+05 | 8.391666e+05 | 0.000000 | 0.000000 | 0 | 89215.814320 | 0.106315 | -1.440892e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 603 | @YUNNA15 | 6.784616e+04 | 1.089898e-03 | 0.00775 | 4.321707 | 0.000000 | -0.000000 | 1.091102e-03 | 0.001091 | 0.000000e+00 | 1.000000 | 1.680741e-02 | 0 | 88200 | 88200 | 0.769231 | 5.568100 | 4.943040e+07 | 37.942296 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1358558 | 0.0600 | 1.045045e+06 | GS | connect | availability | 0 | 1.358693 | 1.314385 | 0.314385 | 0.096023 | 2428.154789 | 1.000000 | CN | 100 | 6.784616e+04 | 6.784616e+04 | 0.000000 | 0.000000 | 0 | 6514.766324 | 0.096023 | 9.218209e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 604 | @ZHEJI344 | -4.888657e+05 | -7.853263e-03 | 0.00775 | -0.000000 | 0.142587 | 572.924266 | -7.861939e-03 | -0.008386 | -5.237890e-04 | 1.000000 | 8.559712e-03 | -7800 | -117076 | -124876 | 4.175627 | 30.357300 | 2.715895e+06 | 11.365763 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 10376 | 0.1475 | 4.332630e+04 | GS | connect | availability | 7800 | 1.514563 | 1.434277 | 0.434277 | -0.129607 | 429.321217 | 1.000000 | CN | 100 | -5.214355e+05 | 5.214355e+05 | -32569.886919 | 32569.886919 | -1 | 67581.545819 | 0.129607 | -7.897472e+05 | -4.932916e+04 | 4221.275965 | -7800 | -32569.886919 |
| 605 | @ZHEJI41 | 1.680914e+05 | 2.700264e-03 | 0.00775 | 10.707193 | 0.000000 | -0.000000 | 2.703247e-03 | 0.002703 | 0.000000e+00 | 1.000000 | 2.534984e-01 | 0 | 55500 | 55500 | 3.028674 | 22.053696 | 1.930237e+07 | 58.683300 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 5204522 | 0.0150 | 1.576280e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.118761 | 4654.196465 | 1.000000 | CN | 100 | 1.680914e+05 | 1.680914e+05 | 0.000000 | 0.000000 | 0 | 19962.780241 | 0.118761 | 1.514100e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 606 | @ZHEJI96 | 3.966612e+05 | 6.372067e-03 | 0.00775 | 25.266775 | 0.000000 | -0.000000 | 6.379106e-03 | 0.006376 | -2.682551e-06 | 1.000000 | 2.011791e-02 | -100 | 237800 | 237700 | 1.668045 | 12.058800 | 5.511586e+06 | 9.162271 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 749917 | 0.1025 | 1.250896e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.101532 | 1248.128771 | 1.000000 | CN | 100 | 3.964944e+05 | 3.964944e+05 | -166.804540 | 166.804540 | -1 | 40256.788661 | 0.101532 | 6.588461e+05 | -2.771755e+02 | -16.935965 | 0 | 0.000000 |
| 607 | @ZHONG80 | -2.493512e+05 | -4.005642e-03 | 0.00775 | -0.000000 | 0.160000 | 327.913918 | -4.010067e-03 | -0.004010 | 0.000000e+00 | 1.000000 | 1.627695e-02 | 0 | -95300 | -95300 | 2.616487 | 19.012696 | 1.685554e+07 | 44.178273 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 291501 | 0.1625 | 7.627086e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.030318 | 991.956101 | 1.000000 | CN | 100 | -2.493512e+05 | 2.493512e+05 | 0.000000 | 0.000000 | 0 | 7559.887970 | 0.030318 | -3.143469e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 608 | @CAMBR63 | -3.284210e+05 | -5.275839e-03 | 0.00775 | -0.000000 | 0.097500 | 263.186656 | -5.281667e-03 | -0.003061 | 2.220354e-03 | 1.000000 | 3.616779e-02 | 1600 | -3806 | -2206 | 86.290319 | 623.363290 | 9.937856e+06 | 853.997075 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 22256 | 0.1400 | 1.920477e+06 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | 0.016369 | 27737.310083 | 1.000000 | CN | 100 | -1.903564e+05 | 1.903564e+05 | 138064.511113 | 138064.511113 | 1 | -3115.932886 | 0.016369 | -3.093893e+05 | 2.243984e+05 | 2259.969455 | 0 | 0.000000 |
| 609 | @CHINA735 | 1.421712e+05 | 2.283875e-03 | 0.00775 | 9.056114 | 0.000000 | -0.000000 | 2.286398e-03 | 0.001829 | -4.572797e-04 | 1.000000 | 4.219046e-01 | -6300 | 31500 | 25200 | 4.513373 | 32.524796 | 4.243579e+07 | 190.269551 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 5812620 | 0.0150 | 2.623452e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.155467 | 19772.301323 | 1.000000 | CN | 100 | 1.137370e+05 | 1.137370e+05 | -28434.249171 | 28434.249171 | -1 | 17682.336424 | 0.155467 | 1.543091e+05 | -3.857728e+04 | -4420.584106 | 0 | 0.000000 |
| 610 | @FOCUS60 | 4.844885e+04 | 7.782948e-04 | 0.00775 | 3.086125 | 0.000000 | -0.000000 | 7.791545e-04 | 0.000645 | -1.344734e-04 | 1.000000 | 1.000000e-06 | -3400 | 19700 | 16300 | 2.459332 | 17.921097 | 1.931514e+07 | 47.718297 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.116092 | 805.624303 | 1.000000 | CN | 100 | 4.008712e+04 | 4.008712e+04 | -8361.730283 | 8361.730283 | -1 | 4653.792753 | 0.116092 | 1.002287e+05 | -2.090661e+04 | -970.729777 | 0 | 0.000000 |
| 611 | @GUODI1 | 2.738902e+05 | 4.399843e-03 | 0.00775 | 17.446433 | 0.000000 | -0.000000 | 4.404703e-03 | 0.004405 | 0.000000e+00 | 1.000000 | 1.810529e-02 | 0 | 275180 | 275180 | 0.995313 | 7.186600 | 1.007312e+07 | 9.979528 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1131050 | 0.0800 | 1.125749e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.125304 | 465.212320 | 1.000000 | CN | 100 | 2.738902e+05 | 2.738902e+05 | 0.000000 | 0.000000 | 0 | 34319.540034 | 0.125304 | 3.107369e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 612 | @HENAN3 | 9.403623e+05 | 1.510622e-02 | 0.00775 | 59.899789 | 0.000000 | -0.000000 | 1.512291e-02 | 0.015123 | 0.000000e+00 | 1.000000 | 1.704504e-01 | 0 | 264600 | 264600 | 3.553901 | 25.613999 | 1.332090e+07 | 47.036311 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2982291 | 0.0200 | 1.059877e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.116688 | 3693.918369 | 1.000000 | CN | 100 | 9.403623e+05 | 9.403623e+05 | 0.000000 | 0.000000 | 0 | 109729.329798 | 0.116688 | 6.531801e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 613 | @LIVZO2 | 2.437982e+05 | 3.916437e-03 | 0.00775 | 15.529613 | 0.000000 | -0.000000 | 3.920764e-03 | 0.003921 | 0.000000e+00 | 1.000000 | 1.088158e-01 | 0 | 48800 | 48800 | 4.995865 | 36.029297 | 6.494254e+06 | 32.255778 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1354369 | 0.0275 | 6.766245e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.154056 | 1901.949842 | 1.000000 | CN | 100 | 2.437982e+05 | 2.437982e+05 | 0.000000 | 0.000000 | 0 | 37558.529318 | 0.154056 | 1.902247e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 614 | @PUYAN2 | 8.240696e+04 | 1.323807e-03 | 0.00775 | 5.249210 | 0.000000 | -0.000000 | 1.325269e-03 | 0.001325 | 0.000000e+00 | 1.000000 | 4.803218e-03 | 0 | 40500 | 40500 | 2.034740 | 14.811700 | 3.850900e+06 | 7.863024 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 146755 | 0.1750 | 2.986082e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.072593 | 391.091561 | 1.000000 | CN | 100 | 8.240696e+04 | 8.240696e+04 | 0.000000 | 0.000000 | 0 | 5982.162737 | 0.072593 | 1.494702e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 615 | @SHAND117 | -1.542839e+05 | -2.478456e-03 | 0.00775 | -0.000000 | 0.142500 | 180.702338 | -2.481194e-03 | -0.002481 | 0.000000e+00 | 1.000000 | 3.204994e-02 | 0 | -19566 | -19566 | 7.885304 | 56.582001 | 3.747461e+07 | 292.306073 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 233163 | 0.1425 | 1.838561e+06 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.040849 | 5294.018703 | 1.000000 | CN | 100 | -1.542839e+05 | 1.542839e+05 | 0.000000 | 0.000000 | 0 | 6302.282112 | 0.040849 | -3.018250e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 616 | @SHENZ271 | 1.109500e+06 | 1.782330e-02 | 0.00775 | 70.673655 | 0.000000 | -0.000000 | 1.784299e-02 | 0.017843 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 125500 | 125500 | 8.840641 | 64.388199 | 8.275285e+06 | 73.453365 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423791 | 2.138085 | 1.138085 | 0.160088 | 3074.024542 | 1.000000 | CN | 100 | 1.109500e+06 | 1.109500e+06 | 0.000000 | 0.000000 | 0 | 177617.768008 | 0.160088 | 2.689197e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 617 | @TONGH5 | -2.788241e+04 | -4.479102e-04 | 0.00775 | -0.000000 | 0.155000 | 35.521427 | -4.484050e-04 | -0.000415 | 3.315056e-05 | 1.000000 | 9.078165e-03 | 1900 | -25700 | -23800 | 1.084919 | 7.843800 | 1.610427e+07 | 17.413653 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 494551 | 0.1700 | 5.365476e+05 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.014705 | 1466.153196 | 1.000000 | CN | 100 | -2.582106e+04 | 2.582106e+04 | 2061.345495 | 2061.345495 | 1 | 379.711450 | 0.014705 | -3.300177e+04 | 2.634595e+03 | -30.313099 | 0 | 0.000000 |
| 618 | @XIANS2 | 6.699752e+03 | 1.076265e-04 | 0.00775 | 0.426765 | 0.000000 | -0.000000 | 1.077454e-04 | 0.000000 | -1.077454e-04 | 1.000000 | 1.243059e-02 | 0 | 6000 | 6000 | 1.116625 | 8.077500 | 7.021500e+06 | 7.818606 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 692164 | 0.0275 | 7.728879e+05 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.144079 | 751.470604 | 1.000000 | CN | 100 | 6.699752e+03 | 6.699752e+03 | 0.000000 | 0.000000 | 0 | 965.290552 | 0.144079 | 7.242096e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 619 | @ZHUHA5 | 5.450968e+05 | 8.756576e-03 | 0.00775 | 34.721922 | 0.000000 | -0.000000 | 8.766249e-03 | 0.008602 | -1.646244e-04 | 1.000000 | 1.430337e-02 | -6800 | 362100 | 355300 | 1.505377 | 10.855401 | 9.902641e+06 | 14.819016 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 590776 | 0.1275 | 8.893403e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.152042 | 489.310341 | 1.000000 | CN | 100 | 5.348603e+05 | 5.348603e+05 | -10236.560359 | 10236.560359 | -1 | 81321.249462 | 0.152042 | 8.216888e+05 | -1.572610e+04 | -1556.387550 | 0 | 0.000000 |
| 620 | @CHINA1002 | 2.060143e+06 | 3.309467e-02 | 0.00775 | 131.228314 | 0.000000 | -0.000000 | 3.313123e-02 | 0.032800 | -3.309780e-04 | 1.000000 | 4.530410e-01 | -19800 | 1982000 | 1962200 | 1.039427 | 7.472800 | 8.279762e+07 | 85.295028 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 27102078 | 0.0075 | 2.817062e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.203315 | 10114.780384 | 1.000000 | CN | 100 | 2.039563e+06 | 2.039563e+06 | -20580.645729 | 20580.645729 | -1 | 414673.573992 | 0.203315 | 1.524047e+06 | -1.537872e+04 | -4184.352648 | 0 | 0.000000 |
| 621 | @CHONG45 | 5.389091e+05 | 8.657174e-03 | 0.00775 | 34.327770 | 0.000000 | -0.000000 | 8.666737e-03 | 0.008667 | 0.000000e+00 | 1.000000 | 8.393499e-04 | 0 | 291300 | 291300 | 1.850014 | 13.411101 | 1.464001e+07 | 27.066265 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 28178 | 0.1725 | 5.212969e+04 | GS | connect | availability | 0 | 1.440915 | 1.345216 | 0.345216 | 0.101404 | 2134.766053 | 1.000000 | CN | 100 | 5.389091e+05 | 5.389091e+05 | 0.000000 | 0.000000 | 0 | 54647.464453 | 0.101404 | 7.765222e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 622 | @EASTR12 | 2.214544e+03 | 3.557500e-05 | 0.00775 | 0.141063 | 0.000000 | -0.000000 | 3.561430e-05 | 0.000000 | -3.561430e-05 | 1.000000 | 1.063646e-01 | 0 | 70 | 70 | 31.636341 | 230.780600 | 1.696975e+06 | 53.987996 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 209058 | 0.0425 | 6.613830e+06 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.079022 | 15464.228801 | 1.000000 | CN | 100 | 2.214544e+03 | 2.214544e+03 | 0.000000 | 0.000000 | 0 | 174.998452 | 0.079022 | 1.746851e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 623 | @EVEEN1 | -2.423446e+05 | -3.893086e-03 | 0.00775 | -0.000000 | 0.102500 | 204.167040 | -3.897387e-03 | -0.003897 | 0.000000e+00 | 1.000000 | 1.390444e-01 | 0 | -39434 | -39434 | 6.145575 | 44.675293 | 3.388323e+07 | 208.677025 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1367416 | 0.1025 | 8.403558e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.025092 | 8549.052142 | 1.000000 | CN | 100 | -2.423446e+05 | 2.423446e+05 | 0.000000 | 0.000000 | 0 | -6080.935503 | 0.025092 | -5.484631e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 624 | @PYLON10 | -4.442252e+02 | -7.136148e-06 | 0.00775 | -0.000000 | 0.142500 | 0.520291 | -7.144031e-06 | 0.000000 | 7.144031e-06 | 1.000000 | 3.642263e-02 | 0 | -79 | -79 | 5.623104 | 41.152405 | 4.072811e+06 | 23.105317 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 402678 | 0.1425 | 2.264300e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.009401 | 882.995363 | 1.000000 | CN | 100 | -4.442252e+02 | 4.442252e+02 | 0.000000 | 0.000000 | 0 | 4.176287 | 0.009401 | -1.091465e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 625 | @SHANG143 | 1.483954e+04 | 2.383861e-04 | 0.00775 | 0.945258 | 0.000000 | -0.000000 | 2.386494e-04 | 0.000239 | 0.000000e+00 | 1.000000 | 1.964481e-02 | 0 | 6600 | 6600 | 2.248414 | 16.272400 | 1.012561e+07 | 22.714095 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 543262 | 0.1725 | 1.221478e+06 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.125087 | 929.658182 | 1.000000 | CN | 100 | 1.483954e+04 | 1.483954e+04 | 0.000000 | 0.000000 | 0 | 1856.237098 | 0.125087 | 3.469412e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 626 | @SINOM12 | -1.169546e+05 | -1.878788e-03 | 0.00775 | -0.000000 | 0.140000 | 134.577872 | -1.880864e-03 | -0.001881 | 0.000000e+00 | 1.000000 | 9.455231e-02 | 0 | -23698 | -23698 | 4.935209 | 36.069108 | 1.314140e+07 | 65.343079 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1167604 | 0.1400 | 5.762370e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.013556 | 3062.213262 | 1.000000 | CN | 100 | -1.169546e+05 | 1.169546e+05 | 0.000000 | 0.000000 | 0 | 1585.407995 | 0.013556 | -2.029545e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 627 | @WANDA6 | -1.182300e+04 | -1.899277e-04 | 0.00775 | -0.000000 | 0.052500 | 5.101704 | -1.901375e-04 | -0.000681 | -4.913037e-04 | 1.000000 | 1.241660e-02 | -16700 | -6463 | -23163 | 1.829336 | 13.264301 | 1.385478e+08 | 253.341482 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 415558 | 0.1825 | 7.601951e+05 | GS | connect | availability | 16700 | 1.892379 | 1.634012 | 0.634012 | -0.070490 | 2395.154388 | 1.000000 | CN | 100 | -4.237290e+04 | 4.237290e+04 | -30549.906646 | 30549.906646 | -1 | 2986.870767 | 0.070490 | -8.018560e+04 | -5.781200e+04 | 2153.466382 | -16700 | -30549.906646 |
| 628 | @WESTE124 | 3.093697e+05 | 4.969794e-03 | 0.00775 | 19.706426 | 0.000000 | -0.000000 | 4.975284e-03 | 0.004975 | 0.000000e+00 | 1.000000 | 1.242002e-01 | 0 | 127800 | 127800 | 2.420733 | 17.492905 | 2.386336e+07 | 57.546103 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3190301 | 0.0350 | 7.722867e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.124688 | 4038.026643 | 1.000000 | CN | 100 | 3.093697e+05 | 3.093697e+05 | 0.000000 | 0.000000 | 0 | 38574.772714 | 0.124688 | 4.190500e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 629 | @XIANJ2 | -1.061790e+05 | -1.705687e-03 | 0.00775 | -0.000000 | 0.175000 | 152.723200 | -1.707571e-03 | -0.001708 | 0.000000e+00 | 1.000000 | 9.668161e-03 | 0 | -143164 | -143164 | 0.741660 | 5.343100 | 4.129148e+07 | 30.414188 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 667338 | 0.1950 | 4.949378e+05 | GS | connect | availability | 0 | 1.735667 | 1.556224 | 0.556224 | -0.059398 | 1223.797581 | 1.000000 | CN | 100 | -1.061790e+05 | 1.061790e+05 | 0.000000 | 0.000000 | 0 | 6306.797237 | 0.059398 | -1.842913e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 630 | @AUTEL3 | -2.311828e+02 | -3.713780e-06 | 0.00775 | -0.000000 | 0.177500 | 0.337274 | -3.717882e-06 | 0.000000 | 3.717882e-06 | 1.000000 | 7.670744e-04 | 0 | -39 | -39 | 5.927764 | 43.382798 | 1.320993e+07 | 79.002470 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 7997 | 0.1725 | 4.740433e+04 | GS | connect | availability | 0 | 1.933167 | 1.715618 | 0.715618 | 0.040616 | 2678.626377 | 1.000000 | CN | 100 | -2.311828e+02 | 2.311828e+02 | 0.000000 | 0.000000 | 0 | -9.389733 | 0.040616 | -4.469150e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 631 | @BEIJI316 | -3.887559e+04 | -6.245074e-04 | 0.00775 | -0.000000 | 0.107500 | 34.348979 | -6.251973e-04 | -0.000682 | -5.688784e-05 | 1.000000 | 2.780891e-02 | -100 | -1099 | -1199 | 35.373602 | 253.752710 | 5.147332e+06 | 180.059206 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 47783 | 0.1425 | 1.690257e+06 | GS | connect | availability | 100 | 1.025154 | 1.061228 | 0.061228 | -0.069432 | 6534.324910 | 1.000000 | CN | 100 | -4.241295e+04 | 4.241295e+04 | -3537.360175 | 3537.360175 | -1 | 2944.834268 | 0.069432 | -4.347981e+04 | -3.626339e+03 | 245.607529 | -100 | -3537.360175 |
| 632 | @EVERD2 | -1.314310e+01 | -2.111341e-07 | 0.00775 | -0.000000 | 0.047500 | 0.005131 | -2.113673e-07 | 0.000000 | 2.113673e-07 | 1.000000 | 2.256961e-02 | 0 | -42 | -42 | 0.312931 | 2.272700 | 5.675079e+07 | 17.780197 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 4484481 | 0.0925 | 1.403333e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.028124 | 1817.953475 | 1.000000 | CN | 100 | -1.314310e+01 | 1.314310e+01 | 0.000000 | 0.000000 | 0 | -0.369638 | 0.028124 | -1.713790e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 633 | @HUBEI15 | 3.494901e+05 | 5.614299e-03 | 0.00775 | 22.262040 | 0.000000 | -0.000000 | 5.620500e-03 | 0.005621 | 0.000000e+00 | 1.000000 | 3.102326e-02 | 0 | 90900 | 90900 | 3.844775 | 27.846299 | 5.373012e+06 | 20.625655 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 501721 | 0.1500 | 1.929005e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.152434 | 1559.248012 | 1.000000 | CN | 100 | 3.494901e+05 | 3.494901e+05 | 0.000000 | 0.000000 | 0 | 53274.058549 | 0.152434 | 4.102743e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 634 | @JINGJ2 | 7.462750e+04 | 1.198835e-03 | 0.00775 | 4.753669 | 0.000000 | -0.000000 | 1.200160e-03 | 0.001200 | 0.000000e+00 | 1.000000 | 1.822559e-02 | 0 | 32300 | 32300 | 2.310449 | 16.769303 | 2.919820e+06 | 6.749841 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 490480 | 0.0725 | 1.133229e+06 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.130306 | 918.993254 | 1.000000 | CN | 100 | 7.462750e+04 | 7.462750e+04 | 0.000000 | 0.000000 | 0 | 9724.432456 | 0.130306 | 1.078909e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 635 | @PEAKI2 | -2.826088e+05 | -4.539900e-03 | 0.00775 | -0.000000 | 0.142500 | 331.000662 | -4.544915e-03 | -0.004545 | 0.000000e+00 | 1.000000 | 1.342241e-02 | 0 | -19003 | -19003 | 14.871797 | 105.413410 | 4.074206e+06 | 59.205398 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 37114 | 0.1400 | 5.519519e+05 | GS | connect | availability | 0 | 2.456011 | 2.124046 | 1.124046 | -0.075192 | 1853.700214 | 1.000000 | CN | 100 | -2.826088e+05 | 2.826088e+05 | 0.000000 | 0.000000 | 0 | 21249.927703 | 0.075192 | -6.940902e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 636 | @QIAQI1 | 1.232724e+05 | 1.980279e-03 | 0.00775 | 7.852281 | 0.000000 | -0.000000 | 1.982467e-03 | 0.001982 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32600 | 32600 | 3.781361 | 27.281693 | 6.122578e+06 | 23.026509 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.105036 | 1111.952439 | 1.000000 | CN | 100 | 1.232724e+05 | 1.232724e+05 | 0.000000 | 0.000000 | 0 | 12947.975587 | 0.105036 | 1.510133e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 637 | @SICHU48 | -4.208039e+04 | -6.759903e-04 | 0.00775 | -0.000000 | 0.177500 | 61.391260 | -6.767370e-04 | -0.001234 | -5.575760e-04 | 1.000000 | 1.646717e-03 | -50100 | -60807 | -110907 | 0.692032 | 5.022600 | 6.300406e+06 | 4.362341 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 87066 | 0.1725 | 6.025246e+04 | GS | connect | availability | 50100 | 0.624573 | 0.729029 | -0.270971 | -0.118533 | 314.304082 | 1.000000 | CN | 100 | -7.675120e+04 | 7.675120e+04 | -34670.806725 | 34670.806725 | -1 | 9097.563049 | 0.118533 | -4.793670e+04 | -2.165444e+04 | 4109.640589 | -50100 | -34670.806725 |
| 638 | @XIANT5 | -1.506489e+05 | -2.420063e-03 | 0.00775 | -0.000000 | 0.172500 | 213.591268 | -2.422736e-03 | -0.002423 | 0.000000e+00 | 1.000000 | 2.423736e-03 | 0 | -47700 | -47700 | 3.158258 | 22.894394 | 7.176199e+06 | 22.648846 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | -0.010795 | 1233.837807 | 1.000000 | CN | 100 | -1.506489e+05 | 1.506489e+05 | 0.000000 | 0.000000 | 0 | 1626.189601 | 0.010795 | -3.115813e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 639 | @ZHONG38 | 4.318611e+04 | 6.937527e-04 | 0.00775 | 2.750896 | 0.000000 | -0.000000 | 6.945191e-04 | 0.000695 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 22800 | 22800 | 1.894127 | 13.789501 | 4.866800e+07 | 92.515502 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.591836 | 1.459577 | 0.459577 | 0.155170 | 1614.780656 | 1.000000 | CN | 100 | 4.318611e+04 | 4.318611e+04 | 0.000000 | 0.000000 | 0 | 6701.202246 | 0.155170 | 6.874521e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 640 | @SHAND161 | -1.819958e+05 | -2.923628e-03 | 0.00775 | -0.000000 | 0.142500 | 213.159505 | -2.926857e-03 | -0.002927 | 0.000000e+00 | 1.000000 | 4.662414e-02 | 0 | -49800 | -49800 | 3.654535 | 26.426697 | 1.254152e+07 | 45.689407 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 743485 | 0.1775 | 2.717092e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.009925 | 2361.536645 | 1.000000 | CN | 100 | -1.819958e+05 | 1.819958e+05 | 0.000000 | 0.000000 | 0 | -1806.294585 | 0.009925 | -3.160760e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 641 | @XIAME21 | -6.400406e+04 | -1.028178e-03 | 0.00775 | -0.000000 | 0.165000 | 86.800024 | -1.029313e-03 | -0.001029 | 0.000000e+00 | 1.000000 | 1.030313e-03 | 0 | -12170 | -12170 | 5.259167 | 36.821595 | 4.406177e+07 | 223.659298 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.825033 | 1.638356 | 0.638356 | -0.014379 | 1941.989216 | 1.000000 | CN | 100 | -6.400406e+04 | 6.400406e+04 | 0.000000 | 0.000000 | 0 | 920.328791 | 0.014379 | -1.168095e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 642 | @ZHEJI183 | -2.622815e+02 | -4.213358e-06 | 0.00775 | -0.000000 | 0.032500 | 0.070062 | -4.218012e-06 | 0.000000 | 4.218012e-06 | 1.000000 | 5.666806e-02 | 0 | -61 | -61 | 4.299697 | 31.409806 | 5.113234e+07 | 221.402922 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 819446 | 0.0550 | 3.523370e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.006376 | 5966.210425 | 1.000000 | CN | 100 | -2.622815e+02 | 2.622815e+02 | 0.000000 | 0.000000 | 0 | -1.672179 | 0.006376 | -5.279440e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 643 | @CENTR379 | 2.293698e+05 | 3.684656e-03 | 0.00775 | 14.610545 | 0.000000 | -0.000000 | 3.688727e-03 | 0.003689 | 0.000000e+00 | 1.000000 | 1.525393e-02 | 0 | 397100 | 397100 | 0.577612 | 4.194100 | 3.602106e+07 | 20.826573 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1642013 | 0.0800 | 9.484469e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.158123 | 1513.410361 | 1.000000 | CN | 100 | 2.293698e+05 | 2.293698e+05 | 0.000000 | 0.000000 | 0 | 36268.601430 | 0.158123 | 4.055586e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 644 | @CHINA128 | 8.584240e+05 | 1.378994e-02 | 0.00775 | 54.680430 | 0.000000 | -0.000000 | 1.380518e-02 | 0.013821 | 1.585587e-05 | 1.000000 | 1.000000e-06 | 300 | 261200 | 261500 | 3.286462 | 23.960602 | 1.634820e+06 | 5.399955 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.714241 | 0.878619 | -0.121381 | 0.190493 | 628.975274 | 1.000000 | CN | 100 | 8.594099e+05 | 8.594099e+05 | 985.938696 | 985.938696 | 1 | 163711.319711 | 0.190493 | 6.138258e+05 | 7.041979e+02 | 187.814134 | 0 | 0.000000 |
| 645 | @GUANG202 | 2.086649e+05 | 3.352046e-03 | 0.00775 | 13.291666 | 0.000000 | -0.000000 | 3.355749e-03 | 0.003356 | 0.000000e+00 | 1.000000 | 1.396744e-02 | 0 | 71500 | 71500 | 2.918390 | 21.360993 | 2.115627e+07 | 62.299276 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 297579 | 0.1775 | 8.684515e+05 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.115849 | 970.887232 | 1.000000 | CN | 100 | 2.086649e+05 | 2.086649e+05 | 0.000000 | 0.000000 | 0 | 24173.549652 | 0.115849 | 3.685698e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 646 | @HANGZ25 | 5.100370e+05 | 8.193365e-03 | 0.00775 | 32.488657 | 0.000000 | -0.000000 | 8.202416e-03 | 0.006275 | -1.927074e-03 | 1.000000 | 1.000000e-06 | -15600 | 66400 | 50800 | 7.681280 | 55.295197 | 2.504289e+07 | 190.894873 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.053032 | 5698.155235 | 1.000000 | CN | 100 | 3.902090e+05 | 3.902090e+05 | -119827.964594 | 119827.964594 | -1 | 20693.586807 | 0.053032 | 7.839767e+05 | -2.407488e+05 | -6354.723508 | 0 | 0.000000 |
| 647 | @HENAN39 | 2.291839e+05 | 3.681669e-03 | 0.00775 | 14.598701 | 0.000000 | -0.000000 | 3.685736e-03 | 0.003686 | 0.000000e+00 | 1.000000 | 9.111139e-03 | 0 | 70000 | 70000 | 3.274056 | 23.684907 | 6.117195e+06 | 19.973146 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 173021 | 0.2075 | 5.664804e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.176514 | 1248.313131 | 1.000000 | CN | 100 | 2.291839e+05 | 2.291839e+05 | 0.000000 | 0.000000 | 0 | 40454.166996 | 0.176514 | 3.495020e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 648 | @IMEIK1 | 6.692882e+05 | 1.075162e-02 | 0.00775 | 42.632743 | 0.000000 | -0.000000 | 1.076349e-02 | 0.010358 | -4.058633e-04 | 1.000000 | 1.000000e-06 | -1000 | 26520 | 25520 | 25.237113 | 181.663110 | 3.486944e+06 | 87.324112 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.619713 | 2.193263 | 1.193263 | 0.140773 | 7178.356930 | 1.000000 | CN | 100 | 6.440511e+05 | 6.440511e+05 | -25237.112634 | 25237.112634 | -1 | 90665.328256 | 0.140773 | 1.687229e+06 | -6.611400e+04 | -3552.716624 | 0 | 0.000000 |
