Following 996 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250217	2,272,771	no ric	no ric	buy cover	-279,800	0	8,700	-288,500	-279,800	8,700	7.72	0	0.00	3,900.38	3,900.38	1	8	8	-279,800	8,700	-296,231.62	-0.00	-288,500	-164,900	-310,612.79	-0.00	ric exists	T,F,F,F,F
1	@SHNSH2	000019.ZK	000019.SZ	China	20250217	650,452	no ric	no ric	no trade	36,100	0	0	36,100	36,100	0	0.00	0	0.00	174.84	174.84	1	7	7	36,100	0	32,696.03	0.00	36,100	8,000	32,646.27	0.00	ric exists	T,F,F,F,F
2	@SHNTE4	000025.ZK	000025.SZ	China	20250217	21,268	no ric	no ric	no trade	-68,300	-16,400	0	-68,300	-51,900	16,400	16.62	0	0.00	-1,249.54	-1,249.54	2	17	17	-51,900	0	-118,910.64	-0.00	-68,300	0	-155,920.58	-0.00	ric exists	T,F,F,F,F
3	@SHNAC2	000028.ZK	000028.SZ	China	20250217	96,232	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-22.72	-22.72	4	26	26	2,800	0	10,097.60	0.00	2,800	700	10,159.36	0.00	ric exists	T,F,F,F,F
4	@SHNZH1	000060.ZK	000060.SZ	China	20250217	2,340,300	no ric	no ric	no trade	-291,900	0	0	-291,900	-291,900	0	0.00	0	0.00	1,282.38	1,282.38	1	5	5	-291,900	0	-187,517.78	-0.00	-291,900	0	-189,529.79	-0.00	ric exists	T,F,F,F,F
5	@ZTECO1	000063.ZK	000063.SZ	China	20250217	3,782,510	no ric	no ric	no trade	244,900	0	0	244,900	244,900	0	0.00	0	0.00	44,245.95	44,245.95	6	41	41	244,900	0	1,380,811.80	0.02	244,900	80,600	1,341,649.81	0.02	ric exists	T,F,F,F,F
6	@NORIN1	000065.ZK	000065.SZ	China	20250217	304,638	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.61	2.61	1	10	10	-70	0	-95.53	-0.00	-70	0	-98.52	-0.00	ric exists	T,F,F,F,F
7	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250217	436,859,189	no ric	no ric	long buy	119,000	0	2,500	116,500	119,000	2,500	39.40	0	0.00	6.31	0.81	5	39	39	119,000	2,500	603,067.64	0.01	116,500	0	590,398.15	0.01	ric exists	T,F,F,F,F
8	@TCLCO2	000100.ZK	000100.SZ	China	20250217	75,743,821	no ric	no ric	no trade	241,280	0	0	241,280	241,280	0	0.00	0	0.00	1,297.93	1,297.93	1	5	5	241,280	0	165,975.63	0.00	241,280	207,400	165,310.41	0.00	ric exists	T,F,F,F,F
9	@SHENW1	000166.ZK	000166.SZ	China	20250217	7,036,730	no ric	no ric	no trade	769,500	0	0	769,500	769,500	0	0.00	0	0.00	8,457.45	8,457.45	1	5	5	769,500	0	554,795.26	0.01	769,500	0	548,430.55	0.01	ric exists	T,F,F,F,F
10	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250217	196,729,757	no ric	no ric	no trade	-91,000	0	0	-91,000	-91,000	0	0.00	0	0.00	-40,950.00	-5,263.43	8	65	64	-91,000	0	-754,587.76	-0.01	-91,000	0	-749,327.30	-0.01	ric exists	T,F,F,F,F
11	@WUJIA1	000301.ZK	000301.SZ	China	20250217	900,129	no ric	no ric	no trade	-195,100	0	0	-195,100	-195,100	0	0.00	0	0.00	-4,405.61	-4,405.61	1	9	9	-195,100	0	-242,059.56	-0.00	-195,100	-5,400	-238,563.14	-0.00	ric exists	T,F,F,F,F
12	@XJELE1	000400.ZK	000400.SZ	China	20250217	1,025,436	no ric	no ric	no trade	160,200	0	0	160,200	160,200	0	0.00	0	0.00	-7,487.66	-7,487.66	4	26	26	160,200	0	568,009.99	0.01	160,200	0	577,727.15	0.01	ric exists	T,F,F,F,F
13	@SANJI2	000403.ZK	000403.SZ	China	20250217	353,463	no ric	no ric	no trade	-6,620	0	0	-6,620	-6,620	0	0.00	0	0.00	-494.30	-494.30	3	22	22	-6,620	0	-20,022.45	-0.00	-6,620	0	-19,602.64	-0.00	ric exists	T,F,F,F,F
14	@XUZHO2	000425.ZK	000425.SZ	China	20250217	10,271,979	no ric	no ric	no trade	-783,100	0	0	-783,100	-783,100	0	0.00	0	0.00	-19,479.19	-19,479.19	1	8	8	-783,100	0	-879,826.98	-0.01	-783,100	-5,900	-863,633.88	-0.01	ric exists	T,F,F,F,F
15	@LIVZO2	000513.ZK	000513.SZ	China	20250217	1,354,369	no ric	no ric	no trade	48,800	0	0	48,800	48,800	0	0.00	0	0.00	-1,013.37	-1,013.37	5	36	36	48,800	0	241,847.24	0.00	48,800	0	243,798.23	0.00	ric exists	T,F,F,F,F
16	@XIANJ2	000516.ZK	000516.SZ	China	20250217	667,338	no ric	no ric	no trade	-143,164	-119,200	0	-143,164	-23,964	119,200	5.81	0	0.00	-9,090.87	-9,090.87	1	6	6	-23,964	0	-19,226.70	-0.00	-143,164	-1,700	-106,178.99	-0.00	ric exists	T,F,F,F,F
17	@LONKE1	000523.ZK	000523.SZ	China	20250217	3,056,373	no ric	no ric	buy cover	-209,000	0	2,000	-211,000	-209,000	2,000	3.01	0	0.00	-915.69	-915.69	0	3	3	-209,000	2,000	-87,011.32	-0.00	-211,000	-300	-87,262.20	-0.00	ric exists	T,F,F,F,F
18	@XIAME9	000526.ZK	000526.SZ	China	20250217	7	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	0.84	0.84	7	52	52	51	0	364.11	0.00	51	0	364.68	0.00	ric exists	T,F,F,F,F
19	@GUANG49	000531.ZK	000531.SZ	China	20250217	13,858	13,858	8,900	short sell	-13,858	-4,958	-13,858	0	-8,900	0	0.00	8,900	6.45	-187.38	-187.38	1	7	6	-8,900	-13,800	-8,109.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@TIANJ24	000537.ZK	000537.SZ	China	20250217	38,941	no ric	no ric	no trade	-262,700	0	0	-262,700	-262,700	0	0.00	0	0.00	-4,782.08	-4,782.08	1	8	8	-262,700	0	-307,823.28	-0.00	-262,700	0	-304,201.82	-0.00	ric exists	T,F,F,F,F
21	@YUNNA10	000538.ZK	000538.SZ	China	20250217	1,631,413	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.46	7.46	8	57	57	-80	0	-628.62	-0.00	-80	0	-638.54	-0.00	ric exists	T,F,F,F,F
22	@ANHUI7	000543.ZK	000543.SZ	China	20250217	650,208	no ric	no ric	no trade	-139,000	0	0	-139,000	-139,000	0	0.00	0	0.00	-4,536.46	-4,536.46	1	7	7	-139,000	0	-139,306.60	-0.00	-139,000	-30,700	-135,282.62	-0.00	ric exists	T,F,F,F,F
23	@WHITE34	000544.ZK	000544.SZ	China	20250217	236,673	no ric	no ric	no trade	-42,900	0	0	-42,900	-42,900	0	0.00	0	0.00	-250.62	-250.62	1	8	8	-42,900	0	-50,032.26	-0.00	-42,900	0	-49,973.12	-0.00	ric exists	T,F,F,F,F
24	@GANSU6	000552.ZK	000552.SZ	China	20250217	no ric	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	-0.09	-0.09	0	3	3	-33,200	0	-11,899.64	-0.00	-33,200	0	-11,945.41	-0.00	ric exists	T,F,F,F,F
25	@HUBEI17	000553.ZK	000553.SZ	China	20250217	682,702	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	237.91	237.91	1	6	6	10,000	0	8,409.15	0.00	10,000	0	8,202.37	0.00	ric exists	T,F,F,F,F
26	@HONGK77	0006.HK	0006.HK	Hong Kong	20250217	175,299,140	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	10,500.00	1,349.60	6	50	49	35,000	0	222,559.09	0.00	35,000	0	221,210.23	0.00	ric exists	T,F,F,F,F
27	@JINAN3	000617.ZK	000617.SZ	China	20250217	4,323,021	no ric	no ric	no trade	481,900	0	0	481,900	481,900	0	0.00	0	0.00	4,377.32	4,377.32	1	7	7	481,900	0	452,404.10	0.01	481,900	0	449,746.81	0.01	ric exists	T,F,F,F,F
28	@CHENG8	000628.ZK	000628.SZ	China	20250217	1,726	no ric	no ric	buy cover	0	0	6,300	-6,300	0	6,300	60.12	0	0.00	-1,648.30	-1,648.30	8	59	60	0	6,300	0.00	0.00	-6,300	200	-50,893.31	-0.00	ric exists	T,F,F,F,F
29	@GREEE1	000651.ZK	000651.SZ	China	20250217	5,487,921	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	852.79	852.79	6	44	43	-41,000	0	-246,825.20	-0.00	-41,000	0	-248,633.90	-0.00	ric exists	T,F,F,F,F
30	@SHANT5	000680.ZK	000680.SZ	China	20250217	1,320,921	no ric	no ric	no trade	18,100	0	0	18,100	18,100	0	0.00	0	0.00	-182.42	-182.42	1	9	9	18,100	0	23,629.31	0.00	18,100	0	23,903.78	0.00	ric exists	T,F,F,F,F
31	@LIULU1	000686.ZK	000686.SZ	China	20250217	975,323	no ric	no ric	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	1.53	1.53	1	8	8	7,500	0	8,447.06	0.00	7,500	0	8,478.08	0.00	ric exists	T,F,F,F,F
32	@GUANG36	000690.ZK	000690.SZ	China	20250217	1,233,821	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.00	0.00	1	4	4	-10	0	-5.96	-0.00	-10	0	-5.98	-0.00	ric exists	T,F,F,F,F
33	@XIANC1	000721.ZK	000721.SZ	China	20250217	no ric	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	-175.32	-175.32	1	9	9	-12,200	0	-15,186.93	-0.00	-12,200	0	-15,069.20	-0.00	ric exists	T,F,F,F,F
34	@NANJI2	000727.ZK	000727.SZ	China	20250217	2,022,972	no ric	no ric	no trade	-861,285	0	0	-861,285	-861,285	0	0.00	0	0.00	-11,953.20	-11,953.20	0	3	3	-861,285	0	-345,511.35	-0.01	-861,285	-5,400	-334,825.41	-0.01	ric exists	T,F,F,F,F
35	@BEIJI21	000728.ZK	000728.SZ	China	20250217	2,834,394	no ric	no ric	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	31.30	31.30	1	8	8	18,800	0	21,614.56	0.00	18,800	0	21,666.39	0.00	ric exists	T,F,F,F,F
36	@NAFIN1	000737.ZK	000737.SZ	China	20250217	3,614	no ric	no ric	no trade	-112,100	-8,100	0	-112,100	-104,000	8,100	9.17	0	0.00	3,895.78	3,895.78	1	9	9	-104,000	0	-131,612.91	-0.00	-112,100	0	-146,345.06	-0.00	ric exists	T,F,F,F,F
37	@NANFA1	000738.ZK	000738.SZ	China	20250217	529,503	no ric	no ric	no trade	376,100	0	0	376,100	376,100	0	0.00	0	0.00	-715.90	-715.90	3	20	20	376,100	0	1,023,983.35	0.02	376,100	0	1,028,649.45	0.02	ric exists	T,F,F,F,F
38	@TIBET2	000762.ZK	000762.SZ	China	20250217	6,539	no ric	no ric	no trade	-53,700	0	0	-53,700	-53,700	0	0.00	0	0.00	1,757.44	1,757.44	3	21	21	-53,700	0	-156,199.39	-0.00	-53,700	-9,700	-158,568.24	-0.00	ric exists	T,F,F,F,F
39	@YANBI1	000776.ZK	000776.SZ	China	20250217	11,678,023	no ric	no ric	no trade	72,100	0	0	72,100	72,100	0	0.00	0	0.00	906.59	906.59	2	16	16	72,100	0	159,128.85	0.00	72,100	0	158,830.72	0.00	ric exists	T,F,F,F,F
40	@XINXI1	000778.ZK	000778.SZ	China	20250217	1,909,716	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	0	4	4	-9	0	-4.39	-0.00	-9	0	-4.38	-0.00	ric exists	T,F,F,F,F
41	@BEIXI1	000786.ZK	000786.SZ	China	20250217	4,363,815	no ric	no ric	long sell	31,000	0	-18,600	49,600	31,000	0	0.00	18,600	29.15	-3,525.23	-3,525.23	4	29	29	31,000	-18,600	124,572.63	0.00	49,600	0	203,760.72	0.00	ric exists	T,F,F,F,F
42	@NORTH95	000791.ZK	000791.SZ	China	20250217	1,327,191	no ric	no ric	no trade	722,300	0	0	722,300	722,300	0	0.00	0	0.00	5,291.95	5,291.95	1	6	6	722,300	0	605,401.73	0.01	722,300	0	602,414.57	0.01	ric exists	T,F,F,F,F
43	@HUNAN2	000799.ZK	000799.SZ	China	20250217	no ric	no ric	no ric	no trade	-38,800	-2,600	0	-38,800	-36,200	2,600	47.11	0	0.00	-2,456.89	-2,456.89	6	47	47	-36,200	0	-234,097.35	-0.00	-38,800	0	-249,520.24	-0.00	ric exists	T,F,F,F,F
44	@YUNNA2	000807.ZK	000807.SZ	China	20250217	2,892,233	no ric	no ric	no trade	207,000	0	0	207,000	207,000	0	0.00	0	0.00	-14,984.89	-14,984.89	2	16	16	207,000	0	459,429.49	0.01	207,000	0	476,265.61	0.01	ric exists	T,F,F,F,F
45	@JINHU2	000818.ZK	000818.SZ	China	20250217	no ric	no ric	no ric	no trade	-82,395	0	0	-82,395	-82,395	0	0.00	0	0.00	-38,745.37	-38,745.37	5	36	35	-82,395	0	-411,066.36	-0.01	-82,395	0	-373,696.59	-0.01	ric exists	T,F,F,F,F
46	@SHAND14	000830.ZK	000830.SZ	China	20250217	no ric	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-6.16	-6.16	2	12	12	10,100	0	16,457.40	0.00	10,100	0	16,527.02	0.00	ric exists	T,F,F,F,F
47	@BEIJI25	000860.ZK	000860.SZ	China	20250217	264,199	no ric	no ric	buy cover	-39,829	0	4,400	-44,229	-39,829	4,400	17.44	0	0.00	511.10	511.10	2	17	17	-39,829	4,400	-95,536.86	-0.00	-44,229	0	-107,066.61	-0.00	ric exists	T,F,F,F,F
48	@HAINA2	000886.ZK	000886.SZ	China	20250217	no ric	no ric	no ric	no trade	-67,700	-67,700	0	-67,700	0	67,700	6.56	0	0.00	-1,050.12	-1,050.12	1	7	7	0	0	0.00	0.00	-67,700	0	-60,569.75	-0.00	ric exists	T,F,F,F,F
49	@HENAN3	000895.ZK	000895.SZ	China	20250217	2,982,291	no ric	no ric	no trade	264,600	0	0	264,600	264,600	0	0.00	0	0.00	-765.70	-765.70	4	26	26	264,600	0	935,985.28	0.02	264,600	0	940,362.27	0.02	ric exists	T,F,F,F,F
50	@YUNNA5	000948.ZK	000948.SZ	China	20250217	86,423	no ric	no ric	no trade	-17,000	-17,000	0	-17,000	0	17,000	20.98	0	0.00	-2,322.43	-2,322.43	3	22	21	0	0	0.00	0.00	-17,000	0	-47,128.48	-0.00	ric exists	T,F,F,F,F
51	@XINXI2	000949.ZK	000949.SZ	China	20250217	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-121.57	-121.57	1	4	4	-24,500	0	-14,185.28	-0.00	-24,500	-36,800	-14,117.73	-0.00	ric exists	T,F,F,F,F
52	@HUADO1	000963.ZK	000963.SZ	China	20250217	1,931,199	no ric	no ric	no trade	260,800	0	0	260,800	260,800	0	0.00	0	0.00	-18,595.32	-18,595.32	5	34	34	260,800	0	1,212,680.34	0.02	260,800	1,100	1,236,049.84	0.02	ric exists	T,F,F,F,F
53	@BEIJI32	000970.ZK	000970.SZ	China	20250217	547,170	no ric	no ric	no trade	51,900	0	0	51,900	51,900	0	0.00	0	0.00	-126.93	-126.93	2	11	11	51,900	0	78,272.13	0.00	51,900	20,400	78,701.41	0.00	ric exists	T,F,F,F,F
54	@CHONG25	000975.ZK	000975.SZ	China	20250217	1,911,122	no ric	no ric	long sell	42,600	0	-700	43,300	42,600	0	0.00	700	17.28	-2,456.14	-2,456.14	2	17	17	42,600	-700	101,831.25	0.00	43,300	0	106,369.78	0.00	ric exists	T,F,F,F,F
55	@SUNHU6	0016.HK	0016.HK	Hong Kong	20250217	193,493,876	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	1,900.00	244.21	9	72	72	19,000	0	174,880.69	0.00	19,000	0	174,636.63	0.00	ric exists	T,F,F,F,F
56	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250217	58,049,894	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-2,700.00	-347.04	8	66	66	-4,500	0	-38,037.37	-0.00	-4,500	0	-37,690.52	-0.00	ric exists	T,F,F,F,F
57	@ZHEJI41	002001.ZK	002001.SZ	China	20250217	5,204,522	no ric	no ric	no trade	55,500	0	0	55,500	55,500	0	0.00	0	0.00	797.15	797.15	3	22	22	55,500	0	168,244.47	0.00	55,500	0	168,091.42	0.00	ric exists	T,F,F,F,F
58	@ZHEJI40	002006.ZK	002006.SZ	China	20250217	no ric	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	199.28	199.28	3	18	18	-18,200	0	-45,663.08	-0.00	-18,200	0	-46,039.45	-0.00	ric exists	T,F,F,F,F
59	@ZHEJI44	002011.ZK	002011.SZ	China	20250217	1,371,374	no ric	no ric	long sell	27,700	0	-22,900	50,600	27,700	0	0.00	22,900	11.81	168.72	168.72	2	12	12	27,700	-22,900	45,250.21	0.00	50,600	0	82,728.98	0.00	ric exists	T,F,F,F,F
60	@ZHUHA5	002017.ZK	002017.SZ	China	20250217	590,776	no ric	no ric	long sell	355,300	0	-6,800	362,100	355,300	0	0.00	6,800	11.05	9,567.10	9,567.10	2	11	11	355,300	-6,800	542,207.21	0.01	362,100	7,600	545,096.84	0.01	ric exists	T,F,F,F,F
61	@HEDYC1	002027.ZK	002027.SZ	China	20250217	18,281,044	no ric	no ric	long sell	1,705,900	0	-88,700	1,794,600	1,705,900	0	0.00	88,700	6.68	-29,641.19	-29,641.19	1	7	7	1,705,900	-88,700	1,554,452.55	0.02	1,794,600	0	1,672,387.22	0.03	ric exists	T,F,F,F,F
62	@GUIZH13	002039.ZK	002039.SZ	China	20250217	no ric	no ric	no ric	no trade	182,900	0	0	182,900	182,900	0	0.00	0	0.00	4,155.32	4,155.32	2	14	14	182,900	0	364,337.62	0.01	182,900	4,200	361,564.14	0.01	ric exists	T,F,F,F,F
63	@ZHEJI51	002050.ZK	002050.SZ	China	20250217	5,554,576	no ric	no ric	long buy	30,500	0	600	29,900	30,500	600	32.80	0	0.00	6,307.64	6,307.64	5	33	33	30,500	600	140,306.71	0.00	29,900	25,300	131,776.00	0.00	ric exists	T,F,F,F,F
64	@YUNNA17	002053.ZK	002053.SZ	China	20250217	169,569	no ric	no ric	no trade	12,700	0	0	12,700	12,700	0	0.00	0	0.00	164.18	164.18	2	11	11	12,700	0	20,116.21	0.00	12,700	0	20,028.67	0.00	ric exists	T,F,F,F,F
65	@KUNMI6	002059.ZK	002059.SZ	China	20250217	393,113	32,900	32,900	short sell	-51,118	0	-32,900	-18,218	-51,118	0	0.00	32,900	5.39	-164.06	-164.06	1	5	5	-51,118	-18,800	-38,123.57	-0.00	-18,218	61,900	-13,511.56	-0.00	ric exists	T,F,F,F,F
66	@JIANG60	002074.ZK	002074.SZ	China	20250217	2,109,176	no ric	no ric	no trade	-52,700	0	0	-52,700	-52,700	0	0.00	0	0.00	677.14	677.14	3	22	22	-52,700	0	-162,662.40	-0.00	-52,700	-3,700	-163,970.15	-0.00	ric exists	T,F,F,F,F
67	@SHAND58	002088.ZK	002088.SZ	China	20250217	391,207	no ric	no ric	no trade	18,400	0	0	18,400	18,400	0	0.00	0	0.00	-84.96	-84.96	2	12	12	18,400	0	30,489.11	0.00	18,400	0	30,692.04	0.00	ric exists	T,F,F,F,F
68	@SHENZ40	002130.ZK	002130.SZ	China	20250217	351,313	no ric	no ric	no trade	25,800	0	0	25,800	25,800	0	0.00	0	0.00	4,405.02	4,405.02	3	25	24	25,800	0	87,849.45	0.00	25,800	0	83,759.32	0.00	ric exists	T,F,F,F,F
69	@BANKO41	002142.ZK	002142.SZ	China	20250217	no ric	no ric	no ric	no trade	192,600	0	0	192,600	192,600	0	0.00	0	0.00	-11,186.98	-11,186.98	3	25	25	192,600	0	664,037.11	0.01	192,600	0	677,843.66	0.01	ric exists	T,F,F,F,F
70	@GRGBA1	002152.ZK	002152.SZ	China	20250217	2,153,626	no ric	no ric	no trade	98,500	0	0	98,500	98,500	0	0.00	0	0.00	13,004.12	13,004.12	2	14	14	98,500	0	186,164.20	0.00	98,500	0	173,807.57	0.00	ric exists	T,F,F,F,F
71	@SHANB1	002158.ZK	002158.SZ	China	20250217	no ric	no ric	no ric	long sell	342,200	0	-3,100	345,300	342,200	0	0.00	3,100	18.43	-4,198.73	-4,198.73	3	18	18	342,200	-3,100	869,416.02	0.01	345,300	6,900	884,908.48	0.01	ric exists	T,F,F,F,F
72	@JIANG73	002176.ZK	002176.SZ	China	20250217	259,746	no ric	no ric	no trade	-134,200	0	0	-134,200	-134,200	0	0.00	0	0.00	773.20	773.20	1	7	7	-134,200	0	-134,311.01	-0.00	-134,200	0	-135,606.01	-0.00	ric exists	T,F,F,F,F
73	@XINJI29	002202.ZK	002202.SZ	China	20250217	3,394,228	no ric	no ric	no trade	220,300	0	0	220,300	220,300	0	0.00	0	0.00	456.44	456.44	1	9	9	220,300	0	276,665.70	0.00	220,300	0	277,273.10	0.00	ric exists	T,F,F,F,F
74	@GSDUY1	002219.ZK	002219.SZ	China	20250217	2,809,675	no ric	no ric	no trade	-167,680	0	0	-167,680	-167,680	0	0.00	0	0.00	-2,313.83	-2,313.83	0	3	3	-167,680	0	-63,798.85	-0.00	-167,680	0	-61,718.45	-0.00	ric exists	T,F,F,F,F
75	@ANHUI42	002226.ZK	002226.SZ	China	20250217	1,822,799	no ric	no ric	no trade	141,400	0	0	141,400	141,400	0	0.00	0	0.00	-363.80	-363.80	1	6	5	141,400	0	107,404.75	0.00	141,400	0	108,184.46	0.00	ric exists	T,F,F,F,F
76	@FUJIA34	002229.ZK	002229.SZ	China	20250217	no ric	no ric	no ric	no trade	-89,900	-89,900	0	-89,900	0	89,900	13.68	0	0.00	-6,355.46	-6,355.46	2	14	14	0	0	0.00	0.00	-89,900	0	-164,209.41	-0.00	ric exists	T,F,F,F,F
77	@GUANG112	002240.ZK	002240.SZ	China	20250217	394,411	no ric	no ric	no trade	-50,400	0	0	-50,400	-50,400	0	0.00	0	0.00	884.63	884.63	2	13	14	-50,400	0	-93,727.05	-0.00	-50,400	-300	-94,977.68	-0.00	ric exists	T,F,F,F,F
78	@JOYOU1	002242.ZK	002242.SZ	China	20250217	722,914	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	34.77	34.77	1	10	10	5,200	0	7,211.47	0.00	5,200	5,200	7,204.30	0.00	ric exists	T,F,F,F,F
79	@SZBEA1	002243.ZK	002243.SZ	China	20250217	3,617	no ric	no ric	no trade	-157,700	0	0	-157,700	-157,700	0	0.00	0	0.00	764.43	764.43	1	9	9	-157,700	0	-195,440.17	-0.00	-157,700	0	-196,961.97	-0.00	ric exists	T,F,F,F,F
80	@LIANH4	002250.ZK	002250.SZ	China	20250217	4,954,604	no ric	no ric	long buy	393,200	0	51,000	342,200	393,200	51,000	6.76	0	0.00	-2,059.09	-2,059.09	1	7	7	393,200	51,000	367,507.03	0.01	342,200	6,300	323,141.74	0.01	ric exists	T,F,F,F,F
81	@YANTA13	002254.ZK	002254.SZ	China	20250217	no ric	no ric	no ric	no trade	-589,285	-187,285	0	-589,285	-402,000	187,285	10.37	0	0.00	-7,623.57	-7,623.57	1	10	11	-402,000	0	-575,235.80	-0.01	-589,285	0	-839,166.56	-0.01	ric exists	T,F,F,F,F
82	@HUNAN30	002261.ZK	002261.SZ	China	20250217	no ric	no ric	no ric	no trade	-28,661	0	0	-28,661	-28,661	0	0.00	0	0.00	5,138.42	5,138.42	4	32	34	-28,661	0	-125,564.73	-0.00	-28,661	0	-131,214.78	-0.00	ric exists	T,F,F,F,F
83	@WESTO23	002268.ZK	002268.SZ	China	20250217	577,224	no ric	no ric	buy cover	-16,400	0	200	-16,600	-16,400	200	18.50	0	0.00	-163.77	-163.77	3	18	19	-16,400	200	-41,825.20	-0.00	-16,600	0	-42,335.26	-0.00	ric exists	T,F,F,F,F
84	@TIANR1	002283.ZK	002283.SZ	China	20250217	323,090	no ric	no ric	no trade	116,500	0	0	116,500	116,500	0	0.00	0	0.00	2,262.89	2,262.89	1	6	6	116,500	0	90,257.79	0.00	116,500	4,800	88,330.58	0.00	ric exists	T,F,F,F,F
85	@SHENZ41	002285.ZK	002285.SZ	China	20250217	626,271	no ric	no ric	no trade	36,900	0	0	36,900	36,900	0	0.00	0	0.00	1,013.98	1,013.98	0	3	3	36,900	0	13,734.49	0.00	36,900	0	12,767.99	0.00	ric exists	T,F,F,F,F
86	@FOSHA5	002291.ZK	002291.SZ	China	20250217	747,084	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.09	-0.09	1	7	7	-3	0	-3.10	-0.00	-3	0	-3.02	-0.00	ric exists	T,F,F,F,F
87	@FOCUS55	002315.ZK	002315.SZ	China	20250217	115,165	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	-5,684.42	-5,684.42	6	47	48	38,800	0	251,927.26	0.00	38,800	0	258,613.22	0.00	ric exists	T,F,F,F,F
88	@SHENZ47	002327.ZK	002327.SZ	China	20250217	10,317	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-95.83	-95.83	1	9	9	10,400	0	12,200.72	0.00	10,400	2,600	12,344.09	0.00	ric exists	T,F,F,F,F
89	@ZHEJI91	002332.ZK	002332.SZ	China	20250217	235,308	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-191.01	-191.01	1	10	10	19,400	0	26,503.17	0.00	19,400	0	26,797.36	0.00	ric exists	T,F,F,F,F
90	@XIAME21	002335.ZK	002335.SZ	China	20250217	no ric	no ric	no ric	no trade	-12,170	0	0	-12,170	-12,170	0	0.00	0	0.00	-6,644.40	-6,644.40	6	42	42	-12,170	0	-70,412.87	-0.00	-12,170	0	-64,004.06	-0.00	ric exists	T,F,F,F,F
91	@SHENZ54	002340.ZK	002340.SZ	China	20250217	4,123,305	no ric	no ric	no trade	-505,200	0	0	-505,200	-505,200	0	0.00	0	0.00	2,402.25	2,402.25	1	7	7	-505,200	0	-457,563.27	-0.01	-505,200	0	-461,741.96	-0.01	ric exists	T,F,F,F,F
92	@NANTO4	002349.ZK	002349.SZ	China	20250217	394,652	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	45.60	45.60	1	8	8	11,400	0	11,896.61	0.00	11,400	0	11,896.61	0.00	ric exists	T,F,F,F,F
93	@EDIFI2	002351.ZK	002351.SZ	China	20250217	7,600	no ric	no ric	cannot calc	5,900	0	5,900	0	5,900	5,900	16.69	0	0.00	-23.07	-23.07	2	17	17	5,900	5,900	13,582.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
94	@YANTA14	002353.ZK	002353.SZ	China	20250217	1,008,315	no ric	no ric	no trade	-3,835	0	0	-3,835	-3,835	0	0.00	0	0.00	584.41	584.41	5	36	36	-3,835	0	-19,016.40	-0.00	-3,835	0	-19,677.24	-0.00	ric exists	T,F,F,F,F
95	@SICHU51	002366.ZK	002366.SZ	China	20250217	no ric	no ric	no ric	no trade	-77,700	0	0	-77,700	-77,700	0	0.00	0	0.00	-842.49	-842.49	1	5	5	-77,700	0	-53,021.09	-0.00	-77,700	0	-52,378.42	-0.00	ric exists	T,F,F,F,F
96	@CANNY1	002367.ZK	002367.SZ	China	20250217	516,749	no ric	no ric	long buy	632,200	0	9,900	622,300	632,200	9,900	6.87	0	0.00	7,374.75	7,374.75	1	7	7	632,200	9,900	599,605.22	0.01	622,300	24,800	585,068.37	0.01	ric exists	T,F,F,F,F
97	@ZHEJI96	002372.ZK	002372.SZ	China	20250217	749,917	no ric	no ric	long sell	237,700	0	-100	237,800	237,700	0	0.00	100	12.01	-1,752.18	-1,752.18	2	12	12	237,700	-100	393,217.55	0.01	237,800	0	396,661.20	0.01	ric exists	T,F,F,F,F
98	@SHAND80	002382.ZK	002382.SZ	China	20250217	1,009,262	no ric	no ric	no trade	-244,300	0	0	-244,300	-244,300	0	0.00	0	0.00	-2,678.61	-2,678.61	1	5	5	-244,300	0	-174,451.91	-0.00	-244,300	0	-172,431.21	-0.00	ric exists	T,F,F,F,F
99	@SUZHO9	002384.ZK	002384.SZ	China	20250217	919,882	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	4,675.41	4,675.41	5	33	32	32,900	0	148,762.08	0.00	32,900	0	144,634.83	0.00	ric exists	T,F,F,F,F
100	@GUIZH14	002390.ZK	002390.SZ	China	20250217	24,162	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-479.16	-479.16	1	4	4	47,000	0	26,305.49	0.00	47,000	0	26,888.61	0.00	ric exists	T,F,F,F,F
101	@GUANG124	002400.ZK	002400.SZ	China	20250217	15,241	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	-1,631.46	-1,631.46	1	10	10	-22,100	0	-30,344.09	-0.00	-22,100	0	-28,820.79	-0.00	ric exists	T,F,F,F,F
102	@NAVIN2	002405.ZK	002405.SZ	China	20250217	6,414,365	no ric	no ric	no trade	-162,000	0	0	-162,000	-162,000	0	0.00	0	0.00	-3,309.80	-3,309.80	1	10	10	-162,000	0	-226,004.97	-0.00	-162,000	-3,600	-223,548.42	-0.00	ric exists	T,F,F,F,F
103	@DOFLU1	002407.ZK	002407.SZ	China	20250217	524,311	no ric	no ric	no trade	-62,600	0	0	-62,600	-62,600	0	0.00	0	0.00	801.41	801.41	2	12	12	-62,600	0	-104,419.64	-0.00	-62,600	0	-105,627.79	-0.00	ric exists	T,F,F,F,F
104	@ZIBOQ1	002408.ZK	002408.SZ	China	20250217	885,882	no ric	no ric	no trade	87,200	0	0	87,200	87,200	0	0.00	0	0.00	-254.77	-254.77	1	5	5	87,200	0	58,301.63	0.00	87,200	0	58,782.47	0.00	ric exists	T,F,F,F,F
105	@GLODO1	002410.ZK	002410.SZ	China	20250217	1,054,592	no ric	no ric	long sell	182,500	0	-200	182,700	182,500	0	0.00	200	13.96	345.62	345.62	2	14	14	182,500	-200	350,961.55	0.01	182,700	-100	352,353.61	0.01	ric exists	T,F,F,F,F
106	@WUHAN26	002414.ZK	002414.SZ	China	20250217	931,168	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.37	-1.37	1	7	7	-78	0	-78.17	-0.00	-78	0	-77.10	-0.00	ric exists	T,F,F,F,F
107	@ZHONG38	002423.ZK	002423.SZ	China	20250217	no ric	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	1,138.43	1,138.43	2	14	14	22,800	0	44,160.47	0.00	22,800	0	43,186.11	0.00	ric exists	T,F,F,F,F
108	@BEIJI94	002439.ZK	002439.SZ	China	20250217	291,715	3,800	3,800	short sell	-136,400	0	-3,800	-132,600	-136,400	0	0.00	3,800	18.69	-4,878.96	-4,878.96	3	19	19	-136,400	-2,200	-349,743.73	-0.01	-132,600	0	-336,343.99	-0.01	ric exists	T,F,F,F,F
109	@JIANG98	002460.ZK	002460.SZ	China	20250217	514,981	no ric	no ric	buy cover	-375,200	0	9,800	-385,000	-375,200	9,800	35.50	0	0.00	24,220.37	24,220.37	5	35	35	-375,200	9,800	-1,831,518.32	-0.03	-385,000	-5,100	-1,911,200.50	-0.03	ric exists	T,F,F,F,F
110	@GUANG130	002461.ZK	002461.SZ	China	20250217	1,690,129	no ric	no ric	buy cover	-149,000	0	5,300	-154,300	-149,000	5,300	9.17	0	0.00	1,970.89	1,970.89	1	9	9	-149,000	5,300	-187,944.58	-0.00	-154,300	0	-197,395.09	-0.00	ric exists	T,F,F,F,F
111	@WUSPR2	002463.ZK	002463.SZ	China	20250217	44,188	no ric	no ric	long sell	36,100	0	-4,000	40,100	36,100	0	0.00	4,000	40.24	10,360.88	10,360.88	6	41	40	36,100	-4,000	201,700.17	0.00	40,100	0	214,375.24	0.00	ric exists	T,F,F,F,F
112	@ZHEJI110	002468.ZK	002468.SZ	China	20250217	1,738,745	no ric	no ric	no trade	366,200	0	0	366,200	366,200	0	0.00	0	0.00	-5,876.19	-5,876.19	2	11	11	366,200	0	562,879.81	0.01	366,200	0	570,957.06	0.01	ric exists	T,F,F,F,F
113	@RONGS1	002493.ZK	002493.SZ	China	20250217	2,025,021	no ric	no ric	no trade	-336,300	0	0	-336,300	-336,300	0	0.00	0	0.00	1,642.60	1,642.60	1	9	9	-336,300	0	-413,536.82	-0.01	-336,300	-1,800	-416,782.05	-0.01	ric exists	T,F,F,F,F
114	@SHANX23	002500.ZK	002500.SZ	China	20250217	2,033,311	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	121.01	121.01	1	6	6	20,000	0	17,259.44	0.00	20,000	0	17,204.30	0.00	ric exists	T,F,F,F,F
115	@JILIN24	002501.ZK	002501.SZ	China	20250217	no ric	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.66	-0.66	0	2	2	-27	0	-6.85	-0.00	-27	0	-6.22	-0.00	ric exists	T,F,F,F,F
116	@CHONG45	002507.ZK	002507.SZ	China	20250217	28,178	no ric	no ric	no trade	291,300	0	0	291,300	291,300	0	0.00	0	0.00	-5,552.38	-5,552.38	2	13	13	291,300	0	531,279.17	0.01	291,300	0	538,909.07	0.01	ric exists	T,F,F,F,F
117	@CSPAP1	002511.ZK	002511.SZ	China	20250217	no ric	no ric	no ric	buy cover	-50,800	-25,900	16,200	-67,000	-24,900	42,100	6.66	0	0.00	-102.18	-102.18	1	7	7	-24,900	16,200	-22,895.37	-0.00	-67,000	0	-61,790.73	-0.00	ric exists	T,F,F,F,F
118	@JIANG107	002519.ZK	002519.SZ	China	20250217	no ric	no ric	no ric	no trade	70,800	0	0	70,800	70,800	0	0.00	0	0.00	1,257.18	1,257.18	1	5	5	70,800	0	49,386.28	0.00	70,800	0	48,312.66	0.00	ric exists	T,F,F,F,F
119	@QIAQI1	002557.ZK	002557.SZ	China	20250217	no ric	no ric	no ric	no trade	32,600	0	0	32,600	32,600	0	0.00	0	0.00	-21.04	-21.04	4	27	27	32,600	0	122,778.09	0.00	32,600	0	123,272.37	0.00	ric exists	T,F,F,F,F
120	@SHANG113	002568.ZK	002568.SZ	China	20250217	153,394	5,200	5,200	short sell	-207,600	0	-5,200	-202,400	-207,600	0	0.00	5,200	23.89	-5,411.58	-5,411.58	3	24	24	-207,600	-3,000	-687,421.17	-0.01	-202,400	0	-667,412.18	-0.01	ric exists	T,F,F,F,F
121	@HENAN28	002601.ZK	002601.SZ	China	20250217	1,147,716	no ric	no ric	no trade	-12,200	0	0	-12,200	-12,200	0	0.00	0	0.00	202.82	202.82	2	18	18	-12,200	0	-30,003.86	-0.00	-12,200	0	-30,323.41	-0.00	ric exists	T,F,F,F,F
122	@YANTA18	002643.ZK	002643.SZ	China	20250217	440,965	no ric	no ric	no trade	53,650	0	0	53,650	53,650	0	0.00	0	0.00	748.71	748.71	1	11	11	53,650	0	80,171.78	0.00	53,650	0	79,728.01	0.00	ric exists	T,F,F,F,F
123	@ZHEJI138	002648.ZK	002648.SZ	China	20250217	5,945,377	no ric	no ric	no trade	-136,200	0	0	-136,200	-136,200	0	0.00	0	0.00	-11,251.45	-11,251.45	3	21	21	-136,200	0	-401,803.04	-0.01	-136,200	0	-392,039.81	-0.01	ric exists	T,F,F,F,F
124	@GUANG159	002683.ZK	002683.SZ	China	20250217	845,662	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	97.84	97.84	3	25	25	10,600	0	36,896.89	0.00	10,600	0	36,940.72	0.00	ric exists	T,F,F,F,F
125	@CHENG42	002697.ZK	002697.SZ	China	20250217	1,411,252	no ric	no ric	long buy	487,100	0	95,500	391,600	487,100	95,500	5.37	0	0.00	3,505.23	3,505.23	1	5	5	487,100	95,500	362,605.45	0.01	391,600	102,300	289,354.28	0.00	ric exists	T,F,F,F,F
126	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250217	399,945,814	no ric	no ric	cannot calc	8,000	0	8,000	0	8,000	8,000	29.97	0	0.00	531.24	68.28	4	30	30	8,000	8,000	30,882.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
127	@MUYUA1	002714.ZK	002714.SZ	China	20250217	3,459,024	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	-1,063.06	-1,063.06	5	38	38	-26,200	0	-136,742.77	-0.00	-26,200	-15,000	-136,201.02	-0.00	ric exists	T,F,F,F,F
128	@CHENZ2	002716.ZK	002716.SZ	China	20250217	2,265	no ric	no ric	no trade	-54,500	0	0	-54,500	-54,500	0	0.00	0	0.00	641.88	641.88	1	4	4	-54,500	0	-27,497.93	-0.00	-54,500	0	-28,249.24	-0.00	ric exists	T,F,F,F,F
129	@SINOM12	002738.ZK	002738.SZ	China	20250217	1,167,604	no ric	no ric	no trade	-23,698	0	0	-23,698	-23,698	0	0.00	0	0.00	1,313.10	1,313.10	5	35	35	-23,698	0	-115,190.43	-0.00	-23,698	0	-116,954.58	-0.00	ric exists	T,F,F,F,F
130	@WANDA6	002739.ZK	002739.SZ	China	20250217	415,558	29,200	29,200	short sell	-35,663	0	-29,200	-6,463	-35,663	0	0.00	29,200	12.22	2,342.89	2,342.89	2	12	12	-35,663	-16,700	-58,700.89	-0.00	-6,463	0	-11,823.00	-0.00	ric exists	T,F,F,F,F
131	@MLSCO1	002745.ZK	002745.SZ	China	20250217	799,693	no ric	no ric	no trade	10,600	0	0	10,600	10,600	0	0.00	0	0.00	-302.84	-302.84	1	8	8	10,600	0	11,996.97	0.00	10,600	0	12,347.67	0.00	ric exists	T,F,F,F,F
132	@ZHEJI193	002758.ZK	002758.SZ	China	20250217	354,949	no ric	no ric	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	-2,598.51	-2,598.51	1	9	9	-46,700	0	-59,807.42	-0.00	-46,700	0	-57,425.42	-0.00	ric exists	T,F,F,F,F
133	@BEIJI198	002819.ZK	002819.SZ	China	20250217	198,917	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.38	-1.38	4	29	29	-91	0	-359.78	-0.00	-91	0	-359.78	-0.00	ric exists	T,F,F,F,F
134	@ASYMC1	002821.ZK	002821.SZ	China	20250217	213,785	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-4,361.13	-4,361.13	11	82	82	-18,000	0	-204,094.30	-0.00	-18,000	-5,200	-200,496.29	-0.00	ric exists	T,F,F,F,F
135	@YANKE4	002847.ZK	002847.SZ	China	20250217	93,783	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-190.39	-190.39	7	51	51	3,200	0	22,445.00	0.00	3,200	0	22,722.91	0.00	ric exists	T,F,F,F,F
136	@GUANG300	002884.ZK	002884.SZ	China	20250217	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	36.37	36.37	2	18	18	3,000	0	7,340.78	0.00	3,000	0	7,332.50	0.00	ric exists	T,F,F,F,F
137	@NINGB66	002896.ZK	002896.SZ	China	20250217	27,421	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	1,751.67	1,751.67	10	71	68	1,900	0	18,599.25	0.00	1,900	1,900	16,909.84	0.00	ric exists	T,F,F,F,F
138	@DOUBL24	002901.ZK	002901.SZ	China	20250217	135,340	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	72.95	72.95	5	35	36	-8,400	0	-41,062.04	-0.00	-8,400	0	-41,293.64	-0.00	ric exists	T,F,F,F,F
139	@XIAME55	002925.ZK	002925.SZ	China	20250217	120,083	no ric	no ric	long buy	68,800	0	19,900	48,900	68,800	19,900	15.77	0	0.00	1,531.35	1,531.35	2	16	16	68,800	19,900	150,138.41	0.00	48,900	11,100	105,633.18	0.00	ric exists	T,F,F,F,F
140	@HUAXI12	002926.ZK	002926.SZ	China	20250217	1,927,096	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	116.31	116.31	1	8	8	20,000	0	23,187.21	0.00	20,000	0	23,159.64	0.00	ric exists	T,F,F,F,F
141	@RUNJI1	002929.ZK	002929.SZ	China	20250217	75,710	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	7,626.50	7,626.50	7	52	52	-16,500	0	-117,483.45	-0.00	-16,500	0	-125,603.81	-0.00	ric exists	T,F,F,F,F
142	@AVARY1	002938.ZK	002938.SZ	China	20250217	749,439	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	196.47	196.47	6	41	41	4,800	0	27,215.88	0.00	4,800	0	27,123.25	0.00	ric exists	T,F,F,F,F
143	@CHINA2344	002939.ZK	002939.SZ	China	20250217	3,541,074	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	58.20	58.20	1	8	8	8,300	0	9,245.11	0.00	8,300	0	9,222.22	0.00	ric exists	T,F,F,F,F
144	@NEWHO21	002946.ZK	002946.SZ	China	20250217	368,874	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	6,546.25	6,546.25	2	15	15	58,400	0	120,116.91	0.00	58,400	1,300	113,998.35	0.00	ric exists	T,F,F,F,F
145	@HITEV1	002955.ZK	002955.SZ	China	20250217	99,450	no ric	no ric	long buy	7,600	0	4,900	2,700	7,600	4,900	26.64	0	0.00	256.65	256.65	4	27	27	7,600	4,900	27,774.46	0.00	2,700	2,700	9,513.65	0.00	ric exists	T,F,F,F,F
146	@GUANG344	002967.ZK	002967.SZ	China	20250217	739,134	no ric	no ric	no trade	31,500	0	0	31,500	31,500	0	0.00	0	0.00	-377.95	-377.95	3	19	19	31,500	0	81,681.14	0.00	31,500	600	82,375.94	0.00	ric exists	T,F,F,F,F
147	@SICHU118	002978.ZK	002978.SZ	China	20250217	103,455	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-802.72	-802.72	4	29	29	31,000	0	123,247.85	0.00	31,000	600	124,529.92	0.00	ric exists	T,F,F,F,F
148	@BEIJI317	002985.ZK	002985.SZ	China	20250217	97,877	no ric	no ric	no trade	-3,508	0	0	-3,508	-3,508	0	0.00	0	0.00	45.11	45.11	3	22	22	-3,508	0	-10,818.02	-0.00	-3,508	-400	-10,905.08	-0.00	ric exists	T,F,F,F,F
149	@GANYU1	002991.ZK	002991.SZ	China	20250217	78,093	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-79.81	-79.81	11	76	76	2,700	0	28,433.00	0.00	2,700	0	28,622.83	0.00	ric exists	T,F,F,F,F
150	@SHENZ329	003021.ZK	003021.SZ	China	20250217	41,844	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	41.59	41.59	17	120	117	40	0	663.47	0.00	40	0	624.21	0.00	ric exists	T,F,F,F,F
151	@CGNPO5	003816.ZK	003816.SZ	China	20250217	no ric	no ric	no ric	long sell	90,400	0	-47,300	137,700	90,400	0	0.00	47,300	3.72	2,075.76	2,075.76	1	4	4	90,400	-47,300	47,355.95	0.00	137,700	0	69,856.09	0.00	ric exists	T,F,F,F,F
152	@HANGL5	0101.HK	0101.HK	Hong Kong	20250217	177,952,044	no ric	no ric	no trade	89,000	0	0	89,000	89,000	0	0.00	0	0.00	10,680.00	1,372.73	1	6	6	89,000	0	73,285.85	0.00	89,000	0	71,913.88	0.00	ric exists	T,F,F,F,F
153	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250217	564,774,799	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,200.00	154.24	1	8	8	10,000	0	9,904.36	0.00	10,000	0	9,750.21	0.00	ric exists	T,F,F,F,F
154	@MASCO2	0136.HK	0136.HK	Hong Kong	20250217	77,026,950	no ric	no ric	no trade	-3,592,000	0	0	-3,592,000	-3,592,000	0	0.00	0	0.00	107,760.00	13,850.72	0	2	2	-3,592,000	0	-1,135,124.62	-0.02	-3,592,000	0	-1,148,967.46	-0.02	ric exists	T,F,F,F,F
155	@CHINA229	0144.HK	0144.HK	Hong Kong	20250217	207,615,757	no ric	no ric	no trade	406,000	0	0	406,000	406,000	0	0.00	0	0.00	113,680.00	14,611.64	2	13	13	406,000	0	684,277.02	0.01	406,000	0	669,673.60	0.01	ric exists	T,F,F,F,F
156	@GUORU1	0175.HK	0175.HK	Hong Kong	20250217	702,670,883	no ric	no ric	buy cover	-11,000	0	2,000	-13,000	-11,000	2,000	17.04	0	0.00	3,018.93	388.03	2	17	17	-11,000	2,000	-23,852.69	-0.00	-13,000	0	-28,623.73	-0.00	ric exists	T,F,F,F,F
157	@DONGY26	0189.HK	0189.HK	Hong Kong	20250217	44,446,455	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	17,280.00	2,221.05	1	8	8	-64,000	0	-64,785.57	-0.00	-64,000	0	-67,005.38	-0.00	ric exists	T,F,F,F,F
158	@CNCYB2	0241.HK	0241.HK	Hong Kong	20250217	78,068,977	no ric	no ric	no trade	-384,000	0	0	-384,000	-384,000	0	0.00	0	0.00	107,520.00	13,819.87	1	6	6	-384,000	0	-277,229.61	-0.00	-384,000	-8,000	-291,041.76	-0.00	ric exists	T,F,F,F,F
159	@CITIC10	0267.HK	0267.HK	Hong Kong	20250217	472,213,699	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-60.00	-7.71	1	9	9	-1,000	0	-1,188.27	-0.00	-1,000	0	-1,180.56	-0.00	ric exists	T,F,F,F,F
160	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250217	1,080,483,759	no ric	no ric	cannot calc	114,500	0	114,500	0	114,500	114,500	5.91	0	0.00	-3,917.34	-503.51	1	6	6	114,500	114,500	86,487.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@CHINA288	0291.HK	0291.HK	Hong Kong	20250217	203,431,830	no ric	no ric	no trade	-237,000	0	0	-237,000	-237,000	0	0.00	0	0.00	201,450.00	25,892.98	3	26	26	-237,000	0	-779,400.21	-0.01	-237,000	0	-805,278.42	-0.01	ric exists	T,F,F,F,F
162	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250217	14,600,061	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	11,400.00	1,465.28	14	110	110	28,500	0	402,359.85	0.01	28,500	0	400,895.40	0.01	ric exists	T,F,F,F,F
163	@TINGY3	0322.HK	0322.HK	Hong Kong	20250217	351,914,480	no ric	no ric	no trade	136,000	0	0	136,000	136,000	0	0.00	0	0.00	78,880.00	10,138.69	2	12	12	136,000	0	210,696.99	0.00	136,000	0	200,563.96	0.00	ric exists	T,F,F,F,F
164	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250217	141,444,079	no ric	no ric	long buy	8,000	0	1,500	6,500	8,000	1,500	16.22	0	0.00	-389.32	-50.04	2	16	16	8,000	1,500	16,689.69	0.00	6,500	3,000	13,610.47	0.00	ric exists	T,F,F,F,F
165	@CHINA173	0688.HK	0688.HK	Hong Kong	20250217	593,285,998	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	-8,760.00	-1,125.95	2	14	14	-36,500	0	-64,237.04	-0.00	-36,500	0	-63,111.72	-0.00	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250217	26,113,608	no ric	no ric	long sell	400	0	-2,000	2,400	400	0	0.00	2,000	27.45	405.73	52.15	4	28	27	400	-2,000	1,423.35	0.00	2,400	0	8,416.78	0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250217	58,319,755	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	10.00	1.29	4	32	33	200	0	817.01	0.00	200	0	815.73	0.00	ric exists	T,F,F,F,F
168	@TONGC1	0780.HK	0780.HK	Hong Kong	20250217	204,677,490	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,880.00	-370.18	2	19	19	-16,000	0	-39,052.22	-0.00	-16,000	0	-38,682.26	-0.00	ric exists	T,F,F,F,F
169	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250217	5,368,547,285	no ric	no ric	long sell	1,114,000	0	-60,000	1,174,000	1,114,000	0	0.00	60,000	1.20	-11,657.41	-1,498.36	0	1	1	1,114,000	-60,000	171,726.96	0.00	1,174,000	-336,000	182,484.34	0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250217	163,076,364	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-6,480.00	-832.89	2	18	18	-18,000	0	-41,066.48	-0.00	-18,000	0	-40,234.04	-0.00	ric exists	T,F,F,F,F
171	@HUANE3	0902.HK	0902.HK	Hong Kong	20250217	167,799,255	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-2,200.00	-282.77	1	4	4	-22,000	0	-11,813.30	-0.00	-22,000	0	-11,530.68	-0.00	ric exists	T,F,F,F,F
172	@ANHUI11	0914.HK	0914.HK	Hong Kong	20250217	145,304,117	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,600.00	205.65	3	21	21	-4,000	0	-10,687.98	-0.00	-4,000	0	-10,893.51	-0.00	ric exists	T,F,F,F,F
173	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250217	167,663,362	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	140.00	17.99	1	6	6	1,000	0	819.58	0.00	1,000	0	801.60	0.00	ric exists	T,F,F,F,F
174	@GUANG52	0921.HK	0921.HK	Hong Kong	20250217	6,445,132	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	1,800.00	231.36	3	26	27	-4,000	0	-13,591.20	-0.00	-4,000	0	-13,822.43	-0.00	ric exists	T,F,F,F,F
175	@CHINA536	0998.HK	0998.HK	Hong Kong	20250217	1,047,338,079	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-190.00	-24.42	1	6	6	-1,000	0	-732.23	-0.00	-1,000	0	-707.82	-0.00	ric exists	T,F,F,F,F
176	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250217	355,984,092	2,000	2,000	short sell	-4,000	0	-2,000	-2,000	-4,000	0	0.00	2,000	54.40	1,367.54	175.77	7	54	55	-4,000	-2,000	-27,542.09	-0.00	-2,000	-2,000	-13,745.35	-0.00	ric exists	T,F,F,F,F
177	@CHEUN6	1038.HK	1038.HK	Hong Kong	20250217	66,919,451	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	2,850.00	366.32	7	52	51	3,000	0	20,020.68	0.00	3,000	0	19,654.57	0.00	ric exists	T,F,F,F,F
178	@HENGA2	1044.HK	1044.HK	Hong Kong	20250217	74,062,481	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,200.00	-154.24	3	22	22	-24,000	0	-68,135.86	-0.00	-24,000	0	-67,981.70	-0.00	ric exists	T,F,F,F,F
179	@HUADI2	1071.HK	1071.HK	Hong Kong	20250217	21,469,570	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	-9,920.00	-1,275.05	0	4	4	-62,000	0	-30,743.34	-0.00	-62,000	0	-29,469.01	-0.00	ric exists	T,F,F,F,F
180	@TAIWA69	1101.TW	1101.TW	Taiwan	20250217	96,888,161	no ric	no ric	no trade	-388,000	0	0	-388,000	-388,000	0	0.00	0	0.00	-5,318.47	-5,318.47	1	34	34	-388,000	0	-397,723.45	-0.01	-388,000	0	-392,380.94	-0.01	ric exists	T,F,F,F,F
181	@CHINA182	1109.HK	1109.HK	Hong Kong	20250217	444,298,539	no ric	no ric	no trade	-31,500	0	0	-31,500	-31,500	0	0.00	0	0.00	4,725.00	607.32	3	25	25	-31,500	0	-101,365.56	-0.00	-31,500	0	-101,972.52	-0.00	ric exists	T,F,F,F,F
182	@CHEUN18	1113.HK	1113.HK	Hong Kong	20250217	307,294,751	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,350.00	-173.52	4	34	33	-3,000	0	-12,968.16	-0.00	-3,000	0	-12,794.74	-0.00	ric exists	T,F,F,F,F
183	@YANZH2	1171.HK	1171.HK	Hong Kong	20250217	107,897,669	no ric	no ric	no trade	-718,000	0	0	-718,000	-718,000	0	0.00	0	0.00	-14,360.00	-1,845.73	1	8	8	-718,000	0	-742,493.10	-0.01	-718,000	0	-740,648.36	-0.01	ric exists	T,F,F,F,F
184	@UNIPR3	1216.TW	1216.TW	Taiwan	20250217	188,397,845	no ric	no ric	no trade	236,000	0	0	236,000	236,000	0	0.00	0	0.00	2,875.51	2,875.51	2	81	81	236,000	0	587,093.45	0.01	236,000	0	584,204.85	0.01	ric exists	T,F,F,F,F
185	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250217	2,673,865,514	no ric	no ric	no trade	168,000	0	0	168,000	168,000	0	0.00	0	0.00	16,800.00	2,159.35	1	5	5	168,000	0	98,411.59	0.00	168,000	0	96,253.44	0.00	ric exists	T,F,F,F,F
186	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250217	2,364,331,940	no ric	no ric	long sell	195,800	0	-54,600	250,400	195,800	0	0.00	54,600	55.74	-237,252.59	-30,494.79	7	55	56	195,800	-54,600	1,389,687.20	0.02	250,400	-19,200	1,810,984.94	0.03	ric exists	T,F,F,F,F
187	@FORMO9	1301.TW	1301.TW	Taiwan	20250217	8,619,314	30,000	30,000	short sell	-779,000	0	-30,000	-749,000	-779,000	0	0.00	30,000	38.91	-24,373.26	-24,373.26	1	39	39	-779,000	-30,000	-940,349.06	-0.02	-749,000	0	-880,070.85	-0.01	ric exists	T,F,F,F,F
188	@NANYA7	1303.TW	1303.TW	Taiwan	20250217	93,142,342	no ric	no ric	no trade	-337,000	0	0	-337,000	-337,000	0	0.00	0	0.00	-4,106.13	-4,106.13	1	33	33	-337,000	0	-344,414.12	-0.01	-337,000	0	-340,289.46	-0.01	ric exists	T,F,F,F,F
189	@SITCI1	1308.HK	1308.HK	Hong Kong	20250217	193,453,352	no ric	no ric	no trade	296,000	0	0	296,000	296,000	0	0.00	0	0.00	-59,200.00	-7,609.16	2	18	18	296,000	0	686,722.85	0.01	296,000	1,000	694,327.64	0.01	ric exists	T,F,F,F,F
190	@FORMO13	1326.TW	1326.TW	Taiwan	20250217	46,178,090	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-198.00	-198.00	1	29	29	-13,000	0	-11,655.09	-0.00	-13,000	0	-11,456.20	-0.00	ric exists	T,F,F,F,F
191	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250217	59,213,875	no ric	no ric	no trade	81,800	0	0	81,800	81,800	0	0.00	0	0.00	40,900.00	5,257.00	3	26	26	81,800	0	272,160.48	0.00	81,800	0	266,906.41	0.00	ric exists	T,F,F,F,F
192	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250217	no ric	no ric	no ric	no trade	1,122,000	0	0	1,122,000	1,122,000	0	0.00	0	0.00	0.00	0.00	1	4	4	1,122,000	0	579,416.76	0.01	1,122,000	0	579,416.76	0.01	ric exists	T,F,F,F,F
193	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250217	8,360,707	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-79,200.00	-10,179.82	4	30	29	-18,000	0	-69,484.69	-0.00	-18,000	0	-59,310.54	-0.00	ric exists	T,F,F,F,F
194	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250217	188,529,832	no ric	no ric	no trade	110,000	0	0	110,000	110,000	0	0.00	0	0.00	5,500.00	706.93	0	1	1	110,000	0	18,228.65	0.00	110,000	0	17,522.11	0.00	ric exists	T,F,F,F,F
195	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250217	275,328,021	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	12,750.00	1,638.80	2	12	12	-37,500	0	-58,963.71	-0.00	-37,500	2,000	-60,601.59	-0.00	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20250217	7,514,246	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	26,400.00	3,393.27	4	29	29	-24,000	0	-88,175.81	-0.00	-24,000	0	-91,567.16	-0.00	ric exists	T,F,F,F,F
197	@TECOE7	1504.TW	1504.TW	Taiwan	20250217	19,493,599	no ric	no ric	no trade	286,000	0	0	286,000	286,000	0	0.00	0	0.00	-1,742.36	-1,742.36	2	53	53	286,000	0	465,567.12	0.01	286,000	0	467,317.35	0.01	ric exists	T,F,F,F,F
198	@ALLIS1	1514.TW	1514.TW	Taiwan	20250217	1,769,143	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	618.36	618.36	3	99	100	-29,000	0	-87,583.00	-0.00	-29,000	0	-88,204.15	-0.00	ric exists	T,F,F,F,F
199	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250217	207,261,921	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-196.00	-25.19	1	6	6	1,400	0	1,156.41	0.00	1,400	0	1,181.59	0.00	ric exists	T,F,F,F,F
200	@CHIEF12	1597.TW	1597.TW	Taiwan	20250217	130,198	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-609.22	-609.22	3	112	112	-8,000	0	-27,416.54	-0.00	-8,000	0	-26,804.57	-0.00	ric exists	T,F,F,F,F
201	@WALSI4	1605.TW	1605.TW	Taiwan	20250217	7,480,205	13,000	13,000	short sell	-13,000	0	-13,000	0	-13,000	0	0.00	13,000	29.29	203.99	203.99	1	29	30	-13,000	-13,000	-11,456.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
202	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250217	235,893,066	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	5	5	1,000	0	626.89	0.00	1,000	0	624.32	0.00	ric exists	T,F,F,F,F
203	@LOTUS3	1795.TW	1795.TW	Taiwan	20250217	3,289,092	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	7,127.84	7,127.84	9	280	282	-36,000	0	-307,885.32	-0.00	-36,000	0	-315,045.44	-0.01	ric exists	T,F,F,F,F
204	@INNOV87	1801.HK	1801.HK	Hong Kong	20250217	158,876,409	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-30,000.00	-3,855.99	5	38	39	-30,000	0	-148,372.73	-0.00	-30,000	0	-144,518.89	-0.00	ric exists	T,F,F,F,F
205	@SHIMI2	1803.T	1803.T	Japan	20250217	91,603,936	1,200	1,200	short sell	-2,800	0	-1,200	-1,600	-2,800	0	0.00	1,200	1,458.54	25,336.23	167.23	9	1,446	1,459	-2,800	-1,200	-26,576.52	-0.00	-1,600	-100	-15,254.85	-0.00	ric exists	T,F,F,F,F
206	@KUOBI1	1808.TW	1808.TW	Taiwan	20250217	6,234,359	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	3.66	3.66	1	37	37	-800	0	-908.17	-0.00	-800	0	-911.84	-0.00	ric exists	T,F,F,F,F
207	@KAJIM3	1812.T	1812.T	Japan	20250217	68,275,101	7,200	7,200	short sell	-81,600	0	-7,200	-74,400	-81,600	0	0.00	7,200	3,024.58	-928,415.51	-6,128.00	20	3,019	3,024	-81,600	-7,200	-1,617,055.92	-0.03	-74,400	-6,800	-1,468,025.77	-0.02	ric exists	T,F,F,F,F
208	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250217	no ric	no ric	no ric	no trade	-104,977	0	0	-104,977	-104,977	0	0.00	0	0.00	-107,076.54	-13,762.87	1	8	8	-104,977	0	-113,008.28	-0.00	-104,977	0	-99,253.09	-0.00	ric exists	T,F,F,F,F
209	@SUMIT41	1911.T	1911.T	Japan	20250217	17,987,521	no ric	no ric	buy cover	-3,000	0	900	-3,900	-3,000	900	4,844.22	0	0.00	481,016.61	3,174.95	31	4,781	4,832	-3,000	900	-94,148.14	-0.00	-3,900	-2,300	-125,925.36	-0.00	ric exists	T,F,F,F,F
210	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250217	no ric	no ric	no ric	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	1,520.00	195.37	0	2	2	-76,000	0	-18,354.54	-0.00	-76,000	0	-18,549.80	-0.00	ric exists	T,F,F,F,F
211	@DAIWA17	1925.T	1925.T	Japan	20250217	98,180,908	5,500	5,500	short sell	-24,500	0	-5,500	-19,000	-24,500	0	0.00	5,500	5,004.15	528,011.02	3,485.13	33	5,008	5,005	-24,500	-5,500	-805,382.47	-0.01	-19,000	0	-628,199.11	-0.01	ric exists	T,F,F,F,F
212	@SEKIS8	1928.T	1928.T	Japan	20250217	92,121,683	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-563,500.00	-3,719.38	23	3,480	3,472	-24,500	0	-559,650.76	-0.01	-24,500	0	-555,951.91	-0.01	ric exists	T,F,F,F,F
213	@EVERE39	1952.HK	1952.HK	Hong Kong	20250217	1,210,510	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-93,600.00	-12,030.69	6	43	42	-16,000	0	-88,689.62	-0.00	-16,000	0	-76,665.67	-0.00	ric exists	T,F,F,F,F
214	@JGCCO1	1963.T	1963.T	Japan	20250217	38,571,203	no ric	no ric	buy cover	-84,700	0	800	-85,500	-84,700	800	1,175.75	0	0.00	-902,411.14	-5,956.36	8	1,170	1,176	-84,700	800	-650,490.62	-0.01	-85,500	4,400	-650,741.69	-0.01	ric exists	T,F,F,F,F
215	@CHINA1157	1988.HK	1988.HK	Hong Kong	20250217	435,782,688	no ric	no ric	no trade	-458,000	0	0	-458,000	-458,000	0	0.00	0	0.00	-32,060.00	-4,120.77	0	4	4	-458,000	0	-222,397.21	-0.00	-458,000	0	-218,278.77	-0.00	ric exists	T,F,F,F,F
216	@WHARF12	1997.HK	1997.HK	Hong Kong	20250217	195,590,173	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	240.00	30.85	3	20	20	6,000	0	15,353.69	0.00	6,000	0	15,322.86	0.00	ric exists	T,F,F,F,F
217	@CHINA152	2002.TW	2002.TW	Taiwan	20250217	71,319,961	3,000	3,000	short sell	-773,000	0	-3,000	-770,000	-773,000	0	0.00	3,000	23.07	9,404.44	9,404.44	1	23	23	-773,000	-3,000	-540,468.63	-0.01	-770,000	0	-547,795.36	-0.01	ric exists	T,F,F,F,F
218	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250217	6,798,843	no ric	no ric	buy cover	-261,000	0	20,000	-281,000	-261,000	20,000	2.93	0	0.00	-84,878.42	-10,909.68	0	3	3	-261,000	20,000	-97,232.30	-0.00	-281,000	0	-93,853.79	-0.00	ric exists	T,F,F,F,F
219	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250217	22,399,227	no ric	no ric	no trade	1,350	0	0	1,350	1,350	0	0.00	0	0.00	-135.00	-17.35	20	157	157	1,350	0	27,262.04	0.00	1,350	0	27,279.39	0.00	ric exists	T,F,F,F,F
220	@KINGS47	2059.TW	2059.TW	Taiwan	20250217	702,600	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,873.74	4,873.74	54	1,755	1,729	2,000	0	107,401.85	0.00	2,000	0	102,506.04	0.00	ric exists	T,F,F,F,F
221	@MIXII1	2121.T	2121.T	Japan	20250217	6,265,068	no ric	no ric	long buy	2,400	0	200	2,200	2,400	200	3,725.00	0	0.00	-322,048.42	-2,125.68	24	3,655	3,708	2,400	200	57,579.83	0.00	2,200	400	54,803.24	0.00	ric exists	T,F,F,F,F
222	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250217	1,453,877	no ric	no ric	no trade	-19,900	0	0	-19,900	-19,900	0	0.00	0	0.00	-4,975.00	-639.45	1	8	8	-19,900	0	-21,090.12	-0.00	-19,900	0	-20,451.03	-0.00	ric exists	T,F,F,F,F
223	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250217	no ric	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-162.00	-20.82	1	6	6	900	0	677.50	0.00	900	0	698.32	0.00	ric exists	T,F,F,F,F
224	@YAMAZ1	2212.T	2212.T	Japan	20250217	20,869,405	no ric	no ric	no trade	8,300	0	0	8,300	8,300	0	0.00	0	0.00	-1,029,200.00	-6,793.23	17	2,558	2,548	8,300	0	139,336.69	0.00	8,300	0	146,092.41	0.00	ric exists	T,F,F,F,F
225	@WESTC16	2233.HK	2233.HK	Hong Kong	20250217	80,025,690	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.22	0	2	2	-88,000	0	-18,087.35	-0.00	-88,000	0	-18,313.43	-0.00	ric exists	T,F,F,F,F
226	@SHANG384	2252.HK	2252.HK	Hong Kong	20250217	1,733,220	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-6,720.00	-863.74	3	20	20	-24,000	0	-60,243.16	-0.00	-24,000	0	-59,379.91	-0.00	ric exists	T,F,F,F,F
227	@YAKUL2	2267.T	2267.T	Japan	20250217	33,099,205	no ric	no ric	long sell	24,300	0	-100	24,400	24,300	0	0.00	100	2,817.50	1,450,081.69	9,571.25	19	2,834	2,867	24,300	-100	452,120.81	0.01	24,400	-200	444,451.71	0.01	ric exists	T,F,F,F,F
228	@DELTA40	2308.TW	2308.TW	Taiwan	20250217	53,543,509	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	152.30	152.30	12	406	406	1,000	0	12,423.12	0.00	1,000	1,000	12,270.13	0.00	ric exists	T,F,F,F,F
229	@PINGA1	2318.HK	2318.HK	Hong Kong	20250217	no ric	no ric	no ric	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	825.00	106.04	6	47	47	1,500	0	9,027.61	0.00	1,500	0	8,921.63	0.00	ric exists	T,F,F,F,F
230	@CHINA307	2319.HK	2319.HK	Hong Kong	20250217	416,762,519	no ric	no ric	no trade	163,000	0	0	163,000	163,000	0	0.00	0	0.00	-68,460.00	-8,799.37	2	16	16	163,000	0	327,907.58	0.01	163,000	0	336,702.07	0.01	ric exists	T,F,F,F,F
231	@YAGEO2	2327.TW	2327.TW	Taiwan	20250217	8,010,010	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	852.90	852.90	18	586	586	-14,000	0	-251,032.71	-0.00	-14,000	0	-251,889.48	-0.00	ric exists	T,F,F,F,F
232	@PICCP1	2328.HK	2328.HK	Hong Kong	20250217	993,384,511	no ric	no ric	no trade	116,000	0	0	116,000	116,000	0	0.00	0	0.00	-2,320.00	-298.20	2	13	13	116,000	0	199,978.19	0.00	116,000	0	200,276.20	0.00	ric exists	T,F,F,F,F
233	@TAIWA91	2330.TW	2330.TW	Taiwan	20250217	771,658,876	no ric	no ric	long buy	15,000	0	5,000	10,000	15,000	5,000	1,077.00	0	0.00	8,219.75	8,219.75	33	1,085	1,076	15,000	5,000	497,995.78	0.01	10,000	0	324,347.48	0.01	ric exists	T,F,F,F,F
234	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250217	19,133,743	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	600.00	77.12	8	64	63	500	0	4,081.86	0.00	500	0	4,004.78	0.00	ric exists	T,F,F,F,F
235	@SOLOM6	2359.TW	2359.TW	Taiwan	20250217	26,312	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-3,761.92	-3,761.92	5	154	153	-13,000	0	-61,457.73	-0.00	-13,000	0	-57,678.77	-0.00	ric exists	T,F,F,F,F
236	@CHROM5	2360.TW	2360.TW	Taiwan	20250217	7,780,387	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,949.50	1,949.50	11	358	353	8,000	0	87,635.02	0.00	8,000	0	85,676.69	0.00	ric exists	T,F,F,F,F
237	@GIANT18	2367.HK	2367.HK	Hong Kong	20250217	38,168,048	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	7,980.00	1,025.69	8	59	59	-8,400	0	-63,881.20	-0.00	-8,400	0	-64,906.32	-0.00	ric exists	T,F,F,F,F
238	@KAKAK2	2371.T	2371.T	Japan	20250217	25,545,873	no ric	no ric	long sell	53,600	0	-500	54,100	53,600	0	0.00	500	2,409.20	-6,532,578.30	-43,118.23	16	2,382	2,402	53,600	-500	838,066.18	0.01	54,100	-400	888,852.87	0.01	ric exists	T,F,F,F,F
239	@TATUN1	2371.TW	2371.TW	Taiwan	20250217	3,672,668	no ric	no ric	no trade	-62,000	0	0	-62,000	-62,000	0	0.00	0	0.00	566.57	566.57	1	43	43	-62,000	0	-81,576.45	-0.00	-62,000	0	-82,145.60	-0.00	ric exists	T,F,F,F,F
240	@GIGAB3	2376.TW	2376.TW	Taiwan	20250217	3,105,599	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,340.28	-1,340.28	8	261	263	-44,000	0	-351,396.84	-0.01	-44,000	0	-350,050.49	-0.01	ric exists	T,F,F,F,F
241	@CHINA318	2380.HK	2380.HK	Hong Kong	20250217	303,691,760	no ric	no ric	no trade	-535,000	0	0	-535,000	-535,000	0	0.00	0	0.00	-21,400.00	-2,750.61	0	3	3	-535,000	0	-204,805.72	-0.00	-535,000	0	-202,056.65	-0.00	ric exists	T,F,F,F,F
242	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250217	81,047,203	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	3,100.00	398.45	11	84	84	-1,000	0	-10,848.55	-0.00	-1,000	0	-11,246.78	-0.00	ric exists	T,F,F,F,F
243	@BOCHO1	2388.HK	2388.HK	Hong Kong	20250217	521,328,084	no ric	no ric	no trade	243,000	0	0	243,000	243,000	0	0.00	0	0.00	60,750.00	7,808.38	3	27	27	243,000	0	844,395.08	0.01	243,000	-23,000	836,591.06	0.01	ric exists	T,F,F,F,F
244	@CHENG6	2392.TW	2392.TW	Taiwan	20250217	5,906,688	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-609.22	-609.22	2	70	70	-50,000	0	-106,942.86	-0.00	-50,000	0	-106,330.90	-0.00	ric exists	T,F,F,F,F
245	@XDINC1	2400.HK	2400.HK	Hong Kong	20250217	14,336,452	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	1,130.00	145.24	4	32	32	-22,600	0	-91,451.55	-0.00	-22,600	0	-91,596.73	-0.00	ric exists	T,F,F,F,F
246	@UTDIN7	2404.TW	2404.TW	Taiwan	20250217	3,634,367	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	913.83	913.83	14	463	454	2,000	0	28,334.51	0.00	2,000	0	27,416.54	0.00	ric exists	T,F,F,F,F
247	@KINGY1	2449.TW	2449.TW	Taiwan	20250217	14,178,668	no ric	no ric	no trade	74,000	0	0	74,000	74,000	0	0.00	0	0.00	4,508.21	4,508.21	3	114	113	74,000	0	258,131.64	0.00	74,000	0	253,603.01	0.00	ric exists	T,F,F,F,F
248	@CATCH1	2474.TW	2474.TW	Taiwan	20250217	20,460,036	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	289.38	289.38	6	200	201	-19,000	0	-116,275.51	-0.00	-19,000	0	-116,566.20	-0.00	ric exists	T,F,F,F,F
249	@ICHIU1	2486.TW	2486.TW	Taiwan	20250217	no ric	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-91.38	-91.38	3	108	107	-6,000	0	-19,736.24	-0.00	-6,000	0	-19,644.44	-0.00	ric exists	T,F,F,F,F
250	@KIRIN8	2503.T	2503.T	Japan	20250217	124,191,099	no ric	no ric	no trade	-97,800	0	0	-97,800	-97,800	0	0.00	0	0.00	-2,982,900.00	-19,688.61	13	1,972	1,987	-97,800	0	-1,265,631.87	-0.02	-97,800	3,200	-1,246,051.97	-0.02	ric exists	T,F,F,F,F