| 649 | @SHANG20 | 2.221009e+04 | 3.567886e-04 | 0.00775 | 1.414752 | 0.000000 | -0.000000 | 3.571828e-04 | 0.000357 | 0.000000e+00 | 1.000000 | 8.270528e-03 | 0 | 19600 | 19600 | 1.133168 | 8.216000 | 8.952301e+06 | 10.139524 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 453781 | 0.1700 | 5.142101e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.112009 | 749.780926 | 1.000000 | CN | 100 | 2.221009e+04 | 2.221009e+04 | 0.000000 | 0.000000 | 0 | 2487.723805 | 0.112009 | 2.441442e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 650 | @SHANG88 | 8.795423e+03 | 1.412919e-04 | 0.00775 | 0.560256 | 0.000000 | -0.000000 | 1.414480e-04 | 0.000000 | -1.414480e-04 | 1.000000 | 6.235928e-02 | 0 | 4600 | 4600 | 1.912049 | 13.757700 | 3.398165e+08 | 644.484917 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2027940 | 0.1700 | 3.877520e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.141724 | 4673.466199 | 1.000000 | CN | 100 | 8.795423e+03 | 8.795423e+03 | 0.000000 | 0.000000 | 0 | 1246.523763 | 0.141724 | 1.543243e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 651 | @SHENZ144 | -1.645492e+05 | -2.643361e-03 | 0.00775 | -0.000000 | 0.020000 | 27.049186 | -2.646281e-03 | -0.002646 | 0.000000e+00 | 1.000000 | 1.924000e-02 | 0 | -14700 | -14700 | 11.193824 | 81.031495 | 6.682668e+06 | 74.649379 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 92172 | 0.1550 | 1.031757e+06 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.026594 | 5170.038384 | 1.000000 | CN | 100 | -1.645492e+05 | 1.645492e+05 | 0.000000 | 0.000000 | 0 | -4376.000639 | 0.026594 | -2.781705e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 652 | @SJINL1 | 2.193063e+05 | 3.522993e-03 | 0.00775 | 13.969513 | 0.000000 | -0.000000 | 3.526885e-03 | 0.003527 | 0.000000e+00 | 1.000000 | 1.201386e-02 | 0 | 107200 | 107200 | 2.045768 | 14.818901 | 1.666100e+07 | 34.036079 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 365132 | 0.1725 | 7.469754e+05 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.157598 | 976.658862 | 1.000000 | CN | 100 | 2.193063e+05 | 2.193063e+05 | 0.000000 | 0.000000 | 0 | 34562.256887 | 0.157598 | 4.050466e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 653 | @BEIJI21 | 2.166639e+04 | 3.480545e-04 | 0.00775 | 1.380119 | 0.000000 | -0.000000 | 3.484390e-04 | 0.000348 | 0.000000e+00 | 1.000000 | 5.253362e-02 | 0 | 18800 | 18800 | 1.152468 | 8.336100 | 3.217163e+07 | 36.970768 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2834394 | 0.0225 | 3.266547e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.131738 | 2967.176894 | 1.000000 | CN | 100 | 2.166639e+04 | 2.166639e+04 | 0.000000 | 0.000000 | 0 | 2854.288169 | 0.131738 | 3.819013e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 654 | @CAIDA1 | 1.590433e+04 | 2.554912e-04 | 0.00775 | 1.013084 | 0.000000 | -0.000000 | 2.557735e-04 | 0.000256 | 0.000000e+00 | 1.000000 | 1.945672e-02 | 0 | 16600 | 16600 | 0.958092 | 6.961200 | 1.624540e+07 | 15.589671 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1262699 | 0.0125 | 1.209782e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.136552 | 1336.873680 | 1.000000 | CN | 100 | 1.590433e+04 | 1.590433e+04 | 0.000000 | 0.000000 | 0 | 2171.766918 | 0.136552 | 2.827058e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 655 | @CGNPO5 | 6.985609e+04 | 1.122186e-03 | 0.00775 | 4.449737 | 0.000000 | -0.000000 | 1.123426e-03 | 0.000738 | -3.858972e-04 | 1.000000 | 1.000000e-06 | -47300 | 137700 | 90400 | 0.507306 | 3.695400 | 1.348384e+08 | 68.690657 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.089914 | 3392.331672 | 1.000000 | CN | 100 | 4.586050e+04 | 4.586050e+04 | -23995.591911 | 23995.591911 | -1 | 4123.512695 | 0.089914 | 1.984313e+04 | -1.038253e+04 | -2157.545912 | 0 | 0.000000 |
| 656 | @CHINA2344 | 9.222223e+03 | 1.481482e-04 | 0.00775 | 0.587443 | 0.000000 | -0.000000 | 1.483118e-04 | 0.000000 | -1.483118e-04 | 1.000000 | 6.327607e-02 | 0 | 8300 | 8300 | 1.111111 | 8.024800 | 1.921232e+07 | 21.253793 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3541074 | 0.0200 | 3.934527e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.132942 | 1434.463019 | 1.000000 | CN | 100 | 9.222223e+03 | 9.222223e+03 | 0.000000 | 0.000000 | 0 | 1226.023472 | 0.132942 | 1.508723e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 657 | @HUATA1 | 4.206644e+05 | 6.757661e-03 | 0.00775 | 26.795746 | 0.000000 | -0.000000 | 6.765126e-03 | 0.006765 | 0.000000e+00 | 1.000000 | 6.971400e-01 | 0 | 170000 | 170000 | 2.474496 | 17.880600 | 7.058631e+07 | 173.990304 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 17518319 | 0.0010 | 4.334902e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.157719 | 13744.030463 | 1.000000 | CN | 100 | 4.206644e+05 | 4.206644e+05 | 0.000000 | 0.000000 | 0 | 66346.880783 | 0.157719 | 6.697791e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 658 | @HUAXI12 | 2.315964e+04 | 3.720423e-04 | 0.00775 | 1.475237 | 0.000000 | -0.000000 | 3.724533e-04 | 0.000372 | 0.000000e+00 | 1.000000 | 3.588867e-02 | 0 | 20000 | 20000 | 1.157982 | 8.374500 | 1.613588e+07 | 18.628333 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1927096 | 0.1700 | 2.231542e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.117461 | 1611.042760 | 1.000000 | CN | 100 | 2.315964e+04 | 2.315964e+04 | 0.000000 | 0.000000 | 0 | 2720.359282 | 0.117461 | 3.803242e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 659 | @LIULU1 | 8.478081e+03 | 1.361941e-04 | 0.00775 | 0.540042 | 0.000000 | -0.000000 | 1.363445e-04 | 0.000000 | -1.363445e-04 | 1.000000 | 1.773166e-02 | 0 | 7500 | 7500 | 1.130411 | 8.229100 | 8.333406e+07 | 94.536033 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 975323 | 0.1725 | 1.102516e+06 | GS | connect | availability | 0 | 1.789224 | 1.655648 | 0.655648 | 0.128216 | 1508.033816 | 1.000000 | CN | 100 | 8.478081e+03 | 8.478081e+03 | 0.000000 | 0.000000 | 0 | 1087.026316 | 0.128216 | 1.516918e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 660 | @NJSEC1 | 7.014764e+04 | 1.126870e-03 | 0.00775 | 4.468309 | 0.000000 | -0.000000 | 1.128115e-03 | 0.001128 | 0.000000e+00 | 1.000000 | 2.655724e-02 | 0 | 59100 | 59100 | 1.186931 | 8.595700 | 1.987774e+07 | 23.554323 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1391236 | 0.1475 | 1.651302e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.140932 | 2669.027595 | 1.000000 | CN | 100 | 7.014764e+04 | 7.014764e+04 | 0.000000 | 0.000000 | 0 | 9886.022649 | 0.140932 | 1.003085e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 661 | @ORIEN425 | 8.734947e+04 | 1.403204e-03 | 0.00775 | 5.564042 | 0.000000 | -0.000000 | 1.404754e-03 | 0.001405 | 0.000000e+00 | 1.000000 | 1.386667e-01 | 0 | 63300 | 63300 | 1.379928 | 10.000801 | 3.187775e+07 | 43.948592 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 6248450 | 0.0100 | 8.622414e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.129253 | 6596.703774 | 1.000000 | CN | 100 | 8.734947e+04 | 8.734947e+04 | 0.000000 | 0.000000 | 0 | 11290.185677 | 0.129253 | 1.308539e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 662 | @SHANX23 | 1.720430e+04 | 2.763743e-04 | 0.00775 | 1.095890 | 0.000000 | -0.000000 | 2.766796e-04 | 0.000277 | 0.000000e+00 | 1.000000 | 2.812978e-02 | 0 | 20000 | 20000 | 0.860215 | 6.225400 | 2.159217e+07 | 18.530454 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2033311 | 0.1125 | 1.749085e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.131444 | 1605.747826 | 1.000000 | CN | 100 | 1.720430e+04 | 1.720430e+04 | 0.000000 | 0.000000 | 0 | 2261.393675 | 0.131444 | 2.923851e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 663 | @SHENW1 | 5.484305e+05 | 8.810129e-03 | 0.00775 | 34.934275 | 0.000000 | -0.000000 | 8.819861e-03 | 0.008820 | 0.000000e+00 | 1.000000 | 8.065465e-02 | 0 | 769500 | 769500 | 0.712710 | 5.157000 | 5.173037e+07 | 36.776054 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7036730 | 0.0300 | 5.015150e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.161476 | 10440.042473 | 1.000000 | CN | 100 | 5.484305e+05 | 5.484305e+05 | 0.000000 | 0.000000 | 0 | 88558.267310 | 0.161476 | 8.073780e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 664 | @SHNZH1 | -1.895298e+05 | -3.044655e-03 | 0.00775 | -0.000000 | 0.020000 | 31.155581 | -3.048019e-03 | -0.003048 | 0.000000e+00 | 1.000000 | 2.748642e-02 | 0 | -291900 | -291900 | 0.649297 | 4.711800 | 3.315754e+07 | 21.537316 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2340300 | 0.0375 | 1.519550e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.024129 | 1577.426399 | 1.000000 | CN | 100 | -1.895298e+05 | 1.895298e+05 | 0.000000 | 0.000000 | 0 | 4573.256294 | 0.024129 | -2.530634e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 665 | @SINOT15 | 3.008362e+05 | 4.832711e-03 | 0.00775 | 19.162857 | 0.000000 | -0.000000 | 4.838049e-03 | 0.004838 | 0.000000e+00 | 1.000000 | 7.390902e-02 | 0 | 295700 | 295700 | 1.017370 | 7.346900 | 2.405124e+07 | 24.359257 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4517234 | 0.0125 | 4.595697e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.163573 | 2602.017095 | 1.000000 | CN | 100 | 3.008362e+05 | 3.008362e+05 | 0.000000 | 0.000000 | 0 | 49208.658671 | 0.163573 | 5.048978e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 666 | @TCLCO2 | 1.653104e+05 | 2.655589e-03 | 0.00775 | 10.530047 | 0.000000 | -0.000000 | 2.658522e-03 | 0.002659 | 0.000000e+00 | 1.000000 | 8.345776e-01 | 0 | 241280 | 241280 | 0.685139 | 4.926700 | 3.473569e+08 | 235.914444 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 75743821 | 0.0035 | 5.189507e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.143336 | 12866.290652 | 1.000000 | CN | 100 | 1.653104e+05 | 1.653104e+05 | 0.000000 | 0.000000 | 0 | 23694.913470 | 0.143336 | 2.329416e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 667 | @WUHAN26 | -7.709678e+01 | -1.238502e-06 | 0.00775 | -0.000000 | 0.082500 | 0.052278 | -1.239871e-06 | 0.000000 | 1.239871e-06 | 1.000000 | 1.480388e-02 | 0 | -78 | -78 | 0.988420 | 7.141501 | 2.412772e+07 | 23.753536 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 931168 | 0.1025 | 9.203853e+05 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.015544 | 2701.619966 | 1.000000 | CN | 100 | -7.709678e+01 | 7.709678e+01 | 0.000000 | 0.000000 | 0 | -1.198386 | 0.015544 | -1.279875e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 668 | @XIAME9 | 3.646774e+02 | 5.858272e-06 | 0.00775 | 0.023229 | 0.000000 | -0.000000 | 5.864743e-06 | 0.000000 | -5.864743e-06 | 1.000000 | 1.804965e-06 | 0 | 51 | 51 | 7.150537 | 50.905106 | 5.448067e+06 | 38.231932 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7 | 0.2200 | 5.005376e+01 | GS | connect | availability | 0 | 1.264020 | 1.247721 | 0.247721 | 0.083437 | 607.210034 | 1.000000 | CN | 100 | 3.646774e+02 | 3.646774e+02 | 0.000000 | 0.000000 | 0 | 30.427411 | 0.083437 | 4.609595e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 669 | @YANBI1 | 1.588307e+05 | 2.551497e-03 | 0.00775 | 10.117299 | 0.000000 | -0.000000 | 2.554316e-03 | 0.002554 | 0.000000e+00 | 1.000000 | 4.137231e-01 | 0 | 72100 | 72100 | 2.202923 | 15.943500 | 2.740783e+07 | 60.239417 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 11678023 | 0.0100 | 2.572578e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.138720 | 5998.280796 | 1.000000 | CN | 100 | 1.588307e+05 | 1.588307e+05 | 0.000000 | 0.000000 | 0 | 22032.951868 | 0.138720 | 2.452582e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 670 | @CHINA2909 | 2.938573e+05 | 4.720598e-03 | 0.00775 | 18.718304 | 0.000000 | -0.000000 | 4.725813e-03 | 0.004506 | -2.201466e-04 | 1.000000 | 1.490799e-01 | -3000 | 64400 | 61400 | 4.563001 | 32.972794 | 1.622570e+07 | 73.753333 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2031541 | 0.0975 | 9.269923e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.120768 | 13340.115403 | 1.000000 | CN | 100 | 2.801683e+05 | 2.801683e+05 | -13689.002445 | 13689.002445 | -1 | 33835.336110 | 0.120768 | 4.590688e+05 | -2.243007e+04 | -1653.192318 | 0 | 0.000000 |
| 671 | @JIANG3 | -9.204103e+05 | -1.478571e-02 | 0.00775 | -0.000000 | 0.182935 | 1383.902773 | -1.480204e-02 | -0.014832 | -3.023966e-05 | 1.000000 | 1.506373e-02 | -1100 | -538440 | -539540 | 1.709402 | 12.452301 | 1.748374e+07 | 30.012784 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 9483 | 0.1725 | 1.621026e+04 | GS | connect | availability | 1100 | 1.219768 | 1.172531 | 0.172531 | -0.142141 | 1776.924472 | 1.000000 | CN | 100 | -9.222906e+05 | 9.222906e+05 | -1880.341932 | 1880.341932 | -1 | 131095.481461 | 0.142141 | -1.124981e+06 | -2.293582e+03 | 267.274029 | -1100 | -1880.341932 |
| 672 | @CHINA1159 | 8.010337e+05 | 1.286801e-02 | 0.00775 | 51.024752 | 0.000000 | -0.000000 | 1.288223e-02 | 0.012882 | 0.000000e+00 | 1.000000 | 3.228063e-01 | 0 | 311900 | 311900 | 2.568239 | 18.565796 | 1.443636e+07 | 36.948239 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7815650 | 0.0100 | 2.007246e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.182351 | 8005.820709 | 1.000000 | CN | 100 | 8.010337e+05 | 8.010337e+05 | 0.000000 | 0.000000 | 0 | 146069.334990 | 0.182351 | 1.037049e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 673 | @YUNNA5 | -4.712848e+04 | -7.570841e-04 | 0.00775 | -0.000000 | 0.132500 | 51.324856 | -7.579204e-04 | -0.000758 | 0.000000e+00 | 1.000000 | 4.611965e-03 | 0 | -17000 | -17000 | 2.772264 | 19.207795 | 5.659855e+07 | 149.866749 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 86423 | 0.1775 | 2.395874e+05 | GS | connect | availability | 0 | 1.181981 | 1.236968 | 0.236968 | -0.027053 | 709.517231 | 1.000000 | CN | 100 | -4.712848e+04 | 4.712848e+04 | 0.000000 | 0.000000 | 0 | 1274.976560 | 0.027053 | -5.570496e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 674 | @BEIJI41 | -3.695348e+05 | -5.936301e-03 | 0.00775 | -0.000000 | 0.137500 | 417.624908 | -5.942859e-03 | -0.005943 | 0.000000e+00 | 1.000000 | 1.863271e-02 | 0 | -696261 | -696261 | 0.530742 | 3.844600 | 2.312014e+07 | 12.253611 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1486617 | 0.1125 | 7.890097e+05 | GS | connect | availability | 0 | 1.794072 | 1.625373 | 0.625373 | -0.061431 | 1482.391585 | 1.000000 | CN | 100 | -3.695348e+05 | 3.695348e+05 | 0.000000 | 0.000000 | 0 | 22700.846183 | 0.061431 | -6.629721e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 675 | @HITGE1 | 2.514558e+05 | 4.039450e-03 | 0.00775 | 16.017387 | 0.000000 | -0.000000 | 4.043912e-03 | 0.004044 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 104232 | 104232 | 2.412462 | 17.004502 | 3.893816e+07 | 91.277096 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206195 | 1.942796 | 0.942796 | 0.065059 | 695.970243 | 1.000000 | CN | 100 | 2.514558e+05 | 2.514558e+05 | 0.000000 | 0.000000 | 0 | 16359.484837 | 0.065059 | 5.547605e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 676 | @SHENZ54 | -4.617420e+05 | -7.417542e-03 | 0.00775 | -0.000000 | 0.035000 | 132.829880 | -7.425735e-03 | -0.007426 | 0.000000e+00 | 1.000000 | 6.803357e-02 | 0 | -505200 | -505200 | 0.913979 | 6.694300 | 1.191236e+08 | 109.932300 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 4123305 | 0.0350 | 3.768612e+06 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.008712 | 4310.494870 | 1.000000 | CN | 100 | -4.617420e+05 | 4.617420e+05 | 0.000000 | 0.000000 | 0 | -4022.894730 | 0.008712 | -8.259568e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 677 | @SHANG386 | -4.666974e+04 | -7.497147e-04 | 0.00775 | -0.000000 | 0.120000 | 46.030427 | -7.505429e-04 | -0.000751 | 0.000000e+00 | 1.000000 | 7.985998e-03 | 0 | -7833 | -7833 | 5.958093 | 43.306504 | 1.886941e+06 | 11.265070 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 75502 | 0.1600 | 4.498479e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.056939 | 801.883288 | 1.000000 | CN | 100 | -4.666974e+04 | 4.666974e+04 | 0.000000 | 0.000000 | 0 | 2657.323635 | 0.056939 | -7.118108e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 678 | @SQIAN1 | -6.212476e+04 | -9.979881e-04 | 0.00775 | -0.000000 | 0.080000 | 40.849157 | -9.990905e-04 | -0.000999 | 0.000000e+00 | 1.000000 | 1.307499e-02 | 0 | -83300 | -83300 | 0.745795 | 5.393700 | 1.109355e+07 | 8.248592 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1006755 | 0.0800 | 7.508333e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.005900 | 493.876160 | 1.000000 | CN | 100 | -6.212476e+04 | 6.212476e+04 | 0.000000 | 0.000000 | 0 | -366.534786 | 0.005900 | -9.075558e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 679 | @BEIJI291 | -3.888888e+01 | -6.247210e-07 | 0.00775 | -0.000000 | 0.122500 | 0.039155 | -6.254111e-07 | 0.000000 | 6.254111e-07 | 1.000000 | 3.832705e-04 | 0 | -13 | -13 | 2.991453 | 20.977402 | 2.332787e+07 | 67.460446 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 7933 | 0.1325 | 2.373119e+04 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.005505 | 726.887023 | 1.000000 | CN | 100 | -3.888888e+01 | 3.888888e+01 | 0.000000 | 0.000000 | 0 | -0.214066 | 0.005505 | -1.030920e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 680 | @CHENG7 | -3.252385e+05 | -5.224715e-03 | 0.00775 | -0.000000 | 0.160000 | 427.710911 | -5.230486e-03 | -0.005230 | 0.000000e+00 | 1.000000 | 2.487170e-02 | 0 | -268100 | -268100 | 1.213124 | 8.995100 | 3.199731e+08 | 396.772798 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1006702 | 0.1900 | 1.221254e+06 | GS | connect | availability | 0 | 1.906928 | 1.685640 | 0.685640 | -0.058044 | 4462.490768 | 1.000000 | CN | 100 | -3.252385e+05 | 3.252385e+05 | 0.000000 | 0.000000 | 0 | 18878.189861 | 0.058044 | -6.202064e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 681 | @GUANG32 | -1.442170e+04 | -2.316739e-04 | 0.00775 | -0.000000 | 0.045000 | 5.334054 | -2.319298e-04 | -0.000232 | 0.000000e+00 | 1.000000 | 2.329298e-04 | 0 | -24500 | -24500 | 0.588641 | 4.281900 | 3.666420e+07 | 21.642194 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288503 | 1.182309 | 0.182309 | -0.078161 | 422.760865 | 1.000000 | CN | 100 | -1.442170e+04 | 1.442170e+04 | 0.000000 | 0.000000 | 0 | 1127.215422 | 0.078161 | -1.858240e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 682 | @NEWHO21 | 1.139983e+05 | 1.831299e-03 | 0.00775 | 7.261539 | 0.000000 | -0.000000 | 1.833322e-03 | 0.001833 | 0.000000e+00 | 1.000000 | 1.158088e-02 | 0 | 58400 | 58400 | 1.952027 | 14.206300 | 3.425500e+06 | 6.708531 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 368874 | 0.1525 | 7.200518e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.111799 | 319.211079 | 1.000000 | CN | 100 | 1.139983e+05 | 1.139983e+05 | 0.000000 | 0.000000 | 0 | 12744.941624 | 0.111799 | 1.764829e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 683 | @SUNGR5 | -5.760132e+02 | -9.253225e-06 | 0.00775 | -0.000000 | 0.147500 | 0.698317 | -9.263447e-06 | 0.000000 | 9.263447e-06 | 1.000000 | 5.084651e-02 | 0 | -60 | -60 | 9.600221 | 69.946503 | 2.707314e+07 | 261.052091 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 329270 | 0.1525 | 3.161065e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.052348 | 19903.282281 | 1.000000 | CN | 100 | -5.760132e+02 | 5.760132e+02 | 0.000000 | 0.000000 | 0 | -30.152935 | 0.052348 | -8.611363e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 684 | @XINJI29 | 2.772731e+05 | 4.454186e-03 | 0.00775 | 17.661917 | 0.000000 | -0.000000 | 4.459107e-03 | 0.004459 | 0.000000e+00 | 1.000000 | 6.870379e-02 | 0 | 220300 | 220300 | 1.258616 | 9.099100 | 2.911024e+07 | 36.514616 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3394228 | 0.0800 | 4.272030e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.103060 | 2606.464282 | 1.000000 | CN | 100 | 2.772731e+05 | 2.772731e+05 | 0.000000 | 0.000000 | 0 | 28575.833688 | 0.103060 | 3.618098e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 685 | @HANGZ76 | 1.863772e+04 | 2.994011e-04 | 0.00775 | 1.187197 | 0.000000 | -0.000000 | 2.997318e-04 | 0.000300 | 0.000000e+00 | 1.000000 | 1.144548e-02 | 0 | 5800 | 5800 | 3.213399 | 23.313202 | 1.671500e+06 | 5.371935 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 221458 | 0.1575 | 7.116330e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.063725 | 333.455630 | 1.000000 | CN | 100 | 1.863772e+04 | 1.863772e+04 | 0.000000 | 0.000000 | 0 | 1187.696394 | 0.063725 | 3.784618e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 686 | @IMONG9 | -1.405770e+05 | -2.258266e-03 | 0.00775 | -0.000000 | 0.105000 | 121.319913 | -2.260760e-03 | -0.001068 | 1.192720e-03 | 1.000000 | 5.718493e-02 | 295600 | -560300 | -264700 | 0.250896 | 1.826300 | 3.350248e+08 | 84.347359 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 13611992 | 0.1050 | 3.415195e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.020735 | 5126.363291 | 1.000000 | CN | 100 | -6.641218e+04 | 6.641218e+04 | 74164.864372 | 74164.864372 | 1 | -1377.063935 | 0.020735 | -9.377592e+04 | 1.047229e+05 | 1537.816771 | 0 | 0.000000 |
| 687 | @SICHU59 | -7.470616e+05 | -1.200099e-02 | 0.00775 | -0.000000 | 0.144133 | 885.007984 | -1.201425e-02 | -0.012014 | 0.000000e+00 | 1.000000 | 1.201525e-02 | 0 | -2807867 | -2807867 | 0.266060 | 1.932400 | 6.511675e+07 | 17.346513 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.115307 | 1691.743617 | 1.000000 | CN | 100 | -7.470616e+05 | 7.470616e+05 | 0.000000 | 0.000000 | 0 | 86141.589454 | 0.115307 | -8.628181e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 688 | @HYGON1 | -1.142720e+03 | -1.835695e-05 | 0.00775 | -0.000000 | 0.070000 | 0.657455 | -1.837722e-05 | 0.000000 | 1.837722e-05 | 1.000000 | 5.593739e-01 | 0 | -61 | -61 | 18.733113 | 135.696400 | 1.907131e+07 | 356.756078 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1856680 | 0.0675 | 3.478140e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.051183 | 18287.683489 | 1.000000 | CN | 100 | -1.142720e+03 | 1.142720e+03 | 0.000000 | 0.000000 | 0 | -58.487345 | 0.051183 | -1.723872e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 689 | @SPUDO2 | -1.607746e+05 | -2.582725e-03 | 0.00775 | -0.000000 | 0.160433 | 212.002370 | -2.585578e-03 | -0.002586 | 0.000000e+00 | 1.000000 | 1.533076e-02 | 0 | -191190 | -191190 | 0.840915 | 6.097500 | 5.738520e+06 | 4.823632 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 942366 | 0.1775 | 7.924501e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.030049 | 546.655175 | 1.000000 | CN | 100 | -1.607746e+05 | 1.607746e+05 | 0.000000 | 0.000000 | 0 | 4831.163693 | 0.030049 | -1.775975e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 690 | @LIHUA2 | 1.028441e+05 | 1.652114e-03 | 0.00775 | 6.551028 | 0.000000 | -0.000000 | 1.653939e-03 | 0.001654 | 0.000000e+00 | 1.000000 | 5.419784e-03 | 0 | 40700 | 40700 | 2.526882 | 18.388398 | 1.067276e+07 | 27.054718 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 133345 | 0.1350 | 3.369471e+05 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.135437 | 1547.606432 | 1.000000 | CN | 100 | 1.028441e+05 | 1.028441e+05 | 0.000000 | 0.000000 | 0 | 13928.903561 | 0.135437 | 1.579241e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 691 | @SAJCO1 | 1.270232e+05 | 2.040533e-03 | 0.00775 | 8.091202 | 0.000000 | -0.000000 | 2.042787e-03 | 0.002043 | 0.000000e+00 | 1.000000 | 5.690515e-03 | 0 | 182100 | 182100 | 0.697546 | 5.052301 | 9.711856e+06 | 6.764160 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 507180 | 0.0750 | 3.537815e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.179547 | 577.881410 | 1.000000 | CN | 100 | 1.270232e+05 | 1.270232e+05 | 0.000000 | 0.000000 | 0 | 22806.586531 | 0.179547 | 2.768508e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 692 | @TRINA7 | 7.554054e+04 | 1.213503e-03 | 0.00775 | 4.811829 | 0.000000 | -0.000000 | 1.214843e-03 | 0.000995 | -2.202441e-04 | 1.000000 | 1.045395e-01 | -5600 | 30889 | 25289 | 2.445548 | 17.857193 | 1.579355e+07 | 38.879032 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2658031 | 0.0125 | 6.500343e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.028970 | 3784.117490 | 1.000000 | CN | 100 | 6.184547e+04 | 6.184547e+04 | -13695.069801 | 13695.069801 | -1 | 1791.673476 | 0.028970 | 1.128397e+05 | -2.498723e+04 | -396.748446 | 0 | 0.000000 |
| 693 | @WUXIH1 | -1.055875e+05 | -1.696185e-03 | 0.00775 | -0.000000 | 0.164843 | 143.058049 | -1.698059e-03 | -0.001698 | 0.000000e+00 | 1.000000 | 1.699059e-03 | 0 | -83800 | -83800 | 1.259995 | 9.128700 | 4.260527e+06 | 5.361604 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.157647 | 1.100343 | 0.100343 | -0.004884 | 578.165603 | 1.000000 | CN | 100 | -1.055875e+05 | 1.055875e+05 | 0.000000 | 0.000000 | 0 | 515.693910 | 0.004884 | -1.222331e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 694 | @YANKE4 | 2.272291e+04 | 3.650267e-04 | 0.00775 | 1.447418 | 0.000000 | -0.000000 | 3.654299e-04 | 0.000365 | 0.000000e+00 | 1.000000 | 1.071072e-02 | 0 | 3200 | 3200 | 7.100909 | 51.101700 | 2.772000e+06 | 19.527697 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 93783 | 0.1700 | 6.659446e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.089479 | 1220.479525 | 1.000000 | CN | 100 | 2.272291e+04 | 2.272291e+04 | 0.000000 | 0.000000 | 0 | 2033.232657 | 0.089479 | 2.734758e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 695 | @CYBRI1 | 1.015130e+05 | 1.630730e-03 | 0.00775 | 6.466237 | 0.000000 | -0.000000 | 1.632532e-03 | 0.001633 | 0.000000e+00 | 1.000000 | 2.915906e-04 | 0 | 68500 | 68500 | 1.481941 | 10.749301 | 7.737500e+06 | 11.465773 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 12193 | 0.1950 | 1.806931e+04 | GS | connect | availability | 0 | 1.922603 | 1.798383 | 0.798383 | 0.059561 | 356.584368 | 1.000000 | CN | 100 | 1.015130e+05 | 1.015130e+05 | 0.000000 | 0.000000 | 0 | 6046.203535 | 0.059561 | 1.951691e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 696 | @INDUS169 | 3.028012e+04 | 4.864277e-04 | 0.00775 | 1.928802 | 0.000000 | -0.000000 | 4.869650e-04 | 0.000487 | 0.000000e+00 | 1.000000 | 1.363621e-01 | 0 | 35600 | 35600 | 0.850565 | 6.156100 | 4.100509e+07 | 34.798936 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 9968798 | 0.0225 | 8.479113e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.137736 | 6831.286597 | 1.000000 | CN | 100 | 3.028012e+04 | 3.028012e+04 | 0.000000 | 0.000000 | 0 | 4170.657959 | 0.137736 | 4.534698e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 697 | @KINGC7 | -2.745789e+04 | -4.410906e-04 | 0.00775 | -0.000000 | 0.112500 | 25.389146 | -4.415779e-04 | -0.000420 | 2.124758e-05 | 1.000000 | 1.289931e-03 | 400 | -8313 | -7913 | 3.303006 | 23.929596 | 2.175555e+06 | 7.176751 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 15952 | 0.1100 | 5.268956e+04 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.029396 | 700.897235 | 0.999999 | CN | 100 | -2.613669e+04 | 2.613669e+04 | 1321.202518 | 1321.202518 | 1 | -768.311791 | 0.029396 | -3.239088e+04 | 1.637350e+03 | 38.837952 | 0 | 0.000000 |
| 698 | @NANHU3 | 1.342156e+04 | 2.156074e-04 | 0.00775 | 0.854935 | 0.000000 | -0.000000 | 2.158456e-04 | 0.000216 | 0.000000e+00 | 1.000000 | 1.428949e-02 | 0 | 8000 | 8000 | 1.677695 | 12.155700 | 3.353700e+06 | 5.619875 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 529582 | 0.0925 | 8.884772e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.093230 | 307.051409 | 0.999999 | CN | 100 | 1.342156e+04 | 1.342156e+04 | 0.000000 | 0.000000 | 0 | 1251.290001 | 0.093230 | 2.445397e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 699 | @NEWAY13 | 1.223675e+06 | 1.965744e-02 | 0.00775 | 77.946448 | 0.000000 | -0.000000 | 1.967915e-02 | 0.019605 | -7.395860e-05 | 1.000000 | 5.860253e-02 | -1200 | 319300 | 318100 | 3.832369 | 27.923996 | 4.113730e+06 | 15.835647 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 950827 | 0.0550 | 3.643920e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.220063 | 2945.729209 | 1.000000 | CN | 100 | 1.219077e+06 | 1.219077e+06 | -4598.842807 | 4598.842807 | -1 | 268273.553752 | 0.220063 | 1.328070e+06 | -5.010008e+03 | -1012.034783 | 0 | 0.000000 |
| 700 | @NEWTR5 | 1.090089e+05 | 1.751147e-03 | 0.00775 | 6.943717 | 0.000000 | -0.000000 | 1.753081e-03 | 0.001750 | -2.842174e-06 | 1.000000 | 1.000000e-06 | -100 | 61681 | 61581 | 1.767301 | 12.816400 | 1.729322e+07 | 30.553731 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.145564 | 801.160042 | 1.000000 | CN | 100 | 1.088322e+05 | 1.088322e+05 | -176.730085 | 176.730085 | -1 | 15842.026967 | 0.145564 | 2.118100e+05 | -3.439536e+02 | -25.725511 | 0 | 0.000000 |