251	@HWANG2	2543.TW	2543.TW	Taiwan	20250217	1,373,063	no ric	no ric	no trade	-670	0	0	-670	-670	0	0.00	0	0.00	81.64	81.64	3	106	106	-670	0	-2,162.88	-0.00	-670	0	-2,244.88	-0.00	ric exists	T,F,F,F,F
252	@ITOEN1	2593.T	2593.T	Japan	20250217	6,388,769	no ric	no ric	buy cover	-6,500	0	1,000	-7,500	-6,500	1,000	3,318.20	0	0.00	415,584.32	2,743.06	22	3,299	3,315	-6,500	1,000	-140,756.17	-0.00	-7,500	200	-165,266.33	-0.00	ric exists	T,F,F,F,F
253	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250217	314,293,665	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	10.00	1.29	3	25	25	200	0	638.45	0.00	200	0	637.17	0.00	ric exists	T,F,F,F,F
254	@YANGM3	2609.TW	2609.TW	Taiwan	20250217	8,792,586	no ric	no ric	no trade	169,000	0	0	169,000	169,000	0	0.00	0	0.00	4,633.10	4,633.10	2	71	71	169,000	0	368,189.45	0.01	169,000	0	363,535.41	0.01	ric exists	T,F,F,F,F
255	@CHINA145	2610.TW	2610.TW	Taiwan	20250217	29,376,539	no ric	no ric	no trade	292,000	0	0	292,000	292,000	0	0.00	0	0.00	1,778.91	1,778.91	1	24	24	292,000	0	216,670.24	0.00	292,000	0	214,883.30	0.00	ric exists	T,F,F,F,F
256	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250217	216,195,590	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-62.00	-7.97	2	14	14	100	0	183.44	0.00	100	0	191.41	0.00	ric exists	T,F,F,F,F
257	@EVAAI1	2618.TW	2618.TW	Taiwan	20250217	42,513,607	no ric	no ric	no trade	458,000	0	0	458,000	458,000	0	0.00	0	0.00	13,951.08	13,951.08	1	44	44	458,000	0	620,130.96	0.01	458,000	0	606,116.70	0.01	ric exists	T,F,F,F,F
258	@CHINA280	2628.HK	2628.HK	Hong Kong	20250217	574,910,404	no ric	no ric	no trade	204,000	0	0	204,000	204,000	0	0.00	0	0.00	-36,720.00	-4,719.73	2	15	16	204,000	0	403,573.81	0.01	204,000	0	408,290.91	0.01	ric exists	T,F,F,F,F
259	@FIELD8	2767.T	2767.T	Japan	20250217	no ric	no ric	no ric	no trade	-19,700	0	0	-19,700	-19,700	0	0.00	0	0.00	453,100.00	2,990.68	11	1,649	1,663	-19,700	0	-213,235.08	-0.00	-19,700	0	-216,209.25	-0.00	ric exists	T,F,F,F,F
260	@NISSH11	2768.T	2768.T	Japan	20250217	24,538,444	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	73,800.00	487.12	22	3,280	3,295	-4,100	0	-88,273.32	-0.00	-4,100	-300	-88,757.75	-0.00	ric exists	T,F,F,F,F
261	@KIKKO2	2801.T	2801.T	Japan	20250217	156,828,074	no ric	no ric	no trade	48,900	0	0	48,900	48,900	0	0.00	0	0.00	-268,950.00	-1,775.20	10	1,460	1,464	48,900	0	468,633.66	0.01	48,900	-700	470,399.06	0.01	ric exists	T,F,F,F,F
262	@AJINO2	2802.T	2802.T	Japan	20250217	110,147,821	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-79,200.00	-522.76	40	6,137	6,165	900	0	36,255.21	0.00	900	0	36,775.08	0.00	ric exists	T,F,F,F,F
263	@NICHI31	2871.T	2871.T	Japan	20250217	18,907,798	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	-847,100.00	-5,591.28	22	3,399	3,411	19,700	0	439,530.64	0.01	19,700	0	445,091.05	0.01	ric exists	T,F,F,F,F
264	@TOYOS3	2875.T	2875.T	Japan	20250217	15,112,371	no ric	no ric	cannot calc	100	0	100	0	100	100	8,516.00	0	0.00	4,744.65	31.32	56	8,564	8,583	100	100	5,621.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
265	@HUANA1	2880.TW	2880.TW	Taiwan	20250217	324,549,707	no ric	no ric	no trade	-100,000	0	0	-100,000	-100,000	0	0.00	0	0.00	-761.52	-761.52	1	28	28	-100,000	0	-85,370.69	-0.00	-100,000	0	-84,605.72	-0.00	ric exists	T,F,F,F,F
266	@CATHA19	2882.TW	2882.TW	Taiwan	20250217	314,717,497	no ric	no ric	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	1,078.31	1,078.31	2	69	69	118,000	0	249,135.58	0.00	118,000	0	248,052.37	0.00	ric exists	T,F,F,F,F
267	@CHINA258	2883.HK	2883.HK	Hong Kong	20250217	179,762,678	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	9,520.00	1,223.63	1	7	7	-56,000	0	-46,831.83	-0.00	-56,000	0	-48,054.78	-0.00	ric exists	T,F,F,F,F
268	@ESUNF1	2884.TW	2884.TW	Taiwan	20250217	522,282,704	no ric	no ric	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-194.95	-194.95	1	29	29	-32,000	0	-28,836.32	-0.00	-32,000	0	-28,640.49	-0.00	ric exists	T,F,F,F,F
269	@SHINK7	2888.TW	2888.TW	Taiwan	20250217	259,206,609	no ric	no ric	no trade	95,000	0	0	95,000	95,000	0	0.00	0	0.00	434.07	434.07	0	12	12	95,000	0	35,318.69	0.00	95,000	0	34,882.65	0.00	ric exists	T,F,F,F,F
270	@CHINA244	2891.TW	2891.TW	Taiwan	20250217	527,264,891	no ric	no ric	no trade	-416,000	0	0	-416,000	-416,000	0	0.00	0	0.00	-8,870.21	-8,870.21	1	41	40	-416,000	0	-517,438.19	-0.01	-416,000	0	-508,527.85	-0.01	ric exists	T,F,F,F,F
271	@JAPAN208	2914.T	2914.T	Japan	20250217	157,113,705	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-558,000.00	-3,683.07	25	3,771	3,795	9,000	0	222,777.23	0.00	9,000	0	226,439.97	0.00	ric exists	T,F,F,F,F
272	@RUENT3	2915.TW	2915.TW	Taiwan	20250217	11,027,831	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	15.23	15.23	2	69	69	-5,000	0	-10,571.89	-0.00	-5,000	0	-10,587.19	-0.00	ric exists	T,F,F,F,F
273	@QINGD11	300001.ZK	300001.SZ	China	20250217	1,070,207	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	87.49	87.49	3	25	25	4,100	0	14,022.75	0.00	4,100	0	13,988.83	0.00	ric exists	T,F,F,F,F
274	@LEPUM1	300003.ZK	300003.SZ	China	20250217	172,463	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-247.62	-247.62	2	12	13	-6,500	0	-11,120.07	-0.00	-6,500	0	-10,913.98	-0.00	ric exists	T,F,F,F,F
275	@SHANG87	300008.ZK	300008.SZ	China	20250217	58,860	no ric	no ric	no trade	-189,200	-189,200	0	-189,200	0	189,200	4.88	0	0.00	-6,207.53	-6,207.53	1	5	5	0	0	0.00	0.00	-189,200	0	-121,803.70	-0.00	ric exists	T,F,F,F,F
276	@BEIJI74	300010.ZK	300010.SZ	China	20250217	no ric	no ric	no ric	buy cover	-7,000	0	7,600	-14,600	-7,000	7,600	8.97	0	0.00	-1,699.68	-1,699.68	1	9	9	-7,000	7,600	-8,684.86	-0.00	-14,600	0	-16,463.75	-0.00	ric exists	T,F,F,F,F
277	@EVEEN1	300014.ZK	300014.SZ	China	20250217	1,367,416	no ric	no ric	no trade	-39,434	0	0	-39,434	-39,434	0	0.00	0	0.00	3,087.64	3,087.64	6	44	44	-39,434	0	-238,321.82	-0.00	-39,434	0	-242,344.62	-0.00	ric exists	T,F,F,F,F
278	@SHANG88	300017.ZK	300017.SZ	China	20250217	2,027,940	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	103.37	103.37	2	14	14	4,600	0	8,865.18	0.00	4,600	0	8,795.42	0.00	ric exists	T,F,F,F,F
279	@HUAYI4	300027.ZK	300027.SZ	China	20250217	866,264	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.03	0.03	0	3	3	-1	0	-0.41	-0.00	-1	0	-0.45	-0.00	ric exists	T,F,F,F,F
280	@EASTM25	300059.ZK	300059.SZ	China	20250217	5,444,986	no ric	no ric	no trade	129,500	0	0	129,500	129,500	0	0.00	0	0.00	4,331.26	4,331.26	3	24	24	129,500	0	435,058.53	0.01	129,500	0	432,380.80	0.01	ric exists	T,F,F,F,F
281	@BEIJI92	300073.ZK	300073.SZ	China	20250217	64,111	46,200	16,600	short sell	-57,300	-29,600	-46,200	-11,100	-27,700	0	0.00	16,600	42.18	1,373.72	1,373.72	6	42	42	-27,700	-26,400	-160,685.98	-0.00	-11,100	0	-65,614.57	-0.00	ric exists	T,F,F,F,F
282	@NATIO186	300077.ZK	300077.SZ	China	20250217	313,461	no ric	no ric	buy cover	-19,200	-19,200	100	-19,300	0	19,300	24.99	0	0.00	-1,052.20	-1,052.20	3	25	25	0	100	0.00	0.00	-19,300	0	-65,849.88	-0.00	ric exists	T,F,F,F,F
283	@TIANJ39	300119.ZK	300119.SZ	China	20250217	433,028	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-934.51	-934.51	2	17	17	8,800	0	20,623.11	0.00	8,800	0	21,642.13	0.00	ric exists	T,F,F,F,F
284	@CHONG44	300122.ZK	300122.SZ	China	20250217	297,932	no ric	no ric	no trade	-91,000	-82,600	0	-91,000	-8,400	82,600	26.37	0	0.00	-13,054.14	-13,054.14	4	26	26	-8,400	0	-30,674.95	-0.00	-91,000	-12,900	-319,767.11	-0.01	ric exists	T,F,F,F,F
285	@RAIFF3281	300146.ZK	300146.SZ	China	20250217	198,423	no ric	no ric	no trade	44,900	0	0	44,900	44,900	0	0.00	0	0.00	158.28	158.28	2	12	12	44,900	0	73,409.71	0.00	44,900	0	73,533.51	0.00	ric exists	T,F,F,F,F
286	@BEIJI100	300166.ZK	300166.SZ	China	20250217	no ric	no ric	no ric	no trade	-16,400	-16,400	0	-16,400	0	16,400	13.28	0	0.00	84.23	84.23	2	13	13	0	0	0.00	0.00	-16,400	0	-30,295.01	-0.00	ric exists	T,F,F,F,F
287	@FOCUS60	300203.ZK	300203.SZ	China	20250217	no ric	no ric	no ric	long sell	16,300	0	-3,400	19,700	16,300	0	0.00	3,400	18.20	2,923.56	2,923.56	3	19	18	16,300	-3,400	42,648.74	0.00	19,700	0	48,448.85	0.00	ric exists	T,F,F,F,F
288	@BEIJI104	300212.ZK	300212.SZ	China	20250217	no ric	no ric	no ric	no trade	-238,000	0	0	-238,000	-238,000	0	0.00	0	0.00	19,217.63	19,217.63	4	29	30	-238,000	0	-945,897.53	-0.02	-238,000	0	-968,864.07	-0.02	ric exists	T,F,F,F,F
289	@BEIJI107	300229.ZK	300229.SZ	China	20250217	106,336	no ric	no ric	buy cover	-62,600	0	1,800	-64,400	-62,600	1,800	28.85	0	0.00	4,019.12	4,019.12	4	28	29	-62,600	1,800	-244,825.17	-0.00	-64,400	0	-257,014.04	-0.00	ric exists	T,F,F,F,F
290	@SUNGR5	300274.ZK	300274.SZ	China	20250217	329,270	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	9.35	9.35	9	68	69	-60	0	-564.43	-0.00	-60	0	-576.01	-0.00	ric exists	T,F,F,F,F
291	@BEIJI117	300291.ZK	300291.SZ	China	20250217	no ric	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	133.40	133.40	1	6	6	-8,200	0	-6,262.48	-0.00	-8,200	0	-6,420.73	-0.00	ric exists	T,F,F,F,F
292	@SHAND103	300308.ZK	300308.SZ	China	20250217	32,735	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-70.55	-70.55	16	116	114	-60	0	-955.83	-0.00	-60	0	-888.59	-0.00	ric exists	T,F,F,F,F
293	@JIANG143	300320.ZK	300320.SZ	China	20250217	25,340	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	386.91	386.91	1	9	9	22,300	0	29,143.09	0.00	22,300	0	28,866.42	0.00	ric exists	T,F,F,F,F
294	@HCSEM1	300323.ZK	300323.SZ	China	20250217	8,473	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-191.63	-191.63	1	8	8	-9,200	0	-10,501.24	-0.00	-9,200	0	-10,349.05	-0.00	ric exists	T,F,F,F,F
295	@SINOW1	300327.ZK	300327.SZ	China	20250217	794,550	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-994.03	-994.03	3	24	24	-21,700	0	-73,021.38	-0.00	-21,700	0	-72,303.42	-0.00	ric exists	T,F,F,F,F
296	@CHANG69	300342.ZK	300342.SZ	China	20250217	263,659	no ric	no ric	no trade	40,800	0	0	40,800	40,800	0	0.00	0	0.00	1,327.71	1,327.71	2	17	17	40,800	0	98,259.73	0.00	40,800	1,300	97,303.58	0.00	ric exists	T,F,F,F,F
297	@HANGZ25	300347.ZK	300347.SZ	China	20250217	no ric	no ric	no ric	long sell	50,800	0	-15,600	66,400	50,800	0	0.00	15,600	56.14	549.25	549.25	8	55	56	50,800	-15,600	387,687.91	0.01	66,400	-2,700	510,036.98	0.01	ric exists	T,F,F,F,F
298	@ZHEJI149	300357.ZK	300357.SZ	China	20250217	238,527	no ric	no ric	no trade	211,700	0	0	211,700	211,700	0	0.00	0	0.00	55,354.19	55,354.19	3	23	23	211,700	0	658,388.71	0.01	211,700	0	605,274.25	0.01	ric exists	T,F,F,F,F
299	@HANGZ26	300360.ZK	300360.SZ	China	20250217	565,491	no ric	no ric	no trade	85,900	0	0	85,900	85,900	0	0.00	0	0.00	2,203.72	2,203.72	2	17	17	85,900	0	206,164.79	0.00	85,900	0	204,743.66	0.00	ric exists	T,F,F,F,F
300	@PORTO20	300363.ZK	300363.SZ	China	20250217	529,706	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-72.73	-72.73	2	17	17	-20,000	0	-47,587.53	-0.00	-20,000	-6,200	-47,697.83	-0.00	ric exists	T,F,F,F,F
301	@BEIJI135	300379.ZK	300379.SZ	China	20250217	no ric	no ric	no ric	no trade	-86,689	0	0	-86,689	-86,689	0	0.00	0	0.00	5,048.81	5,048.81	2	17	17	-86,689	0	-202,322.06	-0.00	-86,689	-2,100	-208,177.88	-0.00	ric exists	T,F,F,F,F
302	@BEIJI136	300383.ZK	300383.SZ	China	20250217	329,689	no ric	no ric	no trade	155,700	0	0	155,700	155,700	0	0.00	0	0.00	4,671.08	4,671.08	2	18	18	155,700	0	383,132.92	0.01	155,700	0	379,913.10	0.01	ric exists	T,F,F,F,F
303	@SUZHO21	300390.ZK	300390.SZ	China	20250217	no ric	no ric	no ric	no trade	-50,310	0	0	-50,310	-50,310	0	0.00	0	0.00	1,117.61	1,117.61	3	23	23	-50,310	0	-158,337.12	-0.00	-50,310	0	-160,070.99	-0.00	ric exists	T,F,F,F,F
304	@SUZHO25	300394.ZK	300394.SZ	China	20250217	no ric	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,198.22	1,198.22	14	98	96	1,000	0	13,545.63	0.00	1,000	-300	12,393.16	0.00	ric exists	T,F,F,F,F
305	@SHANG143	300398.ZK	300398.SZ	China	20250217	543,262	no ric	no ric	no trade	6,600	0	0	6,600	6,600	0	0.00	0	0.00	29.63	29.63	2	16	16	6,600	0	14,812.24	0.00	6,600	0	14,839.54	0.00	ric exists	T,F,F,F,F
306	@GUANG202	300415.ZK	300415.SZ	China	20250217	297,579	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-873.18	-873.18	3	21	21	71,500	0	206,989.25	0.00	71,500	0	208,664.87	0.00	ric exists	T,F,F,F,F
307	@BEIJI167	300418.ZK	300418.SZ	China	20250217	129,690	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-752.30	-752.30	6	43	43	-27,900	0	-166,307.72	-0.00	-27,900	0	-166,192.34	-0.00	ric exists	T,F,F,F,F
308	@SHAND117	300442.ZK	300442.SZ	China	20250217	233,163	no ric	no ric	no trade	-19,566	0	0	-19,566	-19,566	0	0.00	0	0.00	-8,563.21	-8,563.21	8	60	60	-19,566	0	-162,267.81	-0.00	-19,566	0	-154,283.87	-0.00	ric exists	T,F,F,F,F
309	@BAODI4	300446.ZK	300446.SZ	China	20250217	262,506	no ric	no ric	no trade	-30,800	0	0	-30,800	-30,800	0	0.00	0	0.00	-661.35	-661.35	2	17	17	-30,800	0	-73,369.72	-0.00	-30,800	0	-72,987.61	-0.00	ric exists	T,F,F,F,F
310	@WUXIL3	300450.ZK	300450.SZ	China	20250217	483,161	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	1,247.47	1,247.47	3	21	21	-36,500	0	-105,414.24	-0.00	-36,500	0	-107,074.72	-0.00	ric exists	T,F,F,F,F
311	@ALLWI4	300458.ZK	300458.SZ	China	20250217	535,732	no ric	no ric	buy cover	-2,800	0	1,400	-4,200	-2,800	1,400	48.27	0	0.00	-728.39	-728.39	7	49	48	-2,800	1,400	-18,794.05	-0.00	-4,200	0	-27,507.86	-0.00	ric exists	T,F,F,F,F
312	@VICTO101	300476.ZK	300476.SZ	China	20250217	650,542	no ric	no ric	no trade	6,700	0	0	6,700	6,700	0	0.00	0	0.00	2,816.45	2,816.45	8	56	56	6,700	0	51,704.71	0.00	6,700	0	49,072.38	0.00	ric exists	T,F,F,F,F
313	@PUYAN2	300481.ZK	300481.SZ	China	20250217	146,755	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	594.63	594.63	2	15	15	40,500	0	82,686.11	0.00	40,500	0	82,406.96	0.00	ric exists	T,F,F,F,F
314	@BEIJI194	300523.ZK	300523.SZ	China	20250217	no ric	no ric	no ric	no trade	-68,030	-13,089	0	-68,030	-54,941	13,089	21.87	0	0.00	-831.74	-831.74	3	22	22	-54,941	0	-165,868.16	-0.00	-68,030	0	-205,384.15	-0.00	ric exists	T,F,F,F,F
315	@NEWTR5	300532.ZK	300532.SZ	China	20250217	no ric	no ric	no ric	long sell	61,581	0	-100	61,681	61,581	0	0.00	100	12.87	842.66	842.66	2	13	13	61,581	-100	109,256.62	0.00	61,681	0	109,008.88	0.00	ric exists	T,F,F,F,F
316	@WUHAN37	300567.ZK	300567.SZ	China	20250217	113,806	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-490.42	-490.42	9	64	63	-5,800	0	-51,171.77	-0.00	-5,800	0	-50,875.94	-0.00	ric exists	T,F,F,F,F
317	@SHENZ155	300568.ZK	300568.SZ	China	20250217	no ric	no ric	no ric	no trade	-66,800	0	0	-66,800	-66,800	0	0.00	0	0.00	628.05	628.05	1	11	11	-66,800	0	-98,993.66	-0.00	-66,800	-33,400	-100,006.62	-0.00	ric exists	T,F,F,F,F
318	@AUTEK1	300595.ZK	300595.SZ	China	20250217	262,353	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	335.37	335.37	2	17	18	17,800	0	42,917.30	0.00	17,800	0	42,745.52	0.00	ric exists	T,F,F,F,F
319	@YEALI1	300628.ZK	300628.SZ	China	20250217	1,622,133	no ric	no ric	no trade	101,675	0	0	101,675	101,675	0	0.00	0	0.00	3,184.77	3,184.77	6	41	41	101,675	0	576,214.43	0.01	101,675	0	575,233.18	0.01	ric exists	T,F,F,F,F
320	@XIAME48	300657.ZK	300657.SZ	China	20250217	216,125	5,400	5,400	short sell	-8,900	0	-5,400	-3,500	-8,900	0	0.00	5,400	38.20	-784.85	-784.85	5	36	37	-8,900	-3,100	-44,782.19	-0.00	-3,500	-8,400	-15,574.86	-0.00	ric exists	T,F,F,F,F
321	@SHAND161	300677.ZK	300677.SZ	China	20250217	743,485	no ric	no ric	no trade	-49,800	0	0	-49,800	-49,800	0	0.00	0	0.00	-1,725.88	-1,725.88	4	27	27	-49,800	0	-183,025.67	-0.00	-49,800	0	-181,995.84	-0.00	ric exists	T,F,F,F,F
322	@AMOYD1	300685.ZK	300685.SZ	China	20250217	244,558	no ric	no ric	no trade	11,400	0	0	11,400	11,400	0	0.00	0	0.00	4,828.59	4,828.59	4	26	26	11,400	0	40,388.75	0.00	11,400	0	35,689.84	0.00	ric exists	T,F,F,F,F
323	@ZHEJI305	300718.ZK	300718.SZ	China	20250217	no ric	no ric	no ric	long buy	1,000	100	200	800	900	100	77.43	0	0.00	1,450.67	1,450.67	11	78	71	900	200	9,627.79	0.00	800	0	7,132.07	0.00	ric exists	T,F,F,F,F
324	@SHENZ271	300724.ZK	300724.SZ	China	20250217	no ric	no ric	no ric	no trade	125,500	0	0	125,500	125,500	0	0.00	0	0.00	-4,384.05	-4,384.05	9	64	64	125,500	0	1,100,849.99	0.02	125,500	0	1,109,500.39	0.02	ric exists	T,F,F,F,F
325	@PHARM149	300725.ZK	300725.SZ	China	20250217	6,183	300	300	short sell	-9,100	-6,728	-300	-8,800	-2,372	6,728	42.54	300	42.86	-987.33	-987.33	6	43	43	-2,372	-200	-13,936.40	-0.00	-8,800	0	-50,914.81	-0.00	ric exists	T,F,F,F,F
326	@ZHUZH16	300726.ZK	300726.SZ	China	20250217	257,724	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	87.39	87.39	4	30	30	3,100	0	12,816.24	0.00	3,100	0	12,777.78	0.00	ric exists	T,F,F,F,F
327	@LOCTE1	300729.ZK	300729.SZ	China	20250217	no ric	no ric	no ric	no trade	-182,905	0	0	-182,905	-182,905	0	0.00	0	0.00	-1,854.34	-1,854.34	2	17	17	-182,905	0	-418,306.24	-0.01	-182,905	0	-418,054.23	-0.01	ric exists	T,F,F,F,F
328	@GUANG321	300738.ZK	300738.SZ	China	20250217	no ric	no ric	no ric	no trade	-86,700	0	0	-86,700	-86,700	0	0.00	0	0.00	-9,001.34	-9,001.34	2	17	18	-86,700	0	-208,323.74	-0.00	-86,700	0	-200,077.00	-0.00	ric exists	T,F,F,F,F
329	@CONTE31	300750.ZK	300750.SZ	China	20250217	no ric	no ric	no ric	no trade	22	0	0	22	22	0	0.00	0	0.00	2.20	2.20	37	269	269	22	0	817.04	0.00	22	0	817.98	0.00	ric exists	T,F,F,F,F
330	@SUZHO51	300751.ZK	300751.SZ	China	20250217	79,915	no ric	no ric	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	5,333.60	5,333.60	13	91	92	-29,300	0	-369,339.97	-0.01	-29,300	-4,400	-376,125.72	-0.01	ric exists	T,F,F,F,F
331	@VATSL1	300755.ZK	300755.SZ	China	20250217	81,433	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	-628.17	-628.17	3	18	18	-10,900	0	-27,407.78	-0.00	-10,900	-500	-26,881.86	-0.00	ric exists	T,F,F,F,F
332	@ROBOT8	300757.ZK	300757.SZ	China	20250217	1,138	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	-3,395.93	-3,395.93	25	183	182	-4,600	0	-115,843.40	-0.00	-4,600	0	-112,875.66	-0.00	ric exists	T,F,F,F,F
333	@PHARM160	300759.ZK	300759.SZ	China	20250217	1,534,000	no ric	no ric	no trade	99,600	0	0	99,600	99,600	0	0.00	0	0.00	14,020.68	14,020.68	4	28	28	99,600	0	379,918.94	0.01	99,600	0	367,287.02	0.01	ric exists	T,F,F,F,F
334	@LIHUA2	300761.ZK	300761.SZ	China	20250217	133,345	no ric	no ric	no trade	40,700	0	0	40,700	40,700	0	0.00	0	0.00	-614.14	-614.14	3	18	18	40,700	0	101,834.13	0.00	40,700	0	102,844.10	0.00	ric exists	T,F,F,F,F
335	@NINGB73	300763.ZK	300763.SZ	China	20250217	439,218	no ric	no ric	no trade	-44,500	0	0	-44,500	-44,500	0	0.00	0	0.00	-494.88	-494.88	7	52	52	-44,500	0	-320,100.60	-0.01	-44,500	-3,900	-320,836.81	-0.01	ric exists	T,F,F,F,F
336	@SHENZ280	300769.ZK	300769.SZ	China	20250217	8,518	7,300	5,100	short sell	-16,455	-12,963	-7,300	-9,155	-3,492	10,763	35.62	5,100	35.83	669.86	669.86	5	36	36	-3,492	-4,200	-17,123.03	-0.00	-9,155	0	-45,711.90	-0.00	ric exists	T,F,F,F,F
337	@GUANG336	300770.ZK	300770.SZ	China	20250217	429,658	no ric	no ric	long sell	160,600	0	-100	160,700	160,600	0	0.00	100	41.64	-1,089.47	-1,089.47	6	42	42	160,600	-100	922,110.45	0.01	160,700	0	927,336.97	0.01	ric exists	T,F,F,F,F
338	@LAKAL1	300773.ZK	300773.SZ	China	20250217	738,459	no ric	no ric	long buy	154,400	0	7,700	146,700	154,400	7,700	18.93	0	0.00	3,122.23	3,122.23	3	19	19	154,400	7,700	401,005.74	0.01	146,700	20,200	379,187.36	0.01	ric exists	T,F,F,F,F
339	@XIANT5	300775.ZK	300775.SZ	China	20250217	no ric	no ric	no ric	no trade	-47,700	0	0	-47,700	-47,700	0	0.00	0	0.00	79.07	79.07	3	23	23	-47,700	0	-149,991.31	-0.00	-47,700	0	-150,648.91	-0.00	ric exists	T,F,F,F,F
340	@THREE23	300783.ZK	300783.SZ	China	20250217	974,150	no ric	no ric	buy cover	-7,500	0	7,100	-14,600	-7,500	7,100	28.51	0	0.00	416.37	416.37	4	28	28	-7,500	7,100	-29,311.42	-0.00	-14,600	0	-57,925.01	-0.00	ric exists	T,F,F,F,F
341	@BEIJI306	300803.ZK	300803.SZ	China	20250217	255,989	no ric	no ric	no trade	47,600	0	0	47,600	47,600	0	0.00	0	0.00	12,595.72	12,595.72	14	99	99	47,600	0	646,740.56	0.01	47,600	-1,400	636,569.60	0.01	ric exists	T,F,F,F,F
342	@SHAND186	300821.ZK	300821.SZ	China	20250217	39,194	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-87.91	-87.91	1	8	8	-15,200	0	-17,496.55	-0.00	-15,200	0	-17,475.60	-0.00	ric exists	T,F,F,F,F
343	@SINEN1	300827.ZK	300827.SZ	China	20250217	154,889	no ric	no ric	no trade	-27,700	0	0	-27,700	-27,700	0	0.00	0	0.00	274.88	274.88	5	36	36	-27,700	0	-136,361.62	-0.00	-27,700	0	-137,163.50	-0.00	ric exists	T,F,F,F,F
344	@WUXID2	300842.ZK	300842.SZ	China	20250217	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	134.08	134.08	6	43	43	-3,200	0	-18,818.86	-0.00	-3,200	0	-19,026.20	-0.00	ric exists	T,F,F,F,F
345	@HGTEC1	300847.ZK	300847.SZ	China	20250217	235,179	no ric	no ric	no trade	117,600	0	0	117,600	117,600	0	0.00	0	0.00	2,198.29	2,198.29	2	17	17	117,600	0	279,004.26	0.00	117,600	6,100	277,869.32	0.00	ric exists	T,F,F,F,F
346	@MIRAC10	300848.ZK	300848.SZ	China	20250217	no ric	no ric	no ric	buy cover	-15,100	-15,100	11,400	-26,500	0	26,500	17.35	0	0.00	-1,856.97	-1,856.97	2	17	17	0	11,400	0.00	0.00	-26,500	0	-61,921.00	-0.00	ric exists	T,F,F,F,F
347	@LUOYA13	300850.ZK	300850.SZ	China	20250217	334	334	100	short sell	-81,849	-13,282	-334	-81,515	-68,567	13,048	21.95	100	22.03	-18,662.83	-18,662.83	3	22	21	-68,567	-300	-208,234.21	-0.00	-81,515	0	-229,689.40	-0.00	ric exists	T,F,F,F,F
348	@BEIJI338	300860.ZK	300860.SZ	China	20250217	160,582	no ric	no ric	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	-47.52	-47.52	4	29	29	-3,100	0	-12,397.43	-0.00	-3,100	-1,800	-12,397.43	-0.00	ric exists	T,F,F,F,F
349	@METRO248	300861.ZK	300861.SZ	China	20250217	20,686	no ric	no ric	no trade	34,800	0	0	34,800	34,800	0	0.00	0	0.00	501.03	501.03	3	19	19	34,800	0	93,356.53	0.00	34,800	0	93,212.54	0.00	ric exists	T,F,F,F,F
350	@ANKER10	300866.ZK	300866.SZ	China	20250217	512,262	no ric	no ric	no trade	18,519	0	0	18,519	18,519	0	0.00	0	0.00	1,253.29	1,253.29	15	110	108	18,519	0	280,567.71	0.00	18,519	0	280,389.03	0.00	ric exists	T,F,F,F,F
351	@TANSU1	300872.ZK	300872.SZ	China	20250217	203,480	109,500	55,000	short sell	-109,500	-80,600	-109,500	0	-28,900	26,100	18.43	55,000	18.31	-812.19	-812.19	3	18	18	-28,900	-62,600	-73,425.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@IMEIK1	300896.ZK	300896.SZ	China	20250217	no ric	no ric	no ric	long sell	25,520	0	-1,000	26,520	25,520	0	0.00	1,000	182.52	-1,542.33	-1,542.33	25	182	183	25,520	-1,000	639,970.17	0.01	26,520	-8,900	669,288.23	0.01	ric exists	T,F,F,F,F
353	@CNGRA1	300919.ZK	300919.SZ	China	20250217	719,614	no ric	no ric	buy cover	-44	0	1,700	-1,744	-44	1,700	35.70	0	0.00	60.85	60.85	5	36	36	-44	1,700	-216.12	-0.00	-1,744	0	-8,695.96	-0.00	ric exists	T,F,F,F,F
354	@NINGB87	300953.ZK	300953.SZ	China	20250217	80,880	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-6,317.89	-6,317.89	19	139	133	-3,800	0	-72,778.33	-0.00	-3,800	0	-66,706.92	-0.00	ric exists	T,F,F,F,F
355	@DONGG17	301029.ZK	301029.SZ	China	20250217	907,362	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	360.30	360.30	4	27	26	19,800	0	72,741.92	0.00	19,800	0	72,660.04	0.00	ric exists	T,F,F,F,F
356	@SUZHO84	301030.ZK	301030.SZ	China	20250217	16,077	no ric	no ric	no trade	-27,455	0	0	-27,455	-27,455	0	0.00	0	0.00	-1,861.06	-1,861.06	3	22	22	-27,455	0	-82,849.46	-0.00	-27,455	0	-81,297.67	-0.00	ric exists	T,F,F,F,F
357	@SHAND207	301035.ZK	301035.SZ	China	20250217	no ric	no ric	no ric	buy cover	-2,100	0	200	-2,300	-2,100	200	47.30	0	0.00	118.83	118.83	7	47	47	-2,100	200	-13,658.39	-0.00	-2,300	0	-15,143.09	-0.00	ric exists	T,F,F,F,F
358	@CIMCV2	301039.ZK	301039.SZ	China	20250217	868,408	no ric	no ric	long buy	348,800	0	800	348,000	348,800	800	8.89	0	0.00	-4,099.09	-4,099.09	1	9	9	348,800	800	426,503.45	0.01	348,000	28,000	431,282.05	0.01	ric exists	T,F,F,F,F
359	@BEIJI363	301085.ZK	301085.SZ	China	20250217	838	838	200	short sell	-1,138	-638	-838	-300	-500	0	0.00	200	82.98	-118.99	-118.99	11	83	85	-500	-800	-5,718.91	-0.00	-300	-2,600	-3,320.93	-0.00	ric exists	T,F,F,F,F
360	@WUHAN59	301127.ZK	301127.SZ	China	20250217	176,942	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-2,872.93	-2,872.93	2	18	17	-15,200	0	-37,214.22	-0.00	-15,200	0	-34,469.25	-0.00	ric exists	T,F,F,F,F
361	@ANHUI146	301217.ZK	301217.SZ	China	20250217	281,502	no ric	no ric	buy cover	-19,400	0	1,800	-21,200	-19,400	1,800	11.15	0	0.00	-595.13	-595.13	2	11	11	-19,400	1,800	-29,846.15	-0.00	-21,200	0	-32,147.78	-0.00	ric exists	T,F,F,F,F
362	@SHENZ378	301308.ZK	301308.SZ	China	20250217	107,945	no ric	no ric	no trade	-40,900	-10,800	0	-40,900	-30,100	10,800	93.44	0	0.00	-25,173.30	-25,173.30	13	94	92	-30,100	0	-390,586.33	-0.01	-40,900	0	-506,767.62	-0.01	ric exists	T,F,F,F,F
363	@SHENZ381	301327.ZK	301327.SZ	China	20250217	57,572	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-158.09	-158.09	10	72	73	1,200	0	11,983.46	0.00	1,200	0	12,188.58	0.00	ric exists	T,F,F,F,F
364	@ASIAO7	3019.TW	3019.TW	Taiwan	20250217	5,949,924	no ric	no ric	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	3,411.62	3,411.62	6	202	203	16,000	0	98,895.38	0.00	16,000	0	95,468.31	0.00	ric exists	T,F,F,F,F
365	@WINTE17	3036.TW	3036.TW	Taiwan	20250217	9,406,946	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-106.61	-106.61	3	106	106	-7,000	0	-22,597.23	-0.00	-7,000	0	-22,490.13	-0.00	ric exists	T,F,F,F,F
366	@UNIMI2	3037.TW	3037.TW	Taiwan	20250217	22,504,046	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	137.07	137.07	4	125	125	-3,000	0	-11,474.56	-0.00	-3,000	0	-11,612.25	-0.00	ric exists	T,F,F,F,F
367	@KOBEB1	3038.T	3038.T	Japan	20250217	23,207,271	no ric	no ric	buy cover	-4,200	0	4,400	-8,600	-4,200	4,400	3,336.00	0	0.00	-255,354.10	-1,685.46	22	3,329	3,337	-4,200	4,400	-91,777.21	-0.00	-8,600	500	-186,457.04	-0.00	ric exists	T,F,F,F,F
368	@CYBER46	3062.TW	3062.TW	Taiwan	20250217	1,159,550	no ric	no ric	no trade	-215,000	0	0	-215,000	-215,000	0	0.00	0	0.00	0.00	0.00	1	33	33	-215,000	0	-219,401.23	-0.00	-215,000	0	-219,401.23	-0.00	ric exists	T,F,F,F,F
369	@START24	3092.T	3092.T	Japan	20250217	35,491,587	no ric	no ric	long buy	31,700	0	100	31,600	31,700	100	4,926.00	0	0.00	-2,059,132.02	-13,591.28	32	4,875	4,888	31,700	100	1,014,391.61	0.02	31,600	0	1,024,674.19	0.02	ric exists	T,F,F,F,F
370	@MONOG1	3097.T	3097.T	Japan	20250217	2,048,559	no ric	no ric	cannot calc	400	0	400	0	400	400	3,348.75	0	0.00	-13,587.07	-89.68	22	3,315	3,354	400	400	8,703.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
371	@KAIHA1	3133.T	3133.T	Japan	20250217	17,300	1,800	1,800	short sell	-8,500	0	-1,800	-6,700	-8,500	0	0.00	1,800	1,203.39	-342,740.80	-2,262.26	8	1,256	1,214	-8,500	-1,800	-70,077.78	-0.00	-6,700	-1,200	-53,610.55	-0.00	ric exists	T,F,F,F,F
372	@NEXTA6	3186.T	3186.T	Japan	20250217	17,807,959	no ric	no ric	no trade	-36,300	0	0	-36,300	-36,300	0	0.00	0	0.00	1,089,000.00	7,187.94	10	1,509	1,525	-36,300	0	-359,556.90	-0.01	-36,300	-100	-366,705.15	-0.01	ric exists	T,F,F,F,F
373	@NOMUR26	3231.T	3231.T	Japan	20250217	14,838,815	no ric	no ric	buy cover	0	0	300	-300	0	300	4,190.67	0	0.00	-3,581.72	-23.64	28	4,199	4,196	0	300	0.00	0.00	-300	0	-8,229.35	-0.00	ric exists	T,F,F,F,F
374	@OPENH1	3288.T	3288.T	Japan	20250217	13,463,374	2,500	2,500	short sell	-14,200	0	-2,500	-11,700	-14,200	0	0.00	2,500	5,441.28	87,315.79	576.33	35	5,406	5,443	-14,200	-2,500	-503,890.48	-0.01	-11,700	-900	-415,177.37	-0.01	ric exists	T,F,F,F,F
375	@IIDAG1	3291.T	3291.T	Japan	20250217	19,190,476	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-40,200.00	-265.34	15	2,308	2,313	-13,400	0	-203,007.63	-0.00	-13,400	0	-202,743.76	-0.00	ric exists	T,F,F,F,F
376	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250217	201,242	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,370.74	-1,370.74	11	344	338	-3,000	0	-31,577.98	-0.00	-3,000	0	-30,201.03	-0.00	ric exists	T,F,F,F,F
377	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250217	no ric	no ric	no ric	no trade	21,000	0	0	21,000	21,000	0	0.00	0	0.00	9,915.01	9,915.01	6	202	198	21,000	0	129,478.90	0.00	21,000	0	119,518.99	0.00	ric exists	T,F,F,F,F
378	@SHINZ1	3376.TW	3376.TW	Taiwan	20250217	1,877,613	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-913.83	-913.83	9	290	289	-4,000	0	-35,555.83	-0.00	-4,000	0	-34,637.86	-0.00	ric exists	T,F,F,F,F
379	@TSURU8	3391.T	3391.T	Japan	20250217	3,287,685	no ric	no ric	buy cover	0	0	300	-300	0	300	9,277.00	0	0.00	-17,880.90	-118.02	61	9,289	9,301	0	300	0.00	0.00	-300	200	-18,152.22	-0.00	ric exists	T,F,F,F,F
380	@TEIJI3	3401.T	3401.T	Japan	20250217	39,768,966	no ric	no ric	buy cover	-63,100	0	800	-63,900	-63,100	800	1,322.38	0	0.00	1,940,981.24	12,811.43	9	1,312	1,319	-63,100	800	-543,626.27	-0.01	-63,900	0	-563,311.53	-0.01	ric exists	T,F,F,F,F
381	@TORAY7	3402.T	3402.T	Japan	20250217	231,926,818	no ric	no ric	long buy	162,500	0	25,900	136,600	162,500	25,900	981.41	0	0.00	-120,872.20	-797.82	6	986	981	162,500	25,900	1,052,044.69	0.02	136,600	3,100	885,978.96	0.01	ric exists	T,F,F,F,F
382	@GENIU2	3406.TW	3406.TW	Taiwan	20250217	1,252,626	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	913.83	913.83	15	479	479	5,000	0	73,284.17	0.00	5,000	0	72,366.21	0.00	ric exists	T,F,F,F,F
383	@ASAHI19	3407.T	3407.T	Japan	20250217	230,492,118	no ric	no ric	long sell	19,400	0	-31,200	50,600	19,400	0	0.00	31,200	1,030.76	-414,440.38	-2,735.51	7	1,031	1,031	19,400	-31,200	131,290.16	0.00	50,600	-10,600	345,094.34	0.01	ric exists	T,F,F,F,F
384	@SUMCO2	3436.T	3436.T	Japan	20250217	37,376,697	no ric	no ric	buy cover	-29,100	0	100	-29,200	-29,100	100	1,131.50	0	0.00	509,192.65	3,360.92	7	1,114	1,123	-29,100	100	-212,693.87	-0.00	-29,200	100	-216,779.01	-0.00	ric exists	T,F,F,F,F
385	@GLOBA166	3443.TW	3443.TW	Taiwan	20250217	349,550	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	2,893.78	2,893.78	43	1,415	1,402	1,000	0	43,297.33	0.00	1,000	0	40,390.44	0.00	ric exists	T,F,F,F,F
386	@INNOL2	3481.TW	3481.TW	Taiwan	20250217	148,107,230	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-1,672.30	-1,672.30	0	14	14	-183,000	0	-80,913.99	-0.00	-183,000	0	-79,234.11	-0.00	ric exists	T,F,F,F,F
387	@KASUM2	3498.T	3498.T	Japan	20250217	62,044	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	15,910.00	0	0.00	6,587,896.58	43,483.36	97	14,840	15,278	-6,400	100	-623,427.05	-0.01	-6,500	0	-677,114.40	-0.01	ric exists	T,F,F,F,F
388	@KUSUR2	3549.T	3549.T	Japan	20250217	6,218,792	no ric	no ric	no trade	-17,600	0	0	-17,600	-17,600	0	0.00	0	0.00	-123,200.00	-813.18	22	3,283	3,288	-17,600	0	-379,275.96	-0.01	-17,600	-300	-378,467.27	-0.01	ric exists	T,F,F,F,F
389	@TECMO3	3635.T	3635.T	Japan	20250217	8,754,341	no ric	no ric	long buy	24,100	0	400	23,700	24,100	400	2,050.62	0	0.00	-405,203.32	-2,674.54	13	2,045	2,050	24,100	400	323,505.84	0.01	23,700	700	320,781.10	0.01	ric exists	T,F,F,F,F
390	@ALCHI2	3661.TW	3661.TW	Taiwan	20250217	1,745,722	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	2,436.87	2,436.87	110	3,590	3,632	-4,000	0	-439,399.04	-0.01	-4,000	0	-441,846.94	-0.01	ric exists	T,F,F,F,F
391	@CERES18	3696.T	3696.T	Japan	20250217	223,849	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-971,800.00	-6,414.36	19	2,938	2,882	-4,300	0	-82,926.25	-0.00	-4,300	0	-76,547.31	-0.00	ric exists	T,F,F,F,F
392	@SHIFT1	3697.T	3697.T	Japan	20250217	no ric	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-84,000.00	-554.44	9	1,410	1,431	1,200	0	11,102.43	0.00	1,200	0	11,653.81	0.00	ric exists	T,F,F,F,F
393	@WPGHO1	3702.TW	3702.TW	Taiwan	20250217	40,748,571	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-134.03	-134.03	2	69	69	-11,000	0	-23,157.19	-0.00	-11,000	0	-23,022.55	-0.00	ric exists	T,F,F,F,F
394	@VOBIL1	3738.HK	3738.HK	Hong Kong	20250217	35,426,209	no ric	no ric	buy cover	-89,000	0	3,000	-92,000	-89,000	3,000	3.95	0	0.00	-91,944.70	-11,817.93	1	4	4	-89,000	3,000	-48,933.45	-0.00	-92,000	2,000	-38,646.28	-0.00	ric exists	T,F,F,F,F
395	@PHARM172	3759.HK	3759.HK	Hong Kong	20250217	2,739,513	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	24.00	3.08	2	16	16	100	0	210.16	0.00	100	0	207.08	0.00	ric exists	T,F,F,F,F
396	@GMOPA1	3769.T	3769.T	Japan	20250217	9,368,736	no ric	no ric	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-695,300.00	-4,589.32	53	8,045	8,206	1,700	0	89,773.21	0.00	1,700	0	94,337.19	0.00	ric exists	T,F,F,F,F
397	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250217	509,015,640	no ric	no ric	buy cover	-168,000	0	83,000	-251,000	-168,000	83,000	1.16	0	0.00	-1,149.70	-147.78	0	1	1	-168,000	83,000	-25,466.16	-0.00	-251,000	0	-37,725.21	-0.00	ric exists	T,F,F,F,F
398	@OJIPA2	3861.T	3861.T	Japan	20250217	121,716,026	no ric	no ric	buy cover	-8,500	0	7,900	-16,400	-8,500	7,900	605.90	0	0.00	35,818.87	236.42	4	603	606	-8,500	7,900	-33,644.03	-0.00	-16,400	2,200	-65,300.74	-0.00	ric exists	T,F,F,F,F
399	@KINGS56	3888.HK	3888.HK	Hong Kong	20250217	169,089,138	no ric	no ric	no trade	179,000	0	0	179,000	179,000	0	0.00	0	0.00	-196,900.00	-25,308.15	6	44	45	179,000	0	1,022,108.16	0.02	179,000	0	1,047,402.34	0.02	ric exists	T,F,F,F,F
400	@KINGS113	3896.HK	3896.HK	Hong Kong	20250217	10,069,266	no ric	no ric	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	37,800.00	4,858.55	1	10	10	-90,000	0	-118,852.33	-0.00	-90,000	0	-123,708.17	-0.00	ric exists	T,F,F,F,F
401	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250217	92,647,254	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	112.00	14.40	2	14	14	400	0	709.11	0.00	400	0	694.72	0.00	ric exists	T,F,F,F,F
402	@RAKUS1	3923.T	3923.T	Japan	20250217	13,695,338	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	2,116.88	14,094.96	93.03	14	2,082	2,135	-400	-400	-5,465.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
403	@MONEY32	3994.T	3994.T	Japan	20250217	7,868,058	100	100	short sell	-14,700	0	-100	-14,600	-14,700	0	0.00	100	4,622.00	3,821,069.96	25,220.94	29	4,371	4,426	-14,700	-100	-421,764.39	-0.01	-14,600	-900	-443,812.37	-0.01	ric exists	T,F,F,F,F
404	@BOSID1	3998.HK	3998.HK	Hong Kong	20250217	596,272,935	no ric	no ric	no trade	126,000	0	0	126,000	126,000	0	0.00	0	0.00	-12,600.00	-1,619.52	0	4	4	126,000	0	62,316.55	0.00	126,000	0	63,935.15	0.00	ric exists	T,F,F,F,F
405	@DENKI3	4061.T	4061.T	Japan	20250217	10,341,926	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	50,700.00	334.64	14	2,102	2,121	-1,300	0	-17,932.65	-0.00	-1,300	0	-18,265.45	-0.00	ric exists	T,F,F,F,F
406	@AIRWA2	4088.T	4088.T	Japan	20250217	29,723,970	no ric	no ric	long buy	45,600	0	2,600	43,000	45,600	2,600	1,915.10	0	0.00	170,126.35	1,122.92	13	1,914	1,915	45,600	2,600	573,049.29	0.01	43,000	0	539,246.41	0.01	ric exists	T,F,F,F,F
407	@NIPPO91	4091.T	4091.T	Japan	20250217	47,297,377	no ric	no ric	long sell	14,700	0	-200	14,900	14,700	0	0.00	200	4,383.00	-1,301,856.98	-8,592.90	28	4,336	4,390	14,700	-200	418,387.19	0.01	14,900	-700	432,686.31	0.01	ric exists	T,F,F,F,F
408	@NIPPO49	4114.T	4114.T	Japan	20250217	15,919,266	no ric	no ric	long buy	57,700	0	2,500	55,200	57,700	2,500	1,898.84	0	0.00	-938,208.56	-6,192.64	12	1,888	1,899	57,700	2,500	715,071.67	0.01	55,200	500	690,067.89	0.01	ric exists	T,F,F,F,F
409	@PLAID1	4165.T	4165.T	Japan	20250217	864,077	1,200	1,200	short sell	-25,800	0	-1,200	-24,600	-25,800	0	0.00	1,200	1,337.58	-4,728,604.33	-31,211.11	9	1,301	1,341	-25,800	-1,200	-220,327.53	-0.00	-24,600	-500	-178,753.48	-0.00	ric exists	T,F,F,F,F
410	@MITSU68	4182.T	4182.T	Japan	20250217	21,524,942	no ric	no ric	cannot calc	700	0	700	0	700	700	2,472.71	0	0.00	-9,712.51	-64.11	16	2,459	2,472	700	700	11,298.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@VISIO77	4194.T	4194.T	Japan	20250217	4,928,465	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-268,400.00	-1,771.57	49	7,408	7,474	2,200	0	106,978.23	0.00	2,200	0	108,740.02	0.00	ric exists	T,F,F,F,F
412	@SUMIT28	4203.T	4203.T	Japan	20250217	14,182,163	no ric	no ric	long buy	4,000	0	600	3,400	4,000	600	3,684.33	0	0.00	-35,943.69	-237.25	24	3,653	3,693	4,000	600	95,913.87	0.00	3,400	0	81,638.38	0.00	ric exists	T,F,F,F,F
413	@UBEIN3	4208.T	4208.T	Japan	20250217	13,279,251	400	400	short sell	-9,100	0	-400	-8,700	-9,100	0	0.00	400	2,239.62	416,691.77	2,750.37	15	2,220	2,237	-9,100	-400	-132,606.90	-0.00	-8,700	-100	-129,462.07	-0.00	ric exists	T,F,F,F,F
414	@MERCA52	4385.T	4385.T	Japan	20250217	13,613,218	no ric	no ric	buy cover	-19,200	0	500	-19,700	-19,200	500	2,383.60	0	0.00	1,087,672.53	7,179.17	15	2,333	2,394	-19,200	500	-294,027.35	-0.00	-19,700	0	-308,990.43	-0.00	ric exists	T,F,F,F,F
415	@NOFCO2	4403.T	4403.T	Japan	20250217	34,831,497	no ric	no ric	long sell	40,800	0	-100	40,900	40,800	0	0.00	100	2,097.00	-2,265,413.63	-14,952.84	13	2,052	2,075	40,800	-100	549,418.72	0.01	40,900	-800	565,665.39	0.01	ric exists	T,F,F,F,F
416	@KAOCO2	4452.T	4452.T	Japan	20250217	84,301,940	no ric	no ric	buy cover	-33,600	0	600	-34,200	-33,600	600	6,525.83	0	0.00	4,637,845.49	30,612.06	43	6,504	6,513	-33,600	600	-1,434,470.35	-0.02	-34,200	0	-1,490,616.59	-0.02	ric exists	T,F,F,F,F
417	@FREEE1	4478.T	4478.T	Japan	20250217	1,944,729	no ric	no ric	no trade	-12,900	0	0	-12,900	-12,900	0	0.00	0	0.00	645,000.00	4,257.32	26	3,900	4,033	-12,900	0	-330,237.27	-0.01	-12,900	-300	-334,471.08	-0.01	ric exists	T,F,F,F,F
418	@MEDLE1	4480.T	4480.T	Japan	20250217	2,504,299	no ric	no ric	buy cover	-2,700	0	200	-2,900	-2,700	200	3,175.00	0	0.00	1,519,958.73	10,032.47	20	3,090	3,143	-2,700	200	-54,763.85	-0.00	-2,900	0	-68,909.38	-0.00	ric exists	T,F,F,F,F
419	@YAMAN6	4503.T	4503.T	Japan	20250217	341,692,643	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	17,250.00	113.86	10	1,477	1,481	-1,500	0	-14,542.65	-0.00	-1,500	-1,500	-14,655.88	-0.00	ric exists	T,F,F,F,F
420	@DAINI10	4506.T	4506.T	Japan	20250217	22,818,565	no ric	no ric	buy cover	-65,100	0	1,100	-66,200	-65,100	1,100	818.55	0	0.00	-807,158.53	-5,327.64	5	807	820	-65,100	1,100	-344,846.87	-0.01	-66,200	400	-345,459.30	-0.01	ric exists	T,F,F,F,F
421	@CHUGA4	4519.T	4519.T	Japan	20250217	166,209,654	600	600	short sell	-4,700	0	-600	-4,100	-4,700	0	0.00	600	7,361.17	-573,387.09	-3,784.64	48	7,387	7,364	-4,700	-600	-227,896.54	-0.00	-4,100	-1,000	-195,143.25	-0.00	ric exists	T,F,F,F,F
422	@EISAI2	4523.T	4523.T	Japan	20250217	49,011,594	no ric	no ric	buy cover	-27,300	0	1,000	-28,300	-27,300	1,000	4,368.40	0	0.00	132,816.05	876.65	29	4,360	4,367	-27,300	1,000	-781,305.54	-0.01	-28,300	0	-810,853.60	-0.01	ric exists	T,F,F,F,F
423	@ONOPH2	4528.T	4528.T	Japan	20250217	65,053,319	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	33,600.00	221.78	10	1,514	1,520	-4,800	0	-47,686.50	-0.00	-4,800	-3,100	-47,907.05	-0.00	ric exists	T,F,F,F,F
424	@OTSUK7	4578.T	4578.T	Japan	20250217	77,836,309	no ric	no ric	cannot calc	400	0	400	0	400	400	7,541.50	0	0.00	23,203.92	153.16	50	7,600	7,560	400	400	19,954.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
425	@NIPPO90	4612.T	4612.T	Japan	20250217	153,789,807	no ric	no ric	long sell	87,500	0	-100	87,600	87,500	0	0.00	100	1,000.00	5,561,293.50	36,707.27	7	1,013	1,018	87,500	-100	581,820.83	0.01	87,600	-7,600	545,972.59	0.01	ric exists	T,F,F,F,F
426	@ORIEN41	4661.T	4661.T	Japan	20250217	164,489,026	no ric	no ric	buy cover	0	0	14,800	-14,800	0	14,800	3,204.49	0	0.00	211,717.28	1,397.44	21	3,180	3,200	0	14,800	0.00	0.00	-14,800	2,600	-312,719.14	-0.01	ric exists	T,F,F,F,F
427	@RESOR14	4681.T	4681.T	Japan	20250217	13,041,963	no ric	no ric	no trade	-33,200	0	0	-33,200	-33,200	0	0.00	0	0.00	298,800.00	1,972.23	21	3,132	3,126	-33,200	0	-682,545.49	-0.01	-33,200	-2,100	-684,506.83	-0.01	ric exists	T,F,F,F,F
428	@OBICC2	4684.T	4684.T	Japan	20250217	76,623,120	no ric	no ric	long buy	64,100	0	5,500	58,600	64,100	5,500	4,471.07	0	0.00	-4,470,398.41	-29,506.83	29	4,447	4,465	64,100	5,500	1,871,099.68	0.03	58,600	1,900	1,739,017.25	0.03	ric exists	T,F,F,F,F
429	@YAHOO6	4689.T	4689.T	Japan	20250217	539,746,198	no ric	no ric	cannot calc	21,100	0	21,100	0	21,100	21,100	488.62	0	0.00	-24,250.14	-160.06	3	488	488	21,100	21,100	67,519.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
430	@TREND5	4704.T	4704.T	Japan	20250217	32,492,719	100	100	short sell	-200	0	-100	-100	-200	0	0.00	100	11,650.00	-45,575.72	-300.82	78	11,850	11,862	-200	-100	-15,556.79	-0.00	-100	-100	-7,611.01	-0.00	ric exists	T,F,F,F,F
431	@USSCO1	4732.T	4732.T	Japan	20250217	63,894,859	no ric	no ric	long buy	68,600	0	300	68,300	68,600	300	1,392.00	0	0.00	512,072.86	3,379.93	9	1,392	1,397	68,600	300	626,583.70	0.01	68,300	100	620,481.10	0.01	ric exists	T,F,F,F,F
432	@OBICB2	4733.T	4733.T	Japan	20250217	6,178,541	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-1,783,400.00	-11,771.32	48	7,308	7,336	24,100	0	1,156,078.56	0.02	24,100	100	1,167,784.89	0.02	ric exists	T,F,F,F,F
433	@ONENE1	4743.TWO	4743.TWO	Taiwan	20250217	1,025,937	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	426.45	426.45	3	84	85	-20,000	0	-51,283.62	-0.00	-20,000	0	-51,712.00	-0.00	ric exists	T,F,F,F,F
434	@CYBER34	4751.T	4751.T	Japan	20250217	72,291,906	no ric	no ric	buy cover	-6,200	0	500	-6,700	-6,200	500	1,176.40	0	0.00	24,711.77	163.11	8	1,179	1,172	-6,200	500	-47,981.88	-0.00	-6,700	-2,100	-52,005.31	-0.00	ric exists	T,F,F,F,F
435	@TOEIA1	4816.T	4816.T	Japan	20250217	5,896,131	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	7,500.00	49.50	22	3,405	3,430	-500	0	-11,175.29	-0.00	-500	0	-11,224.52	-0.00	ric exists	T,F,F,F,F
436	@SAWAI1	4887.T	4887.T	Japan	20250217	13,817,431	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	-1,482,000.00	-9,781.93	14	2,089	2,104	-38,000	0	-521,067.28	-0.01	-38,000	0	-511,339.36	-0.01	ric exists	T,F,F,F,F
437	@FUJIP6	4901.T	4901.T	Japan	20250217	256,763,659	no ric	no ric	long sell	71,900	0	-7,400	79,300	71,900	0	0.00	7,400	3,200.09	4,408,260.75	29,096.69	21	3,215	3,201	71,900	-7,400	1,517,335.55	0.02	79,300	0	1,643,830.67	0.03	ric exists	T,F,F,F,F
438	@SHISE2	4911.T	4911.T	Japan	20250217	54,766,491	no ric	no ric	no trade	-34,400	0	0	-34,400	-34,400	0	0.00	0	0.00	3,921,600.00	25,884.49	16	2,442	2,468	-34,400	0	-551,411.56	-0.01	-34,400	-200	-577,153.13	-0.01	ric exists	T,F,F,F,F
439	@KOSEC2	4922.T	4922.T	Japan	20250217	5,397,351	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	235,800.00	1,556.40	40	6,128	6,221	-900	0	-36,202.04	-0.00	-900	400	-37,749.84	-0.00	ric exists	T,F,F,F,F
440	@PEGAT1	4938.TW	4938.TW	Taiwan	20250217	67,642,091	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-91.38	-91.38	3	97	97	-6,000	0	-17,826.87	-0.00	-6,000	0	-17,735.08	-0.00	ric exists	T,F,F,F,F
441	@KOBAY4	4967.T	4967.T	Japan	20250217	3,401,543	600	600	short sell	-6,600	0	-600	-6,000	-6,600	0	0.00	600	5,671.00	318,978.83	2,105.42	37	5,649	5,670	-6,600	-600	-244,730.04	-0.00	-6,000	0	-224,490.45	-0.00	ric exists	T,F,F,F,F
442	@IDEMI2	5019.T	5019.T	Japan	20250217	180,623,751	no ric	no ric	buy cover	-103,700	0	9,500	-113,200	-103,700	9,500	1,015.01	0	0.00	2,984,873.23	19,701.63	7	1,014	1,013	-103,700	9,500	-689,881.15	-0.01	-113,200	900	-772,772.28	-0.01	ric exists	T,F,F,F,F
443	@JXHOL1	5020.T	5020.T	Japan	20250217	408,321,282	15,400	15,400	short sell	-19,800	0	-15,400	-4,400	-19,800	0	0.00	15,400	844.98	-110,965.82	-732.43	6	842	847	-19,800	-15,400	-109,446.20	-0.00	-4,400	-4,400	-23,307.62	-0.00	ric exists	T,F,F,F,F
444	@COSMO13	5021.T	5021.T	Japan	20250217	8,916,745	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	748,000.00	4,937.17	43	6,611	6,626	-8,500	0	-368,856.85	-0.01	-8,500	0	-373,766.75	-0.01	ric exists	T,F,F,F,F
445	@YOKOH5	5101.T	5101.T	Japan	20250217	20,145,372	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-33,600.00	-221.78	24	3,586	3,583	-600	0	-14,123.21	-0.00	-600	0	-13,902.65	-0.00	ric exists	T,F,F,F,F
446	@ASAHI24	5201.T	5201.T	Japan	20250217	29,260,560	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	4,328.00	7,343.74	48.47	28	4,291	4,325	-200	-200	-5,633.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
447	@TAIHE5	5233.T	5233.T	Japan	20250217	27,443,045	no ric	no ric	buy cover	-18,400	0	200	-18,600	-18,400	200	4,169.00	0	0.00	1,241,145.80	8,192.17	27	4,144	4,156	-18,400	200	-500,506.06	-0.01	-18,600	0	-514,126.46	-0.01	ric exists	T,F,F,F,F
448	@DAXIN2	5234.TW	5234.TW	Taiwan	20250217	754,310	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	913.83	913.83	6	188	187	6,000	0	34,607.26	0.00	6,000	0	33,689.30	0.00	ric exists	T,F,F,F,F
449	@TOYOT20	5310.T	5310.T	Japan	20250217	1,308,944	no ric	no ric	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	-432,000.00	-2,851.41	25	3,850	3,833	2,400	0	60,651.81	0.00	2,400	0	63,487.47	0.00	ric exists	T,F,F,F,F
450	@NGKIN2	5333.T	5333.T	Japan	20250217	48,130,557	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	-139,500.00	-920.77	12	1,898	1,903	27,900	0	347,593.93	0.01	27,900	0	348,509.61	0.01	ric exists	T,F,F,F,F
451	@MARUW3	5344.T	5344.T	Japan	20250217	2,204,066	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-850,000.00	-5,610.42	261	39,700	39,931	1,000	0	260,592.72	0.00	1,000	0	266,172.16	0.00	ric exists	T,F,F,F,F
452	@NIPPO138	5401.T	5401.T	Japan	20250217	113,546,053	no ric	no ric	buy cover	-7,100	0	10,300	-17,400	-7,100	10,300	3,386.75	0	0.00	-160,167.43	-1,057.18	22	3,390	3,386	-7,100	10,300	-157,990.08	-0.00	-17,400	3,000	-385,930.59	-0.01	ric exists	T,F,F,F,F
453	@INSTI66	5595.T	5595.T	Japan	20250217	616,189	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	176,800.00	1,166.97	6	940	957	-5,200	0	-32,085.07	-0.00	-5,200	200	-33,245.59	-0.00	ric exists	T,F,F,F,F
454	@FUJIK9	5803.T	5803.T	Japan	20250217	49,606,602	no ric	no ric	buy cover	-1,300	0	3,600	-4,900	-1,300	3,600	6,974.39	0	0.00	-284,232.01	-1,876.07	46	7,032	6,973	-1,300	3,600	-60,005.90	-0.00	-4,900	-200	-222,959.71	-0.00	ric exists	T,F,F,F,F
455	@SHOWA14	5805.T	5805.T	Japan	20250217	5,735,357	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-1,034,000.00	-6,824.91	44	6,730	6,836	4,700	0	207,627.41	0.00	4,700	100	214,414.64	0.00	ric exists	T,F,F,F,F
456	@SHIZU6	5831.T	5831.T	Japan	20250217	50,933,409	2,200	2,200	short sell	-2,200	0	-2,200	0	-2,200	0	0.00	2,200	1,502.80	-25,964.90	-171.38	10	1,514	1,505	-2,200	-2,200	-21,870.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@RAKUT8	5838.T	5838.T	Japan	20250217	23,997,110	800	800	short sell	-4,200	0	-800	-3,400	-4,200	0	0.00	800	5,813.38	35,597.70	234.96	39	5,879	5,804	-4,200	-800	-162,078.17	-0.00	-3,400	-600	-131,786.40	-0.00	ric exists	T,F,F,F,F
458	@CHAIL1	5871.TW	5871.TW	Taiwan	20250217	20,918,062	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-2,101.80	-2,101.80	4	128	127	-69,000	0	-269,193.11	-0.00	-69,000	0	-267,081.79	-0.00	ric exists	T,F,F,F,F
459	@TOYOS7	5901.T	5901.T	Japan	20250217	16,631,199	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	745,200.00	4,918.69	15	2,300	2,298	-32,400	0	-489,152.88	-0.01	-32,400	0	-494,044.41	-0.01	ric exists	T,F,F,F,F
460	@RINNA1	5947.T	5947.T	Japan	20250217	16,008,038	no ric	no ric	buy cover	-20,700	0	600	-21,300	-20,700	600	3,306.33	0	0.00	396,571.05	2,617.56	22	3,293	3,302	-20,700	600	-447,439.01	-0.01	-21,300	200	-463,064.72	-0.01	ric exists	T,F,F,F,F
461	@SPUDO1	600000.SH	600000.SS	China	20250217	24,923,711	no ric	no ric	no trade	221,500	0	0	221,500	221,500	0	0.00	0	0.00	-3,049.86	-3,049.86	1	10	10	221,500	0	313,593.23	0.01	221,500	60,900	317,868.08	0.01	ric exists	T,F,F,F,F
462	@CHINA128	600007.SH	600007.SS	China	20250217	no ric	no ric	no ric	long buy	261,500	0	300	261,200	261,500	300	24.03	0	0.00	11,919.16	11,919.16	3	24	24	261,500	300	868,061.86	0.01	261,200	600	858,423.96	0.01	ric exists	T,F,F,F,F
463	@IMONG9	600010.SH	600010.SS	China	20250217	13,611,992	no ric	no ric	buy cover	-264,700	0	295,600	-560,300	-264,700	295,600	1.83	0	0.00	-1,062.21	-1,062.21	0	2	2	-264,700	295,600	-66,412.18	-0.00	-560,300	0	-140,577.04	-0.00	ric exists	T,F,F,F,F
464	@CHINA214	600016.SH	600016.SS	China	20250217	19,063,206	no ric	no ric	buy cover	-272,700	0	260,900	-533,600	-272,700	260,900	4.18	0	0.00	-1,892.29	-1,892.29	1	4	4	-272,700	260,900	-157,514.88	-0.00	-533,600	0	-307,478.39	-0.00	ric exists	T,F,F,F,F
465	@ZHEJI148	600023.SH	600023.SS	China	20250217	7,780,565	no ric	no ric	no trade	-1,107,700	0	0	-1,107,700	-1,107,700	0	0.00	0	0.00	-33,602.27	-33,602.27	1	6	5	-1,107,700	0	-841,387.86	-0.01	-1,107,700	0	-810,847.49	-0.01	ric exists	T,F,F,F,F
466	@HUANE16	600025.SH	600025.SS	China	20250217	2,429,954	no ric	no ric	long sell	21,800	0	-261,700	283,500	21,800	0	0.00	261,700	8.78	-663.90	-663.90	1	9	9	21,800	-261,700	26,776.68	0.00	283,500	-100	346,265.51	0.01	ric exists	T,F,F,F,F
467	@CHINA337	600026.SH	600026.SS	China	20250217	1,207,841	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.09	0.09	2	12	12	-12	0	-19.92	-0.00	-12	0	-20.08	-0.00	ric exists	T,F,F,F,F
468	@CHINA270	600029.SH	600029.SS	China	20250217	12,977,916	no ric	no ric	no trade	1,146,300	0	0	1,146,300	1,146,300	0	0.00	0	0.00	-1,213.95	-1,213.95	1	6	6	1,146,300	0	913,373.86	0.01	1,146,300	0	918,114.66	0.01	ric exists	T,F,F,F,F
469	@CITIC18	600030.SH	600030.SS	China	20250217	24,151,141	no ric	no ric	no trade	170,300	0	0	170,300	170,300	0	0.00	0	0.00	3,713.55	3,713.55	4	28	28	170,300	0	664,155.79	0.01	170,300	0	662,982.24	0.01	ric exists	T,F,F,F,F
470	@SANYH1	600031.SH	600031.SS	China	20250217	16,471,623	no ric	no ric	no trade	-426,000	0	0	-426,000	-426,000	0	0.00	0	0.00	1,933.04	1,933.04	2	17	17	-426,000	0	-1,019,487.27	-0.02	-426,000	0	-1,025,360.24	-0.02	ric exists	T,F,F,F,F
471	@ZHEJI392	600032.SH	600032.SS	China	20250217	874,708	no ric	no ric	no trade	14,300	0	0	14,300	14,300	0	0.00	0	0.00	291.59	291.59	1	7	7	14,300	0	14,686.38	0.00	14,300	0	14,449.82	0.00	ric exists	T,F,F,F,F
472	@FUJIA10	600033.SH	600033.SS	China	20250217	1,357,280	no ric	no ric	no trade	1,439,000	0	0	1,439,000	1,439,000	0	0.00	0	0.00	22,620.83	22,620.83	1	4	4	1,439,000	0	753,818.64	0.01	1,439,000	0	733,981.25	0.01	ric exists	T,F,F,F,F
473	@SICHU28	600039.SH	600039.SS	China	20250217	15,047	no ric	no ric	no trade	-121,300	0	0	-121,300	-121,300	0	0.00	0	0.00	-788.41	-788.41	1	7	7	-121,300	0	-118,892.06	-0.00	-121,300	0	-118,557.63	-0.00	ric exists	T,F,F,F,F
474	@SINOT15	600061.SH	600061.SS	China	20250217	4,517,234	no ric	no ric	no trade	295,700	0	0	295,700	295,700	0	0.00	0	0.00	2,374.29	2,374.29	1	7	7	295,700	0	302,059.14	0.00	295,700	0	300,836.24	0.00	ric exists	T,F,F,F,F
475	@ZHENG3	600066.SH	600066.SS	China	20250217	3,642,067	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-165.61	-165.61	4	26	27	6,400	0	23,186.10	0.00	6,400	0	23,441.97	0.00	ric exists	T,F,F,F,F
476	@JIANG3	600072.SH	600072.SS	China	20250217	9,483	1,900	1,900	short sell	-540,340	0	-1,900	-538,440	-540,340	0	0.00	1,900	12.40	-6,497.49	-6,497.49	2	12	12	-540,340	-1,100	-926,637.69	-0.01	-538,440	-21,500	-920,410.28	-0.01	ric exists	T,F,F,F,F
477	@WUHAN1	600079.SH	600079.SS	China	20250217	358,941	no ric	no ric	no trade	10,100	0	0	10,100	10,100	0	0.00	0	0.00	-15.65	-15.65	3	20	20	10,100	0	28,431.49	0.00	10,100	0	28,556.79	0.00	ric exists	T,F,F,F,F
478	@XINJI2	600089.SH	600089.SS	China	20250217	220,054	no ric	no ric	no trade	-868,160	0	0	-868,160	-868,160	0	0.00	0	0.00	-19,959.90	-19,959.90	2	12	12	-868,160	0	-1,480,443.82	-0.02	-868,160	-19,500	-1,466,082.20	-0.02	ric exists	T,F,F,F,F
479	@YUNNA1	600096.SH	600096.SS	China	20250217	7,239,879	no ric	no ric	no trade	198,200	0	0	198,200	198,200	0	0.00	0	0.00	-8,332.28	-8,332.28	3	22	22	198,200	0	591,266.63	0.01	198,200	0	601,922.51	0.01	ric exists	T,F,F,F,F
480	@GUANG7	600098.SH	600098.SS	China	20250217	803,487	no ric	no ric	no trade	-987,100	0	0	-987,100	-987,100	0	0.00	0	0.00	-5,941.13	-5,941.13	1	6	6	-987,100	0	-843,675.22	-0.01	-987,100	0	-840,953.76	-0.01	ric exists	T,F,F,F,F
481	@TSING2	600100.SH	600100.SS	China	20250217	356,927	no ric	no ric	long sell	398,100	0	-20,600	418,700	398,100	0	0.00	20,600	8.25	-9,899.62	-9,899.62	1	8	8	398,100	-20,600	446,723.77	0.01	418,700	-3,400	481,961.02	0.01	ric exists	T,F,F,F,F
482	@SAUTO1	600104.SH	600104.SS	China	20250217	106,385	no ric	no ric	buy cover	-6,200	0	15,800	-22,000	-6,200	15,800	18.27	0	0.00	-275.41	-275.41	3	18	18	-6,200	15,800	-15,769.23	-0.00	-22,000	0	-55,591.41	-0.00	ric exists	T,F,F,F,F
483	@ZHENG1	600121.SH	600121.SS	China	20250217	993,638	74,500	74,500	short sell	-533,900	0	-74,500	-459,400	-533,900	0	0.00	74,500	3.84	-3,720.94	-3,720.94	1	4	4	-533,900	-42,600	-284,834.99	-0.00	-459,400	0	-242,556.11	-0.00	ric exists	T,F,F,F,F
484	@WUHAN4	600133.SH	600133.SS	China	20250217	15,821	no ric	no ric	buy cover	-110,500	0	10,400	-120,900	-110,500	10,400	10.84	0	0.00	-8,788.26	-8,788.26	2	11	11	-110,500	10,400	-165,887.12	-0.00	-120,900	0	-173,333.34	-0.00	ric exists	T,F,F,F,F
485	@HEBEI2	600155.SH	600155.SS	China	20250217	789,597	no ric	no ric	no trade	-136,800	0	0	-136,800	-136,800	0	0.00	0	0.00	203.05	203.05	1	8	8	-136,800	0	-142,759.30	-0.00	-136,800	0	-143,513.65	-0.00	ric exists	T,F,F,F,F
486	@CHINA119	600158.SH	600158.SS	China	20250217	770,748	no ric	no ric	no trade	-39,100	0	0	-39,100	-39,100	0	0.00	0	0.00	-165.92	-165.92	1	8	8	-39,100	0	-43,282.74	-0.00	-39,100	0	-43,282.74	-0.00	ric exists	T,F,F,F,F
487	@NANZH1	600163.SH	600163.SS	China	20250217	1,151,456	no ric	no ric	no trade	572,200	0	0	572,200	572,200	0	0.00	0	0.00	-5.84	-5.84	1	5	5	572,200	0	407,812.81	0.01	572,200	0	409,390.39	0.01	ric exists	T,F,F,F,F
488	@CHINA130	600176.SH	600176.SS	China	20250217	3,619,558	no ric	no ric	no trade	-645,000	0	0	-645,000	-645,000	0	0.00	0	0.00	32,494.10	32,494.10	2	11	11	-645,000	0	-982,527.00	-0.02	-645,000	0	-1,018,982.75	-0.02	ric exists	T,F,F,F,F
489	@YOUNG11	600177.SH	600177.SS	China	20250217	6,218,140	no ric	no ric	no trade	-226,600	0	0	-226,600	-226,600	0	0.00	0	0.00	-33.05	-33.05	1	8	8	-226,600	0	-251,777.80	-0.00	-226,600	-23,300	-252,714.93	-0.00	ric exists	T,F,F,F,F
490	@DATAN1	600198.SH	600198.SS	China	20250217	1,427,285	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	-158.39	-158.39	1	9	9	-15,200	0	-19,571.00	-0.00	-15,200	0	-19,487.18	-0.00	ric exists	T,F,F,F,F
491	@XIZAN1	600211.SH	600211.SS	China	20250217	96,711	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-496.55	-496.55	5	36	36	19,000	0	94,738.08	0.00	19,000	0	95,602.43	0.00	ric exists	T,F,F,F,F
492	@SHAND20	600219.SH	600219.SS	China	20250217	33,731,807	no ric	no ric	no trade	2,112,200	0	0	2,112,200	2,112,200	0	0.00	0	0.00	-10,150.02	-10,150.02	1	4	4	2,112,200	0	1,129,767.94	0.02	2,112,200	11,200	1,144,326.86	0.02	ric exists	T,F,F,F,F
493	@YANGL1	600248.SH	600248.SS	China	20250217	17,162	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.32	-0.32	1	4	4	-64	0	-37.58	-0.00	-64	0	-37.41	-0.00	ric exists	T,F,F,F,F
494	@GUODI1	600268.SH	600268.SS	China	20250217	1,131,050	no ric	no ric	no trade	275,180	0	0	275,180	275,180	0	0.00	0	0.00	292.39	292.39	1	7	7	275,180	0	273,131.52	0.00	275,180	15,300	273,890.23	0.00	ric exists	T,F,F,F,F
495	@SPUDO2	600284.SH	600284.SS	China	20250217	942,366	no ric	no ric	no trade	-191,190	0	0	-191,190	-191,190	0	0.00	0	0.00	-1,405.81	-1,405.81	1	6	6	-191,190	0	-161,565.31	-0.00	-191,190	0	-160,774.62	-0.00	ric exists	T,F,F,F,F
496	@YANTA4	600309.SH	600309.SS	China	20250217	2,390,481	no ric	no ric	buy cover	-120,200	0	100,200	-220,400	-120,200	100,200	70.08	0	0.00	-4,709.15	-4,709.15	10	70	70	-120,200	100,200	-1,166,871.26	-0.02	-220,400	-26,500	-2,140,803.14	-0.03	ric exists	T,F,F,F,F
497	@GUANG32	600310.SH	600310.SS	China	20250217	no ric	no ric	no ric	no trade	-24,500	0	0	-24,500	-24,500	0	0.00	0	0.00	-122.73	-122.73	1	4	4	-24,500	0	-14,489.25	-0.00	-24,500	0	-14,421.70	-0.00	ric exists	T,F,F,F,F
498	@SZHEN2	600320.SH	600320.SS	China	20250217	7,235,189	no ric	no ric	no trade	1,353,400	0	0	1,353,400	1,353,400	0	0.00	0	0.00	-4,712.29	-4,712.29	1	4	4	1,353,400	0	707,111.41	0.01	1,353,400	18,500	714,574.32	0.01	ric exists	T,F,F,F,F