| 701 | @SHNSH2 | 3.264627e+04 | 5.244380e-04 | 0.00775 | 2.079523 | 0.000000 | -0.000000 | 5.250174e-04 | 0.000525 | 0.000000e+00 | 1.000000 | 9.460795e-03 | 0 | 36100 | 36100 | 0.904329 | 6.567800 | 3.531895e+06 | 3.197791 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 650452 | 0.1450 | 5.882224e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.076657 | 248.868303 | 0.999804 | CN | 100 | 3.264627e+04 | 3.264627e+04 | 0.000000 | 0.000000 | 0 | 2502.550247 | 0.076657 | 3.806071e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 702 | @SKSHU1 | 2.237599e+05 | 3.594536e-03 | 0.00775 | 14.253198 | 0.000000 | -0.000000 | 3.598507e-03 | 0.003599 | 0.000000e+00 | 1.000000 | 7.238791e-03 | 0 | 38300 | 38300 | 5.842295 | 42.569397 | 4.093839e+06 | 24.024299 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 77034 | 0.2100 | 4.500553e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.146772 | 3078.962249 | 1.000000 | CN | 100 | 2.237599e+05 | 2.237599e+05 | 0.000000 | 0.000000 | 0 | 32841.684598 | 0.146772 | 4.717560e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 703 | @SUZHO69 | 8.869031e+04 | 1.424744e-03 | 0.00775 | 5.649451 | 0.000000 | -0.000000 | 1.426318e-03 | 0.001426 | 0.000000e+00 | 1.000000 | 1.129464e-02 | 0 | 36348 | 36348 | 2.440033 | 17.669999 | 4.387305e+06 | 10.687025 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 287805 | 0.1250 | 7.022536e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.086304 | 1176.040233 | 1.000000 | CN | 100 | 8.869031e+04 | 8.869031e+04 | 0.000000 | 0.000000 | 0 | 7654.306641 | 0.086304 | 1.574249e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 704 | @YANGL1 | -3.740833e+01 | -6.009370e-07 | 0.00775 | -0.000000 | 0.007500 | 0.002306 | -6.016008e-07 | 0.000000 | 6.016008e-07 | 1.000000 | 1.629246e-04 | 0 | -64 | -64 | 0.584505 | 4.238700 | 2.227802e+07 | 13.017624 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 17162 | 0.0450 | 1.003128e+04 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.019231 | 748.738233 | 1.000000 | CN | 100 | -3.740833e+01 | 3.740833e+01 | 0.000000 | 0.000000 | 0 | -0.719411 | 0.019231 | -3.981856e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 705 | @YUNNA17 | 2.002867e+04 | 3.217458e-04 | 0.00775 | 1.275799 | 0.000000 | -0.000000 | 3.221012e-04 | 0.000322 | 0.000000e+00 | 1.000000 | 4.301660e-03 | 0 | 12700 | 12700 | 1.577061 | 11.389500 | 3.812300e+06 | 5.985690 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 169569 | 0.0725 | 2.674207e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.051689 | 392.052478 | 1.000000 | CN | 100 | 2.002867e+04 | 2.002867e+04 | 0.000000 | 0.000000 | 0 | 1035.255846 | 0.051689 | 2.308788e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 706 | @ZHEJI23 | 3.651568e+05 | 5.865972e-03 | 0.00775 | 23.259986 | 0.000000 | -0.000000 | 5.872452e-03 | 0.005872 | 0.000000e+00 | 1.000000 | 2.819131e-01 | 0 | 275062 | 275062 | 1.327543 | 9.617600 | 1.234834e+07 | 16.371851 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 13204588 | 0.0175 | 1.752966e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.089186 | 4318.936951 | 1.000000 | CN | 100 | 3.651568e+05 | 3.651568e+05 | 0.000000 | 0.000000 | 0 | 32566.979084 | 0.089186 | 3.301820e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 707 | @ZHONG97 | 3.909746e+04 | 6.280717e-04 | 0.00775 | 2.490455 | 0.000000 | -0.000000 | 6.287655e-04 | 0.000629 | 0.000000e+00 | 1.000000 | 6.352798e-02 | 0 | 43700 | 43700 | 0.894679 | 6.475300 | 1.823825e+07 | 16.280414 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4415206 | 0.0275 | 3.950191e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.144146 | 2930.299927 | 1.000000 | CN | 100 | 3.909746e+04 | 3.909746e+04 | 0.000000 | 0.000000 | 0 | 5635.756686 | 0.144146 | 6.019956e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 708 | @BANBA1 | -5.830577e+04 | -9.366388e-04 | 0.00775 | -0.000000 | 0.110000 | 52.714804 | -9.376735e-04 | -0.000938 | 0.000000e+00 | 1.000000 | 9.386735e-04 | 0 | -27500 | -27500 | 2.120210 | 15.717500 | 1.503292e+07 | 32.572368 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648921 | 1.609716 | 0.609716 | -0.081383 | 616.005181 | 1.000000 | CN | 100 | -5.830577e+04 | 5.830577e+04 | 0.000000 | 0.000000 | 0 | 4745.095225 | 0.081383 | -9.614163e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 709 | @YAPPA1 | 3.150834e+05 | 5.061581e-03 | 0.00775 | 20.070383 | 0.000000 | -0.000000 | 5.067173e-03 | 0.005003 | -6.465835e-05 | 1.000000 | 1.067167e-02 | -1900 | 148900 | 147000 | 2.116074 | 15.403301 | 2.465300e+06 | 5.234872 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 313560 | 0.0975 | 6.635162e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.133117 | 227.786556 | 1.000000 | CN | 100 | 3.110629e+05 | 3.110629e+05 | -4020.540764 | 4020.540764 | -1 | 41407.912244 | 0.133117 | 4.692369e+05 | -6.064967e+03 | -535.204308 | 0 | 0.000000 |
| 710 | @CANNY1 | 5.850684e+05 | 9.398689e-03 | 0.00775 | 37.268053 | 0.000000 | -0.000000 | 9.409071e-03 | 0.009559 | 1.496863e-04 | 1.000000 | 7.814158e-03 | 9900 | 622300 | 632200 | 0.940171 | 6.838500 | 7.131301e+06 | 6.722829 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 516749 | 0.1950 | 4.858324e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.173078 | 750.995447 | 0.999999 | CN | 100 | 5.943761e+05 | 5.943761e+05 | 9307.692155 | 9307.692155 | 1 | 102873.426905 | 0.173078 | 8.639782e+05 | 1.352955e+04 | 1610.956859 | 0 | 0.000000 |
| 711 | @DONGG17 | 7.266004e+04 | 1.167230e-03 | 0.00775 | 4.628345 | 0.000000 | -0.000000 | 1.168519e-03 | 0.001169 | 0.000000e+00 | 1.000000 | 5.354997e-02 | 0 | 19800 | 19800 | 3.669699 | 26.494095 | 5.380195e+06 | 19.650317 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 907362 | 0.1125 | 3.329745e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.140684 | 2094.599767 | 1.000000 | CN | 100 | 7.266004e+04 | 7.266004e+04 | 0.000000 | 0.000000 | 0 | 10222.112483 | 0.140684 | 1.758335e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 712 | @WUXIL3 | -1.070747e+05 | -1.720076e-03 | 0.00775 | -0.000000 | 0.132500 | 116.608765 | -1.721976e-03 | -0.001722 | 0.000000e+00 | 1.000000 | 2.451727e-02 | 0 | -36500 | -36500 | 2.933554 | 21.302201 | 4.008276e+07 | 117.707620 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 483161 | 0.1325 | 1.417379e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.017542 | 3124.207733 | 1.000000 | CN | 100 | -1.070747e+05 | 1.070747e+05 | 0.000000 | 0.000000 | 0 | 1878.259379 | 0.017542 | -2.282566e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 713 | @GREEE1 | -2.486339e+05 | -3.994119e-03 | 0.00775 | -0.000000 | 0.012500 | 25.544579 | -3.998531e-03 | -0.003999 | 0.000000e+00 | 1.000000 | 5.392098e-01 | 0 | -41000 | -41000 | 6.064241 | 44.031098 | 2.812285e+07 | 170.703072 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 5487921 | 0.0150 | 3.328008e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.042554 | 31590.497301 | 1.000000 | CN | 100 | -2.486339e+05 | 2.486339e+05 | 0.000000 | 0.000000 | 0 | -10580.456175 | 0.042554 | -1.604423e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 714 | @GUANG63 | 1.077872e+05 | 1.731521e-03 | 0.00775 | 6.865894 | 0.000000 | -0.000000 | 1.733433e-03 | 0.001736 | 2.695853e-06 | 1.000000 | 4.120367e-04 | 100 | 64300 | 64400 | 1.676317 | 12.138800 | 7.840289e+06 | 13.119893 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 15247 | 0.1475 | 2.555880e+04 | GS | connect | availability | 0 | 1.181279 | 1.224073 | 0.224073 | 0.180345 | 644.539974 | 1.000000 | CN | 100 | 1.079548e+05 | 1.079548e+05 | 167.631656 | 167.631656 | 1 | 19469.077618 | 0.180345 | 1.275247e+05 | 1.980198e+02 | 30.231487 | 0 | 0.000000 |
| 715 | @YUNNA10 | -6.385442e+02 | -1.025774e-05 | 0.00775 | -0.000000 | 0.055000 | 0.288657 | -1.026907e-05 | 0.000000 | 1.026907e-05 | 1.000000 | 2.094249e-01 | 0 | -80 | -80 | 7.981803 | 57.552308 | 9.714926e+06 | 77.076982 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1631413 | 0.0575 | 1.302162e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.048209 | 5839.069932 | 1.000000 | CN | 100 | -6.385442e+02 | 6.385442e+02 | 0.000000 | 0.000000 | 0 | -30.783492 | 0.048209 | -6.104369e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 716 | @GANYU1 | 2.862283e+04 | 4.598045e-04 | 0.00775 | 1.823235 | 0.000000 | -0.000000 | 4.603124e-04 | 0.000460 | 0.000000e+00 | 1.000000 | 1.331477e-02 | 0 | 2700 | 2700 | 10.601047 | 77.201706 | 7.417380e+05 | 7.894050 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 78093 | 0.1200 | 8.278676e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.101455 | 988.185198 | 1.000000 | CN | 100 | 2.862283e+04 | 2.862283e+04 | 0.000000 | 0.000000 | 0 | 2903.929164 | 0.101455 | 3.708910e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 717 | @GUANG300 | 7.332505e+03 | 1.177912e-04 | 0.00775 | 0.467071 | 0.000000 | -0.000000 | 1.179214e-04 | 0.000000 | -1.179214e-04 | 1.000000 | 1.000000e-06 | 0 | 3000 | 3000 | 2.444168 | 17.684907 | 2.099656e+06 | 5.118862 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.754445 | 0.925375 | -0.074625 | 0.089467 | 874.236357 | 0.999970 | CN | 100 | 7.332505e+03 | 7.332505e+03 | 0.000000 | 0.000000 | 0 | 656.015003 | 0.089467 | 5.531970e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 718 | @LOCTE1 | -4.180542e+05 | -6.715731e-03 | 0.00775 | -0.000000 | 0.174883 | 600.909584 | -6.723149e-03 | -0.006723 | 0.000000e+00 | 1.000000 | 6.724149e-03 | 0 | -182905 | -182905 | 2.285636 | 16.681199 | 7.467285e+06 | 17.171667 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.091330 | 475.865403 | 1.000000 | CN | 100 | -4.180542e+05 | 4.180542e+05 | 0.000000 | 0.000000 | 0 | 38180.951892 | 0.091330 | -5.222527e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 719 | @SHANX15 | 1.923866e+05 | 3.090547e-03 | 0.00775 | 12.254760 | 0.000000 | -0.000000 | 3.093961e-03 | 0.003094 | 0.000000e+00 | 1.000000 | 2.826249e-03 | 0 | 259400 | 259400 | 0.741660 | 5.373000 | 4.474801e+06 | 3.314462 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 236871 | 0.0475 | 1.756777e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.109697 | 365.635502 | 1.000000 | CN | 100 | 1.923866e+05 | 1.923866e+05 | 0.000000 | 0.000000 | 0 | 21104.310823 | 0.109697 | 2.839234e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 720 | @TSING2 | 4.819610e+05 | 7.742346e-03 | 0.00775 | 30.700257 | 0.000000 | -0.000000 | 7.750898e-03 | 0.007370 | -3.813435e-04 | 1.000000 | 6.608368e-03 | -20600 | 418700 | 398100 | 1.151089 | 8.220100 | 1.905121e+08 | 215.884809 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 356927 | 0.0875 | 4.108548e+05 | GS | connect | availability | 0 | 1.827005 | 1.768988 | 0.768988 | 0.135325 | 2699.543831 | 1.000000 | CN | 100 | 4.582486e+05 | 4.582486e+05 | -23712.436309 | 23712.436309 | -1 | 62012.658406 | 0.135325 | 8.372226e+05 | -4.332274e+04 | -3208.894155 | 0 | 0.000000 |
| 721 | @CONTE31 | 8.179790e+02 | 1.314022e-05 | 0.00775 | 0.052104 | 0.000000 | -0.000000 | 1.315474e-05 | 0.000000 | -1.315474e-05 | 1.000000 | 1.000000e-06 | 0 | 22 | 22 | 37.180863 | 268.434090 | 3.878003e+07 | 1435.054161 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | -0.057578 | 126068.004694 | 1.000000 | CN | 100 | 8.179790e+02 | 8.179790e+02 | 0.000000 | 0.000000 | 0 | -47.097612 | 0.057578 | 1.242482e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 722 | @SHANG245 | 3.437508e+05 | 5.522101e-03 | 0.00775 | 21.896454 | 0.000000 | -0.000000 | 5.528201e-03 | 0.005528 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 32200 | 32200 | 10.675490 | 73.251801 | 7.254949e+06 | 73.261386 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.972079 | 1.789490 | 0.789490 | 0.126135 | 2782.065172 | 1.000000 | CN | 100 | 3.437508e+05 | 3.437508e+05 | 0.000000 | 0.000000 | 0 | 43358.908205 | 0.126135 | 6.779036e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 723 | @TIANJ24 | -3.042018e+05 | -4.886776e-03 | 0.00775 | -0.000000 | 0.143038 | 357.635945 | -4.892174e-03 | -0.004892 | 0.000000e+00 | 1.000000 | 5.618360e-03 | 0 | -262700 | -262700 | 1.157982 | 8.395001 | 1.185440e+07 | 13.719009 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 38941 | 0.1750 | 4.509297e+04 | GS | connect | availability | 0 | 1.244419 | 1.154133 | 0.154133 | -0.067828 | 741.857249 | 1.000000 | CN | 100 | -3.042018e+05 | 3.042018e+05 | 0.000000 | 0.000000 | 0 | 20633.442056 | 0.067828 | -3.785546e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 724 | @NANHA1 | -1.448495e+05 | -2.326900e-03 | 0.00775 | -0.000000 | 0.155000 | 184.534295 | -2.329470e-03 | -0.002183 | 1.461813e-04 | 1.000000 | 1.876667e-02 | 3100 | -49400 | -46300 | 2.932176 | 21.394898 | 6.192484e+06 | 18.264070 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 348555 | 0.1625 | 1.022025e+06 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.020882 | 1410.537262 | 1.000000 | CN | 100 | -1.357598e+05 | 1.357598e+05 | 9089.745977 | 9089.745977 | 1 | -2834.918337 | 0.020882 | -7.815305e+04 | 5.232709e+03 | 189.810947 | 0 | 0.000000 |
| 725 | @SHAND103 | -8.885856e+02 | -1.427447e-05 | 0.00775 | -0.000000 | 0.087500 | 0.639051 | -1.429024e-05 | 0.000000 | 1.429024e-05 | 1.000000 | 7.811805e-03 | 0 | -60 | -60 | 14.809761 | 108.412910 | 3.623894e+07 | 541.600335 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 32735 | 0.1350 | 4.847975e+05 | GS | connect | availability | 0 | 2.059278 | 1.875413 | 0.875413 | 0.178138 | 14777.749587 | 1.000000 | CN | 100 | -8.885856e+02 | 8.885856e+02 | 0.000000 | 0.000000 | 0 | -158.290679 | 0.178138 | -1.829845e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 726 | @SUZHO21 | -1.600710e+05 | -2.571421e-03 | 0.00775 | -0.000000 | 0.042500 | 55.915207 | -2.574262e-03 | -0.002574 | 0.000000e+00 | 1.000000 | 2.575262e-03 | 0 | -50310 | -50310 | 3.181693 | 23.296708 | 1.478529e+07 | 47.483953 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.399630 | 2.060930 | 1.060930 | -0.072689 | 2643.193935 | 1.000000 | CN | 100 | -1.600710e+05 | 1.600710e+05 | 0.000000 | 0.000000 | 0 | 11635.346078 | 0.072689 | -3.841112e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 727 | @YANTA29 | -1.142714e+05 | -1.835686e-03 | 0.00775 | -0.000000 | 0.050000 | 46.960866 | -1.837714e-03 | -0.001834 | 3.935147e-06 | 1.000000 | 2.241083e-02 | 100 | -46700 | -46600 | 2.446926 | 17.726594 | 2.627520e+06 | 6.420869 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 522779 | 0.0900 | 1.279201e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.006956 | 1667.561235 | 0.999795 | CN | 100 | -1.140267e+05 | 1.140267e+05 | 244.692590 | 244.692590 | 1 | 793.140080 | 0.006956 | -1.393349e+05 | 2.990019e+02 | -1.702017 | 0 | 0.000000 |
| 728 | @BESTE6 | -6.451254e+04 | -1.036346e-03 | 0.00775 | -0.000000 | 0.110000 | 58.326410 | -1.037491e-03 | -0.001037 | 0.000000e+00 | 1.000000 | 1.217091e-01 | 0 | -1300 | -1300 | 49.625034 | 360.097170 | 2.897525e+06 | 143.836584 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 151203 | 0.0975 | 7.503454e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.011394 | 5421.111196 | 1.000000 | CN | 100 | -6.451254e+04 | 6.451254e+04 | 0.000000 | 0.000000 | 0 | -735.031859 | 0.011394 | -1.219572e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 729 | @CHENG78 | 2.913841e+03 | 4.680868e-05 | 0.00775 | 0.185608 | 0.000000 | -0.000000 | 4.686039e-05 | -0.000000 | -4.686039e-05 | 0.000000 | 0.000000e+00 | -2300 | 2300 | 0 | 1.266887 | 9.207200 | 3.106300e+06 | 3.942697 | 603053.SH | SHA | CHN | CN | True | 0 | 2025-02-17 | 2025-02-17 | 140940 | 0.1400 | 1.785551e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.106499 | 213.963422 | 0.959538 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -2913.840593 | 2913.840593 | -1 | 0.000000 | 0.106499 | 0.000000e+00 | -2.551875e+03 | -310.322501 | 0 | 0.000000 |
| 730 | @GUANG7 | -8.409538e+05 | -1.350930e-02 | 0.00775 | -0.000000 | 0.128750 | 889.916459 | -1.352422e-02 | -0.013524 | 0.000000e+00 | 1.000000 | 2.453377e-02 | 0 | -987100 | -987100 | 0.851944 | 6.169100 | 1.069692e+07 | 9.097103 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 803487 | 0.1625 | 6.845258e+05 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.011585 | 836.409424 | 1.000000 | CN | 100 | -8.409538e+05 | 8.409538e+05 | 0.000000 | 0.000000 | 0 | 9742.514421 | 0.011585 | -7.861568e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 731 | @LONKE1 | -8.726220e+04 | -1.401802e-03 | 0.00775 | -0.000000 | 0.122500 | 87.859889 | -1.403351e-03 | -0.001390 | 1.330190e-05 | 1.000000 | 2.173214e-02 | 2000 | -211000 | -209000 | 0.413565 | 3.002400 | 1.455740e+07 | 6.025247 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3056373 | 0.1650 | 1.264009e+06 | GS | connect | availability | 0 | 1.815660 | 1.609180 | 0.609180 | 0.004854 | 546.541641 | 0.999880 | CN | 100 | -8.643507e+04 | 8.643507e+04 | 827.129882 | 827.129882 | 1 | -419.558694 | 0.004854 | -1.569367e+05 | 1.501787e+03 | 4.014916 | 0 | 0.000000 |
| 732 | @NARIT1 | 8.954782e+04 | 1.438519e-03 | 0.00775 | 5.704074 | 0.000000 | -0.000000 | 1.440108e-03 | 0.001440 | 0.000000e+00 | 1.000000 | 4.555711e-01 | 0 | 27420 | 27420 | 3.265785 | 23.503006 | 5.315149e+07 | 172.211179 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 8674162 | 0.0150 | 2.832795e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.156047 | 11279.361192 | 1.000000 | CN | 100 | 8.954782e+04 | 8.954782e+04 | 0.000000 | 0.000000 | 0 | 13973.641440 | 0.156047 | 3.966875e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 733 | @PIOTE1 | -4.245953e+05 | -6.820808e-03 | 0.00775 | -0.000000 | 0.120000 | 418.778929 | -6.828343e-03 | -0.006828 | 0.000000e+00 | 1.000000 | 1.974332e-02 | 0 | -19583 | -19583 | 21.681831 | 157.824210 | 4.387070e+06 | 95.448839 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 37036 | 0.1775 | 8.030083e+05 | GS | connect | availability | 0 | 1.706883 | 1.586071 | 0.586071 | -0.064814 | 5640.486781 | 1.000000 | CN | 100 | -4.245953e+05 | 4.245953e+05 | 0.000000 | 0.000000 | 0 | 27519.611125 | 0.064814 | -7.247345e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 734 | @XINXI1 | -4.379652e+00 | -7.035586e-08 | 0.00775 | -0.000000 | 0.050000 | 0.001800 | -7.043358e-08 | 0.000000 | 7.043358e-08 | 1.000000 | 1.494642e-02 | 0 | -9 | -9 | 0.486628 | 3.528300 | 3.567312e+07 | 17.351184 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1909716 | 0.0450 | 9.293214e+05 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.046312 | 1157.157408 | 1.000000 | CN | 100 | -4.379652e+00 | 4.379652e+00 | 0.000000 | 0.000000 | 0 | -0.202833 | 0.046312 | -4.804313e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 735 | @BEIJI32 | 7.870141e+04 | 1.264280e-03 | 0.00775 | 5.013172 | 0.000000 | -0.000000 | 1.265676e-03 | 0.001266 | 0.000000e+00 | 1.000000 | 1.334474e-02 | 0 | 51900 | 51900 | 1.516405 | 11.022200 | 1.273982e+07 | 19.357720 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 547170 | 0.0575 | 8.297312e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.142235 | 1419.521224 | 1.000000 | CN | 100 | 7.870141e+04 | 7.870141e+04 | 0.000000 | 0.000000 | 0 | 11194.096163 | 0.142235 | 1.181755e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 736 | @CCORE1 | -7.595059e+04 | -1.220090e-03 | 0.00775 | -0.000000 | 0.165000 | 103.001481 | -1.221438e-03 | -0.001221 | 0.000000e+00 | 1.000000 | 5.349159e-03 | 0 | -18868 | -18868 | 4.025365 | 28.921204 | 8.820098e+06 | 35.165131 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 63747 | 0.1925 | 2.566049e+05 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.004587 | 1352.522000 | 1.000000 | CN | 100 | -7.595059e+04 | 7.595059e+04 | 0.000000 | 0.000000 | 0 | 348.390821 | 0.004587 | -2.006183e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 737 | @CHINA1201 | 9.526054e+03 | 1.530290e-04 | 0.00775 | 0.606797 | 0.000000 | -0.000000 | 1.531980e-04 | 0.000000 | -1.531980e-04 | 1.000000 | 1.417824e-02 | -1800 | 9900 | 8100 | 0.962228 | 6.964100 | 4.343381e+07 | 41.698018 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 916165 | 0.1525 | 8.815593e+05 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.104060 | 1775.615952 | 1.000000 | CN | 100 | 7.794044e+03 | 7.794044e+03 | -1732.009874 | 1732.009874 | -1 | 811.052098 | 0.104060 | 7.062658e+03 | -1.569480e+03 | -180.233800 | 0 | 0.000000 |
| 738 | @CITIC18 | 6.629822e+05 | 1.065032e-02 | 0.00775 | 42.231060 | 0.000000 | -0.000000 | 1.066208e-02 | 0.010662 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 170300 | 170300 | 3.893025 | 28.180604 | 9.863325e+07 | 383.174061 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 24151141 | 0.0300 | 9.402101e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.196650 | 36097.522771 | 1.000000 | CN | 100 | 6.629822e+05 | 6.629822e+05 | 0.000000 | 0.000000 | 0 | 130375.256070 | 0.196650 | 1.189287e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 739 | @GUOTA24 | 1.634822e+05 | 2.626220e-03 | 0.00775 | 10.413592 | 0.000000 | -0.000000 | 2.629121e-03 | 0.002629 | 0.000000e+00 | 1.000000 | 1.539836e-01 | 0 | 67000 | 67000 | 2.440033 | 17.651398 | 3.265780e+07 | 79.467309 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3924062 | 0.1525 | 9.574840e+06 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.136581 | 10447.694484 | 1.000000 | CN | 100 | 1.634822e+05 | 1.634822e+05 | 0.000000 | 0.000000 | 0 | 22328.583447 | 0.136581 | 5.607091e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 740 | @SHAND80 | -1.724312e+05 | -2.769979e-03 | 0.00775 | -0.000000 | 0.172500 | 244.474389 | -2.773039e-03 | -0.002773 | 0.000000e+00 | 1.000000 | 1.423013e-02 | 0 | -244300 | -244300 | 0.705817 | 5.100200 | 9.672430e+06 | 6.800569 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1009262 | 0.1775 | 7.123548e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.026067 | 547.353700 | 0.999318 | CN | 100 | -1.724312e+05 | 1.724312e+05 | 0.000000 | 0.000000 | 0 | 4494.799091 | 0.026067 | -2.504192e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 741 | @ZHEJI40 | -4.603945e+04 | -7.395895e-04 | 0.00775 | -0.000000 | 0.120000 | 45.408768 | -7.404065e-04 | -0.000740 | 0.000000e+00 | 1.000000 | 7.414065e-04 | 0 | -18200 | -18200 | 2.529640 | 18.293595 | 2.131349e+07 | 53.749703 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040794 | 1.825520 | 0.825520 | -0.023272 | 973.018750 | 1.000000 | CN | 100 | -4.603945e+04 | 4.603945e+04 | 0.000000 | 0.000000 | 0 | 1071.432199 | 0.023272 | -9.395704e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 742 | @DOUBL24 | -4.129364e+04 | -6.633516e-04 | 0.00775 | -0.000000 | 0.005000 | 1.696999 | -6.640844e-04 | -0.000664 | 0.000000e+00 | 1.000000 | 1.136475e-02 | 0 | -8400 | -8400 | 4.915909 | 35.602006 | 2.630275e+06 | 12.909163 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 135340 | 0.0550 | 6.653191e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | -0.001337 | 753.054443 | 0.999956 | CN | 100 | -4.129364e+04 | 4.129364e+04 | 0.000000 | 0.000000 | 0 | 55.200795 | 0.001337 | -6.041303e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 743 | @DIZAL1 | -3.816137e+04 | -6.130341e-04 | 0.00775 | -0.000000 | 0.055000 | 17.251033 | -6.137113e-04 | -0.000567 | 4.695573e-05 | 1.000000 | 1.089811e-02 | 500 | -6535 | -6035 | 5.839537 | 42.251908 | 2.282065e+06 | 13.292198 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 109501 | 0.0925 | 6.394352e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.023102 | 1463.322897 | 1.000000 | CN | 100 | -3.524161e+04 | 3.524161e+04 | 2919.768553 | 2919.768553 | 1 | 814.149562 | 0.023102 | -6.718643e+04 | 5.566399e+03 | -67.452325 | 0 | 0.000000 |
| 744 | @JIANG73 | -1.356060e+05 | -2.178410e-03 | 0.00775 | -0.000000 | 0.125000 | 139.321247 | -2.180816e-03 | -0.002181 | 0.000000e+00 | 1.000000 | 6.402817e-03 | 0 | -134200 | -134200 | 1.010477 | 7.392900 | 3.122138e+07 | 31.819211 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 259746 | 0.1475 | 2.624674e+05 | GS | connect | availability | 0 | 1.987637 | 1.761906 | 0.761906 | -0.035129 | 1482.815506 | 1.000000 | CN | 100 | -1.356060e+05 | 1.356060e+05 | 0.000000 | 0.000000 | 0 | 4763.661610 | 0.035129 | -2.695355e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 745 | @NINGB6 | -1.004646e+05 | -1.613889e-03 | 0.00775 | -0.000000 | 0.100000 | 82.573627 | -1.615672e-03 | -0.001616 | 0.000000e+00 | 1.000000 | 4.643788e-03 | 0 | -101500 | -101500 | 0.989799 | 7.147700 | 3.816326e+07 | 37.604021 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 190170 | 0.1200 | 1.882300e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.052387 | 1249.028959 | 1.000000 | CN | 100 | -1.004646e+05 | 1.004646e+05 | 0.000000 | 0.000000 | 0 | 5263.056534 | 0.052387 | -1.745101e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 746 | @SUZHO25 | 1.239316e+04 | 1.990869e-04 | 0.00775 | 0.789427 | 0.000000 | -0.000000 | 1.993069e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 1000 | 1000 | 12.393162 | 91.476197 | 2.381189e+07 | 300.278645 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.045063 | 1.839974 | 0.839974 | 0.131597 | 4256.589344 | 1.000000 | CN | 100 | 1.239316e+04 | 1.239316e+04 | 0.000000 | 0.000000 | 0 | 1630.902279 | 0.131597 | 2.534479e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 747 | @SZHIX1 | 6.831541e+04 | 1.097436e-03 | 0.00775 | 4.351598 | 0.000000 | -0.000000 | 1.098649e-03 | 0.001099 | 0.000000e+00 | 1.000000 | 1.271957e-02 | 0 | 95300 | 95300 | 0.716846 | 5.174600 | 1.323334e+07 | 9.439928 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1103246 | 0.1350 | 7.908574e+05 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.137289 | 1106.794043 | 1.000000 | CN | 100 | 6.831541e+04 | 6.831541e+04 | 0.000000 | 0.000000 | 0 | 9378.946367 | 0.137289 | 9.877755e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 748 | @JIANG143 | 2.886642e+04 | 4.637176e-04 | 0.00775 | 1.838751 | 0.000000 | -0.000000 | 4.642298e-04 | 0.000464 | 0.000000e+00 | 1.000000 | 5.285150e-04 | 0 | 22300 | 22300 | 1.294458 | 9.443700 | 7.780641e+06 | 10.129314 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 25340 | 0.1925 | 3.280157e+04 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.125816 | 778.272458 | 1.000000 | CN | 100 | 2.886642e+04 | 2.886642e+04 | 0.000000 | 0.000000 | 0 | 3631.870234 | 0.125816 | 5.600136e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 749 | @NAFIN1 | -1.463451e+05 | -2.350925e-03 | 0.00775 | -0.000000 | 0.212500 | 255.602673 | -2.353522e-03 | -0.002354 | 0.000000e+00 | 1.000000 | 2.430397e-03 | 0 | -112100 | -112100 | 1.305487 | 9.501701 | 7.247900e+07 | 94.937106 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3614 | 0.2150 | 4.718029e+03 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.035159 | 1218.425172 | 1.000000 | CN | 100 | -1.463451e+05 | 1.463451e+05 | 0.000000 | 0.000000 | 0 | 5145.282936 | 0.035159 | -2.861809e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 750 | @VANCH1 | -3.074552e+02 | -4.939039e-06 | 0.00775 | -0.000000 | 0.095000 | 0.240068 | -4.944495e-06 | 0.000000 | 4.944495e-06 | 1.000000 | 4.406260e-03 | 0 | -52 | -52 | 5.912600 | 42.680405 | 1.102276e+07 | 64.854695 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 46277 | 0.1400 | 2.736174e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | -0.023740 | 1423.746689 | 1.000000 | CN | 100 | -3.074552e+02 | 3.074552e+02 | 0.000000 | 0.000000 | 0 | 7.298869 | 0.023740 | -6.412989e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 751 | @WUHAN37 | -5.087594e+04 | -8.172841e-04 | 0.00775 | -0.000000 | 0.130000 | 54.360589 | -8.181869e-04 | -0.000818 | 0.000000e+00 | 1.000000 | 1.687343e-02 | 0 | -5800 | -5800 | 8.771713 | 63.206498 | 4.981899e+06 | 43.408933 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 113806 | 0.1800 | 9.982736e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.022056 | 2405.138906 | 1.000000 | CN | 100 | -5.087594e+04 | 5.087594e+04 | 0.000000 | 0.000000 | 0 | -1122.125228 | 0.022056 | -1.176523e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 752 | @ZHEJI392 | 1.444982e+04 | 2.321256e-04 | 0.00775 | 0.920434 | 0.000000 | -0.000000 | 2.323821e-04 | 0.000232 | 0.000000e+00 | 1.000000 | 1.421544e-02 | 0 | 14300 | 14300 | 1.010477 | 7.280500 | 8.277692e+06 | 8.307933 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 874708 | 0.1550 | 8.838723e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.084752 | 534.571108 | 1.000000 | CN | 100 | 1.444982e+04 | 1.444982e+04 | 0.000000 | 0.000000 | 0 | 1224.646974 | 0.084752 | 1.939873e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 753 | @BANKO594 | -5.078578e+00 | -8.158357e-08 | 0.00775 | -0.000000 | 0.017500 | 0.000730 | -8.167370e-08 | 0.000000 | 8.167370e-08 | 1.000000 | 2.150208e-01 | 0 | -4 | -4 | 1.269644 | 9.148400 | 3.155325e+07 | 39.793462 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 10530670 | 0.0175 | 1.337021e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.084615 | 11724.341871 | 1.000000 | CN | 100 | -5.078578e+00 | 5.078578e+00 | 0.000000 | 0.000000 | 0 | -0.429724 | 0.084615 | -2.799797e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 754 | @DAQIN5 | -4.993533e+05 | -8.021740e-03 | 0.00775 | -0.000000 | 0.087500 | 359.123958 | -8.030601e-03 | -0.006775 | 1.255447e-03 | 1.000000 | 2.820329e-02 | 83400 | -533477 | -450077 | 0.936035 | 6.754400 | 1.021604e+08 | 95.124418 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1340016 | 0.1200 | 1.254302e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | -0.002535 | 10183.573732 | 1.000000 | CN | 100 | -4.212880e+05 | 4.212880e+05 | 78065.345411 | 78065.345411 | 1 | 1067.925308 | 0.002535 | -1.625269e+05 | 3.011650e+04 | -197.888296 | 0 | 0.000000 |
| 755 | @LUOYA13 | -2.296894e+05 | -3.689790e-03 | 0.00775 | -0.000000 | 0.219375 | 414.148796 | -3.693865e-03 | -0.003707 | -1.359455e-05 | 1.000000 | 3.710001e-03 | -300 | -81515 | -81815 | 2.817756 | 20.577302 | 4.899621e+06 | 13.898674 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 334 | 0.2250 | 9.411306e+02 | GS | connect | availability | 300 | 2.057402 | 1.837297 | 0.837297 | -0.092196 | 1010.855245 | 1.000000 | CN | 100 | -2.305347e+05 | 2.305347e+05 | -845.326864 | 845.326864 | -1 | 21254.461114 | 0.092196 | -4.743025e+05 | -1.739177e+03 | 77.936055 | -300 | -845.326864 |
| 756 | @ZHEJI93 | -1.530873e+05 | -2.459234e-03 | 0.00775 | -0.000000 | 0.017500 | 22.019407 | -2.461950e-03 | -0.002462 | 0.000000e+00 | 1.000000 | 1.105679e-01 | 0 | -50500 | -50500 | 3.031432 | 21.945099 | 8.474219e+06 | 25.636556 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2217470 | 0.0175 | 6.722109e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.018665 | 3257.226470 | 1.000000 | CN | 100 | -1.530873e+05 | 1.530873e+05 | 0.000000 | 0.000000 | 0 | -2857.354322 | 0.018665 | -2.011920e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 757 | @BEIJI104 | -9.688641e+05 | -1.556408e-02 | 0.00775 | -0.000000 | 0.058502 | 465.868423 | -1.558127e-02 | -0.015581 | 0.000000e+00 | 1.000000 | 1.558227e-02 | 0 | -238000 | -238000 | 4.070857 | 28.116303 | 9.886369e+07 | 383.192926 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.873136 | 2.418452 | 1.418452 | -0.053293 | 1992.794164 | 1.000000 | CN | 100 | -9.688641e+05 | 9.688641e+05 | 0.000000 | 0.000000 | 0 | 51633.758798 | 0.053293 | -2.783679e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 758 | @BEIJI107 | -2.570140e+05 | -4.128740e-03 | 0.00775 | -0.000000 | 0.172500 | 364.396621 | -4.133300e-03 | -0.004018 | 1.155270e-04 | 1.000000 | 1.095912e-02 | 1800 | -64400 | -62600 | 3.990901 | 28.528901 | 1.624476e+08 | 638.882338 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 106336 | 0.1725 | 4.243765e+05 | GS | connect | availability | 0 | 2.545714 | 2.191183 | 1.191183 | 0.007866 | 2440.574420 | 1.000000 | CN | 100 | -2.498304e+05 | 2.498304e+05 | 7183.622282 | 7183.622282 | 1 | -1965.086697 | 0.007866 | -6.359969e+05 | 1.828745e+04 | 56.504090 | 0 | 0.000000 |
| 759 | @BEIJI25 | -1.070666e+05 | -1.719946e-03 | 0.00775 | -0.000000 | 0.172500 | 151.799917 | -1.721845e-03 | -0.001551 | 1.712930e-04 | 1.000000 | 1.200818e-02 | 4400 | -44229 | -39829 | 2.420733 | 17.558899 | 1.248682e+07 | 30.225370 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 264199 | 0.1725 | 6.395553e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.001890 | 1113.284453 | 1.000000 | CN | 100 | -9.641538e+04 | 9.641538e+04 | 10651.225990 | 10651.225990 | 1 | 182.232784 | 0.001890 | -2.179129e+05 | 2.407333e+04 | -20.131669 | 0 | 0.000000 |
| 760 | @FOSHA5 | -3.019024e+00 | -4.849838e-08 | 0.00775 | -0.000000 | 0.120000 | 0.002978 | -4.855195e-08 | 0.000000 | 4.855195e-08 | 1.000000 | 1.209184e-02 | 0 | -3 | -3 | 1.006341 | 7.196100 | 1.323414e+08 | 131.285066 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 747084 | 0.1325 | 7.518215e+05 | GS | connect | availability | 0 | 1.848064 | 1.703526 | 0.703526 | 0.025711 | 814.750241 | 1.000000 | CN | 100 | -3.019024e+00 | 3.019024e+00 | 0.000000 | 0.000000 | 0 | -0.077623 | 0.025711 | -5.579351e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 761 | @SHNTE4 | -1.559206e+05 | -2.504748e-03 | 0.00775 | -0.000000 | 0.170186 | 218.100056 | -2.507515e-03 | -0.002508 | 0.000000e+00 | 1.000000 | 3.289333e-03 | 0 | -68300 | -68300 | 2.282878 | 16.503495 | 4.254664e+06 | 9.679739 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 21268 | 0.1600 | 4.855225e+04 | GS | connect | availability | 0 | 1.389952 | 1.266476 | 0.266476 | -0.056773 | 412.465845 | 1.000000 | CN | 100 | -1.559206e+05 | 1.559206e+05 | 0.000000 | 0.000000 | 0 | 8852.051249 | 0.056773 | -2.167221e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 762 | @BEIJI194 | -2.053842e+05 | -3.299344e-03 | 0.00775 | -0.000000 | 0.165264 | 278.980137 | -3.302988e-03 | -0.003303 | 0.000000e+00 | 1.000000 | 3.303988e-03 | 0 | -68030 | -68030 | 3.019023 | 21.637894 | 6.982059e+06 | 20.826724 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676751 | 1.579540 | 0.579540 | -0.093848 | 386.286077 | 1.000000 | CN | 100 | -2.053842e+05 | 2.053842e+05 | 0.000000 | 0.000000 | 0 | 19274.879339 | 0.093848 | -3.443781e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 763 | @JIANG132 | -2.431989e+05 | -3.906810e-03 | 0.00775 | -0.000000 | 0.165048 | 329.913206 | -3.911126e-03 | -0.003911 | 0.000000e+00 | 1.000000 | 4.065342e-03 | 0 | -141700 | -141700 | 1.716295 | 12.612701 | 3.789950e+07 | 65.896757 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 5551 | 0.1725 | 9.527151e+03 | GS | connect | availability | 0 | 0.943530 | 0.979109 | -0.020891 | -0.050287 | 712.268489 | 1.000000 | CN | 100 | -2.431989e+05 | 2.431989e+05 | 0.000000 | 0.000000 | 0 | 12229.693193 | 0.050287 | -2.294655e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 764 | @NAVIN2 | -2.235484e+05 | -3.591139e-03 | 0.00775 | -0.000000 | 0.147500 | 271.014175 | -3.595106e-03 | -0.003595 | 0.000000e+00 | 1.000000 | 1.459438e-01 | 0 | -162000 | -162000 | 1.379928 | 9.952300 | 8.129162e+07 | 111.530007 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6414365 | 0.1650 | 8.851365e+06 | GS | connect | availability | 0 | 2.288377 | 2.000972 | 1.000972 | -0.012041 | 3076.561991 | 1.000000 | CN | 100 | -2.235484e+05 | 2.235484e+05 | 0.000000 | 0.000000 | 0 | 2691.662644 | 0.012041 | -5.115631e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 765 | @REMEG4 | -9.539524e+04 | -1.532454e-03 | 0.00775 | -0.000000 | 0.047500 | 37.243348 | -1.534147e-03 | -0.001514 | 2.007257e-05 | 1.000000 | 1.660182e-02 | 300 | -22929 | -22629 | 4.160462 | 29.987900 | 4.911785e+06 | 20.305228 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 225183 | 0.0675 | 9.368654e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.064575 | 974.112267 | 1.000000 | CN | 100 | -9.414710e+04 | 9.414710e+04 | 1248.138703 | 1248.138703 | 1 | 6079.520583 | 0.064575 | -2.346299e+05 | 3.110565e+03 | -80.598178 | 0 | 0.000000 |
| 766 | @SHANG316 | -4.934018e+05 | -7.926133e-03 | 0.00775 | -0.000000 | 0.067500 | 273.736611 | -7.934889e-03 | -0.007935 | 0.000000e+00 | 1.000000 | 2.867542e-02 | 0 | -127100 | -127100 | 3.881997 | 28.173203 | 6.138606e+06 | 23.841218 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 332203 | 0.1250 | 1.289611e+06 | GS | connect | availability | 0 | 1.888635 | 1.669262 | 0.669262 | -0.038434 | 2796.631003 | 1.000000 | CN | 100 | -4.934018e+05 | 4.934018e+05 | 0.000000 | 0.000000 | 0 | 18963.503740 | 0.038434 | -9.318558e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 767 | @DASHE1 | -3.508106e+05 | -5.635512e-03 | 0.00775 | -0.000000 | 0.142500 | 410.880905 | -5.641737e-03 | -0.005642 | 0.000000e+00 | 1.000000 | 1.287538e-02 | 0 | -166000 | -166000 | 2.113317 | 15.190200 | 1.243033e+07 | 26.029673 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 212810 | 0.1800 | 4.497350e+05 | GS | connect | availability | 0 | 1.358749 | 1.225478 | 0.225478 | -0.076470 | 2406.746445 | 1.000000 | CN | 100 | -3.508106e+05 | 3.508106e+05 | 0.000000 | 0.000000 | 0 | 26826.330759 | 0.076470 | -4.766634e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 768 | @GSDUY1 | -6.171845e+04 | -9.914610e-04 | 0.00775 | -0.000000 | 0.075000 | 38.045619 | -9.925563e-04 | -0.000993 | 0.000000e+00 | 1.000000 | 1.762500e-02 | 0 | -167680 | -167680 | 0.368073 | 2.646400 | 7.382188e+07 | 26.931659 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2809675 | 0.0575 | 1.034165e+06 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.026583 | 872.762187 | 1.000000 | CN | 100 | -6.171845e+04 | 6.171845e+04 | 0.000000 | 0.000000 | 0 | 1640.664161 | 0.026583 | -9.030208e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 769 | @SHENZ323 | -1.953500e+05 | -3.138153e-03 | 0.00775 | -0.000000 | 0.132565 | 212.849227 | -3.141619e-03 | -0.003142 | 0.000000e+00 | 1.000000 | 5.970092e-03 | 0 | -42062 | -42062 | 4.644335 | 34.177903 | 5.803246e+06 | 27.342540 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 37856 | 0.1700 | 1.758159e+05 | GS | connect | availability | 0 | 2.310671 | 2.014733 | 1.014733 | -0.051324 | 893.345300 | 1.000000 | CN | 100 | -1.953500e+05 | 1.953500e+05 | 0.000000 | 0.000000 | 0 | 10026.228490 | 0.051324 | -4.513897e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 770 | @SINEN1 | -1.371635e+05 | -2.203430e-03 | 0.00775 | -0.000000 | 0.092500 | 104.281836 | -2.205864e-03 | -0.002206 | 0.000000e+00 | 1.000000 | 1.454130e-02 | 0 | -27700 | -27700 | 4.951751 | 35.971604 | 1.408952e+07 | 69.868024 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 154889 | 0.1125 | 7.669717e+05 | GS | connect | availability | 0 | 1.433137 | 1.406702 | 0.406702 | -0.035738 | 1637.993670 | 1.000000 | CN | 100 | -1.371635e+05 | 1.371635e+05 | 0.000000 | 0.000000 | 0 | 4901.953548 | 0.035738 | -1.965741e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 771 | @GUANG340 | -6.006759e+04 | -9.649411e-04 | 0.00775 | -0.000000 | 0.127500 | 62.947539 | -9.660071e-04 | -0.000966 | 0.000000e+00 | 1.000000 | 5.072020e-03 | 0 | -27543 | -27543 | 2.180866 | 15.980100 | 7.012137e+06 | 15.447292 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 117043 | 0.1275 | 2.552551e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.031406 | 734.359102 | 1.000000 | CN | 100 | -6.006759e+04 | 6.006759e+04 | 0.000000 | 0.000000 | 0 | 1886.478721 | 0.031406 | -1.538472e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 772 | @TIBET2 | -1.585682e+05 | -2.547281e-03 | 0.00775 | -0.000000 | 0.152500 | 198.753336 | -2.550095e-03 | -0.002550 | 0.000000e+00 | 1.000000 | 2.861617e-03 | 0 | -53700 | -53700 | 2.952854 | 21.562195 | 1.162372e+07 | 34.551005 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6539 | 0.1575 | 1.930871e+04 | GS | connect | availability | 0 | 1.903361 | 1.707505 | 0.707505 | -0.066458 | 1215.771075 | 1.000000 | CN | 100 | -1.585682e+05 | 1.585682e+05 | 0.000000 | 0.000000 | 0 | 10538.180833 | 0.066458 | -3.018125e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 773 | @JIANG69 | -1.919702e+05 | -3.083859e-03 | 0.00775 | -0.000000 | 0.132500 | 209.063470 | -3.087266e-03 | -0.003087 | 0.000000e+00 | 1.000000 | 3.959561e-03 | 0 | -151200 | -151200 | 1.269644 | 9.252000 | 1.255563e+07 | 16.013885 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 42672 | 0.1625 | 5.417827e+04 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.018024 | 896.724949 | 1.000000 | CN | 100 | -1.919702e+05 | 1.919702e+05 | 0.000000 | 0.000000 | 0 | -3460.042150 | 0.018024 | -1.082112e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 774 | @STARP20 | -5.052340e+05 | -8.116209e-03 | 0.00775 | -0.000000 | 0.142500 | 591.746700 | -8.125175e-03 | -0.008125 | 0.000000e+00 | 1.000000 | 2.253710e-02 | 0 | -38960 | -38960 | 12.968019 | 93.759797 | 4.238699e+06 | 54.786265 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 69100 | 0.1550 | 8.960901e+05 | GS | connect | availability | 0 | 1.995249 | 1.799735 | 0.799735 | -0.081943 | 1428.501824 | 1.000000 | CN | 100 | -5.052340e+05 | 5.052340e+05 | 0.000000 | 0.000000 | 0 | 41400.415866 | 0.081943 | -1.008068e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 775 | @XIANB2 | -1.158489e+05 | -1.861027e-03 | 0.00775 | -0.000000 | 0.145000 | 138.066514 | -1.863083e-03 | -0.001863 | 0.000000e+00 | 1.000000 | 1.619699e-02 | 0 | -15856 | -15856 | 7.306314 | 53.810593 | 7.343067e+06 | 54.471299 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 121982 | 0.1625 | 8.912388e+05 | GS | connect | availability | 0 | 2.211924 | 1.967202 | 0.967202 | -0.004412 | 1846.629856 | 1.000000 | CN | 100 | -1.158489e+05 | 1.158489e+05 | 0.000000 | 0.000000 | 0 | 511.074323 | 0.004412 | -2.562489e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 776 | @ZHEJI24 | -6.133857e+04 | -9.853586e-04 | 0.00775 | -0.000000 | 0.067500 | 34.030304 | -9.864471e-04 | -0.000907 | 7.986685e-05 | 1.000000 | 6.292301e-03 | 13100 | -161800 | -148700 | 0.379101 | 2.767000 | 8.100988e+07 | 30.900792 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 870118 | 0.1375 | 3.298628e+05 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.000673 | 898.078178 | 1.000000 | CN | 100 | -5.637235e+04 | 5.637235e+04 | 4966.225668 | 4966.225668 | 1 | 37.942037 | 0.000673 | -9.740626e+04 | 8.581184e+03 | -3.342574 | 0 | 0.000000 |
| 777 | @ANHUI7 | -1.352826e+05 | -2.173215e-03 | 0.00775 | -0.000000 | 0.090000 | 100.072072 | -2.175615e-03 | -0.002176 | 0.000000e+00 | 1.000000 | 1.235361e-02 | 0 | -139000 | -139000 | 0.973256 | 7.078700 | 2.293114e+07 | 22.376985 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 650208 | 0.1700 | 6.328190e+05 | GS | connect | availability | 0 | 0.551087 | 0.665985 | -0.334015 | -0.065474 | 992.807290 | 1.000000 | CN | 100 | -1.352826e+05 | 1.352826e+05 | 0.000000 | 0.000000 | 0 | 8857.463658 | 0.065474 | -7.455244e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 778 | @CHENZ2 | -2.824924e+04 | -4.538031e-04 | 0.00775 | -0.000000 | 0.085000 | 19.735774 | -4.543044e-04 | -0.000454 | 0.000000e+00 | 1.000000 | 4.741852e-04 | 0 | -54500 | -54500 | 0.518335 | 3.709400 | 9.473700e+07 | 48.444645 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2265 | 0.1075 | 1.174028e+03 | GS | connect | availability | 0 | 1.521549 | 1.440830 | 0.440830 | -0.019834 | 1038.946546 | 1.000000 | CN | 100 | -2.824924e+04 | 2.824924e+04 | 0.000000 | 0.000000 | 0 | 560.289759 | 0.019834 | -4.298261e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 779 | @SICHU28 | -1.185576e+05 | -1.904540e-03 | 0.00775 | -0.000000 | 0.120000 | 116.933553 | -1.906644e-03 | -0.001907 | 0.000000e+00 | 1.000000 | 2.144159e-03 | 0 | -121300 | -121300 | 0.977392 | 7.048400 | 4.268332e+07 | 41.473546 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 15047 | 0.1575 | 1.470681e+04 | GS | connect | availability | 0 | 0.772577 | 0.857027 | -0.142973 | -0.030200 | 2128.823884 | 1.000000 | CN | 100 | -1.185576e+05 | 1.185576e+05 | 0.000000 | 0.000000 | 0 | 3580.474555 | 0.030200 | -9.159491e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 780 | @BANKO53 | -2.788806e+01 | -4.480010e-07 | 0.00775 | -0.000000 | 0.005000 | 0.001146 | -4.484959e-07 | 0.000000 | 4.484959e-07 | 1.000000 | 3.512180e-01 | 0 | -34 | -34 | 0.820237 | 5.934300 | 6.072513e+07 | 49.677581 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 26625353 | 0.0050 | 2.183910e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.074071 | 14220.658389 | 1.000000 | CN | 100 | -2.788806e+01 | 2.788806e+01 | 0.000000 | 0.000000 | 0 | -2.065707 | 0.074071 | -1.513584e+01 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 781 | @BEIJI198 | -3.597849e+02 | -5.779677e-06 | 0.00775 | -0.000000 | 0.012500 | 0.036964 | -5.786061e-06 | 0.000000 | 5.786061e-06 | 1.000000 | 1.265454e-02 | 0 | -91 | -91 | 3.953680 | 28.563401 | 8.592699e+06 | 33.834672 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 198917 | 0.2200 | 7.864541e+05 | GS | connect | availability | 0 | 1.431824 | 1.398984 | 0.398984 | -0.014408 | 580.357403 | 1.000000 | CN | 100 | -3.597849e+02 | 3.597849e+02 | 0.000000 | 0.000000 | 0 | 5.183672 | 0.014408 | -5.151488e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 782 | @CHINA2189 | -3.470461e+05 | -5.575038e-03 | 0.00775 | -0.000000 | 0.164149 | 468.223009 | -5.581196e-03 | -0.005581 | 0.000000e+00 | 1.000000 | 5.830779e-03 | 0 | -104200 | -104200 | 3.330577 | 24.138505 | 4.408899e+06 | 14.671110 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 4641 | 0.1725 | 1.545721e+04 | GS | connect | availability | 0 | 1.595967 | 1.492774 | 0.492774 | -0.069101 | 1007.120208 | 1.000000 | CN | 100 | -3.470461e+05 | 3.470461e+05 | 0.000000 | 0.000000 | 0 | 23981.314345 | 0.069101 | -5.538742e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 783 | @LIAON10 | 8.404825e+04 | 1.350173e-03 | 0.00775 | 5.353758 | 0.000000 | -0.000000 | 1.351664e-03 | 0.001352 | 0.000000e+00 | 1.000000 | 1.500306e-02 | 0 | 81400 | 81400 | 1.032534 | 7.518300 | 5.833160e+06 | 6.045692 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 903455 | 0.1075 | 9.328478e+05 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.131275 | 816.438525 | 0.999192 | CN | 100 | 8.404825e+04 | 8.404825e+04 | 0.000000 | 0.000000 | 0 | 11033.409312 | 0.131275 | 1.073716e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 784 | @METRO248 | 9.321254e+04 | 1.497390e-03 | 0.00775 | 5.937511 | 0.000000 | -0.000000 | 1.499044e-03 | 0.001499 | 0.000000e+00 | 1.000000 | 8.920699e-04 | 0 | 34800 | 34800 | 2.678521 | 19.479905 | 3.553920e+06 | 9.543704 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 20686 | 0.0950 | 5.540789e+04 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.091837 | 1285.722368 | 1.000000 | CN | 100 | 9.321254e+04 | 9.321254e+04 | 0.000000 | 0.000000 | 0 | 8560.401991 | 0.091837 | 1.986205e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 785 | @SHANT5 | 2.390378e+04 | 3.839964e-04 | 0.00775 | 1.522638 | 0.000000 | -0.000000 | 3.844206e-04 | 0.000384 | 0.000000e+00 | 1.000000 | 2.805566e-02 | 0 | 18100 | 18100 | 1.320651 | 9.617000 | 2.350558e+07 | 31.162552 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1320921 | 0.1750 | 1.744475e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.111900 | 1188.844657 | 1.000000 | CN | 100 | 2.390378e+04 | 2.390378e+04 | 0.000000 | 0.000000 | 0 | 2674.838678 | 0.111900 | 1.975108e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 786 | @GUANG303 | -2.577881e+05 | -4.141174e-03 | 0.00775 | -0.000000 | 0.147935 | 313.445743 | -4.145749e-03 | -0.004242 | -9.657184e-05 | 1.000000 | 7.626876e-03 | -1200 | -51515 | -52715 | 5.004136 | 35.514008 | 3.194722e+07 | 156.406648 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 43244 | 0.1875 | 2.163989e+05 | GS | connect | availability | 1200 | 1.513890 | 1.396091 | 0.396091 | -0.149368 | 1808.201903 | 1.000000 | CN | 100 | -2.637930e+05 | 2.637930e+05 | -6004.963606 | 6004.963606 | -1 | 39402.141092 | 0.149368 | -3.993536e+05 | -9.090854e+03 | 896.947156 | -1200 | -6004.963606 |
| 787 | @JILIN24 | -6.215881e+00 | -9.985352e-08 | 0.00775 | -0.000000 | 0.585000 | 0.029887 | -9.996382e-08 | 0.000000 | 9.996382e-08 | 1.000000 | 1.099964e-06 | 0 | -27 | -27 | 0.230218 | 1.688600 | 1.009573e+08 | 23.501033 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.034658 | 629.300441 | 1.000000 | CN | 100 | -6.215881e+00 | 6.215881e+00 | 0.000000 | 0.000000 | 0 | 0.215430 | 0.034658 | -1.362585e+01 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 788 | @NINGB73 | -3.208368e+05 | -5.154005e-03 | 0.00775 | -0.000000 | 0.150000 | 395.552235 | -5.159698e-03 | -0.005160 | 0.000000e+00 | 1.000000 | 5.608727e-02 | 0 | -44500 | -44500 | 7.209816 | 52.699601 | 1.044102e+07 | 75.853021 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 439218 | 0.1500 | 3.166681e+06 | GS | connect | availability | 0 | 1.765440 | 1.618945 | 0.618945 | -0.054529 | 2648.790686 | 1.000000 | CN | 100 | -3.208368e+05 | 3.208368e+05 | 0.000000 | 0.000000 | 0 | 17494.802744 | 0.054529 | -5.664181e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 789 | @EASTM25 | 4.323808e+05 | 6.945876e-03 | 0.00775 | 27.542065 | 0.000000 | -0.000000 | 6.953549e-03 | 0.006954 | 0.000000e+00 | 1.000000 | 2.923715e-01 | 0 | 129500 | 129500 | 3.338848 | 24.139893 | 3.962256e+08 | 1318.561425 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 5444986 | 0.2000 | 1.817998e+07 | GS | connect | availability | 0 | 2.928605 | 2.433412 | 1.433412 | 0.256501 | 52705.520821 | 1.000000 | CN | 100 | 4.323808e+05 | 4.323808e+05 | 0.000000 | 0.000000 | 0 | 110905.989004 | 0.256501 | 1.266273e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 790 | @XIANM3 | 3.251144e+04 | 5.222721e-04 | 0.00775 | 2.070934 | 0.000000 | -0.000000 | 5.228490e-04 | 0.000523 | 0.000000e+00 | 1.000000 | 1.730335e-02 | 0 | 7400 | 7400 | 4.393438 | 31.732407 | 4.305055e+06 | 18.832335 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 244884 | 0.0525 | 1.075883e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.130134 | 614.136509 | 1.000000 | CN | 100 | 3.251144e+04 | 3.251144e+04 | 0.000000 | 0.000000 | 0 | 4230.830970 | 0.130134 | 5.803371e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 791 | @DOSIL1 | -1.275227e+02 | -2.048558e-06 | 0.00775 | -0.000000 | 0.152500 | 0.159840 | -2.050821e-06 | 0.000000 | 2.050821e-06 | 1.000000 | 9.409286e-03 | 0 | -35 | -35 | 3.643506 | 26.335495 | 1.330698e+07 | 48.310732 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 160530 | 0.1575 | 5.848920e+05 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.018918 | 982.917234 | 1.000000 | CN | 100 | -1.275227e+02 | 1.275227e+02 | 0.000000 | 0.000000 | 0 | -2.412421 | 0.018918 | -3.216605e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 792 | @HEBEI2 | -1.435136e+05 | -2.305440e-03 | 0.00775 | -0.000000 | 0.075000 | 88.467316 | -2.307987e-03 | -0.002308 | 0.000000e+00 | 1.000000 | 1.563047e-02 | 0 | -136800 | -136800 | 1.049076 | 7.608000 | 4.636993e+07 | 48.632810 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 789597 | 0.1050 | 8.283475e+05 | GS | connect | availability | 0 | 1.907631 | 1.851561 | 0.851561 | 0.084040 | 1960.221309 | 1.000000 | CN | 100 | -1.435136e+05 | 1.435136e+05 | 0.000000 | 0.000000 | 0 | -12060.945475 | 0.084040 | -2.737711e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 793 | @SINOH12 | -1.647082e+06 | -2.645915e-02 | 0.00775 | -0.000000 | 0.017500 | 236.909024 | -2.648837e-02 | -0.024809 | 1.679667e-03 | 1.000000 | 1.371609e-01 | 147400 | -2324500 | -2177100 | 0.708575 | 5.122100 | 5.819116e+07 | 41.089182 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 9712037 | 0.0175 | 6.881703e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.007335 | 5736.828932 | 1.000000 | CN | 100 | -1.542638e+06 | 1.542638e+06 | 104443.904032 | 104443.904032 | 1 | -11315.522559 | 0.007335 | -1.642952e+06 | 1.112357e+05 | 766.114568 | 0 | 0.000000 |
| 794 | @YOUNG11 | -2.527149e+05 | -4.059678e-03 | 0.00775 | -0.000000 | 0.055000 | 114.240995 | -4.064162e-03 | -0.004064 | 0.000000e+00 | 1.000000 | 1.155900e-01 | 0 | -226600 | -226600 | 1.115247 | 8.092400 | 2.265555e+07 | 25.274020 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6218140 | 0.0825 | 6.934761e+06 | GS | connect | availability | 0 | 0.868925 | 0.953467 | -0.046533 | 0.001351 | 3248.455702 | 1.000000 | CN | 100 | -2.527149e+05 | 2.527149e+05 | 0.000000 | 0.000000 | 0 | -341.386861 | 0.001351 | -2.195903e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 795 | @ZHUZH7 | -1.685664e+05 | -2.707895e-03 | 0.00775 | -0.000000 | 0.160000 | 221.676413 | -2.710886e-03 | -0.002711 | 0.000000e+00 | 1.000000 | 2.711886e-03 | 0 | -214900 | -214900 | 0.784395 | 5.698700 | 1.940142e+07 | 15.241644 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.069355 | 1578.702412 | 1.000000 | CN | 100 | -1.685664e+05 | 1.685664e+05 | 0.000000 | 0.000000 | 0 | 11690.964953 | 0.069355 | -2.961973e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 796 | @ROBOT8 | -1.128757e+05 | -1.813264e-03 | 0.00775 | -0.000000 | 0.122500 | 113.648779 | -1.815267e-03 | -0.001815 | 0.000000e+00 | 1.000000 | 2.265348e-03 | 0 | -4600 | -4600 | 24.538187 | 180.437900 | 5.287465e+06 | 131.521796 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1138 | 0.1525 | 2.792446e+04 | GS | connect | availability | 0 | 2.890489 | 2.418680 | 1.418680 | 0.009865 | 2586.965065 | 1.000000 | CN | 100 | -1.128757e+05 | 1.128757e+05 | 0.000000 | 0.000000 | 0 | -1113.488393 | 0.009865 | -3.262658e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 797 | @GUIZH5 | -3.176306e+05 | -5.102499e-03 | 0.00775 | -0.000000 | 0.209882 | 547.930625 | -5.108136e-03 | -0.005108 | 0.000000e+00 | 1.000000 | 5.109136e-03 | 0 | -463600 | -463600 | 0.685139 | 4.968000 | 8.740617e+06 | 5.986131 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014838 | 1.028729 | 0.028729 | -0.135242 | 808.905410 | 1.000000 | CN | 100 | -3.176306e+05 | 3.176306e+05 | 0.000000 | 0.000000 | 0 | 42956.991504 | 0.135242 | -3.223436e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 798 | @TIANR1 | 8.833058e+04 | 1.418965e-03 | 0.00775 | 5.626537 | 0.000000 | -0.000000 | 1.420533e-03 | 0.001421 | 0.000000e+00 | 1.000000 | 3.940570e-03 | 0 | 116500 | 116500 | 0.758202 | 5.539300 | 2.261250e+07 | 17.267362 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 323090 | 0.1725 | 2.449676e+05 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.144199 | 734.348144 | 1.000000 | CN | 100 | 8.833058e+04 | 8.833058e+04 | 0.000000 | 0.000000 | 0 | 12737.153229 | 0.144199 | 1.424348e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 799 | @XIZAN1 | 9.560243e+04 | 1.535782e-03 | 0.00775 | 6.089744 | 0.000000 | -0.000000 | 1.537479e-03 | 0.001537 | 0.000000e+00 | 1.000000 | 7.826847e-03 | 0 | 19000 | 19000 | 5.031707 | 36.589295 | 2.800252e+06 | 14.124517 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 96711 | 0.0975 | 4.866214e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.114477 | 810.907450 | 1.000000 | CN | 100 | 9.560243e+04 | 9.560243e+04 | 0.000000 | 0.000000 | 0 | 10944.299114 | 0.114477 | 1.383641e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 800 | @ZHEJI91 | 2.679736e+04 | 4.304796e-04 | 0.00775 | 1.706955 | 0.000000 | -0.000000 | 4.309552e-04 | 0.000431 | 0.000000e+00 | 1.000000 | 5.228175e-03 | 0 | 19400 | 19400 | 1.381307 | 10.047301 | 1.529480e+07 | 21.184372 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 235308 | 0.1025 | 3.250326e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.127536 | 1065.788533 | 1.000000 | CN | 100 | 2.679736e+04 | 2.679736e+04 | 0.000000 | 0.000000 | 0 | 3417.632165 | 0.127536 | 3.073822e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 801 | @EVERB7 | 2.812237e+05 | 4.517650e-03 | 0.00775 | 17.913564 | 0.000000 | -0.000000 | 4.522640e-03 | 0.004523 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 114800 | 114800 | 2.449684 | 17.777207 | 3.371838e+07 | 82.632830 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.145736 | 6699.122062 | 1.000000 | CN | 100 | 2.812237e+05 | 2.812237e+05 | 0.000000 | 0.000000 | 0 | 40984.356116 | 0.145736 | 4.311082e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 802 | @OPPEI1 | 1.467869e+05 | 2.358022e-03 | 0.00775 | 9.350122 | 0.000000 | -0.000000 | 2.360627e-03 | 0.001682 | -6.785035e-04 | 1.000000 | 1.000000e-06 | -4800 | 16700 | 11900 | 8.789633 | 63.755005 | 1.892651e+06 | 16.634405 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.092842 | 5354.227076 | 1.000000 | CN | 100 | 1.045966e+05 | 1.045966e+05 | -42190.237722 | 42190.237722 | -1 | 9710.976244 | 0.092842 | 2.188786e+05 | -8.828716e+04 | -3917.032435 | 0 | 0.000000 |