499	@NANHA1	600323.SH	600323.SS	China	20250217	348,555	no ric	no ric	buy cover	-46,300	0	3,100	-49,400	-46,300	3,100	20.50	0	0.00	5,805.72	5,805.72	3	20	20	-46,300	3,100	-129,696.22	-0.00	-49,400	0	-144,849.50	-0.00	ric exists	T,F,F,F,F
500	@SHANG17	600350.SH	600350.SS	China	20250217	600,433	46,500	46,500	short sell	-223,400	0	-46,500	-176,900	-223,400	0	0.00	46,500	9.78	-12,400.85	-12,400.85	1	10	10	-223,400	-26,600	-310,123.80	-0.00	-176,900	0	-235,817.90	-0.00	ric exists	T,F,F,F,F
501	@ZHEJI23	600352.SH	600352.SS	China	20250217	13,204,588	no ric	no ric	no trade	275,062	0	0	275,062	275,062	0	0.00	0	0.00	-2,386.30	-2,386.30	1	10	10	275,062	0	361,364.89	0.01	275,062	0	365,156.77	0.01	ric exists	T,F,F,F,F
502	@BEIJI41	600361.SH	600361.SS	China	20250217	1,486,617	no ric	no ric	no trade	-696,261	0	0	-696,261	-696,261	0	0.00	0	0.00	-458.22	-458.22	1	4	4	-696,261	0	-368,574.92	-0.01	-696,261	-16,900	-369,534.77	-0.01	ric exists	T,F,F,F,F
503	@SHNTA1	600380.SH	600380.SS	China	20250217	2,817,818	no ric	no ric	long sell	729,200	0	-41,900	771,100	729,200	0	0.00	41,900	11.83	11,013.94	11,013.94	2	12	12	729,200	-41,900	1,174,118.69	0.02	771,100	-3,200	1,236,268.82	0.02	ric exists	T,F,F,F,F
504	@KINGR1	600390.SH	600390.SS	China	20250217	5,275,343	no ric	no ric	no trade	789,400	0	0	789,400	789,400	0	0.00	0	0.00	1,537.39	1,537.39	1	6	6	789,400	0	683,406.67	0.01	789,400	0	684,494.92	0.01	ric exists	T,F,F,F,F
505	@GUIZH5	600395.SH	600395.SS	China	20250217	no ric	no ric	no ric	no trade	-463,600	0	0	-463,600	-463,600	0	0.00	0	0.00	58.63	58.63	1	5	5	-463,600	0	-316,352.36	-0.01	-463,600	0	-317,630.58	-0.01	ric exists	T,F,F,F,F
506	@NARIT1	600406.SH	600406.SS	China	20250217	8,674,162	no ric	no ric	no trade	27,420	0	0	27,420	27,420	0	0.00	0	0.00	79.08	79.08	3	24	24	27,420	0	89,283.20	0.00	27,420	0	89,547.82	0.00	ric exists	T,F,F,F,F
507	@GUANG72	600433.SH	600433.SS	China	20250217	9,823	no ric	no ric	no trade	-77,800	0	0	-77,800	-77,800	0	0.00	0	0.00	-774.92	-774.92	0	3	3	-77,800	0	-35,178.38	-0.00	-77,800	0	-34,534.88	-0.00	ric exists	T,F,F,F,F
508	@CHONG33	600452.SH	600452.SS	China	20250217	160,955	no ric	no ric	no trade	724,533	0	0	724,533	724,533	0	0.00	0	0.00	5,666.44	5,666.44	1	10	10	724,533	0	959,851.41	0.02	724,533	3,100	957,853.85	0.02	ric exists	T,F,F,F,F
509	@HANGZ7	600460.SH	600460.SS	China	20250217	1,166,664	no ric	no ric	no trade	-91,500	0	0	-91,500	-91,500	0	0.00	0	0.00	467.84	467.84	4	27	27	-91,500	0	-336,155.85	-0.01	-91,500	0	-337,921.77	-0.01	ric exists	T,F,F,F,F
510	@JIANG69	600461.SH	600461.SS	China	20250217	42,672	no ric	no ric	no trade	-151,200	0	0	-151,200	-151,200	0	0.00	0	0.00	512.81	512.81	1	9	9	-151,200	0	-190,719.60	-0.00	-151,200	0	-191,970.23	-0.00	ric exists	T,F,F,F,F
511	@WUXIH1	600475.SH	600475.SS	China	20250217	no ric	no ric	no ric	no trade	-83,800	0	0	-83,800	-83,800	0	0.00	0	0.00	633.36	633.36	1	9	9	-83,800	0	-104,547.84	-0.00	-83,800	0	-105,587.55	-0.00	ric exists	T,F,F,F,F
512	@ZHEJI24	600477.SH	600477.SS	China	20250217	870,118	no ric	no ric	buy cover	-148,700	0	13,100	-161,800	-148,700	13,100	2.79	0	0.00	-1,342.71	-1,342.71	0	3	3	-148,700	13,100	-57,397.30	-0.00	-161,800	0	-61,338.57	-0.00	ric exists	T,F,F,F,F
513	@JIANG50	600487.SH	600487.SS	China	20250217	3,627,358	no ric	no ric	long sell	0	0	-11,700	11,700	0	0	0.00	11,700	15.95	55.63	55.63	2	16	16	0	-11,700	0.00	0.00	11,700	0	25,806.45	0.00	ric exists	T,F,F,F,F
514	@LONGY1	600491.SH	600491.SS	China	20250217	no ric	no ric	no ric	no trade	-60,900	0	0	-60,900	-60,900	0	0.00	0	0.00	-289.95	-289.95	1	4	4	-60,900	0	-32,070.30	-0.00	-60,900	0	-31,902.40	-0.00	ric exists	T,F,F,F,F
515	@YUNNA15	600497.SH	600497.SS	China	20250217	1,358,558	no ric	no ric	no trade	88,200	0	0	88,200	88,200	0	0.00	0	0.00	-589.74	-589.74	1	6	6	88,200	0	66,995.04	0.00	88,200	0	67,846.16	0.00	ric exists	T,F,F,F,F
516	@MIURA2	6005.T	6005.T	Japan	20250217	16,847,268	no ric	no ric	long sell	900	0	-800	1,700	900	0	0.00	800	3,195.12	-246,666.15	-1,628.12	21	3,193	3,197	900	-800	18,863.11	0.00	1,700	-200	37,259.51	0.00	ric exists	T,F,F,F,F
517	@XIANG1	600509.SH	600509.SS	China	20250217	1,220,869	no ric	no ric	no trade	-235,000	0	0	-235,000	-235,000	0	0.00	0	0.00	-765.00	-765.00	1	6	6	-235,000	0	-199,558.87	-0.00	-235,000	-29,600	-199,558.87	-0.00	ric exists	T,F,F,F,F
518	@CHINA259	600511.SH	600511.SS	China	20250217	329,378	no ric	no ric	no trade	5,300	0	0	5,300	5,300	0	0.00	0	0.00	-457.37	-457.37	4	31	31	5,300	0	22,868.77	0.00	5,300	0	23,416.74	0.00	ric exists	T,F,F,F,F
519	@THEST3	600515.SH	600515.SS	China	20250217	2,671,776	no ric	no ric	no trade	-45,100	0	0	-45,100	-45,100	0	0.00	0	0.00	-86.75	-86.75	1	4	4	-45,100	0	-22,630.83	-0.00	-45,100	0	-22,630.83	-0.00	ric exists	T,F,F,F,F
520	@SZHIX1	600517.SH	600517.SS	China	20250217	1,103,246	no ric	no ric	no trade	95,300	0	0	95,300	95,300	0	0.00	0	0.00	-0.47	-0.47	1	5	5	95,300	0	68,052.67	0.00	95,300	1,200	68,315.41	0.00	ric exists	T,F,F,F,F
521	@CHINA338	600536.SH	600536.SS	China	20250217	720,025	no ric	no ric	no trade	-71,600	0	0	-71,600	-71,600	0	0.00	0	0.00	-457.84	-457.84	7	51	52	-71,600	0	-503,588.70	-0.01	-71,600	0	-505,069.21	-0.01	ric exists	T,F,F,F,F
522	@SHAND33	600547.SH	600547.SS	China	20250217	473,243	no ric	no ric	no trade	-159,941	0	0	-159,941	-159,941	0	0.00	0	0.00	20,507.59	20,507.59	3	25	25	-159,941	0	-542,838.01	-0.01	-159,941	0	-565,548.08	-0.01	ric exists	T,F,F,F,F
523	@XIAME6	600563.SH	600563.SS	China	20250217	326,431	no ric	no ric	no trade	41,500	0	0	41,500	41,500	0	0.00	0	0.00	-39,856.66	-39,856.66	16	118	120	41,500	0	676,506.08	0.01	41,500	0	719,184.66	0.01	ric exists	T,F,F,F,F
524	@HUBEI15	600566.SH	600566.SS	China	20250217	501,721	no ric	no ric	no trade	90,900	0	0	90,900	90,900	0	0.00	0	0.00	-3,915.28	-3,915.28	4	27	27	90,900	0	344,227.08	0.01	90,900	0	349,490.08	0.01	ric exists	T,F,F,F,F
525	@HANGZ8	600570.SH	600570.SS	China	20250217	241,066	no ric	no ric	no trade	-5,780	0	0	-5,780	-5,780	0	0.00	0	0.00	155.76	155.76	5	35	35	-5,780	0	-27,593.25	-0.00	-5,780	-3,300	-27,856.20	-0.00	ric exists	T,F,F,F,F
526	@ZHEJI19	600580.SH	600580.SS	China	20250217	598,148	no ric	no ric	no trade	64,800	0	0	64,800	64,800	0	0.00	0	0.00	15,744.68	15,744.68	4	26	26	64,800	0	236,456.60	0.00	64,800	0	221,538.50	0.00	ric exists	T,F,F,F,F
527	@JIANG49	600584.SH	600584.SS	China	20250217	481,776	no ric	no ric	no trade	51,700	0	0	51,700	51,700	0	0.00	0	0.00	2,879.02	2,879.02	6	41	40	51,700	0	288,718.89	0.00	51,700	30,500	286,937.11	0.00	ric exists	T,F,F,F,F
528	@BEIJI39	600588.SH	600588.SS	China	20250217	no ric	no ric	no ric	no trade	-482,200	0	0	-482,200	-482,200	0	0.00	0	0.00	46,443.63	46,443.63	2	18	18	-482,200	0	-1,165,283.40	-0.02	-482,200	-6,300	-1,216,468.45	-0.02	ric exists	T,F,F,F,F
529	@SHANG20	600597.SH	600597.SS	China	20250217	453,781	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	139.10	139.10	1	8	8	19,600	0	22,264.13	0.00	19,600	0	22,210.09	0.00	ric exists	T,F,F,F,F
530	@HEILO9	600598.SH	600598.SS	China	20250217	1,234,860	no ric	no ric	no trade	44,300	0	0	44,300	44,300	0	0.00	0	0.00	2,159.86	2,159.86	2	14	14	44,300	0	88,062.59	0.00	44,300	0	86,230.50	0.00	ric exists	T,F,F,F,F
531	@SLIGH1	600605.SH	600605.SS	China	20250217	no ric	no ric	no ric	no trade	-20,934	-9,300	0	-20,934	-11,634	9,300	36.53	0	0.00	-2,471.62	-2,471.62	5	37	37	-11,634	0	-59,886.07	-0.00	-20,934	0	-104,756.59	-0.00	ric exists	T,F,F,F,F
532	@SJINL1	600621.SH	600621.SS	China	20250217	365,132	no ric	no ric	no trade	107,200	0	0	107,200	107,200	0	0.00	0	0.00	3,349.14	3,349.14	2	15	15	107,200	0	221,818.60	0.00	107,200	0	219,306.33	0.00	ric exists	T,F,F,F,F
533	@SHONG1	600629.SH	600629.SS	China	20250217	588,261	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	46.85	46.85	1	9	9	26,300	0	31,035.02	0.00	26,300	0	31,107.53	0.00	ric exists	T,F,F,F,F
534	@SJINQ2	600639.SH	600639.SS	China	20250217	263,255	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-4.66	-4.66	1	11	11	-20,000	0	-29,831.82	-0.00	-20,000	-2,400	-29,942.10	-0.00	ric exists	T,F,F,F,F
535	@COSCO13	600641.SH	600641.SS	China	20250217	205,279	no ric	no ric	buy cover	-7,200	0	6,000	-13,200	-7,200	6,000	15.03	0	0.00	429.10	429.10	2	15	15	-7,200	6,000	-14,898.26	-0.00	-13,200	0	-27,895.78	-0.00	ric exists	T,F,F,F,F
536	@SAJCO1	600643.SH	600643.SS	China	20250217	507,180	no ric	no ric	no trade	182,100	0	0	182,100	182,100	0	0.00	0	0.00	988.24	988.24	1	5	5	182,100	0	127,525.23	0.00	182,100	0	127,023.18	0.00	ric exists	T,F,F,F,F
537	@SQIAN1	600662.SH	600662.SS	China	20250217	1,006,755	no ric	no ric	no trade	-83,300	0	0	-83,300	-83,300	0	0.00	0	0.00	-238.15	-238.15	1	5	5	-83,300	0	-62,124.76	-0.00	-83,300	0	-62,124.76	-0.00	ric exists	T,F,F,F,F
538	@WUXIT1	600667.SH	600667.SS	China	20250217	4,422,844	no ric	no ric	no trade	34,400	0	0	34,400	34,400	0	0.00	0	0.00	174.97	174.97	1	7	7	34,400	0	33,337.74	0.00	34,400	0	33,290.33	0.00	ric exists	T,F,F,F,F
539	@SICHU36	600702.SH	600702.SS	China	20250217	no ric	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	669.72	669.72	8	56	56	-23,900	0	-184,340.36	-0.00	-23,900	-27,100	-185,724.14	-0.00	ric exists	T,F,F,F,F
540	@SPORT41	600732.SH	600732.SS	China	20250217	no ric	no ric	no ric	no trade	-95,100	0	0	-95,100	-95,100	0	0.00	0	0.00	-9,384.98	-9,384.98	2	13	13	-95,100	0	-169,119.11	-0.00	-95,100	-5,600	-160,335.41	-0.00	ric exists	T,F,F,F,F
541	@CHENG7	600733.SH	600733.SS	China	20250217	1,006,702	no ric	no ric	no trade	-268,100	0	0	-268,100	-268,100	0	0.00	0	0.00	1,705.44	1,705.44	1	9	9	-268,100	0	-322,281.80	-0.01	-268,100	0	-325,238.51	-0.01	ric exists	T,F,F,F,F
542	@SHANX14	600740.SH	600740.SS	China	20250217	no ric	no ric	no ric	no trade	-255,967	-75,170	0	-255,967	-180,797	75,170	3.82	0	0.00	-662.03	-662.03	1	4	4	-180,797	0	-94,959.56	-0.00	-255,967	0	-134,440.92	-0.00	ric exists	T,F,F,F,F
543	@HAINA12	600759.SH	600759.SS	China	20250217	193,499	no ric	no ric	no trade	191,800	0	0	191,800	191,800	0	0.00	0	0.00	489.02	489.02	0	2	2	191,800	0	58,962.49	0.00	191,800	0	58,698.11	0.00	ric exists	T,F,F,F,F
544	@SHANX15	600780.SH	600780.SS	China	20250217	236,871	no ric	no ric	no trade	259,400	0	0	259,400	259,400	0	0.00	0	0.00	3,236.86	3,236.86	1	5	5	259,400	0	194,889.72	0.00	259,400	6,300	192,386.56	0.00	ric exists	T,F,F,F,F
545	@ZHONG8	600787.SH	600787.SS	China	20250217	no ric	no ric	no ric	buy cover	-96,100	-29,900	3,000	-99,100	-66,200	32,900	6.41	0	0.00	-3,008.64	-3,008.64	1	6	6	-66,200	3,000	-58,406.40	-0.00	-99,100	0	-84,837.47	-0.00	ric exists	T,F,F,F,F
546	@SHANX16	600809.SH	600809.SS	China	20250217	274,456	no ric	no ric	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	-7,856.76	-7,856.76	27	193	192	-15,900	0	-422,991.74	-0.01	-15,900	-9,100	-416,722.92	-0.01	ric exists	T,F,F,F,F
547	@STUNN1	600820.SH	600820.SS	China	20250217	3,438,684	no ric	no ric	buy cover	-1,053,300	0	24,500	-1,077,800	-1,053,300	24,500	6.29	0	0.00	-655.58	-655.58	1	6	6	-1,053,300	24,500	-914,776.73	-0.01	-1,077,800	0	-939,026.17	-0.02	ric exists	T,F,F,F,F
548	@SHANG26	600835.SH	600835.SS	China	20250217	no ric	no ric	no ric	no trade	75,800	0	0	75,800	75,800	0	0.00	0	0.00	-2,804.74	-2,804.74	3	18	18	75,800	0	190,179.19	0.00	75,800	0	193,731.95	0.00	ric exists	T,F,F,F,F
549	@SICHU37	600839.SH	600839.SS	China	20250217	1,681,156	no ric	no ric	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	-637.99	-637.99	2	12	12	10,500	0	17,601.32	0.00	10,500	0	18,310.59	0.00	ric exists	T,F,F,F,F
550	@SHANG39	600841.SH	600841.SS	China	20250217	no ric	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-319.34	-319.34	1	5	5	-18,000	0	-12,481.39	-0.00	-18,000	0	-12,208.44	-0.00	ric exists	T,F,F,F,F
551	@SAUTO2	600848.SH	600848.SS	China	20250217	1,241,781	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	341.84	341.84	1	10	10	-22,100	0	-29,399.64	-0.00	-22,100	0	-29,856.63	-0.00	ric exists	T,F,F,F,F
552	@BEIJI16	600861.SH	600861.SS	China	20250217	no ric	no ric	no ric	no trade	-47,048	-19,700	0	-47,048	-27,348	19,700	18.71	0	0.00	3,640.46	3,640.46	3	19	19	-27,348	0	-70,123.11	-0.00	-47,048	0	-125,175.99	-0.00	ric exists	T,F,F,F,F
553	@TONGH5	600867.SH	600867.SS	China	20250217	494,551	no ric	no ric	buy cover	-23,800	0	1,900	-25,700	-23,800	1,900	7.82	0	0.00	162.68	162.68	1	8	8	-23,800	1,900	-25,558.59	-0.00	-25,700	0	-27,882.41	-0.00	ric exists	T,F,F,F,F
554	@JONJE1	600872.SH	600872.SS	China	20250217	1,158,142	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	-500.91	-500.91	3	21	21	60,200	0	170,790.76	0.00	60,200	0	171,952.60	0.00	ric exists	T,F,F,F,F
555	@CHINA181	600877.SH	600877.SS	China	20250217	323,224	no ric	no ric	no trade	-39,500	0	0	-39,500	-39,500	0	0.00	0	0.00	595.42	595.42	2	13	13	-39,500	0	-70,734.08	-0.00	-39,500	0	-71,605.32	-0.00	ric exists	T,F,F,F,F
556	@NINGB6	600884.SH	600884.SS	China	20250217	190,170	no ric	no ric	no trade	-101,500	0	0	-101,500	-101,500	0	0.00	0	0.00	7,718.05	7,718.05	1	7	7	-101,500	0	-92,349.06	-0.00	-101,500	0	-100,464.58	-0.00	ric exists	T,F,F,F,F
557	@SDICP1	600886.SH	600886.SS	China	20250217	no ric	no ric	no ric	no trade	174,400	0	0	174,400	174,400	0	0.00	0	0.00	9,468.69	9,468.69	2	15	14	174,400	0	349,088.54	0.01	174,400	0	340,914.29	0.01	ric exists	T,F,F,F,F
558	@IMONG12	600887.SH	600887.SS	China	20250217	8,059,068	no ric	no ric	long sell	66,800	0	-21,500	88,300	66,800	0	0.00	21,500	27.39	-994.23	-994.23	4	27	27	66,800	-21,500	252,594.92	0.00	88,300	-17,200	336,207.02	0.01	ric exists	T,F,F,F,F
559	@GUANG63	600894.SH	600894.SS	China	20250217	15,247	no ric	no ric	long buy	64,400	0	100	64,300	64,400	100	11.93	0	0.00	-1,711.52	-1,711.52	2	12	12	64,400	100	105,824.11	0.00	64,300	8,700	107,787.15	0.00	ric exists	T,F,F,F,F
560	@CHINA277	600900.SH	600900.SS	China	20250217	22,999,816	no ric	no ric	long sell	94,800	0	-21,800	116,600	94,800	0	0.00	21,800	27.94	561.78	561.78	4	28	28	94,800	-21,800	368,143.92	0.01	116,600	0	453,444.57	0.01	ric exists	T,F,F,F,F
561	@CAIDA1	600906.SH	600906.SS	China	20250217	1,262,699	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	129.52	129.52	1	7	7	16,600	0	15,972.98	0.00	16,600	0	15,904.33	0.00	ric exists	T,F,F,F,F
562	@ZHONG97	600918.SH	600918.SS	China	20250217	4,415,206	no ric	no ric	no trade	43,700	0	0	43,700	43,700	0	0.00	0	0.00	149.88	149.88	1	6	7	43,700	0	39,097.46	0.00	43,700	0	39,097.46	0.00	ric exists	T,F,F,F,F
563	@ORIEN425	600958.SH	600958.SS	China	20250217	6,248,450	no ric	no ric	no trade	63,300	0	0	63,300	63,300	0	0.00	0	0.00	247.72	247.72	1	10	10	63,300	0	87,262.20	0.00	63,300	0	87,349.47	0.00	ric exists	T,F,F,F,F
564	@CHINA1159	600999.SH	600999.SS	China	20250217	7,815,650	no ric	no ric	no trade	311,900	0	0	311,900	311,900	0	0.00	0	0.00	2,641.39	2,641.39	3	19	19	311,900	0	800,603.38	0.01	311,900	0	801,033.74	0.01	ric exists	T,F,F,F,F
565	@DAQIN5	601006.SH	601006.SS	China	20250217	1,340,016	no ric	no ric	buy cover	-450,077	0	83,400	-533,477	-450,077	83,400	6.82	0	0.00	-6,729.33	-6,729.33	1	7	7	-450,077	83,400	-425,631.12	-0.01	-533,477	0	-499,353.31	-0.01	ric exists	T,F,F,F,F
566	@CECEP2	601016.SH	601016.SS	China	20250217	2,878,631	no ric	no ric	no trade	290,000	0	0	290,000	290,000	0	0.00	0	0.00	2,463.28	2,463.28	0	3	3	290,000	0	123,931.64	0.00	290,000	0	121,932.74	0.00	ric exists	T,F,F,F,F
567	@JIANG132	601028.SH	601028.SS	China	20250217	5,551	no ric	no ric	no trade	-141,700	0	0	-141,700	-141,700	0	0.00	0	0.00	17,011.71	17,011.71	2	12	12	-141,700	0	-225,227.60	-0.00	-141,700	-31,000	-243,198.93	-0.00	ric exists	T,F,F,F,F
568	@FIRST395	601038.SH	601038.SS	China	20250217	523,878	no ric	no ric	long buy	179,100	0	2,000	177,100	179,100	2,000	14.66	0	0.00	9,926.54	9,926.54	2	15	15	179,100	2,000	366,397.06	0.01	177,100	40,100	353,760.56	0.01	ric exists	T,F,F,F,F
569	@CHINA2283	601066.SH	601066.SS	China	20250217	1,396,020	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	174.55	174.55	3	25	25	4,600	0	15,916.74	0.00	4,600	0	15,802.59	0.00	ric exists	T,F,F,F,F
570	@SICHU48	601107.SH	601107.SS	China	20250217	87,066	87,066	61,100	short sell	-147,873	-25,966	-87,066	-60,807	-121,907	0	0.00	61,100	5.01	-371.30	-371.30	1	5	5	-121,907	-50,100	-84,531.60	-0.00	-60,807	0	-42,080.39	-0.00	ric exists	T,F,F,F,F
571	@AIRCH5	601111.SH	601111.SS	China	20250217	8,393,892	no ric	no ric	no trade	363,900	0	0	363,900	363,900	0	0.00	0	0.00	-2,140.87	-2,140.87	1	7	7	363,900	0	352,662.94	0.01	363,900	0	356,174.55	0.01	ric exists	T,F,F,F,F
572	@BEIJI99	601126.SH	601126.SS	China	20250217	555,023	no ric	no ric	no trade	189,400	0	0	189,400	189,400	0	0.00	0	0.00	-8,567.87	-8,567.87	2	16	16	189,400	0	407,050.77	0.01	189,400	0	417,233.54	0.01	ric exists	T,F,F,F,F
573	@FOXCO3	601138.SH	601138.SS	China	20250217	20,026,288	no ric	no ric	long sell	136,300	0	-1,800	138,100	136,300	0	0.00	1,800	22.65	16,767.42	16,767.42	3	23	23	136,300	-1,800	430,282.50	0.01	138,100	-111,400	420,734.91	0.01	ric exists	T,F,F,F,F
574	@SHENZ50	601139.SH	601139.SS	China	20250217	737,805	no ric	no ric	buy cover	-509,337	0	3,400	-512,737	-509,337	3,400	6.59	0	0.00	-2,494.14	-2,494.14	1	7	7	-509,337	3,400	-464,118.76	-0.01	-512,737	0	-466,510.13	-0.01	ric exists	T,F,F,F,F
575	@INDUS132	601166.SH	601166.SS	China	20250217	23,003,086	3,600	3,600	short sell	-147,500	0	-3,600	-143,900	-147,500	0	0.00	3,600	20.90	2,544.31	2,544.31	3	21	21	-147,500	-2,100	-425,989.06	-0.01	-143,900	0	-419,758.02	-0.01	ric exists	T,F,F,F,F
576	@WESTE124	601168.SH	601168.SS	China	20250217	3,190,301	no ric	no ric	no trade	127,800	0	0	127,800	127,800	0	0.00	0	0.00	-11,127.80	-11,127.80	2	17	17	127,800	0	297,037.25	0.00	127,800	0	309,369.70	0.00	ric exists	T,F,F,F,F
577	@BANKO53	601169.SH	601169.SS	China	20250217	26,625,353	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-34	0	-27.93	-0.00	-34	0	-27.89	-0.00	ric exists	T,F,F,F,F
578	@CHINA1201	601179.SH	601179.SS	China	20250217	916,165	no ric	no ric	long sell	8,100	0	-1,800	9,900	8,100	0	0.00	1,800	7.00	87.77	87.77	1	7	7	8,100	-1,800	7,838.71	0.00	9,900	0	9,526.05	0.00	ric exists	T,F,F,F,F
579	@GUOTA24	601211.SH	601211.SS	China	20250217	3,924,062	no ric	no ric	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	257.81	257.81	2	18	18	67,000	0	163,112.81	0.00	67,000	0	163,482.19	0.00	ric exists	T,F,F,F,F
580	@BANKO594	601229.SH	601229.SS	China	20250217	10,530,670	no ric	no ric	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	0.00	0.00	1	9	9	-4	0	-5.06	-0.00	-4	0	-5.08	-0.00	ric exists	T,F,F,F,F
581	@TONGK14	601233.SH	601233.SS	China	20250217	921,195	no ric	no ric	no trade	-390,800	0	0	-390,800	-390,800	0	0.00	0	0.00	60.57	60.57	2	13	13	-390,800	0	-683,118.90	-0.01	-390,800	0	-685,812.54	-0.01	ric exists	T,F,F,F,F
582	@THEPE2	601319.SH	601319.SS	China	20250217	12,823,263	no ric	no ric	no trade	33,407	0	0	33,407	33,407	0	0.00	0	0.00	123.76	123.76	1	7	7	33,407	0	32,283.30	0.00	33,407	0	32,283.30	0.00	ric exists	T,F,F,F,F
583	@GUANG102	601333.SH	601333.SS	China	20250217	no ric	no ric	no ric	long buy	1,043,578	0	22,500	1,021,078	1,043,578	22,500	3.20	0	0.00	-6,767.51	-6,767.51	0	3	3	1,043,578	22,500	457,482.57	0.01	1,021,078	53,700	456,064.60	0.01	ric exists	T,F,F,F,F
584	@XINHU5	601336.SH	601336.SS	China	20250217	225,907	no ric	no ric	no trade	12,600	0	0	12,600	12,600	0	0.00	0	0.00	1,383.75	1,383.75	7	50	50	12,600	0	86,049.62	0.00	12,600	0	84,990.06	0.00	ric exists	T,F,F,F,F
585	@XIANS2	601369.SH	601369.SS	China	20250217	692,164	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.91	0.91	1	8	8	6,000	0	6,674.94	0.00	6,000	0	6,699.75	0.00	ric exists	T,F,F,F,F
586	@CENTR379	601375.SH	601375.SS	China	20250217	1,642,013	no ric	no ric	no trade	397,100	0	0	397,100	397,100	0	0.00	0	0.00	1,972.45	1,972.45	1	4	4	397,100	0	230,464.72	0.00	397,100	0	229,369.85	0.00	ric exists	T,F,F,F,F
587	@INDUS169	601377.SH	601377.SS	China	20250217	9,968,798	no ric	no ric	no trade	35,600	0	0	35,600	35,600	0	0.00	0	0.00	67.08	67.08	1	6	6	35,600	0	30,231.05	0.00	35,600	0	30,280.12	0.00	ric exists	T,F,F,F,F
588	@CHINA696	601390.SH	601390.SS	China	20250217	6,250,291	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.18	-0.18	1	6	6	-99	0	-81.34	-0.00	-99	0	-81.48	-0.00	ric exists	T,F,F,F,F
589	@SHANG208	601595.SH	601595.SS	China	20250217	1,863	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	5,201.55	5,201.55	4	26	26	-33,600	0	-121,356.48	-0.00	-33,600	0	-127,053.73	-0.00	ric exists	T,F,F,F,F
590	@SINOT45	601598.SH	601598.SS	China	20250217	1,978,686	no ric	no ric	long buy	1,363,600	0	1,800	1,361,800	1,363,600	1,800	5.15	0	0.00	3,713.59	3,713.59	1	5	5	1,363,600	1,800	969,971.89	0.02	1,361,800	2,900	968,691.49	0.02	ric exists	T,F,F,F,F
591	@CHINA735	601601.SH	601601.SS	China	20250217	5,812,620	no ric	no ric	long sell	25,200	0	-6,300	31,500	25,200	0	0.00	6,300	32.66	143.20	143.20	4	33	33	25,200	-6,300	113,354.86	0.00	31,500	0	142,171.25	0.00	ric exists	T,F,F,F,F
592	@CHINA491	601628.SH	601628.SS	China	20250217	1,829,956	no ric	no ric	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	-154.94	-154.94	6	40	40	7,800	0	43,279.57	0.00	7,800	0	43,602.16	0.00	ric exists	T,F,F,F,F
593	@ZHUZH7	601636.SH	601636.SS	China	20250217	no ric	no ric	no ric	no trade	-214,900	0	0	-214,900	-214,900	0	0.00	0	0.00	1,128.61	1,128.61	1	6	6	-214,900	0	-166,788.95	-0.00	-214,900	0	-168,566.44	-0.00	ric exists	T,F,F,F,F
594	@PINGD1	601666.SH	601666.SS	China	20250217	no ric	no ric	no ric	no trade	-182,304	0	0	-182,304	-182,304	0	0.00	0	0.00	-365.19	-365.19	1	9	9	-182,304	0	-225,680.99	-0.00	-182,304	0	-226,183.63	-0.00	ric exists	T,F,F,F,F
595	@SINOH12	601669.SH	601669.SS	China	20250217	9,712,037	no ric	no ric	buy cover	-2,177,100	0	147,400	-2,324,500	-2,177,100	147,400	5.13	0	0.00	-12,292.80	-12,292.80	1	5	5	-2,177,100	147,400	-1,548,640.21	-0.02	-2,324,500	0	-1,647,081.78	-0.03	ric exists	T,F,F,F,F
596	@HUATA1	601688.SH	601688.SS	China	20250217	17,518,319	no ric	no ric	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	-1,429.37	-1,429.37	2	18	18	170,000	0	417,618.07	0.01	170,000	0	420,664.40	0.01	ric exists	T,F,F,F,F
597	@CHINA1002	601766.SH	601766.SS	China	20250217	27,102,078	no ric	no ric	long sell	1,962,200	0	-19,800	1,982,000	1,962,200	0	0.00	19,800	7.52	10,588.28	10,588.28	1	8	8	1,962,200	-19,800	2,042,267.82	0.03	1,982,000	78,600	2,060,143.43	0.03	ric exists	T,F,F,F,F
598	@EVERB7	601788.SH	601788.SS	China	20250217	no ric	no ric	no ric	no trade	114,800	0	0	114,800	114,800	0	0.00	0	0.00	2,026.15	2,026.15	2	18	18	114,800	0	282,173.19	0.00	114,800	0	281,223.69	0.00	ric exists	T,F,F,F,F
599	@XINHU7	601811.SH	601811.SS	China	20250217	353,539	no ric	no ric	no trade	40,600	0	0	40,600	40,600	0	0.00	0	0.00	-1,908.59	-1,908.59	2	15	15	40,600	0	83,002.21	0.00	40,600	9,900	85,240.97	0.00	ric exists	T,F,F,F,F
600	@PETRO164	601857.SH	601857.SS	China	20250217	16,885,544	no ric	no ric	no trade	673,400	0	0	673,400	673,400	0	0.00	0	0.00	-1,748.46	-1,748.46	1	8	8	673,400	0	748,222.29	0.01	673,400	0	752,863.79	0.01	ric exists	T,F,F,F,F
601	@FLATG8	601865.SH	601865.SS	China	20250217	432,973	no ric	no ric	buy cover	-42,100	0	3,300	-45,400	-42,100	3,300	20.80	0	0.00	-3,083.93	-3,083.93	3	21	21	-42,100	3,300	-121,413.29	-0.00	-45,400	0	-128,301.63	-0.00	ric exists	T,F,F,F,F
602	@ZHEJI93	601877.SH	601877.SS	China	20250217	2,217,470	no ric	no ric	no trade	-50,500	0	0	-50,500	-50,500	0	0.00	0	0.00	-11,082.99	-11,082.99	3	24	23	-50,500	0	-163,599.40	-0.00	-50,500	0	-153,087.31	-0.00	ric exists	T,F,F,F,F
603	@CHINA1135	601888.SH	601888.SS	China	20250217	160,651	2,600	2,600	short sell	-2,600	0	-2,600	0	-2,600	0	0.00	2,600	62.06	146.26	146.26	9	62	62	-2,600	-1,500	-22,132.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@JIANG264	601952.SH	601952.SS	China	20250217	no ric	no ric	no ric	no trade	188,500	0	0	188,500	188,500	0	0.00	0	0.00	4,325.31	4,325.31	1	10	10	188,500	0	251,801.07	0.00	188,500	0	248,422.96	0.00	ric exists	T,F,F,F,F
605	@JINDU1	601958.SH	601958.SS	China	20250217	966,189	no ric	no ric	no trade	455,900	0	0	455,900	455,900	0	0.00	0	0.00	-11,910.60	-11,910.60	1	10	10	455,900	0	643,564.40	0.01	455,900	0	658,019.52	0.01	ric exists	T,F,F,F,F
606	@NJSEC1	601990.SH	601990.SS	China	20250217	1,391,236	no ric	no ric	no trade	59,100	0	0	59,100	59,100	0	0.00	0	0.00	431.60	431.60	1	9	9	59,100	0	70,310.59	0.00	59,100	0	70,147.64	0.00	ric exists	T,F,F,F,F
607	@CHINA2909	601995.SH	601995.SS	China	20250217	2,031,541	no ric	no ric	long sell	61,400	0	-3,000	64,400	61,400	0	0.00	3,000	33.64	4,414.76	4,414.76	5	33	34	61,400	-3,000	283,215.40	0.00	64,400	-18,100	293,857.25	0.00	ric exists	T,F,F,F,F
608	@TECHN181	6028.T	6028.T	Japan	20250217	32,875,585	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-647,500.00	-4,273.82	21	3,138	3,160	25,900	0	533,487.77	0.01	25,900	0	537,737.99	0.01	ric exists	T,F,F,F,F
609	@CITIC33	6030.HK	6030.HK	Hong Kong	20250217	115,270,195	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	5,850.00	751.92	3	23	23	39,000	0	113,476.20	0.00	39,000	0	112,724.73	0.00	ric exists	T,F,F,F,F
610	@YAPPA1	603013.SH	603013.SS	China	20250217	313,560	no ric	no ric	long sell	147,000	0	-1,900	148,900	147,000	0	0.00	1,900	15.24	-1,647.81	-1,647.81	2	15	15	147,000	-1,900	308,225.84	0.00	148,900	2,600	315,083.43	0.01	ric exists	T,F,F,F,F
611	@SHAND118	603026.SH	603026.SS	China	20250217	7,727	no ric	no ric	no trade	-14,900	-1,878	0	-14,900	-13,022	1,878	33.79	0	0.00	483.47	483.47	5	34	34	-13,022	0	-60,765.76	-0.00	-14,900	-200	-70,289.23	-0.00	ric exists	T,F,F,F,F
612	@ZHEJI261	603033.SH	603033.SS	China	20250217	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	57.83	57.83	2	13	13	-10,500	0	-18,715.88	-0.00	-10,500	0	-18,846.16	-0.00	ric exists	T,F,F,F,F
613	@SHANG245	603039.SH	603039.SS	China	20250217	no ric	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	12,220.90	12,220.90	11	80	82	32,200	0	354,670.51	0.01	32,200	0	343,750.78	0.01	ric exists	T,F,F,F,F
614	@CHENG78	603053.SH	603053.SS	China	20250217	140,940	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	9.19	17.43	17.43	1	9	9	0	-2,300	0.00	0.00	2,300	-244,400	2,913.84	0.00	ric exists	T,F,F,F,F
615	@SHENZ257	603063.SH	603063.SS	China	20250217	no ric	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	793.79	793.79	5	33	33	2,300	0	10,450.51	0.00	2,300	0	9,692.72	0.00	ric exists	T,F,F,F,F
616	@SICHU59	603077.SH	603077.SS	China	20250217	no ric	no ric	no ric	no trade	-2,807,867	0	0	-2,807,867	-2,807,867	0	0.00	0	0.00	-6,728.71	-6,728.71	0	2	2	-2,807,867	0	-750,932.04	-0.01	-2,807,867	0	-747,061.56	-0.01	ric exists	T,F,F,F,F
617	@GANLE1	603087.SH	603087.SS	China	20250217	562,221	no ric	no ric	no trade	-25,600	0	0	-25,600	-25,600	0	0.00	0	0.00	-776.31	-776.31	6	44	45	-25,600	0	-156,726.79	-0.00	-25,600	0	-156,550.32	-0.00	ric exists	T,F,F,F,F
618	@NANHU3	603093.SH	603093.SS	China	20250217	529,582	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	304.72	304.72	2	12	12	8,000	0	13,675.21	0.00	8,000	0	13,421.56	0.00	ric exists	T,F,F,F,F
619	@CHONG53	603100.SH	603100.SS	China	20250217	8,274	no ric	no ric	no trade	5,900	0	0	5,900	5,900	0	0.00	0	0.00	-48.78	-48.78	3	21	21	5,900	0	16,819.96	0.00	5,900	0	16,933.84	0.00	ric exists	T,F,F,F,F
620	@SHENZ144	603160.SH	603160.SS	China	20250217	92,172	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-1,804.35	-1,804.35	11	82	82	-14,700	0	-165,724.57	-0.00	-14,700	0	-164,549.21	-0.00	ric exists	T,F,F,F,F
621	@WUXIS3	603185.SH	603185.SS	China	20250217	394,513	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-470.12	-470.12	2	17	17	-30,000	0	-68,982.60	-0.00	-30,000	-4,000	-68,775.87	-0.00	ric exists	T,F,F,F,F
622	@GONGN1	603195.SH	603195.SS	China	20250217	no ric	no ric	no ric	long sell	162,809	0	-4,100	166,909	162,809	0	0.00	4,100	74.18	8,063.73	8,063.73	10	74	74	162,809	-4,100	1,672,080.35	0.03	166,909	-800	1,712,577.34	0.03	ric exists	T,F,F,F,F
623	@CYBRI1	603212.SH	603212.SS	China	20250217	12,193	no ric	no ric	no trade	68,500	0	0	68,500	68,500	0	0.00	0	0.00	577.72	577.72	1	11	11	68,500	0	101,701.83	0.00	68,500	3,400	101,512.96	0.00	ric exists	T,F,F,F,F