| 803 | @SHANG17 | -2.358179e+05 | -3.788239e-03 | 0.00775 | -0.000000 | 0.086687 | 168.019980 | -3.792424e-03 | -0.004363 | -5.702571e-04 | 1.000000 | 1.666565e-02 | -26600 | -176900 | -203500 | 1.333058 | 9.645300 | 1.323023e+07 | 17.591606 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 600433 | 0.1450 | 8.004118e+05 | GS | connect | availability | 26600 | 0.019477 | 0.308162 | -0.691838 | -0.085526 | 905.534466 | 1.000000 | CN | 100 | -2.712772e+05 | 2.712772e+05 | -35459.334126 | 35459.334126 | -1 | 23201.287472 | 0.085526 | -5.283664e+03 | -6.906411e+02 | 3032.699001 | -26600 | -35459.334126 |
| 804 | @AIRCH5 | 3.561746e+05 | 5.721680e-03 | 0.00775 | 22.687831 | 0.000000 | -0.000000 | 5.728000e-03 | 0.005728 | 0.000000e+00 | 1.000000 | 1.321258e-01 | 0 | 363900 | 363900 | 0.978770 | 7.077400 | 4.760042e+07 | 46.441584 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 8393892 | 0.0200 | 8.215693e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.161797 | 4401.933537 | 1.000000 | CN | 100 | 3.561746e+05 | 3.561746e+05 | 0.000000 | 0.000000 | 0 | 57627.839232 | 0.161797 | 4.478619e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 805 | @ANHUI146 | -3.214778e+04 | -5.164302e-04 | 0.00775 | -0.000000 | 0.115000 | 30.386259 | -5.170007e-04 | -0.000473 | 4.389629e-05 | 1.000000 | 7.382941e-03 | 1800 | -21200 | -19400 | 1.516405 | 11.026801 | 5.873301e+06 | 8.928002 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 281502 | 0.1450 | 4.268710e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.031359 | 351.994468 | 1.000000 | CN | 100 | -2.941825e+04 | 2.941825e+04 | 2729.528611 | 2729.528611 | 1 | 922.531860 | 0.031359 | -5.781938e+04 | 5.364684e+03 | -85.595740 | 0 | 0.000000 |
| 806 | @GUANG112 | -9.497768e+04 | -1.525746e-03 | 0.00775 | -0.000000 | 0.157500 | 122.950555 | -1.527431e-03 | -0.001527 | 0.000000e+00 | 1.000000 | 1.348152e-02 | 0 | -50400 | -50400 | 1.884478 | 13.768601 | 1.169541e+07 | 22.198711 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 394411 | 0.1875 | 7.432587e+05 | GS | connect | availability | 0 | 1.956650 | 1.757808 | 0.757808 | -0.086007 | 1362.632218 | 1.000000 | CN | 100 | -9.497768e+04 | 9.497768e+04 | 0.000000 | 0.000000 | 0 | 8168.739710 | 0.086007 | -1.858381e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 807 | @GUANG130 | -1.973951e+05 | -3.171006e-03 | 0.00775 | -0.000000 | 0.107500 | 174.410733 | -3.174508e-03 | -0.003065 | 1.090401e-04 | 1.000000 | 3.794757e-02 | 5300 | -154300 | -149000 | 1.279294 | 9.286200 | 5.238902e+06 | 6.706574 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1690129 | 0.1575 | 2.162172e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | 0.007060 | 453.039821 | 1.000000 | CN | 100 | -1.906148e+05 | 1.906148e+05 | 6780.259208 | 6780.259208 | 1 | -1345.693691 | 0.007060 | -1.857349e+05 | 6.606678e+03 | 47.866957 | 0 | 0.000000 |
| 808 | @HAINA49 | -3.284615e+02 | -5.276490e-06 | 0.00775 | -0.000000 | 0.135000 | 0.364457 | -5.282319e-06 | 0.000000 | 5.282319e-06 | 1.000000 | 6.282319e-06 | 0 | -61 | -61 | 5.384615 | 38.543107 | 2.450880e+07 | 130.224086 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.143391 | 1.194822 | 0.194822 | 0.033157 | 1477.886144 | 1.000000 | CN | 100 | -3.284615e+02 | 3.284615e+02 | 0.000000 | 0.000000 | 0 | -10.890900 | 0.033157 | -3.755601e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 809 | @INDUS132 | -4.197580e+05 | -6.743101e-03 | 0.00775 | -0.000000 | 0.027500 | 94.876812 | -6.750550e-03 | -0.006849 | -9.851393e-05 | 1.000000 | 1.000000e+00 | -2100 | -143900 | -146000 | 2.917012 | 20.980607 | 8.110075e+07 | 234.566172 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 23003086 | 0.0275 | 6.710028e+07 | GS | connect | availability | 2100 | 0.679495 | 0.725267 | -0.274733 | -0.026226 | 45449.178530 | 1.000000 | CN | 100 | -4.258837e+05 | 4.258837e+05 | -6125.725066 | 6125.725066 | -1 | 11169.234164 | 0.026226 | -2.893857e+05 | -4.162398e+03 | 160.653368 | -2100 | -6125.725066 |
| 810 | @JINHU2 | -3.736966e+05 | -6.003158e-03 | 0.00775 | -0.000000 | 0.144618 | 444.192031 | -6.009790e-03 | -0.006010 | 0.000000e+00 | 1.000000 | 6.010790e-03 | 0 | -82395 | -82395 | 4.535428 | 31.768998 | 1.801209e+08 | 788.842286 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.125979 | 2279.394736 | 1.000000 | CN | 100 | -3.736966e+05 | 3.736966e+05 | 0.000000 | 0.000000 | 0 | 47078.090815 | 0.125979 | -8.859542e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 811 | @LEPUM1 | -1.091398e+04 | -1.753250e-04 | 0.00775 | -0.000000 | 0.127500 | 11.437253 | -1.755186e-04 | -0.000176 | 0.000000e+00 | 1.000000 | 4.833514e-03 | 0 | -6500 | -6500 | 1.679074 | 12.105100 | 5.937916e+07 | 99.088875 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 172463 | 0.1600 | 2.895781e+05 | GS | connect | availability | 0 | 2.019838 | 1.777762 | 0.777762 | -0.031140 | 2526.147731 | 1.000000 | CN | 100 | -1.091398e+04 | 1.091398e+04 | 0.000000 | 0.000000 | 0 | 339.863561 | 0.031140 | -2.204447e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 812 | @SHAND118 | -7.028923e+04 | -1.129144e-03 | 0.00775 | -0.000000 | 0.025000 | 14.442992 | -1.130392e-03 | -0.001130 | 0.000000e+00 | 1.000000 | 1.717602e-03 | 0 | -14900 | -14900 | 4.717398 | 34.620804 | 7.747524e+06 | 36.976222 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 7727 | 0.0750 | 3.645133e+04 | GS | connect | availability | 0 | 2.118080 | 1.875507 | 0.875507 | -0.064802 | 602.356965 | 1.000000 | CN | 100 | -7.028923e+04 | 7.028923e+04 | 0.000000 | 0.000000 | 0 | 4554.863453 | 0.064802 | -1.488782e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 813 | @SHAND186 | -1.747560e+04 | -2.807325e-04 | 0.00775 | -0.000000 | 0.055000 | 7.899929 | -2.810427e-04 | -0.000281 | 0.000000e+00 | 1.000000 | 1.006726e-03 | 0 | -15200 | -15200 | 1.149711 | 8.360601 | 1.376262e+07 | 15.862116 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 39194 | 0.1175 | 4.506176e+04 | GS | connect | availability | 0 | 2.057806 | 1.830062 | 0.830062 | -0.063396 | 524.268437 | 1.000000 | CN | 100 | -1.747560e+04 | 1.747560e+04 | 0.000000 | 0.000000 | 0 | 1107.890111 | 0.063396 | -3.596140e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 814 | @SHAND206 | -4.529834e+04 | -7.276841e-04 | 0.00775 | -0.000000 | 0.150892 | 56.179269 | -7.284880e-04 | -0.000728 | 0.000000e+00 | 1.000000 | 7.294880e-04 | 0 | -10542 | -10542 | 4.296940 | 31.537293 | 1.391706e+06 | 6.050543 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.393249 | 1.365001 | 0.365001 | -0.044947 | 466.610708 | 0.962339 | CN | 100 | -4.529834e+04 | 4.529834e+04 | 0.000000 | 0.000000 | 0 | 2036.039687 | 0.044947 | -6.311187e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 815 | @SKYVE1 | -3.627983e+04 | -5.828085e-04 | 0.00775 | -0.000000 | 0.092500 | 27.582611 | -5.834523e-04 | -0.000583 | 0.000000e+00 | 1.000000 | 1.149307e-02 | 0 | -2855 | -2855 | 12.707471 | 90.967194 | 4.020469e+06 | 50.417810 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 53379 | 0.1625 | 6.783121e+05 | GS | connect | availability | 0 | 1.989993 | 1.752271 | 0.752271 | 0.009174 | 3334.440423 | 1.000000 | CN | 100 | -3.627983e+04 | 3.627983e+04 | 0.000000 | 0.000000 | 0 | -332.820685 | 0.009174 | -7.219659e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 816 | @XINJI2 | -1.466082e+06 | -2.355152e-02 | 0.00775 | -0.000000 | 0.175000 | 2108.748373 | -2.357754e-02 | -0.023578 | 0.000000e+00 | 1.000000 | 2.955478e-02 | 0 | -868160 | -868160 | 1.688724 | 12.228000 | 2.966915e+07 | 50.013009 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 220054 | 0.1750 | 3.716104e+05 | GS | connect | availability | 0 | 1.051457 | 1.114590 | 0.114590 | -0.060413 | 6996.871075 | 1.000000 | CN | 100 | -1.466082e+06 | 1.466082e+06 | 0.000000 | 0.000000 | 0 | 88570.093496 | 0.060413 | -1.541522e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 817 | @BEIJI39 | -1.216468e+06 | -1.954166e-02 | 0.00775 | -0.000000 | 0.150067 | 1500.423383 | -1.956325e-02 | -0.019563 | 0.000000e+00 | 1.000000 | 1.956425e-02 | 0 | -482200 | -482200 | 2.522747 | 17.993302 | 3.197664e+08 | 793.169728 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.943627 | 1.756336 | 0.756336 | -0.125314 | 5344.537275 | 1.000000 | CN | 100 | -1.216468e+06 | 1.216468e+06 | 0.000000 | 0.000000 | 0 | 152440.215756 | 0.125314 | -2.364361e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 818 | @SHENZ378 | -5.067676e+05 | -8.140845e-03 | 0.00775 | -0.000000 | 0.200000 | 833.042661 | -8.149838e-03 | -0.008150 | 0.000000e+00 | 1.000000 | 2.966023e-02 | 0 | -40900 | -40900 | 12.390406 | 87.814194 | 1.045318e+07 | 126.542267 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 107945 | 0.1800 | 1.337482e+06 | GS | connect | availability | 0 | 2.132259 | 1.883337 | 0.883337 | -0.065292 | 5154.179065 | 1.000000 | CN | 100 | -5.067676e+05 | 5.067676e+05 | 0.000000 | 0.000000 | 0 | 33087.941862 | 0.065292 | -1.080560e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 819 | @SHONG1 | 3.110753e+04 | 4.997193e-04 | 0.00775 | 1.981507 | 0.000000 | -0.000000 | 5.002713e-04 | 0.000500 | 0.000000e+00 | 1.000000 | 1.119074e-02 | 0 | 26300 | 26300 | 1.182796 | 8.615300 | 3.277472e+07 | 38.925290 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 588261 | 0.1475 | 6.957926e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.135351 | 562.393101 | 1.000000 | CN | 100 | 3.110753e+04 | 3.110753e+04 | 0.000000 | 0.000000 | 0 | 4210.446600 | 0.135351 | 3.912083e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 820 | @SHENZ41 | 1.276799e+04 | 2.051083e-04 | 0.00775 | 0.813304 | 0.000000 | -0.000000 | 2.053349e-04 | 0.000205 | 0.000000e+00 | 1.000000 | 3.485967e-03 | 0 | 36900 | 36900 | 0.346016 | 2.531800 | 5.619096e+07 | 19.611843 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 626271 | 0.1200 | 2.166998e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.104422 | 365.461918 | 1.000000 | CN | 100 | 1.276799e+04 | 1.276799e+04 | 0.000000 | 0.000000 | 0 | 1333.260196 | 0.104422 | 2.988393e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 821 | @HAINA12 | 5.869811e+04 | 9.429415e-04 | 0.00775 | 3.738989 | 0.000000 | -0.000000 | 9.439831e-04 | 0.000944 | 0.000000e+00 | 1.000000 | 9.533451e-04 | 0 | 191800 | 191800 | 0.306038 | 2.218300 | 9.505444e+07 | 29.067998 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 193499 | 0.1200 | 5.921807e+04 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.052903 | 1117.384319 | 1.000000 | CN | 100 | 5.869811e+04 | 5.869811e+04 | 0.000000 | 0.000000 | 0 | 3105.310897 | 0.052903 | 6.227452e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 822 | @SHAND207 | -1.514309e+04 | -2.432625e-04 | 0.00775 | -0.000000 | 0.140000 | 17.424928 | -2.435312e-04 | -0.000222 | 2.117663e-05 | 1.000000 | 2.445312e-04 | 200 | -2300 | -2100 | 6.583953 | 47.834900 | 6.038130e+05 | 3.981712 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.037451 | 683.975690 | 0.999932 | CN | 100 | -1.382630e+04 | 1.382630e+04 | 1316.790635 | 1316.790635 | 1 | 517.805558 | 0.037451 | -2.359084e+04 | 2.246747e+03 | -49.314815 | 0 | 0.000000 |
| 823 | @SPORT41 | -1.603354e+05 | -2.575669e-03 | 0.00775 | -0.000000 | 0.165000 | 217.441166 | -2.578514e-03 | -0.002579 | 0.000000e+00 | 1.000000 | 2.579514e-03 | 0 | -95100 | -95100 | 1.685966 | 12.395800 | 6.240742e+07 | 106.643223 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.761164 | 1.676519 | 0.676519 | -0.124048 | 2403.415556 | 1.000000 | CN | 100 | -1.603354e+05 | 1.603354e+05 | 0.000000 | 0.000000 | 0 | 19889.231962 | 0.124048 | -2.823769e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 824 | @ZHEJI138 | -3.920398e+05 | -6.297828e-03 | 0.00775 | -0.000000 | 0.017500 | 56.389287 | -6.304785e-03 | -0.006305 | 0.000000e+00 | 1.000000 | 2.815211e-01 | 0 | -136200 | -136200 | 2.878413 | 20.821000 | 1.136132e+07 | 32.610167 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 5945377 | 0.0175 | 1.711325e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.007416 | 6302.629103 | 1.000000 | CN | 100 | -3.920398e+05 | 3.920398e+05 | 0.000000 | 0.000000 | 0 | 2907.523522 | 0.007416 | -4.707816e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 825 | @CANSI4 | -4.335539e+02 | -6.964721e-06 | 0.00775 | -0.000000 | 0.120000 | 0.427615 | -6.972414e-06 | 0.000000 | 6.972414e-06 | 1.000000 | 9.370531e-03 | 0 | -50 | -50 | 8.671077 | 63.074006 | 2.236177e+06 | 19.443706 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 67140 | 0.1200 | 5.821761e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | 0.002033 | 995.258118 | 1.000000 | CN | 100 | -4.335539e+02 | 4.335539e+02 | 0.000000 | 0.000000 | 0 | -0.881507 | 0.002033 | -9.472773e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 826 | @CHINA2283 | 1.580259e+04 | 2.538569e-04 | 0.00775 | 1.006603 | 0.000000 | -0.000000 | 2.541373e-04 | 0.000254 | 0.000000e+00 | 1.000000 | 7.712726e-02 | 0 | 4600 | 4600 | 3.435346 | 24.881196 | 9.416746e+06 | 32.299409 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1396020 | 0.0525 | 4.795812e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.142712 | 13165.777625 | 1.000000 | CN | 100 | 1.580259e+04 | 1.580259e+04 | 0.000000 | 0.000000 | 0 | 2255.215888 | 0.142712 | 2.605903e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 827 | @HCSEM1 | -1.034905e+04 | -1.662498e-04 | 0.00775 | -0.000000 | 0.122500 | 10.419933 | -1.664334e-04 | -0.000166 | 0.000000e+00 | 1.000000 | 3.207150e-04 | 0 | -9200 | -9200 | 1.124897 | 8.134400 | 6.899162e+07 | 77.364973 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 8473 | 0.1425 | 9.531249e+03 | GS | connect | availability | 0 | 2.213419 | 1.956010 | 0.956010 | 0.010134 | 1277.994110 | 1.000000 | CN | 100 | -1.034905e+04 | 1.034905e+04 | 0.000000 | 0.000000 | 0 | -104.878537 | 0.010134 | -2.290678e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 828 | @MILKY5 | -3.532617e+04 | -5.674886e-04 | 0.00775 | -0.000000 | 0.030000 | 8.710561 | -5.681155e-04 | -0.000535 | 3.277589e-05 | 1.000000 | 1.241847e-02 | 300 | -5200 | -4900 | 6.793493 | 49.221604 | 1.137450e+06 | 7.718102 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 108458 | 0.0825 | 7.368087e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.006763 | 1074.478696 | 1.000000 | CN | 100 | -3.328812e+04 | 3.328812e+04 | 2038.047988 | 2038.047988 | 1 | -225.119873 | 0.006763 | -6.640628e+04 | 4.065691e+03 | 13.782849 | 0 | 0.000000 |
| 829 | @SHANG360 | -1.055018e+02 | -1.694808e-06 | 0.00775 | -0.000000 | 0.175000 | 0.151749 | -1.696680e-06 | 0.000000 | 1.696680e-06 | 1.000000 | 3.889950e-06 | 0 | -91 | -91 | 1.159360 | 8.386800 | 2.363796e+07 | 27.329320 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 64 | 0.1825 | 7.419906e+01 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.016958 | 602.867224 | 0.978384 | CN | 100 | -1.055018e+02 | 1.055018e+02 | 0.000000 | 0.000000 | 0 | 1.789079 | 0.016958 | -2.542429e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 830 | @SICHU118 | 1.245299e+05 | 2.000481e-03 | 0.00775 | 7.932385 | 0.000000 | -0.000000 | 2.002690e-03 | 0.002003 | 0.000000e+00 | 1.000000 | 6.684495e-03 | 0 | 31000 | 31000 | 4.017094 | 29.236802 | 1.556265e+06 | 6.272431 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 103455 | 0.1050 | 4.155885e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.125840 | 1213.457977 | 0.999927 | CN | 100 | 1.245299e+05 | 1.245299e+05 | 0.000000 | 0.000000 | 0 | 15670.888687 | 0.125840 | 2.050171e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 831 | @SICHU37 | 1.831059e+04 | 2.941460e-04 | 0.00775 | 1.166359 | 0.000000 | -0.000000 | 2.944709e-04 | 0.000294 | 0.000000e+00 | 1.000000 | 4.714877e-02 | 0 | 10500 | 10500 | 1.743866 | 13.007600 | 1.066429e+09 | 1912.280431 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1681156 | 0.1200 | 2.931710e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.091286 | 6198.582593 | 1.000000 | CN | 100 | 1.831059e+04 | 1.831059e+04 | 0.000000 | 0.000000 | 0 | 1671.493790 | 0.091286 | 2.740344e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 832 | @WUXIT1 | 3.329033e+04 | 5.347844e-04 | 0.00775 | 2.120548 | 0.000000 | -0.000000 | 5.353751e-04 | 0.000535 | 0.000000e+00 | 1.000000 | 6.883474e-02 | 0 | 34400 | 34400 | 0.967742 | 7.002000 | 2.962720e+07 | 28.597964 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 4422844 | 0.0925 | 4.280172e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.152557 | 1426.774608 | 1.000000 | CN | 100 | 3.329033e+04 | 3.329033e+04 | 0.000000 | 0.000000 | 0 | 5078.664269 | 0.152557 | 6.512466e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 833 | @XUZHO2 | -8.636339e+05 | -1.387364e-02 | 0.00775 | -0.000000 | 0.015000 | 106.475410 | -1.388896e-02 | -0.013889 | 0.000000e+00 | 1.000000 | 1.960725e-01 | 0 | -783100 | -783100 | 1.102840 | 7.896100 | 8.267362e+07 | 89.991623 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 10271979 | 0.0150 | 1.132835e+07 | GS | connect | availability | 0 | 0.943285 | 1.039268 | 0.039268 | -0.055905 | 8861.310586 | 1.000000 | CN | 100 | -8.636339e+05 | 8.636339e+05 | 0.000000 | 0.000000 | 0 | 48281.581399 | 0.055905 | -8.146526e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 834 | @HEFEI14 | 1.112049e+04 | 1.786423e-04 | 0.00775 | 0.708360 | 0.000000 | -0.000000 | 1.788397e-04 | 0.000179 | 0.000000e+00 | 1.000000 | 7.234483e-03 | 0 | 8600 | 8600 | 1.293080 | 9.360300 | 4.729668e+06 | 6.102993 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 347842 | 0.0650 | 4.497874e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.111547 | 399.073148 | 1.000000 | CN | 100 | 1.112049e+04 | 1.112049e+04 | 0.000000 | 0.000000 | 0 | 1240.460514 | 0.111547 | 2.006529e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 835 | @HUAYI4 | -4.452715e-01 | -7.152956e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000384 | -7.160858e-09 | 0.000000 | 7.160858e-09 | 1.000000 | 6.204201e-03 | 0 | -1 | -1 | 0.445272 | 3.330500 | 5.630536e+08 | 258.512517 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 866264 | 0.1050 | 3.857227e+05 | GS | connect | availability | 0 | 2.492939 | 2.147993 | 1.147993 | 0.011949 | 1235.408073 | 1.000000 | CN | 100 | -4.452715e-01 | 4.452715e-01 | 0.000000 | 0.000000 | 0 | -0.005320 | 0.011949 | -1.110035e+00 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 836 | @QINGD60 | -4.805184e+02 | -7.719170e-06 | 0.00775 | -0.000000 | 0.225000 | 0.888630 | -7.727697e-06 | -0.000000 | 7.727697e-06 | 0.000000 | 0.000000e+00 | 0 | -88 | -88 | 5.460436 | 39.964707 | 6.024840e+05 | 3.319286 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.010848 | 500.539813 | 0.999027 | CN | 100 | -4.805184e+02 | 4.805184e+02 | 0.000000 | 0.000000 | 0 | 5.212579 | 0.010848 | -8.128283e+02 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 837 | @SHANG208 | -1.270537e+05 | -2.041024e-03 | 0.00775 | -0.000000 | 0.117500 | 122.702579 | -2.043278e-03 | -0.002043 | 0.000000e+00 | 1.000000 | 2.157571e-03 | 0 | -33600 | -33600 | 3.781361 | 27.363007 | 1.974602e+07 | 74.484506 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1863 | 0.1100 | 7.044676e+03 | GS | connect | availability | 0 | 1.864162 | 1.625086 | 0.625086 | -0.039239 | 525.389880 | 1.000000 | CN | 100 | -1.270537e+05 | 1.270537e+05 | 0.000000 | 0.000000 | 0 | 4985.431282 | 0.039239 | -2.368487e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 838 | @THEPE2 | 3.228330e+04 | 5.186073e-04 | 0.00775 | 2.056402 | 0.000000 | -0.000000 | 5.191802e-04 | 0.000519 | 0.000000e+00 | 1.000000 | 1.992881e-01 | 0 | 33407 | 33407 | 0.966363 | 6.970900 | 6.142090e+07 | 59.023836 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 12823263 | 0.0175 | 1.239193e+07 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.193130 | 34303.751559 | 1.000000 | CN | 100 | 3.228330e+04 | 3.228330e+04 | 0.000000 | 0.000000 | 0 | 6234.880088 | 0.193130 | 3.467561e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 839 | @SHAND33 | -5.655481e+05 | -9.085110e-03 | 0.00775 | -0.000000 | 0.132500 | 615.905105 | -9.095146e-03 | -0.009095 | 0.000000e+00 | 1.000000 | 3.600741e-02 | 0 | -159941 | -159941 | 3.535979 | 25.651505 | 2.473344e+07 | 87.462094 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 473243 | 0.1375 | 1.673378e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.042331 | 6134.682714 | 1.000000 | CN | 100 | -5.655481e+05 | 5.655481e+05 | 0.000000 | 0.000000 | 0 | 23940.329328 | 0.042331 | -3.011121e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 840 | @XINHU5 | 8.499006e+04 | 1.365302e-03 | 0.00775 | 5.413751 | 0.000000 | -0.000000 | 1.366810e-03 | 0.001367 | 0.000000e+00 | 1.000000 | 2.450672e-02 | 0 | 12600 | 12600 | 6.745243 | 48.533402 | 2.911511e+07 | 194.796689 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 225907 | 0.1475 | 1.523798e+06 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.189596 | 11534.770493 | 1.000000 | CN | 100 | 8.499006e+04 | 8.499006e+04 | 0.000000 | 0.000000 | 0 | 16113.814977 | 0.189596 | 1.616530e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 841 | @EYEBR1 | -2.987924e+04 | -4.799878e-04 | 0.00775 | -0.000000 | 0.152500 | 37.451378 | -4.805180e-04 | -0.000481 | 0.000000e+00 | 1.000000 | 7.279621e-02 | 0 | -2200 | -2200 | 13.581473 | 99.535599 | 2.203186e+06 | 30.230968 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 331085 | 0.1025 | 4.496622e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.021615 | 2419.836319 | 1.000000 | CN | 100 | -2.987924e+04 | 2.987924e+04 | 0.000000 | 0.000000 | 0 | 645.842954 | 0.021615 | -4.595683e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 842 | @KELIS1 | -1.307527e+04 | -2.100445e-04 | 0.00775 | -0.000000 | 0.075000 | 8.060098 | -2.102765e-04 | 0.000000 | 2.102765e-04 | 1.000000 | 1.104489e-02 | 1300 | -1300 | 0 | 10.057900 | 73.299897 | 2.350699e+07 | 237.532425 | 603662.SH | SHA | CHN | CN | True | 0 | 2025-02-17 | 2025-02-17 | 66977 | 0.1450 | 6.736480e+05 | GS | connect | availability | 0 | 1.983322 | 1.785145 | 0.785145 | 0.040346 | 2634.598647 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 13075.270432 | 13075.270432 | 1 | 0.000000 | 0.040346 | 0.000000e+00 | 2.593247e+04 | 527.528913 | 0 | 0.000000 |
| 843 | @XINHU7 | 8.524097e+04 | 1.369333e-03 | 0.00775 | 5.429733 | 0.000000 | -0.000000 | 1.370846e-03 | 0.001371 | 0.000000e+00 | 1.000000 | 1.193813e-02 | 0 | 40600 | 40600 | 2.099531 | 15.129800 | 3.053700e+06 | 6.369158 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 353539 | 0.1650 | 7.422662e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.154435 | 249.394028 | 1.000000 | CN | 100 | 8.524097e+04 | 8.524097e+04 | 0.000000 | 0.000000 | 0 | 13164.210731 | 0.154435 | 6.626648e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 844 | @SICHU36 | -1.857241e+05 | -2.983520e-03 | 0.00775 | -0.000000 | 0.138316 | 211.139778 | -2.986816e-03 | -0.002987 | 0.000000e+00 | 1.000000 | 2.987816e-03 | 0 | -23900 | -23900 | 7.770885 | 56.345002 | 9.497496e+06 | 73.771222 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.253706 | 1.979154 | 0.979154 | -0.109792 | 1812.304788 | 1.000000 | CN | 100 | -1.857241e+05 | 1.857241e+05 | 0.000000 | 0.000000 | 0 | 20390.967806 | 0.109792 | -4.185676e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 845 | @DATAN1 | -1.948718e+04 | -3.130471e-04 | 0.00775 | -0.000000 | 0.092500 | 14.815596 | -3.133929e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 2.974209e-02 | 0 | -15200 | -15200 | 1.282051 | 9.285000 | 3.611200e+07 | 46.222763 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1427285 | 0.1625 | 1.829853e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.029497 | 869.069070 | 1.000000 | CN | 100 | -1.948718e+04 | 1.948718e+04 | 0.000000 | 0.000000 | 0 | 574.822693 | 0.029497 | -2.095229e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 846 | @MIRAC10 | -6.192100e+04 | -9.947149e-04 | 0.00775 | -0.000000 | 0.175000 | 89.064452 | -9.958137e-04 | -0.000567 | 4.283878e-04 | 1.000000 | 9.968137e-04 | 11400 | -26500 | -15100 | 2.336642 | 17.086304 | 2.610153e+06 | 6.148038 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138701 | 1.889942 | 0.889942 | -0.030336 | 832.317237 | 0.999506 | CN | 100 | -3.528329e+04 | 3.528329e+04 | 26637.713141 | 26637.713141 | 1 | 1070.340109 | 0.030336 | -7.546039e+04 | 5.697010e+04 | -808.071341 | 0 | 0.000000 |
| 847 | @SHENZ280 | -4.571190e+04 | -7.343277e-04 | 0.00775 | -0.000000 | 0.162500 | 61.053566 | -7.351389e-04 | -0.001072 | -3.372565e-04 | 1.000000 | 1.420127e-03 | -4200 | -9155 | -13355 | 4.993108 | 36.866700 | 1.643341e+07 | 83.518818 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 8518 | 0.1925 | 4.253129e+04 | GS | connect | availability | 4200 | 3.033471 | 2.511879 | 1.511879 | -0.080748 | 1399.009000 | 1.000000 | CN | 100 | -6.668295e+04 | 6.668295e+04 | -20971.052191 | 20971.052191 | -1 | 5384.524155 | 0.080748 | -2.022808e+05 | -6.361509e+04 | 1693.373377 | -4200 | -20971.052191 |
| 848 | @THREE23 | -5.792501e+04 | -9.305222e-04 | 0.00775 | -0.000000 | 0.155000 | 73.794871 | -9.315501e-04 | -0.000479 | 4.530141e-04 | 1.000000 | 6.308800e-02 | 7100 | -14600 | -7500 | 3.967466 | 28.868897 | 9.687262e+06 | 38.552602 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 974150 | 0.1725 | 3.864907e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.051391 | 1511.406248 | 1.000000 | CN | 100 | -2.975600e+04 | 2.975600e+04 | 28169.009999 | 28169.009999 | 1 | -1529.198728 | 0.051391 | -6.181992e+04 | 5.852285e+04 | 1447.641462 | 0 | 0.000000 |
| 849 | @WUHAN4 | -1.733333e+05 | -2.784471e-03 | 0.00775 | -0.000000 | 0.143621 | 204.610237 | -2.787547e-03 | -0.002548 | 2.397890e-04 | 1.000000 | 3.153326e-03 | 10400 | -120900 | -110500 | 1.433692 | 10.261800 | 5.240230e+07 | 74.130398 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 15821 | 0.1725 | 2.268244e+04 | GS | connect | availability | 0 | 1.747043 | 1.549772 | 0.549772 | -0.014397 | 1284.075170 | 1.000000 | CN | 100 | -1.584229e+05 | 1.584229e+05 | 14910.394676 | 14910.394676 | 1 | 2280.776181 | 0.014397 | -2.767716e+05 | 2.604909e+04 | -214.661288 | 0 | 0.000000 |
| 850 | @ZHONG8 | -8.483747e+04 | -1.362851e-03 | 0.00775 | -0.000000 | 0.067500 | 47.067365 | -1.364356e-03 | -0.001323 | 4.130242e-05 | 1.000000 | 1.365356e-03 | 3000 | -99100 | -96100 | 0.856079 | 6.206900 | 2.802252e+07 | 23.977530 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.068237 | 1.063735 | 0.063735 | -0.010816 | 763.392332 | 1.000000 | CN | 100 | -8.226923e+04 | 8.226923e+04 | 2568.238326 | 2568.238326 | 1 | 889.828514 | 0.010816 | -8.788307e+04 | 2.743488e+03 | -27.778205 | 0 | 0.000000 |
| 851 | @CHENG42 | 2.893543e+05 | 4.648262e-03 | 0.00775 | 18.431471 | 0.000000 | -0.000000 | 4.653396e-03 | 0.005788 | 1.134830e-03 | 1.000000 | 1.677096e-02 | 95500 | 391600 | 487100 | 0.738903 | 5.366500 | 2.764435e+07 | 20.451257 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1411252 | 0.1075 | 1.042778e+06 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.207413 | 793.877571 | 1.000000 | CN | 100 | 3.599195e+05 | 3.599195e+05 | 70565.203400 | 70565.203400 | 1 | 74651.817438 | 0.207413 | 4.721145e+05 | 9.256196e+04 | 14636.108736 | 0 | 0.000000 |
| 852 | @DOFLU1 | -1.056278e+05 | -1.696832e-03 | 0.00775 | -0.000000 | 0.065000 | 56.431287 | -1.698706e-03 | -0.001699 | 0.000000e+00 | 1.000000 | 1.592735e-02 | 0 | -62600 | -62600 | 1.687345 | 12.366500 | 2.876604e+07 | 49.039867 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 524311 | 0.0950 | 8.846935e+05 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.049331 | 2008.671055 | 1.000000 | CN | 100 | -1.056278e+05 | 1.056278e+05 | 0.000000 | 0.000000 | 0 | 5210.755071 | 0.049331 | -1.983495e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 853 | @GUIZH14 | 2.688861e+04 | 4.319456e-04 | 0.00775 | 1.712768 | 0.000000 | -0.000000 | 4.324227e-04 | 0.000432 | 0.000000e+00 | 1.000000 | 2.233021e-04 | 0 | 47000 | 47000 | 0.572098 | 4.176100 | 3.898911e+07 | 22.445881 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 24162 | 0.1500 | 1.382303e+04 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.109053 | 700.607022 | 1.000000 | CN | 100 | 2.688861e+04 | 2.688861e+04 | 0.000000 | 0.000000 | 0 | 2932.272527 | 0.109053 | 4.255914e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 854 | @WILLF1 | 1.589253e+05 | 2.553016e-03 | 0.00775 | 10.123321 | 0.000000 | -0.000000 | 2.555836e-03 | 0.002556 | 0.000000e+00 | 1.000000 | 1.695101e-02 | 0 | 30800 | 30800 | 5.159911 | 37.375397 | 2.628061e+06 | 13.540781 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 204262 | 0.1325 | 1.053974e+06 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.184516 | 1014.820574 | 1.000000 | CN | 100 | 1.589253e+05 | 1.589253e+05 | 0.000000 | 0.000000 | 0 | 29324.244180 | 0.184516 | 2.316092e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 855 | @WUXIS3 | -6.877587e+04 | -1.104833e-03 | 0.00775 | -0.000000 | 0.142500 | 80.552561 | -1.106054e-03 | -0.001106 | 0.000000e+00 | 1.000000 | 1.565214e-02 | 0 | -30000 | -30000 | 2.292529 | 16.748093 | 7.159027e+06 | 16.528819 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 394513 | 0.1825 | 9.044325e+05 | GS | connect | availability | 0 | 2.179888 | 1.974219 | 0.974219 | -0.111091 | 1556.678098 | 1.000000 | CN | 100 | -6.877587e+04 | 6.877587e+04 | 0.000000 | 0.000000 | 0 | 7640.358010 | 0.111091 | -1.499237e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 856 | @ZHEJI193 | -5.742542e+04 | -9.224967e-04 | 0.00775 | -0.000000 | 0.142500 | 67.258543 | -9.235158e-04 | -0.000924 | 0.000000e+00 | 1.000000 | 7.943809e-03 | 0 | -46700 | -46700 | 1.229666 | 8.904900 | 3.668808e+06 | 4.503773 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 354949 | 0.1175 | 4.364689e+05 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.120029 | 320.573610 | 0.993643 | CN | 100 | -5.742542e+04 | 5.742542e+04 | 0.000000 | 0.000000 | 0 | 6892.715564 | 0.120029 | -6.893465e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 857 | @CHANG97 | -1.264306e+05 | -2.031014e-03 | 0.00775 | -0.000000 | 0.175000 | 181.852223 | -2.033257e-03 | -0.002033 | 0.000000e+00 | 1.000000 | 2.927565e-03 | 0 | -56231 | -56231 | 2.248414 | 16.201905 | 3.598790e+06 | 8.037945 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 24705 | 0.1975 | 5.554708e+04 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.085158 | 482.050993 | 0.999999 | CN | 100 | -1.264306e+05 | 1.264306e+05 | 0.000000 | 0.000000 | 0 | 10766.628662 | 0.085158 | -1.406403e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 858 | @XIANG1 | -1.995589e+05 | -3.205765e-03 | 0.00775 | -0.000000 | 0.110000 | 180.423085 | -3.209306e-03 | -0.003209 | 0.000000e+00 | 1.000000 | 1.988325e-02 | 0 | -235000 | -235000 | 0.849187 | 6.164000 | 1.337140e+07 | 11.362186 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1220869 | 0.1100 | 1.036746e+06 | GS | connect | availability | 0 | 1.241738 | 1.152256 | 0.152256 | -0.070205 | 770.299168 | 1.000000 | CN | 100 | -1.995589e+05 | 1.995589e+05 | 0.000000 | 0.000000 | 0 | 14010.071585 | 0.070205 | -2.477998e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 859 | @YONGX4 | 5.799283e+04 | 9.316118e-04 | 0.00775 | 3.694064 | 0.000000 | -0.000000 | 9.326409e-04 | 0.000933 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 4000 | 4000 | 14.498208 | 105.436800 | 2.404300e+06 | 34.946472 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.182511 | 1.859035 | 0.859035 | 0.099914 | 580.133916 | 1.000000 | CN | 100 | 5.799283e+04 | 5.799283e+04 | 0.000000 | 0.000000 | 0 | 5794.319115 | 0.099914 | 1.265700e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 860 | @ZHEJI261 | -1.884616e+04 | -3.027495e-04 | 0.00775 | -0.000000 | 0.168996 | 26.177453 | -3.030839e-04 | -0.000303 | 0.000000e+00 | 1.000000 | 3.040839e-04 | 0 | -10500 | -10500 | 1.794872 | 13.097801 | 3.737105e+06 | 6.747706 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.035213 | 1758.266186 | 1.000000 | CN | 100 | -1.884616e+04 | 1.884616e+04 | 0.000000 | 0.000000 | 0 | 663.631450 | 0.035213 | -2.534736e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 861 | @QINGD55 | -1.341448e+05 | -2.154937e-03 | 0.00775 | -0.000000 | 0.167322 | 184.483068 | -2.157317e-03 | -0.002487 | -3.297099e-04 | 1.000000 | 2.781722e-03 | -14300 | -93566 | -107866 | 1.433692 | 10.539000 | 7.567379e+06 | 10.994294 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 27038 | 0.1875 | 3.876416e+04 | GS | connect | availability | 14300 | 2.118303 | 1.879779 | 0.879779 | -0.109652 | 783.898238 | 1.000000 | CN | 100 | -1.546466e+05 | 1.546466e+05 | -20501.792680 | 20501.792680 | -1 | 16957.274359 | 0.109652 | -3.275883e+05 | -4.342900e+04 | 2248.057992 | -14300 | -20501.792680 |
| 862 | @SHENZ40 | 8.375932e+04 | 1.345531e-03 | 0.00775 | 5.335354 | 0.000000 | -0.000000 | 1.347018e-03 | 0.001347 | 0.000000e+00 | 1.000000 | 1.834305e-02 | 0 | 25800 | 25800 | 3.246485 | 23.658799 | 1.041925e+08 | 339.822096 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 351313 | 0.1725 | 1.140533e+06 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.169995 | 4090.243243 | 1.000000 | CN | 100 | 8.375932e+04 | 8.375932e+04 | 0.000000 | 0.000000 | 0 | 14238.660893 | 0.169995 | 1.443790e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 863 | @SUZHO51 | -3.761257e+05 | -6.042180e-03 | 0.00775 | -0.000000 | 0.127500 | 394.159143 | -6.048855e-03 | -0.006049 | 0.000000e+00 | 1.000000 | 2.254795e-02 | 0 | -29300 | -29300 | 12.837055 | 93.584305 | 2.563547e+06 | 33.072480 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 79915 | 0.1550 | 1.025873e+06 | GS | connect | availability | 0 | 1.906046 | 1.716578 | 0.716578 | -0.084909 | 3407.400055 | 1.000000 | CN | 100 | -3.761257e+05 | 3.761257e+05 | 0.000000 | 0.000000 | 0 | 31936.646082 | 0.084909 | -7.169128e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 864 | @BAODI4 | -7.298761e+04 | -1.172492e-03 | 0.00775 | -0.000000 | 0.150000 | 89.984722 | -1.173787e-03 | -0.001174 | 0.000000e+00 | 1.000000 | 1.117888e-02 | 0 | -30800 | -30800 | 2.369728 | 17.241196 | 1.287106e+07 | 30.591737 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 262506 | 0.1425 | 6.220677e+05 | GS | connect | availability | 0 | 1.984743 | 1.753944 | 0.753944 | -0.018597 | 1382.340161 | 1.000000 | CN | 100 | -7.298761e+04 | 7.298761e+04 | 0.000000 | 0.000000 | 0 | 1357.324590 | 0.018597 | -1.448616e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 865 | @COSCO13 | -2.789578e+04 | -4.481250e-04 | 0.00775 | -0.000000 | 0.142500 | 32.672457 | -4.486200e-04 | -0.000245 | 2.039182e-04 | 1.000000 | 7.426307e-03 | 6000 | -13200 | -7200 | 2.113317 | 15.305400 | 9.300402e+06 | 19.623156 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 205279 | 0.1750 | 4.338196e+05 | GS | connect | availability | 0 | 1.841049 | 1.667026 | 0.667026 | 0.018398 | 1317.699646 | 1.000000 | CN | 100 | -1.521588e+04 | 1.521588e+04 | 12679.901094 | 12679.901094 | 1 | -279.943800 | 0.018398 | -2.801318e+04 | 2.334431e+04 | 233.286500 | 0 | 0.000000 |
| 866 | @KINGS98 | -1.198423e+05 | -1.925177e-03 | 0.00775 | -0.000000 | 0.047500 | 46.787744 | -1.927304e-03 | -0.001927 | 0.000000e+00 | 1.000000 | 2.088789e-03 | 0 | -10400 | -10400 | 11.523297 | 83.599396 | 7.057555e+06 | 81.335450 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 866 | 0.0875 | 9.979176e+03 | GS | connect | availability | 0 | 2.149941 | 1.909205 | 0.909205 | -0.027931 | 1644.219502 | 1.000000 | CN | 100 | -1.198423e+05 | 1.198423e+05 | 0.000000 | 0.000000 | 0 | 3347.296615 | 0.027931 | -2.576539e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 867 | @NATIO186 | -6.584988e+04 | -1.057829e-03 | 0.00775 | -0.000000 | 0.180000 | 97.421737 | -1.058998e-03 | -0.001054 | 5.487036e-06 | 1.000000 | 1.825972e-02 | 100 | -19300 | -19200 | 3.411911 | 24.649308 | 4.463065e+07 | 151.656278 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 313461 | 0.1825 | 1.069501e+06 | GS | connect | availability | 0 | 1.999339 | 1.806154 | 0.806154 | 0.000530 | 1989.575787 | 1.000000 | CN | 100 | -6.550869e+04 | 6.550869e+04 | 341.191076 | 341.191076 | 1 | -34.739249 | 0.000530 | -1.309741e+05 | 6.821567e+02 | 0.180934 | 0 | 0.000000 |
| 868 | @SHANG113 | -6.674122e+05 | -1.072148e-02 | 0.00775 | -0.000000 | 0.200062 | 1097.455024 | -1.073332e-02 | -0.010892 | -1.590908e-04 | 1.000000 | 1.886885e-02 | -3000 | -202400 | -205400 | 3.297491 | 24.125794 | 1.079109e+07 | 35.889664 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 153394 | 0.2100 | 5.058153e+05 | GS | connect | availability | 3000 | 2.080719 | 1.856186 | 0.856186 | -0.132794 | 3460.284693 | 1.000000 | CN | 100 | -6.773046e+05 | 6.773046e+05 | -9892.472977 | 9892.472977 | -1 | 89941.946507 | 0.132794 | -1.409281e+06 | -2.058346e+04 | 1313.660368 | -3000 | -9892.472977 |
| 869 | @FLATG8 | -1.283016e+05 | -2.061070e-03 | 0.00775 | -0.000000 | 0.112680 | 118.825305 | -2.063347e-03 | -0.001913 | 1.499790e-04 | 1.000000 | 2.174218e-02 | 3300 | -45400 | -42100 | 2.826027 | 20.655503 | 2.096266e+07 | 59.690422 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 432973 | 0.1400 | 1.223593e+06 | GS | connect | availability | 0 | 1.791721 | 1.693355 | 0.693355 | -0.033610 | 5372.857108 | 1.000000 | CN | 100 | -1.189757e+05 | 1.189757e+05 | 9325.889422 | 9325.889422 | 1 | 3998.816680 | 0.033610 | -2.131713e+05 | 1.670939e+04 | -313.446438 | 0 | 0.000000 |
| 870 | @HUNAN2 | -2.495202e+05 | -4.008357e-03 | 0.00775 | -0.000000 | 0.170000 | 348.644718 | -4.012785e-03 | -0.004013 | 0.000000e+00 | 1.000000 | 4.013785e-03 | 0 | -38800 | -38800 | 6.430934 | 46.539002 | 7.662289e+06 | 49.158436 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220381 | 1.962494 | 0.962494 | -0.178260 | 1441.821722 | 1.000000 | CN | 100 | -2.495202e+05 | 2.495202e+05 | 0.000000 | 0.000000 | 0 | 44479.468180 | 0.178260 | -5.540300e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 871 | @SHAND58 | 3.069204e+04 | 4.930447e-04 | 0.00775 | 1.955041 | 0.000000 | -0.000000 | 4.935894e-04 | 0.000494 | 0.000000e+00 | 1.000000 | 1.049533e-02 | 0 | 18400 | 18400 | 1.668045 | 12.079501 | 1.871930e+06 | 3.117174 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 391207 | 0.0300 | 6.525510e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.078455 | 410.837649 | 0.998802 | CN | 100 | 3.069204e+04 | 3.069204e+04 | 0.000000 | 0.000000 | 0 | 2407.955741 | 0.078455 | 4.791359e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 872 | @BEIJI100 | -3.029501e+04 | -4.866668e-04 | 0.00775 | -0.000000 | 0.130000 | 32.370011 | -4.872044e-04 | -0.000487 | 0.000000e+00 | 1.000000 | 4.882044e-04 | 0 | -16400 | -16400 | 1.847257 | 13.208300 | 1.758800e+08 | 320.247569 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.331601 | 2.041007 | 1.041007 | -0.001103 | 2103.557846 | 1.000000 | CN | 100 | -3.029501e+04 | 3.029501e+04 | 0.000000 | 0.000000 | 0 | 33.403726 | 0.001103 | -7.063587e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 873 | @ALLWI4 | -2.750786e+04 | -4.418933e-04 | 0.00775 | -0.000000 | 0.110000 | 24.870116 | -4.423814e-04 | -0.000295 | 1.474605e-04 | 1.000000 | 5.687145e-02 | 1400 | -4200 | -2800 | 6.549489 | 47.584107 | 4.996564e+07 | 327.759948 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 535732 | 0.1675 | 3.508771e+06 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.052568 | 4147.693936 | 1.000000 | CN | 100 | -1.833857e+04 | 1.833857e+04 | 9169.285199 | 9169.285199 | 1 | -964.020957 | 0.052568 | -4.099734e+04 | 2.049867e+04 | 482.010479 | 0 | 0.000000 |
| 874 | @CHIPS11 | -2.101985e+03 | -3.376683e-05 | 0.00775 | -0.000000 | 0.152500 | 2.634680 | -3.380413e-05 | 0.000000 | 3.380413e-05 | 1.000000 | 5.608882e-03 | 300 | -394 | -94 | 5.334987 | 38.718094 | 5.224578e+06 | 27.886091 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 64968 | 0.1625 | 3.466035e+05 | GS | connect | availability | 0 | 2.580960 | 2.210378 | 1.210378 | -0.052053 | 653.461297 | 1.000000 | CN | 100 | -5.014888e+02 | 5.014888e+02 | 1600.496198 | 1600.496198 | 1 | 26.104054 | 0.052053 | -1.294323e+03 | 4.130817e+03 | -83.310811 | 0 | 0.000000 |
| 875 | @SDICP1 | 3.409143e+05 | 5.476535e-03 | 0.00775 | 21.715773 | 0.000000 | -0.000000 | 5.482584e-03 | 0.005483 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 174400 | 174400 | 1.954784 | 14.130201 | 3.409175e+07 | 66.407947 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.094145 | 5099.958362 | 1.000000 | CN | 100 | 3.409143e+05 | 3.409143e+05 | 0.000000 | 0.000000 | 0 | 32095.256575 | 0.094145 | 7.931119e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 876 | @SINOW1 | -7.230342e+04 | -1.161501e-03 | 0.00775 | -0.000000 | 0.160000 | 95.083947 | -1.162784e-03 | -0.001163 | 0.000000e+00 | 1.000000 | 4.373935e-02 | 0 | -21700 | -21700 | 3.331955 | 24.022202 | 8.103770e+06 | 26.836284 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 794550 | 0.1600 | 2.647405e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.002593 | 932.744776 | 1.000000 | CN | 100 | -7.230342e+04 | 7.230342e+04 | 0.000000 | 0.000000 | 0 | -187.497112 | 0.002593 | -1.717855e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 877 | @THEST3 | -2.263083e+04 | -3.635474e-04 | 0.00775 | -0.000000 | 0.085000 | 15.810578 | -3.639490e-04 | -0.000364 | 0.000000e+00 | 1.000000 | 2.192571e-02 | 0 | -45100 | -45100 | 0.501792 | 3.639600 | 4.274595e+07 | 21.447224 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2671776 | 0.1000 | 1.340676e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | 0.001837 | 3210.553705 | 1.000000 | CN | 100 | -2.263083e+04 | 2.263083e+04 | 0.000000 | 0.000000 | 0 | -41.566624 | 0.001837 | -2.946201e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 878 | @NINGB87 | -6.670692e+04 | -1.071597e-03 | 0.00775 | -0.000000 | 0.155000 | 84.982791 | -1.072781e-03 | -0.001073 | 0.000000e+00 | 1.000000 | 2.390708e-02 | 0 | -3800 | -3800 | 17.554453 | 130.935200 | 8.657242e+06 | 156.263819 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 80880 | 0.1875 | 1.419804e+06 | GS | connect | availability | 0 | 1.971330 | 1.777194 | 0.777194 | 0.007691 | 2056.075688 | 1.000000 | CN | 100 | -6.670692e+04 | 6.670692e+04 | 0.000000 | 0.000000 | 0 | -513.044117 | 0.007691 | -1.315013e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 879 | @NORIN1 | -9.852496e+01 | -1.582730e-06 | 0.00775 | -0.000000 | 0.127500 | 0.103249 | -1.584479e-06 | 0.000000 | 1.584479e-06 | 1.000000 | 6.898191e-03 | 0 | -70 | -70 | 1.407499 | 10.216501 | 2.146615e+07 | 30.232834 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 304638 | 0.1275 | 4.287778e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.003861 | 663.623639 | 1.000000 | CN | 100 | -9.852496e+01 | 9.852496e+01 | 0.000000 | 0.000000 | 0 | -0.380387 | 0.003861 | -1.395538e+02 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 880 | @PETRO164 | 7.528638e+05 | 1.209420e-02 | 0.00775 | 47.956392 | 0.000000 | -0.000000 | 1.210756e-02 | 0.012108 | 0.000000e+00 | 1.000000 | 3.035987e-01 | 0 | 673400 | 673400 | 1.118004 | 8.117800 | 2.476827e+08 | 277.176530 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 16885544 | 0.0550 | 1.887810e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.118911 | 12672.066313 | 1.000000 | CN | 100 | 7.528638e+05 | 7.528638e+05 | 0.000000 | 0.000000 | 0 | 89523.940780 | 0.118911 | 4.966302e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 881 | @SLIGH1 | -1.047566e+05 | -1.682837e-03 | 0.00775 | -0.000000 | 0.167500 | 144.219689 | -1.684696e-03 | -0.001685 | 0.000000e+00 | 1.000000 | 1.685696e-03 | 0 | -20934 | -20934 | 5.004136 | 36.741593 | 2.918502e+06 | 14.782246 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.061469 | 526.454871 | 1.000000 | CN | 100 | -1.047566e+05 | 1.047566e+05 | 0.000000 | 0.000000 | 0 | 6439.294912 | 0.061469 | -1.562139e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 882 | @WGTEC1 | -2.179073e+04 | -3.500520e-04 | 0.00775 | -0.000000 | 0.135000 | 24.178760 | -3.504386e-04 | -0.000350 | 0.000000e+00 | 1.000000 | 2.615960e-02 | 0 | -6600 | -6600 | 3.301626 | 24.143906 | 5.187738e+06 | 17.266648 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 486059 | 0.1100 | 1.604785e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | 0.008773 | 736.677473 | 1.000000 | CN | 100 | -2.179073e+04 | 2.179073e+04 | 0.000000 | 0.000000 | 0 | -191.173891 | 0.008773 | -3.977933e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 883 | @ASRAA1 | -2.905997e+04 | -4.668268e-04 | 0.00775 | -0.000000 | 0.177500 | 42.395708 | -4.673425e-04 | -0.000290 | 1.772678e-04 | 1.000000 | 1.104753e-02 | 1100 | -2900 | -1800 | 10.020679 | 73.357895 | 1.112803e+07 | 112.535019 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 65647 | 0.1750 | 6.578275e+05 | GS | connect | availability | 0 | 2.020962 | 1.817586 | 0.817586 | 0.019931 | 2934.161235 | 1.000000 | CN | 100 | -1.803722e+04 | 1.803722e+04 | 11022.746830 | 11022.746830 | 1 | -359.507978 | 0.019931 | -3.645254e+04 | 2.227655e+04 | 219.699320 | 0 | 0.000000 |
| 884 | @BEIJI357 | 1.686104e+04 | 2.708602e-04 | 0.00775 | 1.074025 | 0.000000 | -0.000000 | 2.711594e-04 | 0.000271 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 3000 | 3000 | 5.620348 | 40.425202 | 4.573684e+06 | 25.488297 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.047616 | 629.479340 | 1.000000 | CN | 100 | 1.686104e+04 | 1.686104e+04 | 0.000000 | 0.000000 | 0 | 802.847162 | 0.047616 | 3.271470e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 885 | @CHENG8 | -5.089331e+04 | -8.175632e-04 | 0.00775 | -0.000000 | 0.117500 | 49.150386 | -8.184663e-04 | 0.000000 | 8.184663e-04 | 1.000000 | 1.043700e-03 | 6300 | -6300 | 0 | 8.078303 | 58.569703 | 2.110005e+07 | 170.364455 | 000628.ZK | SHE | CHN | CN | True | 0 | 2025-02-17 | 2025-02-17 | 1726 | 0.1575 | 1.394315e+04 | GS | connect | availability | 0 | 1.986754 | 1.715940 | 0.715940 | 0.012818 | 1451.370503 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 50893.307731 | 50893.307731 | 1 | 0.000000 | 0.012818 | 0.000000e+00 | 1.011125e+05 | 652.356873 | 0 | 0.000000 |
| 886 | @GUANG124 | -2.882079e+04 | -4.629846e-04 | 0.00775 | -0.000000 | 0.172500 | 40.862352 | -4.634960e-04 | -0.000463 | 0.000000e+00 | 1.000000 | 7.841405e-04 | 0 | -22100 | -22100 | 1.304108 | 9.819300 | 3.198072e+08 | 432.903602 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 15241 | 0.1850 | 1.987591e+04 | GS | connect | availability | 0 | 1.626032 | 1.540120 | 0.540120 | -0.013352 | 1841.534919 | 1.000000 | CN | 100 | -2.882079e+04 | 2.882079e+04 | 0.000000 | 0.000000 | 0 | 384.820400 | 0.013352 | -4.686352e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 887 | @HUBEI17 | 8.202371e+03 | 1.317650e-04 | 0.00775 | 0.522480 | 0.000000 | -0.000000 | 1.319106e-04 | 0.000000 | -1.319106e-04 | 1.000000 | 9.006560e-03 | 0 | 10000 | 10000 | 0.820237 | 5.977900 | 6.126996e+06 | 5.049155 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 682702 | 0.0950 | 5.599775e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.059613 | 285.714569 | 0.993967 | CN | 100 | 8.202371e+03 | 8.202371e+03 | 0.000000 | 0.000000 | 0 | 488.969079 | 0.059613 | 1.327310e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 888 | @IMONG12 | 3.362070e+05 | 5.400916e-03 | 0.00775 | 21.415927 | 0.000000 | -0.000000 | 5.406882e-03 | 0.004090 | -1.316512e-03 | 1.000000 | 4.934827e-01 | -21500 | 88300 | 66800 | 3.807554 | 27.545594 | 3.548843e+07 | 134.760120 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 8059068 | 0.0125 | 3.068534e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.092135 | 22299.429874 | 1.000000 | CN | 100 | 2.543446e+05 | 2.543446e+05 | -81862.411135 | 81862.411135 | -1 | 23434.009251 | 0.092135 | 3.135940e+05 | -1.009322e+05 | -7542.383217 | 0 | 0.000000 |
| 889 | @XIAME48 | -1.557486e+04 | -2.501985e-04 | 0.00775 | -0.000000 | 0.120000 | 15.361501 | -2.504749e-04 | -0.000472 | -2.218492e-04 | 1.000000 | 1.571830e-02 | -3100 | -3500 | -6600 | 4.449959 | 31.624894 | 1.230579e+08 | 536.489181 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 216125 | 0.1500 | 9.617473e+05 | GS | connect | availability | 3100 | 2.052232 | 1.842883 | 0.842883 | -0.073534 | 1803.925771 | 1.000000 | CN | 100 | -2.936973e+04 | 2.936973e+04 | -13794.871748 | 13794.871748 | -1 | 2159.672564 | 0.073534 | -6.027348e+04 | -2.831027e+04 | 1014.391659 | -3100 | -13794.871748 |
| 890 | @WESTO23 | -4.233526e+04 | -6.800846e-04 | 0.00775 | -0.000000 | 0.077500 | 26.966984 | -6.808358e-04 | -0.000673 | 8.202841e-06 | 1.000000 | 2.435622e-02 | 200 | -16600 | -16400 | 2.550317 | 18.376206 | 2.634582e+07 | 66.740581 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 577224 | 0.0525 | 1.472104e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.009694 | 1445.018850 | 1.000000 | CN | 100 | -4.182520e+04 | 4.182520e+04 | 510.063427 | 510.063427 | 1 | -405.439407 | 0.009694 | -8.385620e+04 | 1.022637e+03 | 4.944383 | 0 | 0.000000 |
| 891 | @ZHENG1 | -2.425561e+05 | -3.896484e-03 | 0.00775 | -0.000000 | 0.131921 | 262.998600 | -3.900788e-03 | -0.004263 | -3.617187e-04 | 1.000000 | 1.233882e-02 | -42600 | -459400 | -502000 | 0.527985 | 3.857400 | 2.140616e+07 | 11.382979 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 993638 | 0.1725 | 5.246255e+05 | GS | connect | availability | 42600 | 1.324853 | 1.241926 | 0.241926 | -0.115717 | 308.785559 | 1.000000 | CN | 100 | -2.650483e+05 | 2.650483e+05 | -22492.142886 | 22492.142886 | -1 | 30670.617151 | 0.115717 | -3.511499e+05 | -2.979877e+04 | 2602.725679 | -42600 | -22492.142886 |
| 892 | @CHINA214 | -3.074784e+05 | -4.939412e-03 | 0.00775 | -0.000000 | 0.097500 | 246.403919 | -4.944868e-03 | -0.002527 | 2.417759e-03 | 1.000000 | 1.816045e-01 | 260900 | -533600 | -272700 | 0.576234 | 4.163500 | 1.527064e+08 | 87.647231 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 19063206 | 0.1000 | 1.098487e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.048249 | 12873.721303 | 1.000000 | CN | 100 | -1.571390e+05 | 1.571390e+05 | 150339.417484 | 150339.417484 | 1 | -7581.837708 | 0.048249 | -1.042001e+05 | 9.969129e+04 | 7253.764056 | 0 | 0.000000 |
| 893 | @HENAN28 | -3.032341e+04 | -4.871230e-04 | 0.00775 | -0.000000 | 0.087500 | 21.807930 | -4.876611e-04 | -0.000488 | 0.000000e+00 | 1.000000 | 4.636542e-02 | 0 | -12200 | -12200 | 2.485525 | 17.987900 | 9.186613e+06 | 22.780243 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 1147716 | 0.1400 | 2.852677e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.009529 | 5931.191286 | 1.000000 | CN | 100 | -3.032341e+04 | 3.032341e+04 | 0.000000 | 0.000000 | 0 | 288.946348 | 0.009529 | -3.977919e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 894 | @HUNAN30 | -1.312148e+05 | -2.107868e-03 | 0.00775 | -0.000000 | 0.015000 | 16.177165 | -2.110196e-03 | -0.002110 | 0.000000e+00 | 1.000000 | 2.111196e-03 | 0 | -28661 | -28661 | 4.578165 | 31.776307 | 4.111428e+08 | 1801.019935 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.123679 | 5750.420013 | 1.000000 | CN | 100 | -1.312148e+05 | 1.312148e+05 | 0.000000 | 0.000000 | 0 | 16228.455478 | 0.123679 | -2.272061e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 895 | @JIANG49 | 2.869371e+05 | 4.609431e-03 | 0.00775 | 18.277501 | 0.000000 | -0.000000 | 4.614523e-03 | 0.004615 | 0.000000e+00 | 1.000000 | 4.300229e-02 | 0 | 51700 | 51700 | 5.550041 | 39.985001 | 5.155046e+07 | 284.152921 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 481776 | 0.0775 | 2.673876e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.180959 | 8640.253297 | 1.000000 | CN | 100 | 2.869371e+05 | 2.869371e+05 | 0.000000 | 0.000000 | 0 | 51923.715483 | 0.180959 | 5.031247e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 896 | @SJINQ2 | -2.994210e+04 | -4.809976e-04 | 0.00775 | -0.000000 | 0.015000 | 3.691492 | -4.815290e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 6.820774e-03 | 0 | -20000 | -20000 | 1.497105 | 10.846000 | 4.232867e+06 | 6.328877 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 263255 | 0.0675 | 3.941204e+05 | GS | connect | availability | 0 | 1.075292 | 1.130842 | 0.130842 | -0.036957 | 445.512793 | 1.000000 | CN | 100 | -2.994210e+04 | 2.994210e+04 | 0.000000 | 0.000000 | 0 | 1106.561017 | 0.036957 | -3.219651e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 897 | @ZTECO1 | 1.341650e+06 | 2.155261e-02 | 0.00775 | 85.461255 | 0.000000 | -0.000000 | 2.157642e-02 | 0.021576 | 0.000000e+00 | 1.000000 | 3.332513e-01 | 0 | 244900 | 244900 | 5.478358 | 39.637803 | 1.889271e+08 | 1032.348576 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3782510 | 0.1325 | 2.072194e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.338470 | 16770.921707 | 1.000000 | CN | 100 | 1.341650e+06 | 1.341650e+06 | 0.000000 | 0.000000 | 0 | 454107.898029 | 0.338470 | 2.056672e+06 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 898 | @BEIJI74 | -1.646375e+04 | -2.644778e-04 | 0.00775 | -0.000000 | 0.175000 | 23.680730 | -2.647700e-04 | 0.000000 | 2.647700e-04 | 1.000000 | 2.657700e-04 | 7600 | -14600 | -7000 | 1.127654 | 8.252200 | 1.989694e+08 | 226.349007 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.039721 | 2330.423607 | 1.000000 | CN | 100 | -7.893577e+03 | 7.893577e+03 | 8570.168838 | 8570.168838 | 1 | -313.538411 | 0.039721 | -1.497383e+04 | 1.625730e+04 | 340.413132 | 0 | 0.000000 |