624	@XINFE1	603225.SH	603225.SS	China	20250217	no ric	no ric	no ric	no trade	-13,900	-13,900	0	-13,900	0	13,900	12.54	0	0.00	75.36	75.36	2	13	12	0	0	0.00	0.00	-13,900	-20,900	-24,258.89	-0.00	ric exists	T,F,F,F,F
625	@DASHE1	603233.SH	603233.SS	China	20250217	212,810	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	4,138.98	4,138.98	2	15	15	-166,000	0	-345,318.48	-0.01	-166,000	-30,200	-350,810.60	-0.01	ric exists	T,F,F,F,F
626	@HANGZ39	603258.SH	603258.SS	China	20250217	364,545	no ric	no ric	long buy	139,200	0	300	138,900	139,200	300	26.13	0	0.00	19,042.43	19,042.43	4	26	27	139,200	300	499,116.54	0.01	138,900	9,100	480,807.72	0.01	ric exists	T,F,F,F,F
627	@WUXIA4	603259.SH	603259.SS	China	20250217	9,687,119	no ric	no ric	no trade	13,200	0	0	13,200	13,200	0	0.00	0	0.00	5,574.96	5,574.96	9	62	62	13,200	0	113,402.83	0.00	13,200	7,000	108,234.90	0.00	ric exists	T,F,F,F,F
628	@HOSHI7	603260.SH	603260.SS	China	20250217	400,003	no ric	no ric	no trade	-165,600	0	0	-165,600	-165,600	0	0.00	0	0.00	25,950.04	25,950.04	7	54	54	-165,600	0	-1,227,047.18	-0.02	-165,600	-6,100	-1,257,866.20	-0.02	ric exists	T,F,F,F,F
629	@JINGJ2	603279.SH	603279.SS	China	20250217	490,480	no ric	no ric	no trade	32,300	0	0	32,300	32,300	0	0.00	0	0.00	-958.78	-958.78	2	16	17	32,300	0	73,380.74	0.00	32,300	0	74,627.50	0.00	ric exists	T,F,F,F,F
630	@STARP20	603290.SH	603290.SS	China	20250217	69,100	no ric	no ric	no trade	-38,960	0	0	-38,960	-38,960	0	0.00	0	0.00	47.40	47.40	13	94	94	-38,960	0	-503,246.76	-0.01	-38,960	-6,600	-505,234.02	-0.01	ric exists	T,F,F,F,F
631	@YONGX4	603297.SH	603297.SS	China	20250217	no ric	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	772.89	772.89	15	106	106	4,000	0	58,544.25	0.00	4,000	0	57,992.83	0.00	ric exists	T,F,F,F,F
632	@KINGC7	603355.SH	603355.SS	China	20250217	15,952	no ric	no ric	buy cover	-7,913	0	400	-8,313	-7,913	400	23.82	0	0.00	160.78	160.78	3	24	24	-7,913	400	-25,874.88	-0.00	-8,313	0	-27,457.89	-0.00	ric exists	T,F,F,F,F
633	@BEIJI318	603392.SH	603392.SS	China	20250217	282,648	no ric	no ric	no trade	-36,600	0	0	-36,600	-36,600	0	0.00	0	0.00	-4,700.81	-4,700.81	10	69	69	-36,600	0	-349,148.05	-0.01	-36,600	0	-345,767.58	-0.01	ric exists	T,F,F,F,F
634	@BANBA1	603398.SH	603398.SS	China	20250217	no ric	no ric	no ric	no trade	-27,500	0	0	-27,500	-27,500	0	0.00	0	0.00	-2,456.81	-2,456.81	2	16	16	-27,500	0	-60,542.46	-0.00	-27,500	0	-58,305.77	-0.00	ric exists	T,F,F,F,F
635	@ZHENJ2	603477.SH	603477.SS	China	20250217	10,742	no ric	no ric	no trade	-98,000	-23,300	0	-98,000	-74,700	23,300	17.86	0	0.00	255.43	255.43	2	18	18	-74,700	0	-184,227.05	-0.00	-98,000	-56,700	-242,905.94	-0.00	ric exists	T,F,F,F,F
636	@CHINA2189	603505.SH	603505.SS	China	20250217	4,641	no ric	no ric	no trade	-104,200	-10,500	0	-104,200	-93,700	10,500	23.72	0	0.00	5,025.93	5,025.93	3	24	24	-93,700	0	-306,262.44	-0.00	-104,200	0	-347,046.11	-0.01	ric exists	T,F,F,F,F
637	@HENAN39	603508.SH	603508.SS	China	20250217	173,021	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	1,842.08	1,842.08	3	24	24	70,000	0	230,148.96	0.00	70,000	0	229,183.90	0.00	ric exists	T,F,F,F,F
638	@TRICO34	603516.SH	603516.SS	China	20250217	1,848	no ric	no ric	long buy	1,800	0	100	1,700	1,800	100	55.67	0	0.00	1,227.47	1,227.47	8	56	54	1,800	100	13,813.90	0.00	1,700	1,700	11,860.63	0.00	ric exists	T,F,F,F,F
639	@ZHEJI195	603568.SH	603568.SS	China	20250217	420,362	no ric	no ric	no trade	82,400	0	0	82,400	82,400	0	0.00	0	0.00	-2,540.40	-2,540.40	3	20	20	82,400	0	221,505.38	0.00	82,400	0	224,913.20	0.00	ric exists	T,F,F,F,F
640	@BEIJI195	603569.SH	603569.SS	China	20250217	343,297	no ric	no ric	no trade	-25,500	0	0	-25,500	-25,500	0	0.00	0	0.00	-800.36	-800.36	1	8	7	-25,500	0	-26,364.76	-0.00	-25,500	0	-25,661.71	-0.00	ric exists	T,F,F,F,F
641	@BEIJI165	603588.SH	603588.SS	China	20250217	1,337,442	no ric	no ric	buy cover	-336,334	0	6,800	-343,134	-336,334	6,800	5.17	0	0.00	-949.71	-949.71	1	5	5	-336,334	6,800	-239,708.69	-0.00	-343,134	0	-244,555.12	-0.00	ric exists	T,F,F,F,F
642	@LIAON10	603609.SH	603609.SS	China	20250217	903,455	no ric	no ric	no trade	81,400	0	0	81,400	81,400	0	0.00	0	0.00	-125.98	-125.98	1	7	7	81,400	0	83,599.39	0.00	81,400	0	84,048.25	0.00	ric exists	T,F,F,F,F
643	@ZHONG80	603619.SH	603619.SS	China	20250217	291,501	no ric	no ric	no trade	-95,300	0	0	-95,300	-95,300	0	0.00	0	0.00	5,078.22	5,078.22	3	19	19	-95,300	0	-243,308.04	-0.00	-95,300	0	-249,351.21	-0.00	ric exists	T,F,F,F,F
644	@YANTA29	603638.SH	603638.SS	China	20250217	522,779	no ric	no ric	buy cover	-46,600	0	100	-46,700	-46,600	100	17.54	0	0.00	911.20	911.20	2	18	18	-46,600	100	-112,677.66	-0.00	-46,700	0	-114,271.44	-0.00	ric exists	T,F,F,F,F
645	@KELIS1	603662.SH	603662.SS	China	20250217	66,977	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	74.34	0	0.00	-330.69	-330.69	10	75	74	0	1,300	0.00	0.00	-1,300	0	-13,075.27	-0.00	ric exists	T,F,F,F,F
646	@CHANG97	603698.SH	603698.SS	China	20250217	24,705	no ric	no ric	no trade	-56,231	0	0	-56,231	-56,231	0	0.00	0	0.00	-871.66	-871.66	2	16	16	-56,231	0	-126,818.20	-0.00	-56,231	0	-126,430.59	-0.00	ric exists	T,F,F,F,F
647	@NEWAY13	603699.SH	603699.SS	China	20250217	950,827	no ric	no ric	long sell	318,100	0	-1,200	319,300	318,100	0	0.00	1,200	27.01	-32,211.20	-32,211.20	4	27	27	318,100	-1,200	1,182,241.31	0.02	319,300	1,700	1,223,675.42	0.02	ric exists	T,F,F,F,F
648	@JIAJI3	603708.SH	603708.SS	China	20250217	215,424	no ric	no ric	long buy	19,300	0	8,900	10,400	19,300	8,900	10.43	0	0.00	78.46	78.46	1	10	10	19,300	8,900	27,883.10	0.00	10,400	10,400	15,039.43	0.00	ric exists	T,F,F,F,F
649	@MILKY5	603713.SH	603713.SS	China	20250217	108,458	no ric	no ric	buy cover	-4,900	0	300	-5,200	-4,900	300	49.37	0	0.00	-198.61	-198.61	7	49	49	-4,900	300	-33,342.16	-0.00	-5,200	0	-35,326.17	-0.00	ric exists	T,F,F,F,F
650	@SKSHU1	603737.SH	603737.SS	China	20250217	77,034	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	10,347.04	10,347.04	6	44	43	38,300	0	233,263.55	0.00	38,300	0	223,759.89	0.00	ric exists	T,F,F,F,F
651	@WGTEC1	603773.SH	603773.SS	China	20250217	486,059	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-546.85	-546.85	3	24	25	-6,600	0	-22,254.76	-0.00	-6,600	0	-21,790.73	-0.00	ric exists	T,F,F,F,F
652	@ZHEJI183	603799.SH	603799.SS	China	20250217	819,446	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	5.63	5.63	4	30	31	-61	0	-255.64	-0.00	-61	0	-262.28	-0.00	ric exists	T,F,F,F,F
653	@OPPEI1	603833.SH	603833.SS	China	20250217	no ric	no ric	no ric	long sell	11,900	0	-4,800	16,700	11,900	0	0.00	4,800	64.00	4,755.00	4,755.00	9	66	65	11,900	-4,800	108,566.58	0.00	16,700	-200	146,786.87	0.00	ric exists	T,F,F,F,F
654	@SHENY21	603866.SH	603866.SS	China	20250217	no ric	no ric	no ric	no trade	818,876	0	0	818,876	818,876	0	0.00	0	0.00	4,820.44	4,820.44	1	6	6	818,876	0	671,672.49	0.01	818,876	0	669,414.83	0.01	ric exists	T,F,F,F,F
655	@JIAYO1	603871.SH	603871.SS	China	20250217	78,672	no ric	no ric	no trade	-212,423	-46,200	0	-212,423	-166,223	46,200	16.69	0	0.00	-4,577.36	-4,577.36	2	17	17	-166,223	0	-384,049.73	-0.01	-212,423	0	-487,864.37	-0.01	ric exists	T,F,F,F,F
656	@SHANG248	603881.SH	603881.SS	China	20250217	171,216	no ric	no ric	long sell	91,900	0	-16,600	108,500	91,900	0	0.00	16,600	37.51	53,016.17	53,016.17	5	38	38	91,900	-16,600	475,209.35	0.01	108,500	-6,200	510,042.85	0.01	ric exists	T,F,F,F,F
657	@GUANG303	603882.SH	603882.SS	China	20250217	43,244	2,100	2,100	short sell	-53,615	0	-2,100	-51,515	-53,615	0	0.00	2,100	38.34	-7,170.37	-7,170.37	5	37	39	-53,615	-1,200	-275,096.56	-0.00	-51,515	0	-257,788.08	-0.00	ric exists	T,F,F,F,F
658	@XINHU8	603888.SH	603888.SS	China	20250217	610,402	no ric	no ric	no trade	24,100	0	0	24,100	24,100	0	0.00	0	0.00	-313.41	-313.41	3	25	25	24,100	0	82,027.72	0.00	24,100	0	82,658.97	0.00	ric exists	T,F,F,F,F
659	@JIANG308	603915.SH	603915.SS	China	20250217	no ric	no ric	no ric	no trade	119,600	0	0	119,600	119,600	0	0.00	0	0.00	10,125.90	10,125.90	2	15	15	119,600	0	245,827.96	0.00	119,600	0	236,595.01	0.00	ric exists	T,F,F,F,F
660	@HANGZ76	603931.SH	603931.SS	China	20250217	221,458	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-112.17	-112.17	3	23	23	5,800	0	18,453.82	0.00	5,800	0	18,637.72	0.00	ric exists	T,F,F,F,F
661	@SHANG357	605098.SH	605098.SS	China	20250217	10,260	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	7,037.60	7,037.60	5	40	40	24,400	0	133,974.65	0.00	24,400	600	127,415.52	0.00	ric exists	T,F,F,F,F
662	@XIAME64	605118.SH	605118.SS	China	20250217	219,162	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	205.90	205.90	3	19	19	4,500	0	11,861.04	0.00	4,500	4,500	11,699.75	0.00	ric exists	T,F,F,F,F
663	@FICON2	605305.SH	605305.SS	China	20250217	110,799	no ric	no ric	long sell	38,900	0	-1,300	40,200	38,900	0	0.00	1,300	27.83	545.22	545.22	4	28	28	38,900	-1,300	151,063.27	0.00	40,200	0	156,111.66	0.00	ric exists	T,F,F,F,F
664	@EASTR12	605499.SH	605499.SS	China	20250217	209,058	no ric	no ric	no trade	70	0	0	70	70	0	0.00	0	0.00	-1.82	-1.82	31	228	228	70	0	2,204.22	0.00	70	0	2,214.54	0.00	ric exists	T,F,F,F,F
665	@RECRU27	6098.T	6098.T	Japan	20250217	376,483,211	no ric	no ric	long buy	11,200	0	4,200	7,000	11,200	4,200	9,896.95	0	0.00	220,098.13	1,452.76	66	10,000	9,883	11,200	4,200	735,173.41	0.01	7,000	6,800	460,861.83	0.01	ric exists	T,F,F,F,F
666	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250217	268,724,646	no ric	no ric	long buy	700,000	0	38,000	662,000	700,000	38,000	3.11	0	0.00	68,395.63	8,791.10	0	3	3	700,000	38,000	285,055.49	0.00	662,000	46,000	261,076.88	0.00	ric exists	T,F,F,F,F
667	@MAKIN3	6135.T	6135.T	Japan	20250217	2,885,412	no ric	no ric	no trade	300	0	0	300	300	0	0.00	0	0.00	-15,000.00	-99.01	78	11,870	11,950	300	0	23,374.58	0.00	300	0	23,473.04	0.00	ric exists	T,F,F,F,F
668	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250217	434,009,631	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	43,180.00	5,550.06	1	5	5	254,000	0	172,934.52	0.00	254,000	0	167,387.56	0.00	ric exists	T,F,F,F,F
669	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250217	501,944	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,005.21	-1,005.21	13	416	415	-3,000	0	-38,233.22	-0.00	-3,000	0	-37,223.46	-0.00	ric exists	T,F,F,F,F
670	@ITEQC1	6213.TW	6213.TW	Taiwan	20250217	2,341,590	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-51.78	-51.78	2	79	80	-17,000	0	-40,938.16	-0.00	-17,000	0	-40,886.15	-0.00	ric exists	T,F,F,F,F
671	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250217	no ric	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	30.46	30.46	13	410	411	2,000	0	25,060.43	0.00	2,000	0	25,029.83	0.00	ric exists	T,F,F,F,F
672	@SIGUR1	6257.TW	6257.TW	Taiwan	20250217	8,575,086	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	-840.72	-840.72	2	75	75	92,000	0	210,568.84	0.00	92,000	0	211,413.38	0.00	ric exists	T,F,F,F,F
673	@MODEC1	6269.T	6269.T	Japan	20250217	7,550,315	100	100	short sell	-9,100	0	-100	-9,000	-9,100	0	0.00	100	4,420.00	2,169,971.27	14,322.88	28	4,320	4,385	-9,100	-100	-258,045.87	-0.00	-9,000	-100	-269,388.54	-0.00	ric exists	T,F,F,F,F
674	@SMCCO2	6273.T	6273.T	Japan	20250217	15,048,342	no ric	no ric	cannot calc	200	0	200	0	200	200	53,295.00	0	0.00	-11,692.83	-77.18	349	53,240	53,712	200	200	69,893.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@WISTR2	6285.TW	6285.TW	Taiwan	20250217	4,306,263	no ric	no ric	no trade	-37,000	0	0	-37,000	-37,000	0	0.00	0	0.00	0.00	0.00	4	142	142	-37,000	0	-160,200.12	-0.00	-37,000	0	-160,200.12	-0.00	ric exists	T,F,F,F,F
676	@KOMAT8	6301.T	6301.T	Japan	20250217	144,317,105	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	-352,800.00	-2,328.65	31	4,732	4,729	-14,700	0	-456,597.82	-0.01	-14,700	-1,900	-454,282.03	-0.01	ric exists	T,F,F,F,F
677	@RORZE2	6323.T	6323.T	Japan	20250217	3,033,836	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	2,900.00	19.14	11	1,656	1,652	-2,900	0	-31,523.19	-0.00	-2,900	0	-31,542.22	-0.00	ric exists	T,F,F,F,F
678	@HARMO10	6324.T	6324.T	Japan	20250217	2,440,547	no ric	no ric	buy cover	-4,400	0	1,600	-6,000	-4,400	1,600	4,432.50	0	0.00	-308,460.98	-2,035.99	29	4,390	4,429	-4,400	1,600	-126,791.16	-0.00	-6,000	300	-171,321.66	-0.00	ric exists	T,F,F,F,F
679	@KUBOT6	6326.T	6326.T	Japan	20250217	160,978,772	no ric	no ric	buy cover	0	0	21,600	-21,600	0	21,600	1,911.89	0	0.00	-659,184.30	-4,350.94	13	1,909	1,913	0	21,600	0.00	0.00	-21,600	0	-266,765.55	-0.00	ric exists	T,F,F,F,F
680	@EBARA3	6361.T	6361.T	Japan	20250217	75,762,396	no ric	no ric	long sell	500	0	-500	1,000	500	0	0.00	500	2,666.00	147,663.36	974.65	17	2,640	2,669	500	-500	8,662.90	0.00	1,000	-4,100	16,442.94	0.00	ric exists	T,F,F,F,F
681	@DAIKI4	6367.T	6367.T	Japan	20250217	65,643,793	no ric	no ric	long sell	4,000	0	-1,900	5,900	4,000	0	0.00	1,900	16,321.05	-895,515.65	-5,910.84	107	16,310	16,323	4,000	-1,900	428,238.51	0.01	5,900	0	637,654.62	0.01	ric exists	T,F,F,F,F
682	@ORGAN10	6368.T	6368.T	Japan	20250217	3,911,323	no ric	no ric	buy cover	-6,500	0	200	-6,700	-6,500	200	7,070.00	0	0.00	598,908.09	3,953.09	46	7,050	7,073	-6,500	200	-300,797.51	-0.00	-6,700	0	-314,010.94	-0.01	ric exists	T,F,F,F,F
683	@VOLTR2	6409.TW	6409.TW	Taiwan	20250217	1,884,390	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-1,827.65	-1,827.65	54	1,750	1,749	3,000	0	160,643.80	0.00	3,000	0	162,479.73	0.00	ric exists	T,F,F,F,F
684	@SANKY14	6417.T	6417.T	Japan	20250217	34,778,915	400	400	short sell	-10,200	0	-400	-9,800	-10,200	0	0.00	400	2,132.38	53,894.56	355.73	14	2,120	2,132	-10,200	-400	-141,940.98	-0.00	-9,800	-1,200	-136,696.31	-0.00	ric exists	T,F,F,F,F
685	@EZCON1	6442.TW	6442.TW	Taiwan	20250217	505,351	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,893.78	2,893.78	16	536	543	-5,000	0	-82,004.83	-0.00	-5,000	0	-84,911.72	-0.00	ric exists	T,F,F,F,F
686	@PHARM121	6446.TW	6446.TW	Taiwan	20250217	6,662,338	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-2,436.87	-2,436.87	24	771	777	-20,000	0	-471,833.79	-0.01	-20,000	0	-469,385.88	-0.01	ric exists	T,F,F,F,F
687	@SEGAS1	6460.T	6460.T	Japan	20250217	36,513,084	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	630,800.00	4,163.59	20	2,994	3,006	-15,200	0	-298,672.07	-0.00	-15,200	-1,000	-302,812.67	-0.00	ric exists	T,F,F,F,F
688	@EGIST1	6462.TWO	6462.TWO	Taiwan	20250217	159,868	no ric	no ric	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	-8,041.67	-8,041.67	5	154	153	-88,000	0	-414,675.19	-0.01	-88,000	0	-406,597.11	-0.01	ric exists	T,F,F,F,F
689	@HOSHI4	6465.T	6465.T	Japan	20250217	14,864,101	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	5,966.50	-3,177.56	-20.97	39	5,982	6,042	-200	-200	-7,853.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
690	@NTNCO2	6472.T	6472.T	Japan	20250217	48,726,294	no ric	no ric	long buy	14,200	0	4,200	10,000	14,200	4,200	240.27	0	0.00	-30,405.59	-200.69	2	239	240	14,200	4,200	22,277.07	0.00	10,000	5,700	15,852.18	0.00	ric exists	T,F,F,F,F
691	@BORAP2	6472.TW	6472.TW	Taiwan	20250217	790,317	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	11,483.75	11,483.75	27	892	903	-29,000	0	-791,530.25	-0.01	-29,000	0	-803,066.00	-0.01	ric exists	T,F,F,F,F
692	@GLOBA644	6488.TWO	6488.TWO	Taiwan	20250217	1,123,340	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-335.07	-335.07	11	346	344	-1,000	0	-10,587.19	-0.00	-1,000	0	-10,250.60	-0.00	ric exists	T,F,F,F,F
693	@MITSU71	6503.T	6503.T	Japan	20250217	418,753,031	no ric	no ric	long buy	29,900	0	2,900	27,000	29,900	2,900	2,403.10	0	0.00	322,247.02	2,126.99	16	2,398	2,403	29,900	2,900	470,643.57	0.01	27,000	1,100	422,780.50	0.01	ric exists	T,F,F,F,F
694	@FUJIE6	6504.T	6504.T	Japan	20250217	25,063,887	no ric	no ric	long buy	6,200	0	300	5,900	6,200	300	6,822.00	0	0.00	-283,333.03	-1,870.14	45	6,822	6,851	6,200	300	277,635.61	0.00	5,900	0	266,060.57	0.00	ric exists	T,F,F,F,F
695	@YASKA3	6506.T	6506.T	Japan	20250217	34,693,979	no ric	no ric	buy cover	0	0	3,400	-3,400	0	3,400	4,181.15	0	0.00	18,975.97	125.25	27	4,168	4,178	0	3,400	0.00	0.00	-3,400	0	-93,444.48	-0.00	ric exists	T,F,F,F,F
696	@MEIDE2	6508.T	6508.T	Japan	20250217	5,166,536	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-77,000.00	-508.24	30	4,515	4,494	7,700	0	228,202.42	0.00	7,700	0	228,707.85	0.00	ric exists	T,F,F,F,F
697	@KOKUS12	6525.T	6525.T	Japan	20250217	no ric	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-254,100.00	-1,677.18	20	2,972	2,944	-2,200	0	-42,925.59	-0.00	-2,200	0	-41,257.67	-0.00	ric exists	T,F,F,F,F
698	@BAYCU1	6532.T	6532.T	Japan	20250217	26,816,338	no ric	no ric	long sell	4,200	0	-1,100	5,300	4,200	0	0.00	1,100	7,004.45	267,699.18	1,766.95	46	7,016	7,015	4,200	-1,100	193,424.12	0.00	5,300	-200	242,238.98	0.00	ric exists	T,F,F,F,F
699	@MAKIT6	6586.T	6586.T	Japan	20250217	49,049,164	3,400	3,400	short sell	-12,200	0	-3,400	-8,800	-12,200	0	0.00	3,400	4,853.24	-720,272.56	-4,754.15	32	4,837	4,854	-12,200	-3,400	-387,353.68	-0.01	-8,800	-8,800	-274,319.45	-0.00	ric exists	T,F,F,F,F
700	@NIDEC6	6594.T	6594.T	Japan	20250217	162,608,739	no ric	no ric	buy cover	-42,400	0	2,700	-45,100	-42,400	2,700	2,664.44	0	0.00	1,670,682.39	11,027.33	17	2,657	2,663	-42,400	2,700	-739,484.67	-0.01	-45,100	0	-797,675.95	-0.01	ric exists	T,F,F,F,F
701	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250217	131,351,911	no ric	no ric	no trade	-40,150	0	0	-40,150	-40,150	0	0.00	0	0.00	72,270.00	9,289.08	4	34	35	-40,150	0	-174,073.00	-0.00	-40,150	0	-183,356.91	-0.00	ric exists	T,F,F,F,F
702	@DAIHE1	6622.T	6622.T	Japan	20250217	2,344,128	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	68,000.00	448.83	49	7,450	7,472	-400	0	-19,560.86	-0.00	-400	0	-20,007.22	-0.00	ric exists	T,F,F,F,F
703	@OMRON4	6645.T	6645.T	Japan	20250217	42,460,657	no ric	no ric	buy cover	-1,200	0	5,900	-7,100	-1,200	5,900	4,485.93	0	0.00	232,179.64	1,532.50	29	4,463	4,482	-1,200	5,900	-35,154.42	-0.00	-7,100	6,000	-210,420.41	-0.00	ric exists	T,F,F,F,F
704	@NECCO8	6701.T	6701.T	Japan	20250217	54,377,015	no ric	no ric	cannot calc	200	0	200	0	200	200	15,425.00	0	0.00	4,799.48	31.68	101	15,450	15,429	200	200	20,282.91	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@FUJIT27	6702.T	6702.T	Japan	20250217	394,215,261	no ric	no ric	buy cover	0	0	2,200	-2,200	0	2,200	3,106.59	0	0.00	-61,144.24	-403.58	20	3,102	3,105	0	2,200	0.00	0.00	-2,200	-2,200	-44,463.55	-0.00	ric exists	T,F,F,F,F
706	@FITTE7	6706.TW	6706.TW	Taiwan	20250217	396,578	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	-3,838.07	-3,838.07	3	110	108	-42,000	0	-140,723.97	-0.00	-42,000	0	-136,868.52	-0.00	ric exists	T,F,F,F,F
707	@NECEL1	6723.T	6723.T	Japan	20250217	432,760,881	no ric	no ric	buy cover	-47,700	0	1,100	-48,800	-47,700	1,100	2,507.64	0	0.00	-3,633,729.30	-23,984.40	16	2,510	2,507	-47,700	1,100	-785,737.26	-0.01	-48,800	-900	-779,992.73	-0.01	ric exists	T,F,F,F,F
708	@SEIKO5	6724.T	6724.T	Japan	20250217	68,250,960	no ric	no ric	long buy	15,000	0	3,100	11,900	15,000	3,100	2,459.97	0	0.00	-729,845.68	-4,817.34	16	2,444	2,455	15,000	3,100	240,588.78	0.00	11,900	500	195,319.49	0.00	ric exists	T,F,F,F,F
709	@ULVAC1	6728.T	6728.T	Japan	20250217	5,870,571	no ric	no ric	buy cover	-2,200	0	200	-2,400	-2,200	200	5,701.50	0	0.00	224,625.88	1,482.64	37	5,673	5,722	-2,200	200	-81,923.26	-0.00	-2,400	0	-90,883.19	-0.00	ric exists	T,F,F,F,F
710	@MATSU30	6752.T	6752.T	Japan	20250217	427,123,572	no ric	no ric	cannot calc	500	0	500	0	500	500	1,824.00	0	0.00	440.72	2.91	12	1,825	1,827	500	500	5,989.69	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
711	@TTWAA1	6757.TW	6757.TW	Taiwan	20250217	683,709	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	621.40	621.40	3	86	85	12,000	0	31,467.82	0.00	12,000	0	30,843.61	0.00	ric exists	T,F,F,F,F
712	@SONYC16	6758.T	6758.T	Japan	20250217	1,377,844,072	no ric	no ric	long sell	7,500	0	-17,700	25,200	7,500	0	0.00	17,700	3,805.11	2,907,622.22	19,191.74	25	3,857	3,805	7,500	-17,700	189,881.51	0.00	25,200	5,600	612,858.93	0.01	ric exists	T,F,F,F,F
713	@FOSIT1	6805.TW	6805.TW	Taiwan	20250217	486,460	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	731.06	731.06	23	762	765	-2,000	0	-46,632.60	-0.00	-2,000	0	-47,366.97	-0.00	ric exists	T,F,F,F,F
714	@YOKOG3	6841.T	6841.T	Japan	20250217	56,055,938	no ric	no ric	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	-2,394,750.00	-15,806.53	19	2,838	2,867	15,500	0	288,695.05	0.00	15,500	0	304,414.30	0.00	ric exists	T,F,F,F,F
715	@ADVAN93	6857.T	6857.T	Japan	20250217	218,686,882	1,500	1,500	short sell	-8,300	0	-1,500	-6,800	-8,300	0	0.00	1,500	9,255.87	-760,202.45	-5,017.71	60	9,209	9,272	-8,300	-1,500	-501,721.06	-0.01	-6,800	-2,800	-405,603.05	-0.01	ric exists	T,F,F,F,F
716	@KEYEN4	6861.T	6861.T	Japan	20250217	47,514,868	no ric	no ric	long sell	1,300	0	-200	1,500	1,300	0	0.00	200	64,210.00	1,814,165.27	11,974.38	425	64,810	64,539	1,300	-200	553,040.76	0.01	1,500	-1,000	625,422.52	0.01	ric exists	T,F,F,F,F
717	@FLATG7	6865.HK	6865.HK	Hong Kong	20250217	6,036,910	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,920.00	-246.78	2	12	12	-6,000	0	-9,619.18	-0.00	-6,000	0	-9,372.53	-0.00	ric exists	T,F,F,F,F
718	@HDREN1	6873.TW	6873.TW	Taiwan	20250217	73,118	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	228.46	228.46	7	223	224	-3,000	0	-20,470.61	-0.00	-3,000	0	-20,700.10	-0.00	ric exists	T,F,F,F,F
719	@NINGB74	688005.SH	688005.SS	China	20250217	6,164,419	no ric	no ric	no trade	-132,771	0	0	-132,771	-132,771	0	0.00	0	0.00	-10,614.37	-10,614.37	5	35	35	-132,771	0	-631,824.61	-0.01	-132,771	-6,600	-623,588.25	-0.01	ric exists	T,F,F,F,F
720	@CHINA2417	688009.SH	688009.SS	China	20250217	10,410,571	no ric	no ric	long buy	1,189,162	0	37,900	1,151,262	1,189,162	37,900	5.69	0	0.00	3,380.10	3,380.10	1	6	6	1,189,162	37,900	932,772.47	0.01	1,151,262	92,500	903,043.91	0.01	ric exists	T,F,F,F,F
721	@ADVAN315	688012.SH	688012.SS	China	20250217	1,059,355	no ric	no ric	no trade	-1,499	0	0	-1,499	-1,499	0	0.00	0	0.00	-705.95	-705.95	27	193	192	-1,499	0	-39,925.81	-0.00	-1,499	0	-39,369.93	-0.00	ric exists	T,F,F,F,F
722	@LEADE63	688017.SH	688017.SS	China	20250217	322,478	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-101.01	-101.01	23	167	162	-68	0	-1,565.48	-0.00	-68	0	-1,469.96	-0.00	ric exists	T,F,F,F,F
723	@SHENZ288	688025.SH	688025.SS	China	20250217	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	21.76	21.76	7	51	51	85	0	599.48	0.00	85	0	579.91	0.00	ric exists	T,F,F,F,F
724	@SHENZ287	688036.SH	688036.SS	China	20250217	1,813,834	no ric	no ric	long buy	36,700	0	4,800	31,900	36,700	4,800	103.02	0	0.00	5,189.30	5,189.30	14	102	103	36,700	4,800	516,299.35	0.01	31,900	7,300	444,462.84	0.01	ric exists	T,F,F,F,F
725	@KINGS98	688037.SH	688037.SS	China	20250217	866	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-1,991.12	-1,991.12	12	85	84	-10,400	0	-121,376.35	-0.00	-10,400	-200	-119,842.29	-0.00	ric exists	T,F,F,F,F
726	@HYGON1	688041.SH	688041.SS	China	20250217	1,856,680	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-52.41	-52.41	20	142	141	-61	0	-1,190.82	-0.00	-61	5,800	-1,142.72	-0.00	ric exists	T,F,F,F,F
727	@EYEBR1	688050.SH	688050.SS	China	20250217	331,085	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	309.41	309.41	13	97	98	-2,200	0	-29,454.65	-0.00	-2,200	0	-29,879.24	-0.00	ric exists	T,F,F,F,F
728	@MABWE1	688062.SH	688062.SS	China	20250217	25,979	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.00	0.00	2	16	16	-1	0	-2.22	-0.00	-1	0	-2.24	-0.00	ric exists	T,F,F,F,F
729	@PYLON10	688063.SH	688063.SS	China	20250217	402,678	no ric	no ric	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	1.67	1.67	6	40	41	-79	0	-440.85	-0.00	-79	0	-444.23	-0.00	ric exists	T,F,F,F,F
730	@BEIJI291	688066.SH	688066.SS	China	20250217	7,933	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.05	0.05	3	22	22	-13	0	-38.69	-0.00	-13	0	-38.89	-0.00	ric exists	T,F,F,F,F
731	@PIOTE1	688072.SH	688072.SS	China	20250217	37,036	no ric	no ric	no trade	-19,583	0	0	-19,583	-19,583	0	0.00	0	0.00	-18,285.90	-18,285.90	23	163	161	-19,583	0	-441,278.94	-0.01	-19,583	-1,400	-424,595.30	-0.01	ric exists	T,F,F,F,F
732	@SHAND206	688087.SH	688087.SS	China	20250217	no ric	no ric	no ric	no trade	-10,542	0	0	-10,542	-10,542	0	0.00	0	0.00	-86.58	-86.58	4	31	31	-10,542	0	-45,211.14	-0.00	-10,542	0	-45,298.34	-0.00	ric exists	T,F,F,F,F
733	@ARCSO1	688088.SH	688088.SS	China	20250217	96,836	no ric	no ric	long buy	7,700	0	2,500	5,200	7,700	2,500	50.82	0	0.00	222.13	222.13	7	51	51	7,700	2,500	54,093.20	0.00	5,200	1,500	36,451.62	0.00	ric exists	T,F,F,F,F
734	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250217	285,760,715	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	6,845.00	879.81	1	8	8	18,500	0	18,228.01	0.00	18,500	0	17,348.69	0.00	ric exists	T,F,F,F,F
735	@WILLF1	688100.SH	688100.SS	China	20250217	204,262	no ric	no ric	no trade	30,800	0	0	30,800	30,800	0	0.00	0	0.00	-2,273.61	-2,273.61	5	37	37	30,800	0	156,038.05	0.00	30,800	0	158,925.26	0.00	ric exists	T,F,F,F,F
736	@SUZHO69	688106.SH	688106.SS	China	20250217	287,805	no ric	no ric	no trade	36,348	0	0	36,348	36,348	0	0.00	0	0.00	-10.23	-10.23	2	18	18	36,348	0	88,339.60	0.00	36,348	0	88,690.31	0.00	ric exists	T,F,F,F,F
737	@DOSIL1	688110.SH	688110.SS	China	20250217	160,530	no ric	no ric	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-3.72	-3.72	4	27	27	-35	0	-130.76	-0.00	-35	0	-127.52	-0.00	ric exists	T,F,F,F,F
738	@BEIJI307	688111.SH	688111.SS	China	20250217	346,362	no ric	no ric	long buy	591	0	500	91	591	500	379.86	0	0.00	-410.98	-410.98	52	376	381	591	500	30,633.58	0.00	91	0	4,817.20	0.00	ric exists	T,F,F,F,F
739	@NATIO264	688126.SH	688126.SS	China	20250217	1,377,113	no ric	no ric	no trade	-117,119	0	0	-117,119	-117,119	0	0.00	0	0.00	2,900.68	2,900.68	2	18	18	-117,119	0	-290,617.87	-0.00	-117,119	-3,300	-294,654.23	-0.00	ric exists	T,F,F,F,F
740	@VANCH1	688153.SH	688153.SS	China	20250217	46,277	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	9.27	9.27	6	41	42	-52	0	-296.99	-0.00	-52	0	-307.46	-0.00	ric exists	T,F,F,F,F
741	@BRIGH82	688166.SH	688166.SS	China	20250217	164,952	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	1.06	1.06	4	30	30	-27	0	-110.43	-0.00	-27	0	-111.92	-0.00	ric exists	T,F,F,F,F
742	@BEIJI316	688169.SH	688169.SS	China	20250217	47,783	100	100	short sell	-1,199	-100	-100	-1,099	-1,099	0	0.00	0	0.00	226.13	226.13	35	254	253	-1,099	-100	-38,499.85	-0.00	-1,099	0	-38,875.59	-0.00	ric exists	T,F,F,F,F
743	@BIOTH1	688177.SH	688177.SS	China	20250217	212,792	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.79	0.79	3	20	20	-70	0	-194.54	-0.00	-70	0	-196.09	-0.00	ric exists	T,F,F,F,F
744	@SHANG316	688180.SH	688180.SS	China	20250217	332,203	no ric	no ric	no trade	-127,100	0	0	-127,100	-127,100	0	0.00	0	0.00	-4,340.68	-4,340.68	4	28	28	-127,100	0	-495,854.78	-0.01	-127,100	-5,000	-493,401.79	-0.01	ric exists	T,F,F,F,F
745	@CANSI4	688185.SH	688185.SS	China	20250217	67,140	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-4.97	-4.97	9	63	64	-50	0	-436.86	-0.00	-50	0	-433.55	-0.00	ric exists	T,F,F,F,F
746	@ZHUZH19	688187.SH	688187.SS	China	20250217	947,964	no ric	no ric	no trade	26,983	0	0	26,983	26,983	0	0.00	0	0.00	-865.07	-865.07	6	43	43	26,983	0	160,395.21	0.00	26,983	4,300	161,883.14	0.00	ric exists	T,F,F,F,F
747	@SHANG297	688188.SH	688188.SS	China	20250217	261,938	no ric	no ric	long sell	21,973	-100	-100	22,073	22,073	0	0.00	0	0.00	4,387.27	4,387.27	28	200	200	22,073	-100	607,600.88	0.01	22,073	0	605,531.72	0.01	ric exists	T,F,F,F,F
748	@DIZAL1	688192.SH	688192.SS	China	20250217	109,501	no ric	no ric	buy cover	-6,035	0	500	-6,535	-6,035	500	41.22	0	0.00	929.58	929.58	6	41	41	-6,035	500	-34,234.94	-0.00	-6,535	0	-38,161.37	-0.00	ric exists	T,F,F,F,F
749	@AUTEL3	688208.SH	688208.SS	China	20250217	7,997	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.24	0.24	6	43	43	-39	0	-230.05	-0.00	-39	0	-231.18	-0.00	ric exists	T,F,F,F,F
750	@SHANG386	688212.SH	688212.SS	China	20250217	75,502	no ric	no ric	no trade	-7,833	0	0	-7,833	-7,833	0	0.00	0	0.00	-1,041.45	-1,041.45	6	44	44	-7,833	0	-47,533.60	-0.00	-7,833	0	-46,669.74	-0.00	ric exists	T,F,F,F,F
751	@ASRAA1	688220.SH	688220.SS	China	20250217	65,647	no ric	no ric	buy cover	-1,800	0	1,100	-2,900	-1,800	1,100	71.29	0	0.00	323.75	323.75	10	72	71	-1,800	1,100	-17,786.60	-0.00	-2,900	0	-29,059.97	-0.00	ric exists	T,F,F,F,F
752	@HITGE1	688222.SH	688222.SS	China	20250217	no ric	no ric	no ric	no trade	104,232	0	0	104,232	104,232	0	0.00	0	0.00	25,497.39	25,497.39	3	19	19	104,232	0	276,026.68	0.00	104,232	0	251,455.76	0.00	ric exists	T,F,F,F,F
753	@JADAR3	688252.SH	688252.SS	China	20250217	12,602	no ric	no ric	no trade	3,644	0	0	3,644	3,644	0	0.00	0	0.00	206.03	206.03	3	24	24	3,644	0	12,036.15	0.00	3,644	0	11,875.40	0.00	ric exists	T,F,F,F,F
754	@CAMBR63	688256.SH	688256.SS	China	20250217	22,256	no ric	no ric	buy cover	-2,206	0	1,600	-3,806	-2,206	1,600	649.43	0	0.00	-17,394.92	-17,394.92	91	661	650	-2,206	1,600	-200,960.73	-0.00	-3,806	0	-328,420.96	-0.01	ric exists	T,F,F,F,F
755	@CCORE1	688262.SH	688262.SS	China	20250217	63,747	no ric	no ric	no trade	-18,868	-1,846	0	-18,868	-17,022	1,846	28.82	0	0.00	701.90	701.90	4	29	29	-17,022	0	-67,604.60	-0.00	-18,868	0	-75,950.59	-0.00	ric exists	T,F,F,F,F
756	@SUZHO65	688266.SH	688266.SS	China	20250217	3,402	no ric	no ric	no trade	-120,922	0	0	-120,922	-120,922	0	0.00	0	0.00	-1,008.17	-1,008.17	9	68	68	-120,922	0	-1,128,038.58	-0.02	-120,922	-8,800	-1,131,372.47	-0.02	ric exists	T,F,F,F,F
757	@SHANG411	688271.SH	688271.SS	China	20250217	644,243	no ric	no ric	no trade	-19,298	0	0	-19,298	-19,298	0	0.00	0	0.00	-608.37	-608.37	19	135	138	-19,298	0	-358,877.90	-0.01	-19,298	0	-359,649.42	-0.01	ric exists	T,F,F,F,F
758	@ZHEJI344	688298.SH	688298.SS	China	20250217	10,376	10,376	6,492	short sell	-127,452	-20,471	-10,376	-117,076	-106,981	16,587	30.86	6,492	31.08	-11,564.58	-11,564.58	4	31	31	-106,981	-7,800	-455,708.90	-0.01	-117,076	0	-488,865.65	-0.01	ric exists	T,F,F,F,F
759	@NOVOR19	688300.SH	688300.SS	China	20250217	89,624	no ric	no ric	long buy	44,778	100	100	44,678	44,678	0	0.00	0	0.00	19,811.47	19,811.47	8	61	60	44,678	100	373,856.43	0.01	44,678	600	355,379.18	0.01	ric exists	T,F,F,F,F
760	@IRAYT1	688301.SH	688301.SS	China	20250217	41,800	1,900	1,900	short sell	-1,900	-1,508	-1,900	0	-392	1,508	111.09	1,900	109.89	-425.70	-425.70	16	113	111	-392	-1,100	-6,108.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
761	@FORTU131	688318.SH	688318.SS	China	20250217	523	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	18.38	18.38	23	168	171	53	0	1,230.97	0.00	53	0	1,217.23	0.00	ric exists	T,F,F,F,F
762	@REMEG4	688331.SH	688331.SS	China	20250217	225,183	no ric	no ric	buy cover	-22,629	0	300	-22,929	-22,629	300	29.80	0	0.00	830.37	830.37	4	30	30	-22,629	300	-92,961.72	-0.00	-22,929	0	-95,395.24	-0.00	ric exists	T,F,F,F,F
763	@XIANB2	688333.SH	688333.SS	China	20250217	121,982	no ric	no ric	no trade	-15,856	0	0	-15,856	-15,856	0	0.00	0	0.00	2,153.08	2,153.08	7	52	52	-15,856	0	-113,247.77	-0.00	-15,856	0	-115,848.91	-0.00	ric exists	T,F,F,F,F
764	@SKYVE1	688361.SH	688361.SS	China	20250217	53,379	no ric	no ric	no trade	-2,855	0	0	-2,855	-2,855	0	0.00	0	0.00	-759.98	-759.98	13	94	92	-2,855	0	-36,901.68	-0.00	-2,855	0	-36,279.83	-0.00	ric exists	T,F,F,F,F
765	@GUANG340	688388.SH	688388.SS	China	20250217	117,043	no ric	no ric	no trade	-27,543	0	0	-27,543	-27,543	0	0.00	0	0.00	-874.76	-874.76	2	16	16	-27,543	0	-60,713.07	-0.00	-27,543	0	-60,067.59	-0.00	ric exists	T,F,F,F,F
766	@SINOC19	688520.SH	688520.SS	China	20250217	148,962	no ric	no ric	no trade	-82,272	0	0	-82,272	-82,272	0	0.00	0	0.00	692.94	692.94	5	39	39	-82,272	0	-437,218.92	-0.01	-82,272	0	-439,600.55	-0.01	ric exists	T,F,F,F,F
767	@VERIS21	688521.SH	688521.SS	China	20250217	100,922	no ric	no ric	no trade	-51,366	0	0	-51,366	-51,366	0	0.00	0	0.00	5,952.68	5,952.68	8	56	56	-51,366	0	-394,698.27	-0.01	-51,366	0	-402,204.18	-0.01	ric exists	T,F,F,F,F
768	@BIWIN1	688525.SH	688525.SS	China	20250217	no ric	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-202.68	-202.68	9	64	64	-1,000	0	-8,875.10	-0.00	-1,000	0	-8,705.54	-0.00	ric exists	T,F,F,F,F
769	@PEAKI2	688536.SH	688536.SS	China	20250217	37,114	no ric	no ric	no trade	-19,003	0	0	-19,003	-19,003	0	0.00	0	0.00	1,976.98	1,976.98	15	107	106	-19,003	0	-279,543.75	-0.00	-19,003	-1,500	-282,608.75	-0.00	ric exists	T,F,F,F,F
770	@EVERD2	688538.SH	688538.SS	China	20250217	4,484,481	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.11	-0.11	0	2	2	-42	0	-13.20	-0.00	-42	0	-13.14	-0.00	ric exists	T,F,F,F,F
771	@XIANM3	688550.SH	688550.SS	China	20250217	244,884	no ric	no ric	no trade	7,400	0	0	7,400	7,400	0	0.00	0	0.00	287.60	287.60	4	32	32	7,400	0	32,674.66	0.00	7,400	3,100	32,511.44	0.00	ric exists	T,F,F,F,F
772	@QINGD55	688556.SH	688556.SS	China	20250217	27,038	25,000	18,370	short sell	-118,566	-32,335	-25,000	-93,566	-86,231	25,705	10.31	18,370	10.36	818.59	818.59	1	10	10	-86,231	-14,300	-122,439.95	-0.00	-93,566	-19,200	-134,144.81	-0.00	ric exists	T,F,F,F,F
773	@SHENZ323	688559.SH	688559.SS	China	20250217	37,856	no ric	no ric	no trade	-42,062	0	0	-42,062	-42,062	0	0.00	0	0.00	640.65	640.65	5	33	34	-42,062	0	-193,958.34	-0.00	-42,062	0	-195,350.01	-0.00	ric exists	T,F,F,F,F
774	@QIANX1	688561.SH	688561.SS	China	20250217	40,581	no ric	no ric	buy cover	-85	0	900	-985	-85	900	39.07	0	0.00	-138.09	-138.09	6	40	39	-85	900	-471.75	-0.00	-985	-3,900	-5,214.23	-0.00	ric exists	T,F,F,F,F
775	@GEOVI3	688568.SH	688568.SS	China	20250217	372,262	no ric	no ric	no trade	-29,124	0	0	-29,124	-29,124	0	0.00	0	0.00	2,546.03	2,546.03	8	60	61	-29,124	0	-242,137.91	-0.00	-29,124	0	-245,630.85	-0.00	ric exists	T,F,F,F,F
776	@HEFEI14	688586.SH	688586.SS	China	20250217	347,842	no ric	no ric	no trade	8,600	0	0	8,600	8,600	0	0.00	0	0.00	89.98	89.98	1	9	9	8,600	0	11,167.91	0.00	8,600	0	11,120.49	0.00	ric exists	T,F,F,F,F
777	@CHIPS11	688595.SH	688595.SS	China	20250217	64,968	no ric	no ric	buy cover	-94	0	300	-394	-94	300	37.88	0	0.00	32.29	32.29	5	38	38	-94	300	-490.86	-0.00	-394	-500	-2,101.99	-0.00	ric exists	T,F,F,F,F
778	@KBCCO2	688598.SH	688598.SS	China	20250217	6,055	no ric	no ric	no trade	-47,903	-27,791	0	-47,903	-20,112	27,791	22.39	0	0.00	1,637.94	1,637.94	3	22	23	-20,112	0	-62,354.43	-0.00	-47,903	-9,900	-150,563.64	-0.00	ric exists	T,F,F,F,F
779	@TRINA7	688599.SH	688599.SS	China	20250217	2,658,031	no ric	no ric	long sell	25,289	0	-5,600	30,889	25,289	0	0.00	5,600	17.83	866.45	866.45	2	18	18	25,289	-5,600	62,333.53	0.00	30,889	0	75,540.54	0.00	ric exists	T,F,F,F,F
780	@BESTE6	688608.SH	688608.SS	China	20250217	151,203	no ric	no ric	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	999.90	999.90	49	353	354	-1,300	0	-63,263.44	-0.00	-1,300	0	-64,512.54	-0.00	ric exists	T,F,F,F,F
781	@BEIJI357	688621.SH	688621.SS	China	20250217	no ric	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	118.32	118.32	6	41	41	3,000	0	16,914.80	0.00	3,000	0	16,861.04	0.00	ric exists	T,F,F,F,F
782	@ANHUI137	688639.SH	688639.SS	China	20250217	50,465	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-40.54	-40.54	5	34	33	-78	0	-363.01	-0.00	-78	0	-323.66	-0.00	ric exists	T,F,F,F,F
783	@SHANG360	688660.SH	688660.SS	China	20250217	64	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.72	0.72	1	8	8	-91	0	-104.37	-0.00	-91	0	-105.50	-0.00	ric exists	T,F,F,F,F
784	@HAINA49	688676.SH	688676.SS	China	20250217	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-22.17	-22.17	6	42	41	-61	0	-349.40	-0.00	-61	0	-328.46	-0.00	ric exists	T,F,F,F,F
785	@QINGD60	688677.SH	688677.SS	China	20250217	no ric	no ric	no ric	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	6.88	6.88	5	39	39	-88	0	-471.78	-0.00	-88	0	-480.52	-0.00	ric exists	T,F,F,F,F
786	@CHENG93	688696.SH	688696.SS	China	20250217	2,126	no ric	no ric	long buy	1,700	0	900	800	1,700	900	112.04	0	0.00	-61.07	-61.07	15	112	112	1,700	900	26,278.06	0.00	800	400	12,451.06	0.00	ric exists	T,F,F,F,F
787	@ZHUHA19	688772.SH	688772.SS	China	20250217	3,031,274	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.33	-0.33	2	17	17	68	0	158.42	0.00	68	0	159.36	0.00	ric exists	T,F,F,F,F
788	@TIANN5	688819.SH	688819.SS	China	20250217	218,506	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-2.10	-2.10	4	27	27	98	0	364.22	0.00	98	0	367.74	0.00	ric exists	T,F,F,F,F
789	@FERRO28	6890.T	6890.T	Japan	20250217	4,932,392	no ric	no ric	buy cover	-2,800	0	100	-2,900	-2,800	100	2,450.00	0	0.00	607,584.07	4,010.35	16	2,378	2,399	-2,800	100	-43,706.06	-0.00	-2,900	0	-49,302.57	-0.00	ric exists	T,F,F,F,F
790	@CASIO5	6952.T	6952.T	Japan	20250217	33,946,979	no ric	no ric	long buy	9,900	0	3,600	6,300	9,900	3,600	1,243.15	0	0.00	-216,390.90	-1,428.29	8	1,240	1,242	9,900	3,600	80,580.26	0.00	6,300	1,000	52,622.33	0.00	ric exists	T,F,F,F,F
791	@FANUC2	6954.T	6954.T	Japan	20250217	226,819,828	no ric	no ric	buy cover	0	0	3,500	-3,500	0	3,500	4,453.09	0	0.00	-120,313.08	-794.13	29	4,429	4,450	0	3,500	0.00	0.00	-3,500	0	-101,522.85	-0.00	ric exists	T,F,F,F,F
792	@ROHMC2	6963.T	6963.T	Japan	20250217	35,791,171	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-199,500.00	-1,316.80	10	1,596	1,608	-10,500	0	-110,000.32	-0.00	-10,500	0	-108,690.79	-0.00	ric exists	T,F,F,F,F
793	@SHINK24	6967.T	6967.T	Japan	20250217	6,206,230	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	30,000.00	198.01	39	5,868	5,869	-7,500	0	-288,883.76	-0.00	-7,500	0	-289,080.69	-0.00	ric exists	T,F,F,F,F
794	@KYOCE2	6971.T	6971.T	Japan	20250217	309,591,649	18,100	18,100	short sell	-18,100	0	-18,100	0	-18,100	0	0.00	18,100	1,744.49	305,497.61	2,016.43	11	1,728	1,743	-18,100	-18,100	-205,243.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
795	@TAIYO10	6976.T	6976.T	Japan	20250217	17,338,741	no ric	no ric	no trade	-18,200	0	0	-18,200	-18,200	0	0.00	0	0.00	1,146,600.00	7,568.12	17	2,576	2,589	-18,200	0	-307,743.59	-0.00	-18,200	0	-315,269.93	-0.01	ric exists	T,F,F,F,F
796	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250217	1,407,231	no ric	no ric	no trade	-157,600	0	0	-157,600	-157,600	0	0.00	0	0.00	-15,760.00	-2,025.68	1	7	7	-157,600	0	-139,693.88	-0.00	-157,600	0	-137,669.34	-0.00	ric exists	T,F,F,F,F
797	@MURAT5	6981.T	6981.T	Japan	20250217	311,922,420	6,400	6,400	short sell	-68,000	0	-6,400	-61,600	-68,000	0	0.00	6,400	2,730.57	-3,630,285.92	-23,961.67	18	2,749	2,735	-68,000	-6,400	-1,227,030.67	-0.02	-61,600	-14,300	-1,088,497.75	-0.02	ric exists	T,F,F,F,F
798	@MORID1	6993.T	6993.T	Japan	20250217	1,632,340	13,300	13,300	short sell	-792,100	0	-13,300	-778,800	-792,100	0	0.00	13,300	24.00	778,779.25	5,140.33	0	24	24	-792,100	-13,300	-124,785.18	-0.00	-778,800	3,000	-127,802.02	-0.00	ric exists	T,F,F,F,F
799	@MITSU72	7011.T	7011.T	Japan	20250217	603,899,199	no ric	no ric	long buy	34,100	0	16,500	17,600	34,100	16,500	2,119.72	0	0.00	-71,273.39	-470.44	14	2,115	2,120	34,100	16,500	473,409.01	0.01	17,600	15,300	244,282.37	0.00	ric exists	T,F,F,F,F
800	@NAMUR1	7014.T	7014.T	Japan	20250217	2,159,428	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	1,935,000.00	12,771.95	13	2,044	2,040	-21,500	0	-288,463.67	-0.00	-21,500	-700	-301,165.10	-0.00	ric exists	T,F,F,F,F
801	@FINAN321	7148.T	7148.T	Japan	20250217	7,389,959	no ric	no ric	no trade	-18,100	0	0	-18,100	-18,100	0	0.00	0	0.00	-868,800.00	-5,734.51	17	2,556	2,543	-18,100	0	-303,676.50	-0.00	-18,100	-400	-297,973.66	-0.00	ric exists	T,F,F,F,F
802	@SBISU1	7163.T	7163.T	Japan	20250217	2,070,800	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	126,000.00	831.66	31	4,730	4,650	-6,300	0	-195,602.07	-0.00	-6,300	0	-196,429.14	-0.00	ric exists	T,F,F,F,F
803	@ZENKO1	7164.T	7164.T	Japan	20250217	6,018,387	no ric	no ric	long sell	6,300	0	-1,600	7,900	6,300	0	0.00	1,600	5,488.50	52,529.20	346.72	36	5,480	5,488	6,300	-1,600	226,617.20	0.00	7,900	-300	283,911.50	0.00	ric exists	T,F,F,F,F
804	@JAPAN373	7181.T	7181.T	Japan	20250217	34,882,127	no ric	no ric	long sell	10,400	0	-1,000	11,400	10,400	0	0.00	1,000	2,901.95	-1,052,438.63	-6,946.61	19	2,922	2,893	10,400	-1,000	199,507.68	0.00	11,400	-1,200	225,463.24	0.00	ric exists	T,F,F,F,F
805	@TOYOT17	7203.T	7203.T	Japan	20250217	1,550,506,905	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-12,400.00	-81.85	18	2,774	2,762	400	0	7,282.16	0.00	400	0	7,363.55	0.00	ric exists	T,F,F,F,F
806	@HINOM2	7205.T	7205.T	Japan	20250217	31,274,566	no ric	no ric	buy cover	-48,700	0	600	-49,300	-48,700	600	482.02	0	0.00	567,821.20	3,747.90	3	484	481	-48,700	600	-154,560.03	-0.00	-49,300	2,400	-160,185.75	-0.00	ric exists	T,F,F,F,F
807	@MITSU97	7211.T	7211.T	Japan	20250217	45,440,935	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	344,400.00	2,273.21	3	391	393	-49,200	0	-126,144.76	-0.00	-49,200	0	-128,405.42	-0.00	ric exists	T,F,F,F,F
808	@AISIN1	7259.T	7259.T	Japan	20250217	68,414,465	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	74,400.00	491.08	12	1,764	1,764	-9,300	0	-107,654.00	-0.00	-9,300	0	-108,142.37	-0.00	ric exists	T,F,F,F,F
809	@MAZDA2	7261.T	7261.T	Japan	20250217	71,041,122	no ric	no ric	buy cover	-5,400	0	600	-6,000	-5,400	600	1,026.67	0	0.00	214,059.96	1,412.90	7	1,018	1,023	-5,400	600	-36,101.61	-0.00	-6,000	300	-41,550.43	-0.00	ric exists	T,F,F,F,F
810	@FUJIH3	7270.T	7270.T	Japan	20250217	126,961,792	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	1,380,000.00	9,108.68	18	2,812	2,827	-10,000	0	-184,548.22	-0.00	-10,000	0	-193,606.60	-0.00	ric exists	T,F,F,F,F
811	@SHIMA11	7309.T	7309.T	Japan	20250217	15,164,797	no ric	no ric	cannot calc	200	0	200	0	200	200	19,867.50	0	0.00	-31,758.28	-209.62	129	19,710	19,941	200	200	25,875.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
812	@ZENSH1	7550.T	7550.T	Japan	20250217	15,989,565	no ric	no ric	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-196,800.00	-1,298.98	51	7,825	7,830	-4,100	0	-210,591.08	-0.00	-4,100	0	-209,299.27	-0.00	ric exists	T,F,F,F,F
813	@SAIZE1	7581.T	7581.T	Japan	20250217	2,084,340	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	130,000.00	858.06	30	4,575	4,606	-2,600	0	-78,079.35	-0.00	-2,600	-800	-78,932.68	-0.00	ric exists	T,F,F,F,F
814	@SHIMA9	7701.T	7701.T	Japan	20250217	47,116,731	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-338,000.00	-2,230.97	26	3,942	3,949	5,200	0	134,552.49	0.00	5,200	0	136,771.14	0.00	ric exists	T,F,F,F,F
815	@TOKIM1	7721.T	7721.T	Japan	20250217	14,486	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-22,500.00	-148.51	22	3,420	3,400	-1,500	0	-33,673.57	-0.00	-1,500	0	-33,525.88	-0.00	ric exists	T,F,F,F,F
816	@NIKON3	7731.T	7731.T	Japan	20250217	36,324,882	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	1,540.50	0	0.00	-3,600.13	-23.76	10	1,537	1,541	1,000	1,000	10,088.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@TOPCO3	7732.T	7732.T	Japan	20250217	13,279,461	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	56,250.00	371.28	18	2,804	2,809	-2,500	0	-46,013.98	-0.00	-2,500	-100	-46,383.21	-0.00	ric exists	T,F,F,F,F
818	@OLYMP17	7733.T	7733.T	Japan	20250217	287,246,069	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	1,745,900.00	11,523.80	13	2,054	2,023	-7,900	0	-106,512.19	-0.00	-7,900	-700	-117,972.36	-0.00	ric exists	T,F,F,F,F
819	@DAINI14	7735.T	7735.T	Japan	20250217	17,612,829	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	10,520.00	100,294.86	662.00	69	10,560	10,496	0	-300	0.00	0.00	300	0	20,056.45	0.00	ric exists	T,F,F,F,F
820	@TOPPA4	7911.T	7911.T	Japan	20250217	43,137,359	no ric	no ric	long sell	0	0	-2,300	2,300	0	0	0.00	2,300	4,690.13	-30,301.17	-200.00	31	4,690	4,691	0	-2,300	0.00	0.00	2,300	0	71,002.65	0.00	ric exists	T,F,F,F,F
821	@DAINI12	7912.T	7912.T	Japan	20250217	76,355,634	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-2,700.00	-17.82	14	2,190	2,204	900	0	12,937.74	0.00	900	0	12,955.46	0.00	ric exists	T,F,F,F,F
822	@ASICS5	7936.T	7936.T	Japan	20250217	148,606,501	19,500	19,500	short sell	-31,800	0	-19,500	-12,300	-31,800	0	0.00	19,500	3,753.01	-4,485,156.93	-29,604.24	25	3,803	3,746	-31,800	-19,500	-793,825.80	-0.01	-12,300	-6,900	-284,035.56	-0.00	ric exists	T,F,F,F,F
823	@YAMAH3	7951.T	7951.T	Japan	20250217	99,308,464	no ric	no ric	buy cover	-33,700	0	4,600	-38,300	-33,700	4,600	1,101.57	0	0.00	459,720.63	3,034.38	7	1,098	1,104	-33,700	4,600	-242,776.25	-0.00	-38,300	1,000	-279,057.38	-0.00	ric exists	T,F,F,F,F
824	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250217	9,465	1,000	1,000	short sell	-11,000	0	-1,000	-10,000	-11,000	0	0.00	1,000	124.00	-316.90	-316.90	4	124	124	-11,000	-1,000	-41,905.08	-0.00	-10,000	0	-37,789.54	-0.00	ric exists	T,F,F,F,F
825	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250217	18,123,485	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	624.45	624.45	8	266	263	-41,000	0	-334,337.99	-0.01	-41,000	0	-334,965.27	-0.01	ric exists	T,F,F,F,F
826	@ADVAN209	8086.TWO	8086.TWO	Taiwan	20250217	413,364	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-1,169.70	-1,169.70	3	99	99	-24,000	0	-72,409.05	-0.00	-24,000	0	-71,234.05	-0.00	ric exists	T,F,F,F,F
827	@UNICH10	8113.T	8113.T	Japan	20250217	238,378,400	no ric	no ric	no trade	-14,800	0	0	-14,800	-14,800	0	0.00	0	0.00	421,800.00	2,784.09	8	1,156	1,169	-14,800	0	-112,254.42	-0.00	-14,800	0	-115,023.13	-0.00	ric exists	T,F,F,F,F
828	@SANRI4	8136.T	8136.T	Japan	20250217	31,216,764	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-6,000,000.00	-39,602.95	47	7,088	7,068	-6,000	0	-279,155.85	-0.00	-6,000	-400	-239,771.56	-0.00	ric exists	T,F,F,F,F
829	@SHIMA7	8227.T	8227.T	Japan	20250217	6,415,975	no ric	no ric	long buy	7,200	0	400	6,800	7,200	400	9,102.75	0	0.00	306,663.33	2,024.13	60	9,105	9,104	7,200	400	430,312.75	0.01	6,800	300	404,397.89	0.01	ric exists	T,F,F,F,F
830	@MARUI3	8252.T	8252.T	Japan	20250217	30,547,794	2,600	2,600	short sell	-6,400	0	-2,600	-3,800	-6,400	0	0.00	2,600	2,617.21	-135,792.31	-896.30	17	2,622	2,619	-6,400	-2,600	-110,170.99	-0.00	-3,800	-500	-64,615.83	-0.00	ric exists	T,F,F,F,F
831	@AEONC8	8267.T	8267.T	Japan	20250217	69,886,458	no ric	no ric	buy cover	0	0	5,200	-5,200	0	5,200	3,717.13	0	0.00	81,243.61	536.25	24	3,701	3,715	0	5,200	0.00	0.00	-5,200	4,800	-127,418.68	-0.00	ric exists	T,F,F,F,F
832	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250217	605,201	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-3,624.84	-3,624.84	17	541	539	-17,000	0	-281,417.34	-0.00	-17,000	0	-277,776.08	-0.00	ric exists	T,F,F,F,F
833	@SUMIT21	8316.T	8316.T	Japan	20250217	650,357,344	no ric	no ric	long sell	0	0	-7,100	7,100	0	0	0.00	7,100	3,865.55	442,316.05	2,919.50	25	3,877	3,872	0	-7,100	0.00	0.00	7,100	-300	177,237.84	0.00	ric exists	T,F,F,F,F
834	@ACEPI1	8374.TW	8374.TW	Taiwan	20250217	36,750	4,000	4,000	short sell	-15,000	0	-4,000	-11,000	-15,000	0	0.00	4,000	126.38	-338.30	-338.30	4	126	128	-15,000	-4,000	-58,061.26	-0.00	-11,000	0	-42,241.67	-0.00	ric exists	T,F,F,F,F
835	@SEVEN15	8410.T	8410.T	Japan	20250217	76,833,606	no ric	no ric	long sell	257,100	0	-12,300	269,400	257,100	0	0.00	12,300	306.43	-148,044.99	-977.17	2	305	307	257,100	-12,300	515,229.50	0.01	269,400	-900	540,939.51	0.01	ric exists	T,F,F,F,F
836	@MIZUH6	8411.T	8411.T	Japan	20250217	346,843,026	5,100	5,100	short sell	-5,100	0	-5,100	0	-5,100	0	0.00	5,100	4,335.12	-77,337.09	-510.46	29	4,350	4,336	-5,100	-5,100	-145,623.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
837	@SOFTB11	8473.T	8473.T	Japan	20250217	44,392,756	no ric	no ric	buy cover	-7,300	0	2,600	-9,900	-7,300	2,600	4,353.00	0	0.00	-149,635.66	-987.67	28	4,330	4,353	-7,300	2,600	-207,483.00	-0.00	-9,900	0	-280,796.20	-0.00	ric exists	T,F,F,F,F
838	@ORIXC4	8591.T	8591.T	Japan	20250217	190,709,243	no ric	no ric	long sell	11,500	0	-1,100	12,600	11,500	0	0.00	1,100	3,099.64	-571,421.62	-3,771.66	20	3,092	3,095	11,500	-1,100	233,404.43	0.00	12,600	0	259,534.59	0.00	ric exists	T,F,F,F,F
839	@DIAMO14	8593.T	8593.T	Japan	20250217	147,588,548	no ric	no ric	long sell	128,200	0	-5,800	134,000	128,200	0	0.00	5,800	1,007.55	-2,388,879.85	-15,767.78	7	1,004	1,007	128,200	-5,800	844,456.28	0.01	134,000	0	898,493.49	0.01	ric exists	T,F,F,F,F
840	@DAIWA22	8601.T	8601.T	Japan	20250217	184,975,358	no ric	no ric	long buy	2,900	0	900	2,000	2,900	900	1,067.44	0	0.00	12,987.55	85.72	7	1,068	1,067	2,900	900	20,320.65	0.00	2,000	0	13,928.91	0.00	ric exists	T,F,F,F,F
841	@OSAKA14	8697.T	8697.T	Japan	20250217	225,677,205	no ric	no ric	no trade	119,900	0	0	119,900	119,900	0	0.00	0	0.00	-899,250.00	-5,935.49	11	1,602	1,607	119,900	0	1,261,214.59	0.02	119,900	0	1,267,117.31	0.02	ric exists	T,F,F,F,F
842	@MITSU92	8801.T	8801.T	Japan	20250217	648,043,530	no ric	no ric	long buy	7,600	0	4,800	2,800	7,600	4,800	1,319.39	0	0.00	-21,261.65	-140.34	9	1,316	1,318	7,600	4,800	65,675.93	0.00	2,800	2,800	24,242.34	0.00	ric exists	T,F,F,F,F
843	@SUMIT43	8830.T	8830.T	Japan	20250217	62,441,472	no ric	no ric	long buy	900	0	400	500	900	400	5,216.75	0	0.00	-13,335.64	-88.02	34	5,195	5,215	900	400	30,690.21	0.00	500	0	17,079.65	0.00	ric exists	T,F,F,F,F
844	@TOBUR1	9001.T	9001.T	Japan	20250217	26,249,633	no ric	no ric	no trade	37,600	0	0	37,600	37,600	0	0.00	0	0.00	-263,200.00	-1,737.25	17	2,614	2,625	37,600	0	645,280.08	0.01	37,600	0	647,007.74	0.01	ric exists	T,F,F,F,F
845	@CENTR72	9022.T	9022.T	Japan	20250217	126,467,106	no ric	no ric	long sell	63,700	0	-900	64,600	63,700	0	0.00	900	2,812.72	-894,464.54	-5,903.91	18	2,802	2,810	63,700	-900	1,171,390.85	0.02	64,600	-1,600	1,193,877.63	0.02	ric exists	T,F,F,F,F
846	@YAMAT11	9064.T	9064.T	Japan	20250217	40,627,346	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-18,000.00	-118.81	12	1,902	1,907	800	0	9,990.48	0.00	800	-200	10,108.63	0.00	ric exists	T,F,F,F,F
847	@SANKY13	9065.T	9065.T	Japan	20250217	8,588,105	no ric	no ric	cannot calc	1,500	0	cannot calc	no ric	1,500	1,500	5,810.53	0	0.00	21,133.47	139.49	38	5,825	5,812	1,500	1,500	57,353.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
848	@NIPPO126	9072.T	9072.T	Japan	20250217	8,393,100	no ric	no ric	long buy	9,400	0	2,200	7,200	9,400	2,200	2,262.11	0	0.00	-84,473.48	-557.57	15	2,262	2,261	9,400	2,200	139,539.19	0.00	7,200	2,300	107,424.59	0.00	ric exists	T,F,F,F,F
849	@NIPPO158	9101.T	9101.T	Japan	20250217	69,704,329	no ric	no ric	buy cover	0	0	500	-500	0	500	5,256.00	0	0.00	29,329.18	193.59	34	5,223	5,255	0	500	0.00	0.00	-500	3,100	-17,443.96	-0.00	ric exists	T,F,F,F,F
850	@MITSU91	9104.T	9104.T	Japan	20250217	36,664,344	no ric	no ric	buy cover	-10,100	0	1,500	-11,600	-10,100	1,500	5,523.13	0	0.00	142,161.49	938.34	36	5,510	5,521	-10,100	1,500	-365,295.85	-0.01	-11,600	-500	-420,613.71	-0.01	ric exists	T,F,F,F,F
851	@KAWAS14	9107.T	9107.T	Japan	20250217	39,893,152	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	180,500.00	1,191.39	14	2,150	2,156	-19,000	0	-268,141.37	-0.00	-19,000	-6,000	-269,326.18	-0.00	ric exists	T,F,F,F,F
852	@GENDA4	9166.T	9166.T	Japan	20250217	1,355,947	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	18,400.00	121.45	19	2,957	2,975	-2,300	0	-44,642.75	-0.00	-2,300	-300	-44,763.53	-0.00	ric exists	T,F,F,F,F
853	@INFOR78	9338.T	9338.T	Japan	20250217	no ric	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	4,282.50	0	0.00	-51,555.67	-340.29	28	4,285	4,229	-2,400	200	-67,504.67	-0.00	-2,600	0	-72,788.73	-0.00	ric exists	T,F,F,F,F
854	@ISPAC2	9348.T	9348.T	Japan	20250217	700,511	2,900	2,900	short sell	-15,600	0	-2,900	-12,700	-15,600	0	0.00	2,900	634.28	87,380.44	576.75	4	626	636	-15,600	-2,900	-64,101.87	-0.00	-12,700	-600	-52,602.31	-0.00	ric exists	T,F,F,F,F
855	@NIPPO115	9432.T	9432.T	Japan	20250217	4,868,336,686	no ric	no ric	long sell	1,812,700	0	-194,200	2,006,900	1,812,700	0	0.00	194,200	147.58	1,399,317.08	9,236.18	1	148	148	1,812,700	-194,200	1,756,240.90	0.03	2,006,900	0	1,935,170.77	0.03	ric exists	T,F,F,F,F
856	@KDDIC3	9433.T	9433.T	Japan	20250217	292,986,479	no ric	no ric	no trade	37,800	0	0	37,800	37,800	0	0.00	0	0.00	-415,800.00	-2,744.48	33	4,989	4,978	37,800	0	1,237,875.79	0.02	37,800	0	1,240,605.12	0.02	ric exists	T,F,F,F,F
857	@HIKAR2	9435.T	9435.T	Japan	20250217	5,220,455	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-1,334,000.00	-8,805.06	247	37,600	37,790	5,800	0	1,431,487.65	0.02	5,800	0	1,440,244.09	0.02	ric exists	T,F,F,F,F
858	@KADOK3	9468.T	9468.T	Japan	20250217	9,281,838	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-58,400.00	-385.47	25	3,750	3,755	-800	0	-19,692.14	-0.00	-800	-300	-19,308.80	-0.00	ric exists	T,F,F,F,F
859	@TOKYO49	9501.T	9501.T	Japan	20250217	154,432,279	no ric	no ric	long sell	0	0	-9,800	9,800	0	0	0.00	9,800	396.54	34,457.40	227.44	3	398	397	0	-9,800	0.00	0.00	9,800	2,600	25,280.78	0.00	ric exists	T,F,F,F,F
860	@CHUBU2	9502.T	9502.T	Japan	20250217	109,036,898	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	24,650.00	162.70	10	1,554	1,557	-2,900	0	-29,591.06	-0.00	-2,900	-400	-29,752.86	-0.00	ric exists	T,F,F,F,F
861	@KANSA18	9503.T	9503.T	Japan	20250217	138,964,653	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	35,500.00	234.32	11	1,697	1,706	-7,100	0	-79,088.25	-0.00	-7,100	0	-79,321.27	-0.00	ric exists	T,F,F,F,F
862	@CHUGO3	9504.T	9504.T	Japan	20250217	29,224,035	3,900	3,900	short sell	-30,900	0	-3,900	-27,000	-30,900	0	0.00	3,900	848.21	2,164.98	14.29	6	848	848	-30,900	-3,900	-171,917.96	-0.00	-27,000	-5,300	-150,219.58	-0.00	ric exists	T,F,F,F,F
863	@TOHOK9	9506.T	9506.T	Japan	20250217	59,001,418	1,500	1,500	short sell	-33,100	0	-1,500	-31,600	-33,100	0	0.00	1,500	1,083.07	514,594.40	3,396.58	7	1,077	1,082	-33,100	-1,500	-233,999.79	-0.00	-31,600	-4,000	-226,714.35	-0.00	ric exists	T,F,F,F,F
864	@KYUSH4	9508.T	9508.T	Japan	20250217	56,260,832	1,400	1,400	short sell	-11,100	0	-1,400	-9,700	-11,100	0	0.00	1,400	1,303.32	-26,618.60	-175.70	9	1,298	1,306	-11,100	-1,400	-94,573.49	-0.00	-9,700	-3,800	-82,422.46	-0.00	ric exists	T,F,F,F,F
865	@HOKKA6	9509.T	9509.T	Japan	20250217	7,944,433	6,000	6,000	short sell	-27,500	0	-6,000	-21,500	-27,500	0	0.00	6,000	729.32	-131,744.43	-869.58	5	726	730	-27,500	-6,000	-131,141.48	-0.00	-21,500	-1,600	-101,555.03	-0.00	ric exists	T,F,F,F,F
866	@TOKYO51	9531.T	9531.T	Japan	20250217	77,416,375	no ric	no ric	buy cover	-15,700	0	700	-16,400	-15,700	700	4,604.57	0	0.00	-1,555,509.51	-10,267.13	30	4,585	4,616	-15,700	700	-472,509.73	-0.01	-16,400	0	-483,457.91	-0.01	ric exists	T,F,F,F,F
867	@OSAKA6	9532.T	9532.T	Japan	20250217	62,435,851	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-608,400.00	-4,015.74	21	3,193	3,195	-16,900	0	-354,207.20	-0.01	-16,900	0	-350,213.64	-0.01	ric exists	T,F,F,F,F
868	@TOHOG1	9533.T	9533.T	Japan	20250217	8,416,521	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	26	3,986	4,003	-3,500	0	-91,575.04	-0.00	-3,500	0	-91,575.04	-0.00	ric exists	T,F,F,F,F
869	@MARES1	9552.T	9552.T	Japan	20250217	no ric	no ric	no ric	long sell	15,800	0	-100	15,900	15,800	0	0.00	100	1,610.00	-472,510.47	-3,118.80	10	1,565	1,592	15,800	-100	162,309.22	0.00	15,900	-300	166,467.55	0.00	ric exists	T,F,F,F,F
870	@HISCO10	9603.T	9603.T	Japan	20250217	2,642,712	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	308,000.00	2,032.95	10	1,466	1,469	-22,000	0	-211,703.68	-0.00	-22,000	-700	-213,725.41	-0.00	ric exists	T,F,F,F,F
871	@KYORI6	9616.T	9616.T	Japan	20250217	3,733,269	no ric	no ric	buy cover	-48,700	0	700	-49,400	-48,700	700	3,056.71	0	0.00	2,352,360.92	15,526.74	20	3,030	3,052	-48,700	700	-968,597.53	-0.02	-49,400	-1,400	-998,084.55	-0.02	ric exists	T,F,F,F,F