| 899 | @CHINA277 | 4.534446e+05 | 7.284250e-03 | 0.00775 | 28.883798 | 0.000000 | -0.000000 | 7.292297e-03 | 0.005929 | -1.363397e-03 | 1.000000 | 1.000000e+00 | -21800 | 116600 | 94800 | 3.888890 | 28.300995 | 9.287638e+07 | 362.350965 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 22999816 | 0.0075 | 8.944375e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.088091 | 50431.773919 | 1.000000 | CN | 100 | 3.686668e+05 | 3.686668e+05 | -84777.801152 | 84777.801152 | -1 | 32476.139398 | 0.088091 | 5.334062e+04 | -1.226609e+04 | -7468.141760 | 0 | 0.000000 |
| 900 | @BEIJI167 | -1.661923e+05 | -2.669756e-03 | 0.00775 | -0.000000 | 0.125000 | 170.745554 | -2.672706e-03 | -0.002673 | 0.000000e+00 | 1.000000 | 1.509748e-02 | 0 | -27900 | -27900 | 5.956715 | 42.330994 | 1.373556e+08 | 801.544046 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 129690 | 0.1475 | 7.725263e+05 | GS | connect | availability | 0 | 2.344406 | 2.034700 | 1.034700 | 0.004109 | 6235.314071 | 1.000000 | CN | 100 | -1.661923e+05 | 1.661923e+05 | 0.000000 | 0.000000 | 0 | -682.862790 | 0.004109 | -3.896223e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 901 | @BIWIN1 | -8.705541e+03 | -1.398481e-04 | 0.00775 | -0.000000 | 0.110000 | 7.870763 | -1.400025e-04 | 0.000000 | 1.400025e-04 | 1.000000 | 1.410025e-04 | 0 | -1000 | -1000 | 8.705541 | 61.921998 | 2.224554e+07 | 189.893620 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.761425 | 2.325488 | 1.325488 | 0.049863 | 3754.180191 | 1.000000 | CN | 100 | -8.705541e+03 | 8.705541e+03 | 0.000000 | 0.000000 | 0 | -434.088538 | 0.049863 | -2.403970e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 902 | @CHINA181 | -7.160532e+04 | -1.150286e-03 | 0.00775 | -0.000000 | 0.095000 | 55.911006 | -1.151557e-03 | -0.001152 | 0.000000e+00 | 1.000000 | 1.057562e-02 | 0 | -39500 | -39500 | 1.812793 | 13.171601 | 1.084241e+07 | 19.687333 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 323224 | 0.1000 | 5.859382e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.024899 | 1330.801944 | 1.000000 | CN | 100 | -7.160532e+04 | 7.160532e+04 | 0.000000 | 0.000000 | 0 | 1782.918267 | 0.024899 | -1.149993e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 903 | @CHINA259 | 2.341674e+04 | 3.761725e-04 | 0.00775 | 1.491614 | 0.000000 | -0.000000 | 3.765881e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 2.340474e-02 | 0 | 5300 | 5300 | 4.418253 | 31.897400 | 6.500180e+06 | 28.582692 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 329378 | 0.1425 | 1.455275e+06 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.113838 | 1500.113283 | 1.000000 | CN | 100 | 2.341674e+04 | 2.341674e+04 | 0.000000 | 0.000000 | 0 | 2665.708784 | 0.113838 | 2.096202e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 904 | @CHINA491 | 4.360216e+04 | 7.004362e-04 | 0.00775 | 2.777398 | 0.000000 | -0.000000 | 7.012100e-04 | 0.000701 | 0.000000e+00 | 1.000000 | 1.645117e-01 | 0 | 7800 | 7800 | 5.590020 | 40.280701 | 1.134816e+07 | 63.015127 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1829956 | 0.0175 | 1.022949e+07 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.168253 | 116403.972087 | 1.000000 | CN | 100 | 4.360216e+04 | 4.360216e+04 | 0.000000 | 0.000000 | 0 | 7336.177408 | 0.168253 | 6.434216e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 905 | @CHONG44 | -3.197671e+05 | -5.136821e-03 | 0.00775 | -0.000000 | 0.144964 | 380.997632 | -5.142495e-03 | -0.005142 | 0.000000e+00 | 1.000000 | 2.197991e-02 | 0 | -91000 | -91000 | 3.513924 | 25.400406 | 2.650924e+07 | 92.824007 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 297932 | 0.1475 | 1.046910e+06 | GS | connect | availability | 0 | 2.189846 | 1.872329 | 0.872329 | -0.050589 | 8411.599886 | 1.000000 | CN | 100 | -3.197671e+05 | 3.197671e+05 | 0.000000 | 0.000000 | 0 | 16176.684595 | 0.050589 | -7.002407e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 906 | @FOXCO3 | 4.207349e+05 | 6.758794e-03 | 0.00775 | 26.800238 | 0.000000 | -0.000000 | 6.766260e-03 | 0.006678 | -8.819166e-05 | 1.000000 | 9.811963e-01 | -1800 | 138100 | 136300 | 3.046596 | 22.265503 | 1.541399e+08 | 473.118563 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 20026288 | 0.0700 | 6.101201e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.230159 | 13915.225188 | 1.000000 | CN | 100 | 4.152510e+05 | 4.152510e+05 | -5483.872856 | 5483.872856 | -1 | 95573.589659 | 0.230159 | 8.566290e+05 | -1.131278e+04 | -1262.160392 | 0 | 0.000000 |
| 907 | @JIANG107 | 4.831266e+04 | 7.761069e-04 | 0.00775 | 3.077450 | 0.000000 | -0.000000 | 7.769642e-04 | 0.000777 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 70800 | 70800 | 0.682382 | 4.978600 | 4.787161e+07 | 32.855471 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763670 | 1.689580 | 0.689580 | 0.157498 | 607.238488 | 1.000000 | CN | 100 | 4.831266e+04 | 4.831266e+04 | 0.000000 | 0.000000 | 0 | 7609.137387 | 0.157498 | 8.520759e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 908 | @JIANG50 | 2.580645e+04 | 4.145615e-04 | 0.00775 | 1.643836 | 0.000000 | -0.000000 | 4.150194e-04 | 0.000000 | -4.150194e-04 | 1.000000 | 1.286697e-01 | -11700 | 11700 | 0 | 2.205680 | 15.999601 | 7.005250e+07 | 154.509523 | 600487.SH | SHA | CHN | CN | True | 0 | 2025-02-17 | 2025-02-17 | 3627358 | 0.0950 | 8.000790e+06 | GS | connect | availability | 0 | 1.230210 | 1.300780 | 0.300780 | 0.140610 | 4135.028158 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -25806.452324 | 25806.452324 | -1 | 0.000000 | 0.140610 | 0.000000e+00 | -3.174735e+04 | -3628.653647 | 0 | 0.000000 |
| 909 | @NANTO4 | 1.189661e+04 | 1.911102e-04 | 0.00775 | 0.757798 | 0.000000 | -0.000000 | 1.913213e-04 | 0.000191 | 0.000000e+00 | 1.000000 | 6.624275e-03 | 0 | 11400 | 11400 | 1.043562 | 7.593200 | 1.423172e+07 | 14.897204 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 394652 | 0.0800 | 4.118439e+05 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.126362 | 560.767861 | 1.000000 | CN | 100 | 1.189661e+04 | 1.189661e+04 | 0.000000 | 0.000000 | 0 | 1503.284136 | 0.126362 | 1.636625e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 910 | @QINGD11 | 1.398883e+04 | 2.247202e-04 | 0.00775 | 0.891070 | 0.000000 | -0.000000 | 2.249685e-04 | 0.000225 | 0.000000e+00 | 1.000000 | 5.872364e-02 | 0 | 4100 | 4100 | 3.411911 | 24.398697 | 2.818727e+07 | 94.807386 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1070207 | 0.0550 | 3.651451e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.121726 | 2449.312518 | 1.000000 | CN | 100 | 1.398883e+04 | 1.398883e+04 | 0.000000 | 0.000000 | 0 | 1702.800060 | 0.121726 | 2.154153e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 911 | @SHANG87 | -1.218037e+05 | -1.956686e-03 | 0.00775 | -0.000000 | 0.032500 | 32.536605 | -1.958847e-03 | -0.001959 | 0.000000e+00 | 1.000000 | 2.569244e-03 | 0 | -189200 | -189200 | 0.643783 | 4.670700 | 3.651993e+07 | 23.514426 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 58860 | 0.1950 | 3.789305e+04 | GS | connect | availability | 0 | 1.613983 | 1.527052 | 0.527052 | -0.035918 | 978.978241 | 1.000000 | CN | 100 | -1.218037e+05 | 1.218037e+05 | 0.000000 | 0.000000 | 0 | 4374.919143 | 0.035918 | -1.965892e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 912 | @SHENZ257 | 9.692724e+03 | 1.557064e-04 | 0.00775 | 0.617413 | 0.000000 | -0.000000 | 1.558784e-04 | 0.000000 | -1.558784e-04 | 1.000000 | 1.000000e-06 | 0 | 2300 | 2300 | 4.214228 | 31.445405 | 4.221320e+07 | 182.990241 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.037128 | 1496.911699 | 1.000000 | CN | 100 | 9.692724e+03 | 9.692724e+03 | 0.000000 | 0.000000 | 0 | 359.870502 | 0.037128 | 1.467896e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 913 | @SHENZ47 | 1.234409e+04 | 1.982986e-04 | 0.00775 | 0.786301 | 0.000000 | -0.000000 | 1.985176e-04 | 0.000199 | 0.000000e+00 | 1.000000 | 1.979333e-04 | 0 | 10400 | 10400 | 1.186931 | 8.586500 | 3.218664e+06 | 3.809906 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 10317 | 0.1700 | 1.224557e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.119030 | 995.535740 | 1.000000 | CN | 100 | 1.234409e+04 | 1.234409e+04 | 0.000000 | 0.000000 | 0 | 1469.312018 | 0.119030 | 9.962396e+03 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 914 | @SHNAC2 | 1.015936e+04 | 1.632026e-04 | 0.00775 | 0.647138 | 0.000000 | -0.000000 | 1.633829e-04 | 0.000163 | 0.000000e+00 | 1.000000 | 5.616237e-03 | 0 | 2800 | 2800 | 3.628344 | 26.398896 | 4.127750e+06 | 15.021787 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 96232 | 0.0600 | 3.491628e+05 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.131142 | 633.789990 | 1.000000 | CN | 100 | 1.015936e+04 | 1.015936e+04 | 0.000000 | 0.000000 | 0 | 1332.315543 | 0.131142 | 1.203809e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 915 | @SUZHO9 | 1.446348e+05 | 2.323451e-03 | 0.00775 | 9.213040 | 0.000000 | -0.000000 | 2.326018e-03 | 0.002326 | 0.000000e+00 | 1.000000 | 6.503631e-02 | 0 | 32900 | 32900 | 4.396195 | 32.170899 | 5.985668e+07 | 265.459524 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 919882 | 0.1500 | 4.043981e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.195551 | 7499.535018 | 1.000000 | CN | 100 | 1.446348e+05 | 1.446348e+05 | 0.000000 | 0.000000 | 0 | 28283.526960 | 0.195551 | 2.866234e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 916 | @TIANJ39 | 2.164213e+04 | 3.476647e-04 | 0.00775 | 1.378574 | 0.000000 | -0.000000 | 3.480487e-04 | 0.000348 | 0.000000e+00 | 1.000000 | 1.712769e-02 | 0 | 8800 | 8800 | 2.459332 | 17.288102 | 1.555667e+07 | 37.075444 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 433028 | 0.0675 | 1.064960e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.106248 | 1145.674866 | 1.000000 | CN | 100 | 2.164213e+04 | 2.164213e+04 | 0.000000 | 0.000000 | 0 | 2299.434743 | 0.106248 | 3.557993e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 917 | @VICTO101 | 4.907238e+04 | 7.883113e-04 | 0.00775 | 3.125843 | 0.000000 | -0.000000 | 7.891821e-04 | 0.000789 | 0.000000e+00 | 1.000000 | 7.662729e-02 | 0 | 6700 | 6700 | 7.324236 | 53.651200 | 3.011741e+07 | 222.750906 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 650542 | 0.1350 | 4.764723e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.169362 | 4170.233112 | 1.000000 | CN | 100 | 4.907238e+04 | 4.907238e+04 | 0.000000 | 0.000000 | 0 | 8311.017825 | 0.169362 | 1.267692e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 918 | @WUHAN1 | 2.855679e+04 | 4.587436e-04 | 0.00775 | 1.819028 | 0.000000 | -0.000000 | 4.592504e-04 | 0.000459 | 0.000000e+00 | 1.000000 | 1.632217e-02 | 0 | 10100 | 10100 | 2.827405 | 20.911103 | 4.445144e+07 | 128.140158 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 358941 | 0.0575 | 1.014872e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.152126 | 3507.372477 | 1.000000 | CN | 100 | 2.855679e+04 | 2.855679e+04 | 0.000000 | 0.000000 | 0 | 4344.219287 | 0.152126 | 3.686458e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 919 | @WUSPR2 | 2.143752e+05 | 3.443779e-03 | 0.00775 | 13.655409 | 0.000000 | -0.000000 | 3.447583e-03 | 0.003104 | -3.438986e-04 | 1.000000 | 3.800048e-03 | -4000 | 40100 | 36100 | 5.346016 | 39.097596 | 6.558856e+07 | 353.509127 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 44188 | 0.1375 | 2.362298e+05 | GS | connect | availability | 0 | 1.382865 | 1.357619 | 0.357619 | 0.120432 | 7075.527173 | 1.000000 | CN | 100 | 1.929912e+05 | 1.929912e+05 | -21384.064003 | 21384.064003 | -1 | 23242.346923 | 0.120432 | 2.668808e+05 | -2.957128e+04 | -2575.329299 | 0 | 0.000000 |
| 920 | @WUXID2 | -1.902620e+04 | -3.056417e-04 | 0.00775 | -0.000000 | 0.152500 | 23.847902 | -3.059793e-04 | -0.000306 | 0.000000e+00 | 1.000000 | 3.069793e-04 | 0 | -3200 | -3200 | 5.945686 | 43.281800 | 1.874208e+06 | 11.182671 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954517 | 1.774630 | 0.774630 | -0.049144 | 836.558376 | 1.000000 | CN | 100 | -1.902620e+04 | 1.902620e+04 | 0.000000 | 0.000000 | 0 | 935.031228 | 0.049144 | -3.718701e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 921 | @BANKO41 | 6.778437e+05 | 1.088905e-02 | 0.00775 | 43.177713 | 0.000000 | -0.000000 | 1.090108e-02 | 0.010901 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0 | 192600 | 192600 | 3.519438 | 25.564896 | 2.008287e+07 | 70.777012 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.161372 | 16501.052671 | 1.000000 | CN | 100 | 6.778437e+05 | 6.778437e+05 | 0.000000 | 0.000000 | 0 | 109384.873553 | 0.161372 | 8.787374e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 922 | @GUANG72 | -3.453488e+04 | -5.547772e-04 | 0.00775 | -0.000000 | 0.199786 | 56.708813 | -5.553901e-04 | -0.000555 | 0.000000e+00 | 1.000000 | 6.265134e-04 | 0 | -77800 | -77800 | 0.443893 | 3.229200 | 1.109576e+07 | 4.939403 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 9823 | 0.1750 | 4.360362e+03 | GS | connect | availability | 0 | 1.468158 | 1.391906 | 0.391906 | -0.069742 | 468.754668 | 0.974819 | CN | 100 | -3.453488e+04 | 3.453488e+04 | 0.000000 | 0.000000 | 0 | 2408.548968 | 0.069742 | -5.070267e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 923 | @SANYH1 | -1.025360e+06 | -1.647165e-02 | 0.00775 | -0.000000 | 0.017500 | 147.483322 | -1.648985e-02 | -0.016490 | 0.000000e+00 | 1.000000 | 6.540836e-01 | 0 | -426000 | -426000 | 2.406949 | 17.354004 | 1.061951e+08 | 254.054276 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 16471623 | 0.0200 | 3.964636e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | -0.009681 | 14483.174573 | 1.000000 | CN | 100 | -1.025360e+06 | 1.025360e+06 | 0.000000 | 0.000000 | 0 | 9926.071909 | 0.009681 | -1.073642e+06 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 924 | @GANSU6 | -1.194541e+04 | -1.918941e-04 | 0.00775 | -0.000000 | 0.222500 | 21.845370 | -1.921061e-04 | -0.000192 | 0.000000e+00 | 1.000000 | 1.931061e-04 | 0 | -33200 | -33200 | 0.359801 | 2.606800 | 4.639310e+07 | 16.671843 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366020 | 1.273815 | 0.273815 | -0.068478 | 962.793068 | 1.000000 | CN | 100 | -1.194541e+04 | 1.194541e+04 | 0.000000 | 0.000000 | 0 | 817.999344 | 0.068478 | -1.631766e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 925 | @SHENZ287 | 4.444628e+05 | 7.139965e-03 | 0.00775 | 28.311674 | 0.000000 | -0.000000 | 7.147852e-03 | 0.008223 | 1.075539e-03 | 1.000000 | 4.064279e-01 | 4800 | 31900 | 36700 | 13.933004 | 100.775610 | 5.624766e+06 | 78.141610 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1813834 | 0.0975 | 2.527216e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.200641 | 7149.829231 | 1.000000 | CN | 100 | 5.113413e+05 | 5.113413e+05 | 66878.420372 | 66878.420372 | 1 | 102595.939144 | 0.200641 | 7.126546e+05 | 9.320822e+04 | 13418.542449 | 0 | 0.000000 |
| 926 | @SPUDO1 | 3.178681e+05 | 5.106315e-03 | 0.00775 | 20.247761 | 0.000000 | -0.000000 | 5.111955e-03 | 0.005112 | 0.000000e+00 | 1.000000 | 5.752105e-01 | 0 | 221500 | 221500 | 1.435070 | 10.334601 | 5.630058e+07 | 80.210102 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 24923711 | 0.0825 | 3.576728e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.155016 | 25273.464396 | 1.000000 | CN | 100 | 3.178681e+05 | 3.178681e+05 | 0.000000 | 0.000000 | 0 | 49274.688026 | 0.155016 | 2.361273e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 927 | @YANTA4 | -2.140803e+06 | -3.439041e-02 | 0.00775 | -0.000000 | 0.032500 | 571.858373 | -3.442840e-02 | -0.018776 | 1.565211e-02 | 1.000000 | 4.078434e-01 | 100200 | -220400 | -120200 | 9.713263 | 70.763108 | 4.005093e+07 | 390.698699 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2390481 | 0.0425 | 2.321937e+07 | GS | connect | availability | 0 | 1.213540 | 1.220698 | 0.220698 | 0.027684 | 16163.500781 | 1.000000 | CN | 100 | -1.167534e+06 | 1.167534e+06 | 973268.940730 | 973268.940730 | 1 | -32322.520841 | 0.027684 | -1.416850e+06 | 1.181101e+06 | 26944.397573 | 0 | 0.000000 |
| 928 | @ASYMC1 | -2.004963e+05 | -3.220824e-03 | 0.00775 | -0.000000 | 0.020000 | 32.958295 | -3.224382e-03 | -0.003224 | 0.000000e+00 | 1.000000 | 4.152119e-02 | 0 | -18000 | -18000 | 11.138683 | 80.836701 | 4.959227e+06 | 55.264345 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 213785 | 0.0200 | 2.381283e+06 | GS | connect | availability | 0 | 1.726314 | 1.555342 | 0.555342 | -0.051334 | 2500.731990 | 1.000000 | CN | 100 | -2.004963e+05 | 2.004963e+05 | 0.000000 | 0.000000 | 0 | 10292.272883 | 0.051334 | -3.461196e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 929 | @BEIJI195 | -2.566171e+04 | -4.122362e-04 | 0.00775 | -0.000000 | 0.130000 | 27.419356 | -4.126916e-04 | -0.000413 | 0.000000e+00 | 1.000000 | 5.969605e-03 | 0 | -25500 | -25500 | 1.006341 | 7.293800 | 4.935000e+06 | 4.962077 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 343297 | 0.1050 | 3.454740e+05 | GS | connect | availability | 0 | 1.384464 | 1.280857 | 0.280857 | -0.098157 | 200.420326 | 1.000000 | CN | 100 | -2.566171e+04 | 2.566171e+04 | 0.000000 | 0.000000 | 0 | 2518.882873 | 0.098157 | -3.552772e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 930 | @FUJIA34 | -1.642094e+05 | -2.637902e-03 | 0.00775 | -0.000000 | 0.175000 | 236.191612 | -2.640816e-03 | -0.002641 | 0.000000e+00 | 1.000000 | 2.641816e-03 | 0 | -89900 | -89900 | 1.826578 | 13.172600 | 4.431030e+07 | 80.463453 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.277702 | 1.957299 | 0.957299 | -0.062654 | 906.332757 | 1.000000 | CN | 100 | -1.642094e+05 | 1.642094e+05 | 0.000000 | 0.000000 | 0 | 10288.358703 | 0.062654 | -3.740201e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 931 | @PHARM149 | -5.091481e+04 | -8.179086e-04 | 0.00775 | -0.000000 | 0.155000 | 64.864072 | -8.188121e-04 | -0.000837 | -1.860937e-05 | 1.000000 | 1.395121e-03 | -200 | -8800 | -9000 | 5.785774 | 40.876908 | 3.243432e+07 | 182.770145 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 6183 | 0.1900 | 3.577344e+04 | GS | connect | availability | 200 | 2.639097 | 2.205995 | 1.205995 | -0.048731 | 1155.584889 | 1.000000 | CN | 100 | -5.207196e+04 | 5.207196e+04 | -1157.154760 | 1157.154760 | -1 | 2537.500716 | 0.048731 | -1.374230e+05 | -3.053844e+03 | 56.388905 | -200 | -1157.154760 |
| 932 | @PORTO20 | -4.769783e+04 | -7.662303e-04 | 0.00775 | -0.000000 | 0.090000 | 35.283329 | -7.670767e-04 | -0.000767 | 0.000000e+00 | 1.000000 | 2.108433e-02 | 0 | -20000 | -20000 | 2.384892 | 17.298798 | 1.220480e+07 | 29.105109 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 529706 | 0.0800 | 1.263291e+06 | GS | connect | availability | 0 | 2.423198 | 2.054569 | 1.054569 | -0.046213 | 1118.751397 | 1.000000 | CN | 100 | -4.769783e+04 | 4.769783e+04 | 0.000000 | 0.000000 | 0 | 2204.280726 | 0.046213 | -1.155813e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 933 | @SAUTO1 | -5.559141e+04 | -8.930346e-04 | 0.00775 | -0.000000 | 0.142500 | 65.110482 | -8.940211e-04 | -0.000252 | 6.420697e-04 | 1.000000 | 5.218223e-03 | 15800 | -22000 | -6200 | 2.526882 | 18.347397 | 7.620175e+07 | 192.735566 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 106385 | 0.1425 | 2.688223e+05 | GS | connect | availability | 0 | 0.868829 | 0.955642 | -0.044358 | 0.037725 | 9067.318445 | 1.000000 | CN | 100 | -1.566667e+04 | 1.566667e+04 | 39924.736640 | 39924.736640 | 1 | -591.028194 | 0.037725 | -1.361166e+04 | 3.468778e+04 | 1506.168624 | 0 | 0.000000 |
| 934 | @SHANG39 | -1.220844e+04 | -1.961195e-04 | 0.00775 | -0.000000 | 0.070000 | 7.024032 | -1.963361e-04 | -0.000196 | 0.000000e+00 | 1.000000 | 1.973361e-04 | 0 | -18000 | -18000 | 0.678247 | 4.942300 | 8.301539e+06 | 5.656010 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061823 | 1.836259 | 0.836259 | -0.054244 | 219.302593 | 1.000000 | CN | 100 | -1.220844e+04 | 1.220844e+04 | 0.000000 | 0.000000 | 0 | 662.240174 | 0.054244 | -2.517164e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 935 | @SICHU51 | -5.237842e+04 | -8.414204e-04 | 0.00775 | -0.000000 | 0.162500 | 69.957476 | -8.423498e-04 | -0.000842 | 0.000000e+00 | 1.000000 | 8.433498e-04 | 0 | -77700 | -77700 | 0.674111 | 4.911200 | 4.009330e+07 | 27.144501 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517975 | 1.459675 | 0.459675 | -0.036225 | 350.695663 | 1.000000 | CN | 100 | -5.237842e+04 | 5.237842e+04 | 0.000000 | 0.000000 | 0 | 1897.420663 | 0.036225 | -7.950914e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 936 | @VATSL1 | -2.688186e+04 | -4.318371e-04 | 0.00775 | -0.000000 | 0.145000 | 32.037284 | -4.323141e-04 | -0.000432 | 0.000000e+00 | 1.000000 | 3.663097e-03 | 0 | -10900 | -10900 | 2.466226 | 17.883805 | 4.907699e+06 | 12.099302 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 81433 | 0.1750 | 2.008321e+05 | GS | connect | availability | 0 | 2.924824 | 2.332040 | 1.332040 | -0.003137 | 462.563498 | 0.999360 | CN | 100 | -2.688186e+04 | 2.688186e+04 | 0.000000 | 0.000000 | 0 | 84.323984 | 0.003137 | -7.862471e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 937 | @WUHAN59 | -3.446925e+04 | -5.537229e-04 | 0.00775 | -0.000000 | 0.167500 | 47.454246 | -5.543346e-04 | -0.000554 | 0.000000e+00 | 1.000000 | 7.008300e-03 | 0 | -15200 | -15200 | 2.267714 | 16.442200 | 8.835285e+06 | 20.026403 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 176942 | 0.1925 | 4.012539e+05 | GS | connect | availability | 0 | 1.550151 | 1.437547 | 0.437547 | -0.032027 | 806.923423 | 1.000000 | CN | 100 | -3.446925e+04 | 3.446925e+04 | 0.000000 | 0.000000 | 0 | 1103.937790 | 0.032027 | -5.343256e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 938 | @WUXIA4 | 1.082349e+05 | 1.738713e-03 | 0.00775 | 6.894415 | 0.000000 | -0.000000 | 1.740634e-03 | 0.001741 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 13200 | 13200 | 8.199614 | 59.127396 | 7.233556e+07 | 589.607609 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 9687119 | 0.0025 | 7.943063e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.134716 | 19276.155675 | 1.000000 | CN | 100 | 1.082349e+05 | 1.082349e+05 | 0.000000 | 0.000000 | 0 | 14580.950232 | 0.134716 | 1.803110e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 939 | @XIANC1 | -1.506920e+04 | -2.420756e-04 | 0.00775 | -0.000000 | 0.182370 | 22.587663 | -2.423430e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 2.433430e-04 | 0 | -12200 | -12200 | 1.235181 | 9.015300 | 2.601803e+07 | 32.335314 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.246013 | 1.891397 | 0.891397 | -0.027127 | 489.132610 | 1.000000 | CN | 100 | -1.506920e+04 | 1.506920e+04 | 0.000000 | 0.000000 | 0 | 408.778290 | 0.027127 | -3.384563e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 940 | @ZHENG3 | 2.344197e+04 | 3.765778e-04 | 0.00775 | 1.493221 | 0.000000 | -0.000000 | 3.769938e-04 | 0.000377 | 0.000000e+00 | 1.000000 | 2.145380e-01 | 0 | 6400 | 6400 | 3.662808 | 26.666199 | 1.720330e+07 | 63.240510 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 3642067 | 0.0125 | 1.334019e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.173003 | 5027.724391 | 1.000000 | CN | 100 | 2.344197e+04 | 2.344197e+04 | 0.000000 | 0.000000 | 0 | 4055.534522 | 0.173003 | 1.874447e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 941 | @ARCSO1 | 3.645162e+04 | 5.855682e-04 | 0.00775 | 2.321918 | 0.000000 | -0.000000 | 5.862150e-04 | 0.000868 | 2.818341e-04 | 1.000000 | 1.091768e-02 | 2500 | 5200 | 7700 | 7.009927 | 50.316895 | 1.731896e+07 | 120.131868 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 96836 | 0.1650 | 6.788133e+05 | GS | connect | availability | 0 | 2.593466 | 2.225201 | 1.225201 | 0.195041 | 1659.183312 | 1.000000 | CN | 100 | 5.397644e+04 | 5.397644e+04 | 17524.816791 | 17524.816791 | 1 | 10527.612613 | 0.195041 | 1.399860e+05 | 4.545001e+04 | 3418.056043 | 0 | 0.000000 |
| 942 | @BEIJI117 | -6.420734e+03 | -1.031443e-04 | 0.00775 | -0.000000 | 0.150000 | 7.915973 | -1.032583e-04 | 0.000000 | 1.032583e-04 | 1.000000 | 1.042583e-04 | 0 | -8200 | -8200 | 0.783016 | 5.648500 | 6.652119e+07 | 51.798315 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.291050 | 2.004358 | 1.004358 | -0.045763 | 494.135017 | 1.000000 | CN | 100 | -6.420734e+03 | 6.420734e+03 | 0.000000 | 0.000000 | 0 | 293.834305 | 0.045763 | -1.471022e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 943 | @CHENG93 | 1.245106e+04 | 2.000171e-04 | 0.00775 | 0.793116 | 0.000000 | -0.000000 | 2.002380e-04 | 0.000426 | 2.252678e-04 | 1.000000 | 5.331325e-04 | 900 | 800 | 1700 | 15.563827 | 112.877400 | 9.670560e+05 | 15.048080 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 2126 | 0.1250 | 3.308870e+04 | GS | connect | availability | 0 | 2.374341 | 2.013183 | 1.013183 | 0.153008 | 1034.994514 | 1.000000 | CN | 100 | 2.645851e+04 | 2.645851e+04 | 14007.444555 | 14007.444555 | 1 | 4048.356149 | 0.153008 | 6.282152e+04 | 3.325845e+04 | 2143.247373 | 0 | 0.000000 |
| 944 | @HAINA2 | -6.056975e+04 | -9.730081e-04 | 0.00775 | -0.000000 | 0.124795 | 62.127344 | -9.740829e-04 | -0.000974 | 0.000000e+00 | 1.000000 | 9.750829e-04 | 0 | -67700 | -67700 | 0.894679 | 6.500900 | 2.191380e+07 | 19.638743 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670910 | 1.546319 | 0.546319 | -0.077816 | 663.512690 | 1.000000 | CN | 100 | -6.056975e+04 | 6.056975e+04 | 0.000000 | 0.000000 | 0 | 4713.313751 | 0.077816 | -1.012066e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 945 | @LONGY1 | -3.190240e+04 | -5.124884e-04 | 0.00775 | -0.000000 | 0.223589 | 58.627544 | -5.130545e-04 | -0.000513 | 0.000000e+00 | 1.000000 | 5.140545e-04 | 0 | -60900 | -60900 | 0.523849 | 3.804700 | 1.555900e+07 | 8.160646 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754680 | 1.557446 | 0.557446 | -0.076097 | 737.253581 | 1.000000 | CN | 100 | -3.190240e+04 | 3.190240e+04 | 0.000000 | 0.000000 | 0 | 2427.664894 | 0.076097 | -5.597851e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 946 | @SHENZ155 | -1.000066e+05 | -1.606532e-03 | 0.00775 | -0.000000 | 0.112500 | 92.471874 | -1.608307e-03 | -0.001608 | 0.000000e+00 | 1.000000 | 1.609307e-03 | 0 | -66800 | -66800 | 1.497105 | 10.914900 | 5.343324e+07 | 80.399563 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.176500 | 1.912961 | 0.912961 | -0.048994 | 2010.547696 | 1.000000 | CN | 100 | -1.000066e+05 | 1.000066e+05 | 0.000000 | 0.000000 | 0 | 4899.721952 | 0.048994 | -2.176644e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 947 | @ZHEJI51 | 1.317760e+05 | 2.116883e-03 | 0.00775 | 8.393951 | 0.000000 | -0.000000 | 2.119222e-03 | 0.002162 | 4.252619e-05 | 1.000000 | 3.936926e-01 | 600 | 29900 | 30500 | 4.407224 | 31.983704 | 1.173586e+08 | 517.447183 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 5554576 | 0.1150 | 2.448026e+07 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.179402 | 9047.214297 | 1.000000 | CN | 100 | 1.344203e+05 | 1.344203e+05 | 2644.334399 | 2644.334399 | 1 | 24115.337833 | 0.179402 | 2.562672e+05 | 5.041322e+03 | 474.400089 | 0 | 0.000000 |
| 948 | @BEIJI338 | -1.239743e+04 | -1.991556e-04 | 0.00775 | -0.000000 | 0.115000 | 11.718123 | -1.993756e-04 | -0.000199 | 0.000000e+00 | 1.000000 | 1.052816e-02 | 0 | -3100 | -3100 | 3.999172 | 29.005097 | 5.891988e+06 | 23.559097 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 160582 | 0.0900 | 6.421951e+05 | GS | connect | availability | 0 | 1.826294 | 1.599092 | 0.599092 | -0.004373 | 649.031750 | 1.000000 | CN | 100 | -1.239743e+04 | 1.239743e+04 | 0.000000 | 0.000000 | 0 | 54.218397 | 0.004373 | -2.264136e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 949 | @BEIJI363 | -3.320927e+03 | -5.334822e-05 | 0.00775 | -0.000000 | 0.225000 | 6.141440 | -5.340715e-05 | -0.000196 | -1.424191e-04 | 1.000000 | 2.035911e-04 | -800 | -300 | -1100 | 11.069755 | 79.181504 | 1.335839e+07 | 145.814337 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 838 | 0.2100 | 9.276455e+03 | GS | connect | availability | 800 | 2.609354 | 2.235358 | 1.235358 | -0.076010 | 797.285968 | 1.000000 | CN | 100 | -1.217673e+04 | 1.217673e+04 | -8855.804380 | 8855.804380 | -1 | 925.548313 | 0.076010 | -3.177340e+04 | -2.310793e+04 | 673.126046 | -800 | -8855.804380 |
| 950 | @CHINA284 | -3.106128e+05 | -4.989764e-03 | 0.00775 | -0.000000 | 0.122500 | 312.740279 | -4.995276e-03 | -0.004845 | 1.506374e-04 | 1.000000 | 4.434850e-02 | 8700 | -288500 | -279800 | 1.076647 | 7.814500 | 2.629994e+08 | 283.320810 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 2272771 | 0.1250 | 2.446973e+06 | GS | connect | availability | 0 | 1.959527 | 1.731414 | 0.731414 | 0.008559 | 7014.585640 | 1.000000 | CN | 100 | -3.012460e+05 | 3.012460e+05 | 9366.832951 | 9366.832951 | 1 | -2578.289188 | 0.008559 | -5.902996e+05 | 1.835456e+04 | 80.168391 | 0 | 0.000000 |
| 951 | @HITEV1 | 9.513647e+03 | 1.528297e-04 | 0.00775 | 0.606006 | 0.000000 | -0.000000 | 1.529985e-04 | 0.000431 | 2.776639e-04 | 1.000000 | 5.636445e-03 | 4900 | 2700 | 7600 | 3.523573 | 25.526902 | 4.077210e+06 | 14.347745 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 99450 | 0.2075 | 3.504193e+05 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.143567 | 690.923712 | 1.000000 | CN | 100 | 2.677915e+04 | 2.677915e+04 | 17265.507810 | 17265.507810 | 1 | 3844.597993 | 0.143567 | 4.588847e+04 | 2.958598e+04 | 2478.753969 | 0 | 0.000000 |
| 952 | @JIAJI3 | 1.503943e+04 | 2.415972e-04 | 0.00775 | 0.957991 | 0.000000 | -0.000000 | 2.418641e-04 | 0.000449 | 2.069799e-04 | 1.000000 | 5.010936e-03 | 8900 | 10400 | 19300 | 1.446099 | 10.519600 | 4.709043e+06 | 6.828956 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 215424 | 0.2075 | 3.115244e+05 | GS | connect | availability | 0 | 1.555426 | 1.371064 | 0.371064 | 0.145756 | 276.930193 | 0.999996 | CN | 100 | 2.790971e+04 | 2.790971e+04 | 12870.278822 | 12870.278822 | 1 | 4067.994912 | 0.145756 | 4.341148e+04 | 2.001876e+04 | 1875.914752 | 0 | 0.000000 |
| 953 | @JOYOU1 | 7.204302e+03 | 1.157318e-04 | 0.00775 | 0.458904 | 0.000000 | -0.000000 | 1.158596e-04 | 0.000000 | -1.158596e-04 | 1.000000 | 1.610802e-02 | 0 | 5200 | 5200 | 1.385443 | 10.025100 | 4.440602e+06 | 6.136956 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 722914 | 0.1800 | 1.001556e+06 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.110398 | 350.677153 | 1.000000 | CN | 100 | 7.204302e+03 | 7.204302e+03 | 0.000000 | 0.000000 | 0 | 795.341652 | 0.110398 | 1.060222e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 954 | @MUYUA1 | -1.362010e+05 | -2.187968e-03 | 0.00775 | -0.000000 | 0.070000 | 78.362232 | -2.190385e-03 | -0.002190 | 0.000000e+00 | 1.000000 | 2.913744e-01 | 0 | -26200 | -26200 | 5.198512 | 37.731598 | 4.891394e+07 | 254.425296 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 3459024 | 0.0800 | 1.798178e+07 | GS | connect | availability | 0 | 1.184812 | 1.145944 | 0.145944 | 0.017719 | 24138.525470 | 1.000000 | CN | 100 | -1.362010e+05 | 1.362010e+05 | 0.000000 | 0.000000 | 0 | -2413.364818 | 0.017719 | -1.613726e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 955 | @NINGB66 | 1.690984e+04 | 2.716441e-04 | 0.00775 | 1.077134 | 0.000000 | -0.000000 | 2.719441e-04 | 0.000272 | 0.000000e+00 | 1.000000 | 3.925726e-03 | 0 | 1900 | 1900 | 8.899917 | 64.708802 | 1.443416e+07 | 128.758896 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 27421 | 0.2250 | 2.440446e+05 | GS | connect | availability | 0 | 2.185501 | 1.923433 | 0.923433 | 0.102682 | 739.976683 | 1.000000 | CN | 100 | 1.690984e+04 | 1.690984e+04 | 0.000000 | 0.000000 | 0 | 1736.328598 | 0.102682 | 3.695648e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 956 | @QIANX1 | -5.214226e+03 | -8.376267e-05 | 0.00775 | -0.000000 | 0.130000 | 5.571365 | -8.385520e-05 | 0.000000 | 8.385520e-05 | 1.000000 | 3.539604e-03 | 900 | -985 | -85 | 5.293630 | 36.903504 | 2.766236e+07 | 140.727584 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 40581 | 0.1600 | 2.148208e+05 | GS | connect | availability | 0 | 2.328423 | 2.032856 | 1.032856 | -0.053461 | 2502.663761 | 1.000000 | CN | 100 | -4.499586e+02 | 4.499586e+02 | 4764.267377 | 4764.267377 | 1 | 24.055334 | 0.053461 | -1.047694e+03 | 1.109323e+04 | -254.703535 | 0 | 0.000000 |
| 957 | @SHANX16 | -4.167229e+05 | -6.694344e-03 | 0.00775 | -0.000000 | 0.102500 | 351.074791 | -6.701739e-03 | -0.006702 | 0.000000e+00 | 1.000000 | 1.223840e-01 | 0 | -15900 | -15900 | 26.208989 | 189.437610 | 7.136223e+06 | 186.361879 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 274456 | 0.1125 | 7.193214e+06 | GS | connect | availability | 0 | 1.797993 | 1.651482 | 0.651482 | 0.014928 | 10231.695378 | 1.000000 | CN | 100 | -4.167229e+05 | 4.167229e+05 | 0.000000 | 0.000000 | 0 | -6220.740199 | 0.014928 | -7.492650e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 958 | @TRICO34 | 1.186063e+04 | 1.905322e-04 | 0.00775 | 0.755506 | 0.000000 | -0.000000 | 1.907427e-04 | 0.000202 | 1.122016e-05 | 1.000000 | 2.083485e-04 | 100 | 1700 | 1800 | 6.976841 | 51.147599 | 8.318590e+06 | 58.653973 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 1848 | 0.1525 | 1.289320e+04 | GS | connect | availability | 0 | 2.290488 | 2.000605 | 1.000605 | 0.181165 | 1408.217805 | 1.000000 | CN | 100 | 1.255831e+04 | 1.255831e+04 | 697.684069 | 697.684069 | 1 | 2275.121946 | 0.181165 | 2.876466e+04 | 1.598037e+03 | 126.395664 | 0 | 0.000000 |
| 959 | @XIAME64 | 1.169975e+04 | 1.879478e-04 | 0.00775 | 0.745258 | 0.000000 | -0.000000 | 1.881555e-04 | 0.000188 | 0.000000e+00 | 1.000000 | 9.164672e-03 | 0 | 4500 | 4500 | 2.599945 | 18.876908 | 4.185102e+06 | 10.890790 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 219162 | 0.1950 | 5.698092e+05 | GS | connect | availability | 0 | 1.781633 | 1.594007 | 0.594007 | 0.092225 | 137.602301 | 1.000000 | CN | 100 | 1.169975e+04 | 1.169975e+04 | 0.000000 | 0.000000 | 0 | 1079.006786 | 0.092225 | 2.084466e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 960 | @XINFE1 | -2.425889e+04 | -3.897011e-04 | 0.00775 | -0.000000 | 0.185000 | 36.886809 | -3.901316e-04 | -0.000390 | 0.000000e+00 | 1.000000 | 3.911316e-04 | 0 | -13900 | -13900 | 1.745244 | 12.684101 | 2.475379e+07 | 43.283653 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385862 | 1.318238 | 0.318238 | -0.022672 | 1969.203535 | 1.000000 | CN | 100 | -2.425889e+04 | 2.425889e+04 | 0.000000 | 0.000000 | 0 | 549.999888 | 0.022672 | -3.361947e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 961 | @XINXI2 | -1.411773e+04 | -2.267908e-04 | 0.00775 | -0.000000 | 0.232535 | 26.982406 | -2.270414e-04 | -0.000227 | 0.000000e+00 | 1.000000 | 2.280414e-04 | 0 | -24500 | -24500 | 0.576234 | 4.178700 | 4.717900e+07 | 27.177684 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.305843 | 1.273189 | 0.273189 | -0.015030 | 725.042895 | 1.000000 | CN | 100 | -1.411773e+04 | 1.411773e+04 | 0.000000 | 0.000000 | 0 | 212.187825 | 0.015030 | -1.843554e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 962 | @ZHENJ2 | -2.429059e+05 | -3.902103e-03 | 0.00775 | -0.000000 | 0.167500 | 334.411596 | -3.906414e-03 | -0.003906 | 0.000000e+00 | 1.000000 | 4.335605e-03 | 0 | -98000 | -98000 | 2.478632 | 18.180802 | 4.086068e+07 | 102.409699 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 10742 | 0.1425 | 2.662546e+04 | GS | connect | availability | 0 | 1.598303 | 1.477911 | 0.477911 | -0.081740 | 682.709285 | 1.000000 | CN | 100 | -2.429059e+05 | 2.429059e+05 | 0.000000 | 0.000000 | 0 | 19855.247670 | 0.081740 | -3.882372e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 963 | @CHINA1135 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000206 | -2.064788e-04 | 1.000000 | 2.211502e-02 | -1500 | 0 | -1500 | 8.559415 | 62.087204 | 1.568153e+07 | 134.218673 | 601888.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 160651 | 0.1850 | 1.375079e+06 | GS | connect | availability | 1500 | 2.011865 | 1.683940 | 0.683940 | -0.025035 | 7854.668763 | 1.000000 | CN | 100 | -1.283912e+04 | 1.283912e+04 | -12839.122976 | 12839.122976 | -1 | 321.428788 | 0.025035 | -2.583058e+04 | -2.583058e+04 | 321.428788 | -1500 | -12839.122976 |
| 964 | @EDIFI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000219 | 2.193551e-04 | 1.000000 | 2.835591e-04 | 5900 | 0 | 5900 | 2.311829 | 16.612793 | 2.250062e+07 | 51.529931 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-02-17 | 2025-02-17 | 7600 | 0.1725 | 1.756990e+04 | GS | connect | availability | 0 | 2.001522 | 1.748210 | 0.748210 | 0.138127 | 2055.463181 | 1.000000 | CN | 100 | 1.363979e+04 | 1.363979e+04 | 13639.789389 | 13639.789389 | 1 | 1884.021132 | 0.138127 | 2.730034e+04 | 2.730034e+04 | 1884.021132 | 0 | 0.000000 |
| 965 | @GUANG49 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000188 | -1.884614e-04 | 1.000000 | 1.902535e-04 | -13800 | 0 | -13800 | 0.849187 | 6.150000 | 4.036560e+06 | 3.422228 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 13858 | 0.2475 | 1.176803e+04 | GS | connect | availability | 13800 | 1.253356 | 1.157436 | 0.157436 | -0.135629 | 371.424514 | 0.999802 | CN | 100 | -1.171878e+04 | 1.171878e+04 | -11718.775981 | 11718.775981 | -1 | 1589.408862 | 0.135629 | -1.468780e+04 | -1.468780e+04 | 1589.408862 | -13800 | -11718.775981 |
| 966 | @IRAYT1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000262 | -2.620364e-04 | 1.000000 | 9.958385e-03 | -1100 | 0 | -1100 | 14.812518 | 106.277000 | 2.513994e+06 | 36.832058 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 41800 | 0.2250 | 6.191632e+05 | GS | connect | availability | 1100 | 2.017954 | 1.787655 | 0.787655 | -0.118004 | 1229.089899 | 1.000000 | CN | 100 | -1.629377e+04 | 1.629377e+04 | -16293.769404 | 16293.769404 | -1 | 1922.731225 | 0.118004 | -3.288008e+04 | -3.288008e+04 | 1922.731225 | -1100 | -16293.769404 |
| 967 | @TANSU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002497 | -2.496711e-03 | 1.000000 | 8.116506e-03 | -62600 | 0 | -62600 | 2.480012 | 17.985306 | 4.073052e+07 | 100.985795 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-02-17 | 2025-02-17 | 203480 | 0.1950 | 5.046328e+05 | GS | connect | availability | 62600 | 2.338913 | 2.162664 | 1.162664 | -0.015554 | 1043.268777 | 1.000000 | CN | 100 | -1.552487e+05 | 1.552487e+05 | -155248.746436 | 155248.746436 | -1 | 2414.730970 | 0.015554 | -3.631133e+05 | -3.631133e+05 | 2414.730970 | -62600 | -155248.746436 |
| 968 | @AIRPO2 | -1.326698e+06 | -2.131242e-02 | 0.00500 | -0.000000 | 0.005000 | 54.521837 | -2.133596e-02 | -0.018070 | 3.266257e-03 | 1.000000 | 4.883186e-01 | 145800 | -952400 | -806600 | 1.393005 | 49.834000 | 1.749825e+08 | 258.449210 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 20845242 | 0.0050 | 2.903753e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | 0.018615 | 19900.050768 | 1.000000 | TH | 100 | -1.123598e+06 | 1.123598e+06 | 203100.141713 | 203100.141713 | 1 | -20915.852415 | 0.018615 | -2.497650e+05 | 4.514721e+04 | 3780.723137 | 0 | 0.000000 |
| 969 | @MUANG4 | -6.519708e+05 | -1.047343e-02 | 0.00500 | -0.000000 | 0.245000 | 1312.872784 | -1.048500e-02 | -0.010573 | -8.758350e-05 | 1.000000 | 1.667713e-01 | -4200 | -502800 | -507000 | 1.296680 | 44.150895 | 2.839257e+06 | 3.715344 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 7494542 | 0.2450 | 9.718025e+06 | GS | thai | availability | 4200 | -0.003852 | 0.118769 | -0.881231 | -0.141816 | 2748.962167 | 1.000000 | TH | 100 | -6.574169e+05 | 6.574169e+05 | -5446.057123 | 5446.057123 | -1 | 93231.922658 | 0.141816 | 2.532230e+03 | 2.097705e+01 | 772.335454 | -4200 | -5446.057123 |
| 970 | @NGERN1 | -6.301255e+05 | -1.012250e-02 | 0.00500 | -0.000000 | 0.117500 | 608.545875 | -1.013368e-02 | -0.010177 | -4.319835e-05 | 1.000000 | 1.465989e-01 | -5300 | -1243300 | -1248600 | 0.506817 | 16.959595 | 9.223953e+06 | 4.636469 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 16742773 | 0.1175 | 8.485521e+06 | GS | thai | availability | 5300 | 0.020591 | 0.146695 | -0.853305 | -0.178075 | 1240.354557 | 0.999987 | TH | 100 | -6.328116e+05 | 6.328116e+05 | -2686.129845 | 2686.129845 | -1 | 112687.940749 | 0.178075 | -1.303027e+04 | -5.531028e+01 | 478.332601 | -5300 | -2686.129845 |
| 971 | @PTTEX3 | 9.657260e+05 | 1.551367e-02 | 0.00500 | 39.687369 | 0.000000 | -0.000000 | 1.553081e-02 | 0.015813 | 2.822691e-04 | 1.000000 | 2.685529e-01 | 4700 | 258600 | 263300 | 3.734439 | 125.789310 | 8.318715e+06 | 31.013789 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-17 | 2025-02-17 | 4471597 | 0.0050 | 1.669891e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.060019 | 5337.238951 | 1.000000 | TH | 100 | 9.832778e+05 | 9.832778e+05 | 17551.864099 | 17551.864099 | 1 | 59015.163378 | 0.060019 | -1.599123e+04 | -2.854492e+02 | 1053.441959 | 0 | 0.000000 |
| 972 | @BANGC1 | -7.700236e+05 | -1.236986e-02 | 0.00500 | -0.000000 | 0.100000 | 632.896088 | -1.238352e-02 | -0.012744 | -3.604389e-04 | 1.000000 | 4.264165e-02 | -19900 | -683700 | -703600 | 1.126259 | 37.986893 | 1.750014e+07 | 19.702896 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 1670510 | 0.1050 | 1.881428e+06 | GS | thai | availability | 19900 | 0.206303 | 0.282507 | -0.717493 | -0.259603 | 1395.695143 | 1.000000 | TH | 100 | -7.924361e+05 | 7.924361e+05 | -22412.562701 | 22412.562701 | -1 | 205718.872726 | 0.259603 | -1.634819e+05 | -4.623778e+03 | 5818.370619 | -19900 | -22412.562701 |
| 973 | @ROYAL74 | -3.886751e+05 | -6.243777e-03 | 0.00500 | -0.000000 | 0.005000 | 15.972949 | -6.250674e-03 | -0.006251 | 0.000000e+00 | 1.000000 | 6.490249e-01 | 0 | -485700 | -485700 | 0.800237 | 26.887101 | 2.142886e+07 | 17.076465 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 49945806 | 0.0050 | 3.996848e+07 | GS | thai | availability | 0 | 0.346880 | 0.409779 | -0.590221 | -0.069656 | 3811.351839 | 1.000000 | TH | 100 | -3.886751e+05 | 3.886751e+05 | 0.000000 | 0.000000 | 0 | 27073.474415 | 0.069656 | -1.348236e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 974 | @BANPU2 | -5.057470e+05 | -8.124449e-03 | 0.00500 | -0.000000 | 0.097500 | 405.290382 | -8.133424e-03 | -0.008153 | -1.982080e-05 | 1.000000 | 1.162195e-01 | -9200 | -3775200 | -3784400 | 0.133966 | 4.581300 | 4.571254e+07 | 6.206959 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 50168640 | 0.0975 | 6.720872e+06 | GS | thai | availability | 9200 | 0.343336 | 0.414864 | -0.585136 | -0.133779 | 1234.813069 | 1.000000 | TH | 100 | -5.069795e+05 | 5.069795e+05 | -1232.483616 | 1232.483616 | -1 | 67823.126952 | 0.133779 | -1.740645e+05 | -4.231564e+02 | 164.880237 | -9200 | -1232.483616 |
| 975 | @COMPC5 | -1.047433e+05 | -1.682623e-03 | 0.00500 | -0.000000 | 0.207500 | 178.637542 | -1.684482e-03 | -0.001684 | 0.000000e+00 | 1.000000 | 1.298861e-01 | 0 | -166700 | -166700 | 0.628334 | 21.266099 | 6.391469e+06 | 4.028500 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 12687009 | 0.2075 | 7.971681e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.075583 | 1508.001186 | 0.999998 | TH | 100 | -1.047433e+05 | 1.047433e+05 | 0.000000 | 0.000000 | 0 | 7916.770531 | 0.075583 | -1.679274e+04 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 976 | @TANAY2 | -2.548755e+04 | -4.094385e-04 | 0.00500 | -0.000000 | 0.142500 | 29.851855 | -4.098908e-04 | 0.000000 | 4.098908e-04 | 1.000000 | 1.510528e-01 | 147000 | -147000 | 0 | 0.173385 | 5.946900 | 6.964381e+07 | 12.275185 | BTS_n.BK | BAK | THA | TH | True | 0 | 2025-02-17 | 2025-02-17 | 54025008 | 0.1525 | 9.367109e+06 | GS | thai | availability | 0 | 0.107792 | 0.218238 | -0.781762 | -0.093930 | 2790.415758 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 25487.549077 | 25487.549077 | 1 | -0.000000 | 0.093930 | 0.000000e+00 | 2.747347e+03 | -2394.056467 | 0 | 0.000000 |
| 977 | @SCBXP1 | -3.907142e+05 | -6.276534e-03 | 0.00500 | -0.000000 | 0.005000 | 16.056749 | -6.283467e-03 | 0.000000 | 6.283467e-03 | 1.000000 | 8.390602e-01 | 109400 | -109400 | 0 | 3.571428 | 121.175100 | 2.695729e+07 | 96.815415 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-02-17 | 2025-02-17 | 14499267 | 0.0050 | 5.178309e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | 0.057460 | 12025.375004 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 390714.216233 | 390714.216233 | 1 | 0.000000 | 0.057460 | 0.000000e+00 | 4.507394e+04 | 22450.619557 | 0 | 0.000000 |
| 978 | @BANGK25 | -4.764147e+05 | -7.653249e-03 | 0.00500 | -0.000000 | 0.005000 | 19.578687 | -7.661703e-03 | 0.000000 | 7.661703e-03 | 1.000000 | 1.000000e+00 | 717600 | -717600 | 0 | 0.663900 | 22.421296 | 4.660775e+07 | 30.972317 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-02-17 | 2025-02-17 | 171403177 | 0.0050 | 1.137946e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.000878 | 10550.701542 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | 476414.725427 | 476414.725427 | 1 | -0.000000 | 0.000878 | 0.000000e+00 | 4.544753e+03 | -418.359605 | 0 | 0.000000 |
| 979 | @HANAM2 | -5.678928e+04 | -9.122776e-04 | 0.00500 | -0.000000 | 0.212500 | 99.186754 | -9.132853e-04 | -0.000814 | 9.901825e-05 | 1.000000 | 2.619712e-02 | 9400 | -86700 | -77300 | 0.655009 | 22.203202 | 8.575336e+06 | 5.643150 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 2400150 | 0.2575 | 1.572120e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.020588 | 469.737670 | 1.000000 | TH | 100 | -5.063219e+04 | 5.063219e+04 | 6157.084436 | 6157.084436 | 1 | 1042.407073 | 0.020588 | -2.958606e+04 | 3.597787e+03 | -126.761015 | 0 | 0.000000 |
| 980 | @SCGPA1 | -4.008132e+05 | -6.438766e-03 | 0.00500 | -0.000000 | 0.138319 | 455.673032 | -6.445879e-03 | -0.006446 | 0.000000e+00 | 1.000000 | 1.093730e-02 | 0 | -889700 | -889700 | 0.450504 | 15.129000 | 1.647058e+07 | 7.385398 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 619795 | 0.1400 | 2.792200e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.091314 | 541.513504 | 1.000000 | TH | 100 | -4.008132e+05 | 4.008132e+05 | 0.000000 | 0.000000 | 0 | 36599.711151 | 0.091314 | -1.148359e+05 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 981 | @GULFE1 | -4.306431e+05 | -6.917961e-03 | 0.00500 | -0.000000 | 0.075000 | 265.464910 | -6.925603e-03 | -0.007270 | -3.440781e-04 | 1.000000 | 3.637880e-01 | -12500 | -251600 | -264100 | 1.711618 | 57.632401 | 1.793291e+07 | 30.631781 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 12964407 | 0.0800 | 2.219011e+07 | GS | thai | availability | 12500 | 0.122939 | 0.209992 | -0.790008 | -0.121673 | 16467.789551 | 1.000000 | TH | 100 | -4.520383e+05 | 4.520383e+05 | -21395.224411 | 21395.224411 | -1 | 55000.975089 | 0.121673 | -5.557329e+04 | -2.630315e+03 | 2603.226765 | -12500 | -21395.224411 |
| 982 | @KCEEL3 | 1.904920e+04 | 3.060112e-04 | 0.00500 | 0.782844 | 0.000000 | -0.000000 | 3.063493e-04 | 0.000307 | 9.914216e-07 | 1.000000 | 2.509678e-02 | 100 | 30900 | 31000 | 0.616479 | 21.116898 | 8.319652e+06 | 5.207031 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-17 | 2025-02-17 | 2531292 | 0.2575 | 1.560488e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | 0.026540 | 728.732979 | 1.000000 | TH | 100 | 1.911085e+04 | 1.911085e+04 | 61.647897 | 61.647897 | 1 | 507.206996 | 0.026540 | 1.071447e+04 | 3.456282e+01 | 1.636152 | 0 | 0.000000 |
| 983 | @SHINC3 | 3.148399e+05 | 5.057669e-03 | 0.00500 | 12.938626 | 0.000000 | -0.000000 | 5.063256e-03 | 0.005063 | 0.000000e+00 | 1.000000 | 2.215723e-01 | 0 | 107300 | 107300 | 2.934202 | 98.934998 | 9.408492e+06 | 27.588292 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-17 | 2025-02-17 | 4695516 | 0.0050 | 1.377759e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.031331 | 2634.538828 | 1.000000 | TH | 100 | 3.148399e+05 | 3.148399e+05 | 0.000000 | 0.000000 | 0 | 9864.300001 | 0.031331 | 3.784439e+04 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 984 | @ADVAN68 | 2.463604e+05 | 3.957596e-03 | 0.00500 | 10.124398 | 0.000000 | -0.000000 | 3.961968e-03 | 0.002765 | -1.197141e-03 | 1.000000 | 1.000000e+00 | -8400 | 27800 | 19400 | 8.861883 | 298.584480 | 9.538567e+06 | 84.412198 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-17 | 2025-02-17 | 9980174 | 0.0050 | 8.844314e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | -0.000091 | 9488.558617 | 1.000000 | TH | 100 | 1.719205e+05 | 1.719205e+05 | -74439.820787 | 74439.820787 | -1 | -15.689563 | 0.000091 | 1.147114e+04 | -4.966883e+03 | 6.793419 | 0 | 0.000000 |
| 985 | @CENTP7 | -2.110958e+05 | -3.391098e-03 | 0.00500 | -0.000000 | 0.022500 | 39.038272 | -3.394844e-03 | -0.003125 | 2.695427e-04 | 1.000000 | 5.596738e-01 | 11600 | -146100 | -134500 | 1.444872 | 49.408005 | 2.710173e+07 | 39.687078 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 23939895 | 0.0250 | 3.459009e+07 | GS | thai | availability | 0 | 0.279212 | 0.419004 | -0.580996 | -0.019426 | 4798.594286 | 1.000000 | TH | 100 | -1.943353e+05 | 1.943353e+05 | 16760.518656 | 16760.518656 | 1 | 3775.119206 | 0.019426 | -5.426069e+04 | 4.679732e+03 | -325.586489 | 0 | 0.000000 |
| 986 | @JMTNE1 | -5.965263e+04 | -9.582751e-04 | 0.00500 | -0.000000 | 0.552500 | 270.888300 | -9.593337e-04 | -0.000962 | -2.554817e-06 | 1.000000 | 7.986335e-03 | -400 | -150200 | -150600 | 0.397155 | 13.338001 | 8.082859e+06 | 3.195292 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 1100040 | 0.5525 | 4.368860e+05 | GS | thai | availability | 400 | 0.468275 | 0.457535 | -0.542465 | -0.165286 | 266.681481 | 1.000000 | TH | 100 | -5.981149e+04 | 5.981149e+04 | -158.861857 | 158.861857 | -1 | 9886.003505 | 0.165286 | -2.800821e+04 | -7.439100e+01 | 26.257645 | -400 | -158.861857 |
| 987 | @PTTPU1 | -5.544901e+05 | -8.907472e-03 | 0.00500 | -0.000000 | 0.005000 | 22.787265 | -8.917312e-03 | -0.008990 | -7.240236e-05 | 1.000000 | 1.000000e+00 | -4900 | -603500 | -608400 | 0.918791 | 30.738404 | 5.896793e+07 | 53.721984 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 122466665 | 0.0050 | 1.125212e+08 | GS | thai | availability | 4900 | 0.171636 | 0.241351 | -0.758649 | -0.112489 | 26243.392379 | 1.000000 | TH | 100 | -5.589922e+05 | 5.589922e+05 | -4502.073888 | 4502.073888 | -1 | 62880.684068 | 0.112489 | -9.594316e+04 | -7.727178e+02 | 506.435490 | -4900 | -4502.073888 |
| 988 | @CPSEV2 | 1.370115e+06 | 2.200989e-02 | 0.00500 | 56.306110 | 0.000000 | -0.000000 | 2.203420e-02 | 0.022034 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0 | 929200 | 929200 | 1.474511 | 49.906205 | 3.519842e+07 | 52.063401 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-17 | 2025-02-17 | 64510930 | 0.0050 | 9.512206e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.071312 | 9007.059308 | 1.000000 | TH | 100 | 1.370115e+06 | 1.370115e+06 | 0.000000 | 0.000000 | 0 | 97706.009774 | 0.071312 | 2.630643e+05 | 0.000000e+00 | 0.000000 | 0 | 0.000000 |
| 989 | @THAIM13 | -6.240312e+04 | -1.002460e-03 | 0.00500 | -0.000000 | 0.035000 | 17.951582 | -1.003567e-03 | -0.001004 | 0.000000e+00 | 1.000000 | 2.718113e-01 | 0 | -1085300 | -1085300 | 0.057498 | 1.942200 | 3.058601e+08 | 17.606439 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 292861932 | 0.0350 | 1.683912e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.050695 | 4256.445004 | 1.000000 | TH | 100 | -6.240312e+04 | 6.240312e+04 | 0.000000 | 0.000000 | 0 | 3163.532841 | 0.050695 | -1.846235e+03 | 0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 990 | @VGIGL2 | -2.164694e+04 | -3.477421e-04 | 0.00500 | -0.000000 | 0.477500 | 84.956845 | -3.481262e-04 | -0.000348 | 0.000000e+00 | 1.000000 | 3.874005e-02 | 0 | -253600 | -253600 | 0.085359 | 2.931700 | 9.110862e+07 | 7.916511 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 27966690 | 0.5275 | 2.387198e+06 | GS | thai | availability | 0 | -0.154827 | 0.151056 | -0.848944 | -0.172128 | 682.868924 | 0.999998 | TH | 100 | -2.164694e+04 | 2.164694e+04 | 0.000000 | 0.000000 | 0 | 3726.039013 | 0.172128 | 3.351530e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 991 | @CARAB3 | -9.336098e+03 | -1.499775e-04 | 0.00500 | -0.000000 | 0.300000 | 23.020515 | -1.501432e-04 | 0.000000 | 1.501432e-04 | 1.000000 | 8.656957e-02 | 600 | -4500 | -3900 | 2.074688 | 70.083695 | 1.670355e+06 | 3.469610 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 2590081 | 0.3000 | 5.373611e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.080367 | 1556.016321 | 0.999791 | TH | 100 | -8.091285e+03 | 8.091285e+03 | 1244.813057 | 1244.813057 | 1 | 650.269184 | 0.080367 | -3.105337e+03 | 4.777442e+02 | -100.041413 | 0 | 0.000000 |
| 992 | @KASIK3 | -6.187314e+05 | -9.939460e-03 | 0.00500 | -0.000000 | 0.005000 | 25.427316 | -9.950439e-03 | -0.008451 | 1.499882e-03 | 1.000000 | 7.026252e-02 | 20500 | -136000 | -115500 | 4.549495 | 154.380100 | 1.483541e+07 | 67.880593 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 824316 | 0.0050 | 3.750222e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.009157 | 9908.197918 | 1.000000 | TH | 100 | -5.254667e+05 | 5.254667e+05 | 93264.654428 | 93264.654428 | 1 | 4811.817346 | 0.009157 | 2.205184e+04 | -3.913963e+03 | -854.045503 | 0 | 0.000000 |
| 993 | @SRISA3 | -1.689167e+05 | -2.713521e-03 | 0.00500 | -0.000000 | 0.197500 | 274.200374 | -2.716519e-03 | -0.003624 | -9.072817e-04 | 1.000000 | 1.818277e-01 | -51100 | -153000 | -204100 | 1.104031 | 37.297806 | 1.415047e+06 | 1.564260 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 10087859 | 0.2000 | 1.113731e+07 | GS | thai | availability | 51100 | 0.391400 | 0.403594 | -0.596406 | -0.178164 | 1667.599578 | 0.999972 | TH | 100 | -2.253327e+05 | 2.253327e+05 | -56415.965071 | 56415.965071 | -1 | 40146.150757 | 0.178164 | -8.819518e+04 | -2.208120e+04 | 10051.290072 | -51100 | -56415.965071 |
| 994 | @BUMRU1 | -1.348547e+04 | -2.166341e-04 | 0.00500 | -0.000000 | 0.040000 | 4.433581 | -2.168734e-04 | -0.000217 | 0.000000e+00 | 1.000000 | 5.465369e-01 | 0 | -2600 | -2600 | 5.186721 | 175.651800 | 2.239928e+06 | 11.661153 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 6549578 | 0.0400 | 3.397083e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.077470 | 4123.006736 | 1.000000 | TH | 100 | -1.348547e+04 | 1.348547e+04 | 0.000000 | 0.000000 | 0 | 1044.713248 | 0.077470 | 1.903790e+03 | -0.000000e+00 | -0.000000 | 0 | 0.000000 |
| 995 | @OSOTS1 | -2.951156e+04 | -4.740812e-04 | 0.00500 | -0.000000 | 0.147500 | 35.777708 | -4.746049e-04 | -0.000718 | -2.435656e-04 | 1.000000 | 3.922055e-02 | -35000 | -68200 | -103200 | 0.432721 | 14.556301 | 8.605719e+06 | 3.712727 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-17 | 2025-02-17 | 5567590 | 0.2000 | 2.409212e+06 | GS | thai | availability | 35000 | -0.025416 | 0.251808 | -0.748192 | -0.178128 | 1299.784045 | 0.999994 | TH | 100 | -4.465678e+04 | 4.465678e+04 | -15145.226560 | 15145.226560 | -1 | 7954.615334 | 0.178128 | 1.135019e+03 | 3.849386e+02 | 2697.786208 | -35000 | -15145.226560 |