872	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250217	356,342,116	no ric	no ric	no trade	150	0	0	150	150	0	0.00	0	0.00	-885.00	-113.75	20	157	160	150	0	3,027.19	0.00	150	0	3,140.88	0.00	ric exists	T,F,F,F,F
873	@SQUAR6	9684.T	9684.T	Japan	20250217	14,456,458	700	700	short sell	-3,300	0	-700	-2,600	-3,300	0	0.00	700	6,970.00	242,982.86	1,603.81	45	6,927	6,981	-3,300	-700	-150,048.24	-0.00	-2,600	-600	-119,619.28	-0.00	ric exists	T,F,F,F,F
874	@CAPCO4	9697.T	9697.T	Japan	20250217	76,572,709	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	57,900.00	382.17	25	3,822	3,832	-19,300	0	-484,194.40	-0.01	-19,300	0	-484,574.45	-0.01	ric exists	T,F,F,F,F
875	@JAPAN205	9706.T	9706.T	Japan	20250217	8,610,344	5,700	5,700	short sell	-17,600	0	-5,700	-11,900	-17,600	0	0.00	5,700	4,746.11	1,264,441.57	8,345.94	31	4,739	4,748	-17,600	-5,700	-547,483.64	-0.01	-11,900	-500	-378,219.15	-0.01	ric exists	T,F,F,F,F
876	@SUMIS7	9719.T	9719.T	Japan	20250217	30,685,849	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-27,000.00	-178.21	24	3,628	3,600	-500	0	-11,907.18	-0.00	-500	-500	-11,729.95	-0.00	ric exists	T,F,F,F,F
877	@FUJIT26	9722.T	9722.T	Japan	20250217	1,016,430	no ric	no ric	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-12,000.00	-79.21	64	9,730	9,765	-400	0	-25,547.28	-0.00	-400	0	-25,468.51	-0.00	ric exists	T,F,F,F,F
878	@SECOM5	9735.T	9735.T	Japan	20250217	101,663,508	no ric	no ric	cannot calc	1,000	0	1,000	0	1,000	1,000	5,174.50	0	0.00	-28,836.34	-190.33	34	5,146	5,168	1,000	1,000	33,778.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@MEITE3	9744.T	9744.T	Japan	20250217	11,696,767	no ric	no ric	no trade	41,600	0	0	41,600	41,600	0	0.00	0	0.00	-1,456,000.00	-9,610.32	20	2,980	2,998	41,600	0	813,731.94	0.01	41,600	300	823,289.19	0.01	ric exists	T,F,F,F,F
880	@FUJIS12	9749.T	9749.T	Japan	20250217	no ric	no ric	no ric	cannot calc	200	0	200	0	200	200	9,852.50	0	0.00	-3,828.08	-25.27	65	9,834	9,839	200	200	12,910.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
881	@NITOR1	9843.T	9843.T	Japan	20250217	18,934,500	no ric	no ric	long buy	2,200	0	1,300	900	2,200	1,300	16,364.62	0	0.00	-313,882.81	-2,071.78	106	16,190	16,348	2,200	1,300	233,798.27	0.00	900	900	96,205.97	0.00	ric exists	T,F,F,F,F
882	@XPENG2	9868.HK	9868.HK	Hong Kong	20250217	91,255,327	no ric	no ric	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	-28,200.00	-3,624.63	9	67	66	-12,000	0	-102,589.15	-0.00	-12,000	0	-98,966.53	-0.00	ric exists	T,F,F,F,F
883	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250217	258,033,433	no ric	no ric	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	12,395.00	1,593.17	12	90	91	-1,850	0	-21,353.15	-0.00	-1,850	0	-22,945.43	-0.00	ric exists	T,F,F,F,F
884	@MINIS7	9896.HK	9896.HK	Hong Kong	20250217	26,995,194	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-300.00	-38.56	6	44	45	1,000	0	5,716.52	0.00	1,000	0	5,755.06	0.00	ric exists	T,F,F,F,F
885	@GIANT6	9921.TW	9921.TW	Taiwan	20250217	5,210,000	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	304.61	304.61	5	153	154	-10,000	0	-46,816.19	-0.00	-10,000	0	-47,122.18	-0.00	ric exists	T,F,F,F,F
886	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250217	9,620,880	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-140.00	-17.99	0	3	3	1,000	0	362.26	0.00	1,000	0	380.25	0.00	ric exists	T,F,F,F,F
887	@AKESO1	9926.HK	9926.HK	Hong Kong	20250217	27,526,569	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	5,700.00	732.64	8	59	59	-6,000	0	-45,667.97	-0.00	-6,000	0	-46,400.20	-0.00	ric exists	T,F,F,F,F
888	@CENTU340	9958.TW	9958.TW	Taiwan	20250217	2,908,729	no ric	no ric	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	-3,929.45	-3,929.45	5	174	174	-86,000	0	-456,564.98	-0.01	-86,000	0	-452,617.73	-0.01	ric exists	T,F,F,F,F
889	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250217	2,047,347,495	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	101,080.00	12,992.12	16	122	124	-53,200	0	-835,131.62	-0.01	-53,200	0	-848,116.55	-0.01	ric exists	T,F,F,F,F
890	@NETEA10	9999.HK	9999.HK	Hong Kong	20250217	341,459,818	no ric	no ric	long buy	16,300	0	6,000	10,300	16,300	6,000	161.00	0	0.00	-48,624.48	-6,249.85	21	161	161	16,300	6,000	336,702.05	0.01	10,300	4,000	218,716.83	0.00	ric exists	T,F,F,F,F
891	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250217	9,980,174	no ric	no ric	long sell	19,400	0	-8,400	27,800	19,400	0	0.00	8,400	297.52	-889.50	-889.50	9	296	298	19,400	-8,400	170,195.58	0.00	27,800	-22,100	246,360.36	0.00	ric exists	T,F,F,F,F
892	@AGLEN2	AGL.AX	AGL.AX	Australia	20250217	78,541,462	no ric	no ric	no trade	-76,462	0	0	-76,462	-76,462	0	0.00	0	0.00	-764.62	-486.62	7	11	11	-76,462	0	-520,658.56	-0.01	-76,462	-24	-520,172.87	-0.01	ric exists	T,F,F,F,F
893	@CALTE1	ALD.AX	ALD.AX	Australia	20250217	30,918,274	no ric	no ric	no trade	-29,673	0	0	-29,673	-29,673	0	0.00	0	0.00	-5,934.60	-3,776.92	18	28	28	-29,673	0	-530,581.73	-0.01	-29,673	-184	-526,812.12	-0.01	ric exists	T,F,F,F,F
894	@ARIST4	ALL.AX	ALL.AX	Australia	20250217	94,358,628	no ric	no ric	no trade	-4,773	0	0	-4,773	-4,773	0	0.00	0	0.00	-6,300.36	-4,009.70	50	78	78	-4,773	0	-237,452.47	-0.00	-4,773	-402	-233,450.44	-0.00	ric exists	T,F,F,F,F
895	@ANSEL3	ANN.AX	ANN.AX	Australia	20250217	7,012,134	no ric	no ric	buy cover	-40,886	0	44	-40,930	-40,886	44	35.96	0	0.00	8,591.62	5,467.92	23	36	36	-40,886	44	-931,836.36	-0.01	-40,930	0	-938,298.72	-0.02	ric exists	T,F,F,F,F
896	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250217	517,182,933	no ric	no ric	buy cover	-18,284	0	370	-18,654	-18,284	370	30.96	0	0.00	2,498.23	1,589.94	20	31	31	-18,284	370	-361,893.89	-0.01	-18,654	1,411	-370,757.53	-0.01	ric exists	T,F,F,F,F
897	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250217	20,845,242	no ric	no ric	buy cover	-806,600	0	145,800	-952,400	-806,600	145,800	43.32	0	0.00	98,533.39	98,533.39	1	43	43	-806,600	145,800	-1,033,949.13	-0.02	-952,400	0	-1,326,698.05	-0.02	ric exists	T,F,F,F,F
898	@ASTRA49	ASII.JK	ASII.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	1,375,100	0	0	1,375,100	1,375,100	0	0.00	0	0.00	7,373.14	7,373.14	0	4,740	4,736	1,375,100	0	400,859.41	0.01	1,375,100	0	395,785.24	0.01	ric exists	T,F,F,F,F
899	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20250217	50,168,640	9,200	9,200	short sell	-3,784,400	-200	-9,200	-3,775,200	-3,784,200	0	0.00	9,000	4.55	-5,249.04	-5,249.04	0	5	5	-3,784,200	-9,200	-509,195.76	-0.01	-3,775,200	0	-505,746.97	-0.01	ric exists	T,F,F,F,F
900	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	3,936,100	0	0	3,936,100	3,936,100	0	0.00	0	0.00	97,345.22	97,345.22	1	9,325	9,190	3,936,100	0	2,257,326.72	0.04	3,936,100	0	2,172,601.32	0.03	ric exists	T,F,F,F,F
901	@BANKB3	BBNI.JK	BBNI.JK	Indonesia	20250217	no ric	no ric	no ric	long sell	243,500	0	-16,800	260,300	243,500	0	0.00	16,800	4,505.18	3,543.41	3,543.41	0	4,570	4,510	243,500	-16,800	68,437.58	0.00	260,300	0	69,957.63	0.00	ric exists	T,F,F,F,F
902	@BKRAK1	BBRI.JK	BBRI.JK	Indonesia	20250217	no ric	no ric	no ric	long buy	333,100	0	11,200	321,900	333,100	11,200	3,973.93	0	0.00	3,838.59	3,838.59	0	4,030	3,975	333,100	11,200	82,558.00	0.00	321,900	0	76,416.61	0.00	ric exists	T,F,F,F,F
903	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250217	1,670,510	19,900	19,900	short sell	-703,600	-7,600	-19,900	-683,700	-696,000	0	0.00	12,300	37.66	435.49	435.49	1	38	38	-696,000	-19,900	-778,719.48	-0.01	-683,700	-21,200	-770,023.57	-0.01	ric exists	T,F,F,F,F
904	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250217	171,403,177	no ric	no ric	buy cover	0	0	717,600	-717,600	0	717,600	22.98	0	0.00	-13,995.90	-13,995.90	1	23	23	0	717,600	0.00	0.00	-717,600	126,700	-476,414.73	-0.01	ric exists	T,F,F,F,F
905	@CATLI3	BGL.AX	BGL.AX	Australia	20250217	292,898,235	no ric	no ric	buy cover	-60,244	0	306	-60,550	-60,244	306	1.23	0	0.00	2,420.31	1,540.35	1	1	1	-60,244	306	-46,877.30	-0.00	-60,550	185	-48,653.86	-0.00	ric exists	T,F,F,F,F
906	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250217	6,549,578	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-698.71	-698.71	5	183	181	-2,600	0	-14,101.95	-0.00	-2,600	0	-13,485.47	-0.00	ric exists	T,F,F,F,F
907	@BKMAN1	BMRI.JK	BMRI.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	1,659,000	0	0	1,659,000	1,659,000	0	0.00	0	0.00	33,646.19	33,646.19	0	5,425	5,362	1,659,000	0	553,510.15	0.01	1,659,000	0	522,901.29	0.01	ric exists	T,F,F,F,F
908	@BOSSE1	BOE.AX	BOE.AX	Australia	20250217	48,213,594	no ric	no ric	long buy	11,539	0	3,907	7,632	11,539	3,907	3.16	0	0.00	-3.35	-2.13	2	3	3	11,539	3,907	23,308.15	0.00	7,632	4,450	15,464.70	0.00	ric exists	T,F,F,F,F
909	@BARIT511	BREN.JK	BREN.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	19,900	0	0	19,900	19,900	0	0.00	0	0.00	1,114.60	1,114.60	0	7,025	6,715	19,900	0	8,597.63	0.00	19,900	0	7,526.75	0.00	ric exists	T,F,F,F,F
910	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250217	54,025,008	no ric	no ric	buy cover	0	0	147,000	-147,000	0	147,000	5.94	0	0.00	-492.75	-492.75	0	6	6	0	147,000	0.00	0.00	-147,000	69,800	-25,487.55	-0.00	ric exists	T,F,F,F,F
911	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250217	157,962,586	no ric	no ric	no trade	-329,100	0	0	-329,100	-329,100	0	0.00	0	0.00	-9,873.00	-7,359.43	2	3	3	-329,100	0	-624,095.72	-0.01	-329,100	0	-616,724.59	-0.01	ric exists	T,F,F,F,F
912	@CMNWL6	CBA.AX	CBA.AX	Australia	20250217	155,906,838	no ric	no ric	buy cover	-5,038	0	307	-5,345	-5,038	307	163.98	0	0.00	2,812.21	1,789.76	105	165	164	-5,038	307	-527,929.21	-0.01	-5,345	0	-561,695.30	-0.01	ric exists	T,F,F,F,F
913	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250217	2,590,081	no ric	no ric	buy cover	-3,900	0	600	-4,500	-3,900	600	70.79	0	0.00	-182.32	-182.32	2	71	71	-3,900	600	-8,206.87	-0.00	-4,500	300	-9,336.10	-0.00	ric exists	T,F,F,F,F
914	@CHART63	CHC.AX	CHC.AX	Australia	20250217	97,972,293	no ric	no ric	no trade	-16,522	0	0	-16,522	-16,522	0	0.00	0	0.00	-10,739.30	-6,834.75	11	17	16	-16,522	0	-173,689.38	-0.00	-16,522	-466	-166,867.70	-0.00	ric exists	T,F,F,F,F
915	@MAMBA1	CIA.AX	CIA.AX	Australia	20250217	61,915,752	1,217	1,217	short sell	-15,411	0	-1,217	-14,194	-15,411	0	0.00	1,217	6.09	1,148.46	730.91	4	6	6	-15,411	-1,217	-59,517.81	-0.00	-14,194	-3,892	-55,539.00	-0.00	ric exists	T,F,F,F,F
916	@COCHL2	COH.AX	COH.AX	Australia	20250217	13,789,550	no ric	no ric	cannot calc	259	0	259	0	259	259	272.21	0	0.00	715.91	455.62	175	275	271	259	259	45,242.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@COMPC5	COM7_n.BK	COM7.BK	Thailand	20250217	12,687,009	no ric	no ric	no trade	-166,700	0	0	-166,700	-166,700	0	0.00	0	0.00	-621.63	-621.63	1	21	21	-166,700	0	-104,743.30	-0.00	-166,700	0	-104,743.30	-0.00	ric exists	T,F,F,F,F
918	@COMPU148	COMU.NS	COMU.NS	India	20250217	no ric	no ric	no ric	long sell	11,640	0	-88	11,728	11,640	0	0.00	88	3,332.27	1,201.85	1,201.85	39	3,382	3,333	11,640	-88	454,393.98	0.01	11,728	0	456,956.06	0.01	ric exists	T,T,F,F,F
919	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250217	64,510,930	no ric	no ric	no trade	929,200	0	0	929,200	929,200	0	0.00	0	0.00	21,950.47	21,950.47	1	50	50	929,200	0	1,383,885.35	0.02	929,200	0	1,370,115.35	0.02	ric exists	T,F,F,F,F
920	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250217	23,939,895	no ric	no ric	buy cover	-134,500	0	11,600	-146,100	-134,500	11,600	50.36	0	0.00	-12,764.19	-12,764.19	2	52	50	-134,500	11,600	-205,297.83	-0.00	-146,100	-900	-211,095.84	-0.00	ric exists	T,F,F,F,F
921	@DBSGR2	DBSM.SI	DBSM.SI	Singapore	20250217	157,289,725	no ric	no ric	buy cover	-23,500	0	4,100	-27,600	-23,500	4,100	44.98	0	0.00	-4,418.60	-3,293.66	34	45	45	-23,500	4,100	-789,532.45	-0.01	-27,600	1,000	-923,983.60	-0.01	ric exists	T,F,F,F,F
922	@ENDEA53	EDV.AX	EDV.AX	Australia	20250217	no ric	no ric	no ric	no trade	-37,643	0	0	-37,643	-37,643	0	0.00	0	0.00	-376.43	-239.57	3	4	4	-37,643	0	-105,925.50	-0.00	-37,643	0	-105,686.38	-0.00	ric exists	T,F,F,F,F
923	@FORTE6	FMG.AX	FMG.AX	Australia	20250217	262,220,314	no ric	no ric	no trade	3,793	0	0	3,793	3,793	0	0.00	0	0.00	-417.23	-265.54	12	19	19	3,793	0	46,765.01	0.00	3,793	0	47,030.03	0.00	ric exists	T,F,F,F,F
924	@GENTI10	GENS.SI	GENS.SI	Singapore	20250217	351,296,957	no ric	no ric	no trade	-1,004,600	0	0	-1,004,600	-1,004,600	0	0.00	0	0.00	-20,092.00	-14,976.76	1	1	1	-1,004,600	0	-585,028.97	-0.01	-1,004,600	0	-570,028.24	-0.01	ric exists	T,F,F,F,F
925	@GOTOG1	GOTO.JK	GOTO.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	4,560,200	0	0	4,560,200	4,560,200	0	0.00	0	0.00	412.41	412.41	0	82	82	4,560,200	0	22,997.32	0.00	4,560,200	0	22,716.86	0.00	ric exists	T,F,F,F,F
926	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250217	12,964,407	12,500	12,500	short sell	-264,100	0	-12,500	-251,600	-264,100	0	0.00	12,500	58.06	-4,478.19	-4,478.19	2	58	58	-264,100	-12,500	-453,995.18	-0.01	-251,600	-12,500	-430,643.08	-0.01	ric exists	T,F,F,F,F
927	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250217	2,400,150	no ric	no ric	buy cover	-77,300	0	9,400	-86,700	-77,300	9,400	21.39	0	0.00	107.10	107.10	1	22	21	-77,300	9,400	-50,403.07	-0.00	-86,700	7,900	-56,789.28	-0.00	ric exists	T,F,F,F,F
928	@HCLTE1	HCLT.NS	HCLT.NS	India	20250217	no ric	no ric	no ric	long sell	49,446	0	-10,624	60,070	49,446	0	0.00	10,624	1,708.18	-510.95	-510.95	20	1,710	1,708	49,446	-10,624	975,963.41	0.02	60,070	0	1,186,595.65	0.02	ric exists	T,T,F,F,F
929	@INSUR1	IAG.AX	IAG.AX	Australia	20250217	292,963,062	no ric	no ric	long buy	43,095	0	24,640	18,455	43,095	24,640	7.57	0	0.00	-3,609.76	-2,297.34	5	8	8	43,095	24,640	207,769.22	0.00	18,455	18,455	91,554.07	0.00	ric exists	T,F,F,F,F
930	@INTLC17	ICT.PS	ICT.PS	Philippines	20250217	252,593	no ric	no ric	no trade	15,970	0	0	15,970	15,970	0	0.00	0	0.00	1,804.84	1,804.84	6	350	343	15,970	0	96,807.98	0.00	15,970	0	95,369.71	0.00	ric exists	T,F,F,F,F
931	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250217	60,455,993	no ric	no ric	buy cover	-191,622	0	3,466	-195,088	-191,622	3,466	10.99	0	0.00	30,165.06	17,298.29	6	11	11	-191,622	3,466	-1,204,945.58	-0.02	-195,088	-431	-1,244,065.52	-0.02	ric exists	T,F,F,F,F
932	@ILUKA1	ILU.AX	ILU.AX	Australia	20250217	104,504,120	no ric	no ric	no trade	-10,792	0	0	-10,792	-10,792	0	0.00	0	0.00	-863.36	-549.46	3	5	5	-10,792	0	-32,835.98	-0.00	-10,792	-760	-32,287.57	-0.00	ric exists	T,F,F,F,F
933	@INFOS11	INFY.NS	INFY.NS	India	20250217	no ric	no ric	no ric	no trade	35,498	0	0	35,498	35,498	0	0.00	0	0.00	-5,120.19	-5,120.19	21	1,842	1,839	35,498	0	754,911.29	0.01	35,498	6,300	760,688.95	0.01	ric exists	T,T,F,F,F
934	@SHINC3	INTUCH_n.BK	INTUCH.BK	Thailand	20250217	4,695,516	no ric	no ric	no trade	107,300	0	0	107,300	107,300	0	0.00	0	0.00	1,868.50	1,868.50	3	99	99	107,300	0	314,839.90	0.01	107,300	19,800	314,839.90	0.01	ric exists	T,F,F,F,F
935	@JBHIF1	JBH.AX	JBH.AX	Australia	20250217	13,646,968	no ric	no ric	long buy	467	0	62	405	467	62	101.59	0	0.00	149.16	94.93	65	102	102	467	62	30,192.00	0.00	405	0	26,096.17	0.00	ric exists	T,F,F,F,F
936	@JMTNE1	JMT_n.BK	JMT.BK	Thailand	20250217	1,100,040	400	400	short sell	-150,600	0	-400	-150,200	-150,600	0	0.00	400	13.62	-3,039.58	-3,039.58	0	14	14	-150,600	-400	-62,489.62	-0.00	-150,200	29,100	-59,652.63	-0.00	ric exists	T,F,F,F,F
937	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250217	824,316	no ric	no ric	buy cover	-115,500	0	20,500	-136,000	-115,500	20,500	156.31	0	0.00	-20,605.16	-20,605.16	5	158	156	-115,500	20,500	-540,871.27	-0.01	-136,000	89,000	-618,731.37	-0.01	ric exists	T,F,F,F,F
938	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20250217	2,531,292	no ric	no ric	long buy	31,000	0	100	30,900	31,000	100	19.70	0	0.00	485.30	485.30	1	21	20	31,000	100	19,478.36	0.00	30,900	0	19,049.20	0.00	ric exists	T,F,F,F,F
939	@LYNAS1	LYC.AX	LYC.AX	Australia	20250217	105,724,512	no ric	no ric	no trade	-14,195	0	0	-14,195	-14,195	0	0.00	0	0.00	-1,419.50	-903.40	4	7	7	-14,195	0	-62,485.78	-0.00	-14,195	-632	-61,584.10	-0.00	ric exists	T,F,F,F,F
940	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20250217	49,945,806	no ric	no ric	no trade	-485,700	0	0	-485,700	-485,700	0	0.00	0	0.00	-13,141.77	-13,141.77	1	28	28	-485,700	0	-399,471.62	-0.01	-485,700	-16,300	-388,675.09	-0.01	ric exists	T,F,F,F,F
941	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250217	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.77	-0.77	2	7	7	60	0	97.95	0.00	60	0	99.17	0.00	ric exists	T,F,F,F,F
942	@MACQU4224	MQG.AX	MQG.AX	Australia	20250217	55,381,157	no ric	no ric	long sell	1,724	0	-558	2,282	1,724	0	0.00	558	236.15	3,262.30	2,076.21	151	237	236	1,724	-558	259,656.79	0.00	2,282	-2,227	341,278.12	0.01	ric exists	T,F,F,F,F
943	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250217	7,494,542	4,200	4,200	short sell	-507,000	-100	-4,200	-502,800	-506,900	0	0.00	4,100	45.21	-45,172.17	-45,172.17	1	46	45	-506,900	-4,200	-698,602.42	-0.01	-502,800	-5,900	-651,970.84	-0.01	ric exists	T,F,F,F,F
944	@NATLA14	NAB.AX	NAB.AX	Australia	20250217	505,090,854	no ric	no ric	buy cover	-9,118	0	12,281	-21,399	-9,118	12,281	40.43	0	0.00	11,156.23	7,100.10	26	41	40	-9,118	12,281	-234,682.99	-0.00	-21,399	1,592	-557,165.21	-0.01	ric exists	T,F,F,F,F
945	@NTHNS3	NST.AX	NST.AX	Australia	20250217	272,528,933	6,324	6,324	short sell	-18,779	0	-6,324	-12,455	-18,779	0	0.00	6,324	17.86	7,784.76	4,954.41	11	18	18	-18,779	-6,324	-213,639.07	-0.00	-12,455	0	-146,836.56	-0.00	ric exists	T,F,F,F,F
946	@NETWE1	NWL.AX	NWL.AX	Australia	20250217	20,451,199	no ric	no ric	long sell	50,142	0	-14	50,156	50,142	0	0.00	14	31.13	-9,030.15	-5,747.01	20	31	31	50,142	-14	996,278.86	0.02	50,156	-12	1,002,291.95	0.02	ric exists	T,F,F,F,F
947	@IFLEX1	ORCL.NS	ORCL.NS	India	20250217	no ric	no ric	no ric	long sell	910	0	-7	917	910	0	0.00	7	8,787.19	-1,672.68	-1,672.68	102	8,797	8,786	910	-7	92,409.15	0.00	917	0	94,875.03	0.00	ric exists	T,T,F,F,F
948	@ORIGI6	ORG.AX	ORG.AX	Australia	20250217	273,568,151	45,909	45,909	short sell	-45,909	0	-45,909	0	-45,909	0	0.00	45,909	10.52	-3,813.08	-2,426.74	7	11	11	-45,909	-45,909	-309,112.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
949	@OSOTS1	OSP_n.BK	OSP.BK	Thailand	20250217	5,567,590	35,000	35,000	short sell	-103,200	-1,600	-35,000	-68,200	-101,600	0	0.00	33,400	14.83	-1,203.61	-1,203.61	0	15	15	-101,600	-35,000	-45,168.93	-0.00	-68,200	-22,700	-29,511.56	-0.00	ric exists	T,F,F,F,F
950	@POWER201	PGRD.NS	PGRD.NS	India	20250217	no ric	no ric	no ric	no trade	259,762	0	0	259,762	259,762	0	0.00	0	0.00	18,153.77	18,153.77	3	263	260	259,762	0	789,210.94	0.01	259,762	65,932	771,670.01	0.01	ric exists	T,T,F,F,F
951	@PROME8	PME.AX	PME.AX	Australia	20250217	7,965,757	no ric	no ric	long buy	184	0	2	182	184	2	281.31	0	0.00	-181.46	-115.48	179	283	282	184	2	33,020.19	0.00	182	77	32,778.04	0.00	ric exists	T,F,F,F,F
952	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250217	4,471,597	no ric	no ric	long buy	263,300	0	4,700	258,600	263,300	4,700	127.02	0	0.00	17,381.27	17,381.27	4	128	127	263,300	4,700	994,983.52	0.02	258,600	1,900	965,725.97	0.02	ric exists	T,F,F,F,F
953	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250217	122,466,665	4,900	4,900	short sell	-608,400	-1,500	-4,900	-603,500	-606,900	0	0.00	3,400	31.25	-7,789.13	-7,789.13	1	31	31	-606,900	-4,900	-562,110.90	-0.01	-603,500	38,500	-554,490.12	-0.01	ric exists	T,F,F,F,F
954	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250217	no ric	no ric	no ric	no trade	138,600	0	0	138,600	138,600	0	0.00	0	0.00	4.91	4.91	1	4	4	138,600	0	139,693.79	0.00	138,600	0	140,318.81	0.00	ric exists	T,F,F,F,F
955	@RAMSA1	RHC.AX	RHC.AX	Australia	20250217	no ric	no ric	no ric	no trade	-7,452	0	0	-7,452	-7,452	0	0.00	0	0.00	-4,918.32	-3,130.14	22	35	35	-7,452	0	-166,620.34	-0.00	-7,452	0	-163,496.19	-0.00	ric exists	T,F,F,F,F
956	@SOUTH493	S32.AX	S32.AX	Australia	20250217	634,890,827	18,276	18,276	short sell	-21,935	0	-18,276	-3,659	-21,935	0	0.00	18,276	3.68	-248.61	-158.22	2	4	4	-21,935	-18,276	-51,413.42	-0.00	-3,659	-3,659	-8,483.36	-0.00	ric exists	T,F,F,F,F
957	@SINGA36	SATS.SI	SATS.SI	Singapore	20250217	61,387,091	46,900	46,900	short sell	-251,300	0	-46,900	-204,400	-251,300	0	0.00	46,900	3.29	8,277.62	6,170.22	2	3	3	-251,300	-46,900	-617,274.01	-0.01	-204,400	-2,400	-508,176.68	-0.01	ric exists	T,F,F,F,F
958	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250217	10,087,859	51,100	51,100	short sell	-204,100	-2,600	-51,100	-153,000	-201,500	0	0.00	48,500	38.43	-8,475.27	-8,475.27	1	39	38	-201,500	-51,100	-231,420.38	-0.00	-153,000	-46,900	-168,916.69	-0.00	ric exists	T,F,F,F,F
959	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250217	14,499,267	no ric	no ric	buy cover	0	0	109,400	-109,400	0	109,400	121.65	0	0.00	-5,040.98	-5,040.98	4	122	121	0	109,400	0.00	0.00	-109,400	113,100	-390,714.22	-0.01	ric exists	T,F,F,F,F
960	@SCENT1	SCG.AX	SCG.AX	Australia	20250217	399,777,020	no ric	no ric	buy cover	-98,734	0	9,292	-108,026	-98,734	9,292	3.70	0	0.00	-4,141.71	-2,635.89	2	4	4	-98,734	9,292	-233,304.03	-0.00	-108,026	15,943	-252,515.88	-0.00	ric exists	T,F,F,F,F
961	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250217	619,795	no ric	no ric	no trade	-889,700	0	0	-889,700	-889,700	0	0.00	0	0.00	-18,256.78	-18,256.78	0	16	16	-889,700	0	-416,634.81	-0.01	-889,700	0	-400,813.21	-0.01	ric exists	T,F,F,F,F
962	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250217	61,534,129	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-148.00	-110.32	4	5	5	-7,400	0	-30,000.00	-0.00	-7,400	0	-29,889.50	-0.00	ric exists	T,F,F,F,F
963	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250217	78,919,446	no ric	no ric	no trade	-461,900	0	0	-461,900	-461,900	0	0.00	0	0.00	4,619.00	3,443.05	2	3	3	-461,900	0	-886,279.38	-0.01	-461,900	-3,700	-889,728.04	-0.01	ric exists	T,F,F,F,F
964	@SEEKL1	SEK.AX	SEK.AX	Australia	20250217	no ric	no ric	no ric	no trade	-7,574	0	0	-7,574	-7,574	0	0.00	0	0.00	2,120.72	1,349.68	15	24	24	-7,574	0	-116,571.18	-0.00	-7,574	0	-117,918.26	-0.00	ric exists	T,F,F,F,F
965	@SANDF1	SFR.AX	SFR.AX	Australia	20250217	81,927,292	no ric	no ric	no trade	-53,943	0	0	-53,943	-53,943	0	0.00	0	0.00	-4,854.87	-3,089.76	7	11	11	-53,943	0	-377,254.98	-0.01	-53,943	-630	-374,171.16	-0.01	ric exists	T,F,F,F,F
966	@STOCK40	SGP.AX	SGP.AX	Australia	20250217	557,005,317	no ric	no ric	no trade	-85,642	0	0	-85,642	-85,642	0	0.00	0	0.00	-14,559.14	-9,265.79	3	5	5	-85,642	0	-294,304.29	-0.00	-85,642	0	-285,056.27	-0.00	ric exists	T,F,F,F,F
967	@SONIC9	SHL.AX	SHL.AX	Australia	20250217	78,458,921	no ric	no ric	buy cover	-14,748	0	2,200	-16,948	-14,748	2,200	28.91	0	0.00	-1,354.57	-862.08	18	29	29	-14,748	2,200	-271,577.61	-0.00	-16,948	0	-311,120.58	-0.00	ric exists	T,F,F,F,F
968	@ARROW13	SIG.AX	SIG.AX	Australia	20250217	99,865,507	579	579	short sell	-48,915	0	-579	-48,336	-48,915	0	0.00	579	3.25	-7,263.29	-4,622.53	2	3	3	-48,915	-579	-101,602.04	-0.00	-48,336	-448	-95,793.89	-0.00	ric exists	T,F,F,F,F
969	@SINGA31	STEG.SI	STEG.SI	Singapore	20250217	123,247,693	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-650.00	-484.52	4	5	5	-13,000	0	-48,529.18	-0.00	-13,000	0	-48,043.89	-0.00	ric exists	T,F,F,F,F
970	@SANTO10	STO.AX	STO.AX	Australia	20250217	602,527,507	no ric	no ric	no trade	27,441	0	0	27,441	27,441	0	0.00	0	0.00	-1,646.46	-1,047.85	4	7	7	27,441	0	120,271.17	0.00	27,441	0	121,317.01	0.00	ric exists	T,F,F,F,F
971	@TATAC6	TCS.NS	TCS.NS	India	20250217	no ric	no ric	no ric	long sell	51,269	0	-529	51,798	51,269	0	0.00	529	3,912.04	-16,109.10	-16,109.10	45	3,904	3,912	51,269	-529	2,310,744.53	0.04	51,798	593	2,352,734.08	0.04	ric exists	T,T,F,F,F
972	@TECHM7	TEML.NS	TEML.NS	India	20250217	no ric	no ric	no ric	no trade	4,810	0	0	4,810	4,810	0	0.00	0	0.00	402.05	402.05	19	1,665	1,657	4,810	0	92,443.83	0.00	4,810	0	92,119.02	0.00	ric exists	T,T,F,F,F
973	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250217	16,742,773	5,300	5,300	short sell	-1,248,600	0	-5,300	-1,243,300	-1,248,600	0	0.00	5,300	17.46	-48,257.89	-48,257.89	1	18	18	-1,248,600	-5,300	-677,219.35	-0.01	-1,243,300	-19,400	-630,125.52	-0.01	ric exists	T,F,F,F,F
974	@THELO5	TLC.AX	TLC.AX	Australia	20250217	385,504,012	1,094	1,094	short sell	-24,771	0	-1,094	-23,677	-24,771	0	0.00	1,094	4.99	254.55	162.00	3	5	5	-24,771	-1,094	-78,201.03	-0.00	-23,677	-20,201	-74,897.71	-0.00	ric exists	T,F,F,F,F
975	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250217	no ric	no ric	no ric	no trade	2,844,300	0	0	2,844,300	2,844,300	0	0.00	0	0.00	23,561.83	23,561.83	0	2,650	2,617	2,844,300	0	463,554.43	0.01	2,844,300	29,300	442,563.28	0.01	ric exists	T,F,F,F,F
976	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250217	no ric	no ric	no ric	no trade	364,600	0	0	364,600	364,600	0	0.00	0	0.00	2,483.82	2,483.82	2	7	7	364,600	0	553,271.16	0.01	364,600	0	553,271.16	0.01	ric exists	T,F,F,F,F
977	@TELST3	TLS.AX	TLS.AX	Australia	20250217	1,191,969,109	no ric	no ric	no trade	648,844	0	0	648,844	648,844	0	0.00	0	0.00	-6,488.44	-4,129.40	2	4	4	648,844	0	1,599,132.95	0.03	648,844	19,239	1,603,254.51	0.03	ric exists	T,F,F,F,F
978	@TELIX1	TLX.AX	TLX.AX	Australia	20250217	23,715,347	no ric	no ric	buy cover	-25,888	0	29	-25,917	-25,888	29	27.11	0	0.00	-7,508.38	-4,778.52	17	27	27	-25,888	29	-450,075.91	-0.01	-25,917	0	-445,806.04	-0.01	ric exists	T,F,F,F,F
979	@TECHN58	TNE.AX	TNE.AX	Australia	20250217	44,300,606	no ric	no ric	no trade	38,231	0	0	38,231	38,231	0	0.00	0	0.00	-6,116.96	-3,892.98	20	32	32	38,231	0	778,073.49	0.01	38,231	0	781,959.07	0.01	ric exists	T,F,F,F,F
980	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250217	292,861,932	no ric	no ric	no trade	-1,085,300	0	0	-1,085,300	-1,085,300	0	0.00	0	0.00	-1,661.60	-1,661.60	0	2	2	-1,085,300	0	-63,689.78	-0.00	-1,085,300	0	-62,403.12	-0.00	ric exists	T,F,F,F,F
981	@TREAS6	TWE.AX	TWE.AX	Australia	20250217	93,355,921	no ric	no ric	buy cover	-191,227	0	3,602	-194,829	-191,227	3,602	11.00	0	0.00	-15,931.50	-10,139.20	7	11	11	-191,227	3,602	-1,325,215.46	-0.02	-194,829	10,624	-1,340,277.08	-0.02	ric exists	T,F,F,F,F
982	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20250217	95,954,374	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-4,400.00	-3,279.80	29	39	38	-8,000	0	-230,610.68	-0.00	-8,000	0	-227,325.61	-0.00	ric exists	T,F,F,F,F
983	@VIVAE2	VEA.AX	VEA.AX	Australia	20250217	176,378,389	4,568	4,568	short sell	-544,800	0	-4,568	-540,232	-544,800	0	0.00	4,568	2.47	46.79	29.78	2	2	2	-544,800	-4,568	-851,304.16	-0.01	-540,232	-13,662	-844,166.21	-0.01	ric exists	T,F,F,F,F
984	@VENTU23	VENM.SI	VENM.SI	Singapore	20250217	13,308,974	no ric	no ric	buy cover	-11,700	0	200	-11,900	-11,700	200	12.86	0	0.00	-1,183.22	-881.98	10	13	13	-11,700	200	-112,684.76	-0.00	-11,900	0	-113,722.55	-0.00	ric exists	T,F,F,F,F
985	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250217	27,966,690	no ric	no ric	no trade	-253,600	0	0	-253,600	-253,600	0	0.00	0	0.00	-2,844.00	-2,844.00	0	3	3	-253,600	0	-24,352.81	-0.00	-253,600	0	-21,646.94	-0.00	ric exists	T,F,F,F,F
986	@IDEAC2	VODA.NS	VODA.NS	India	20250217	no ric	no ric	no ric	no trade	406,454	0	0	406,454	406,454	0	0.00	0	0.00	313.47	313.47	0	8	8	406,454	0	38,801.51	0.00	406,454	0	38,520.00	0.00	ric exists	T,T,F,F,F
987	@WESTP10	WBC.AX	WBC.AX	Australia	20250217	522,841,052	no ric	no ric	no trade	-24,397	0	0	-24,397	-24,397	0	0.00	0	0.00	34,399.77	21,892.85	21	33	33	-24,397	0	-516,051.74	-0.01	-24,397	84	-537,902.62	-0.01	ric exists	T,F,F,F,F
988	@WHITE61	WHC.AX	WHC.AX	Australia	20250217	83,864,224	no ric	no ric	no trade	-16,407	0	0	-16,407	-16,407	0	0.00	0	0.00	-820.35	-522.09	4	6	6	-16,407	0	-58,570.38	-0.00	-16,407	-3,131	-58,049.29	-0.00	ric exists	T,F,F,F,F
989	@WIPRO3	WIPR.NS	WIPR.NS	India	20250217	no ric	no ric	no ric	no trade	40,339	0	0	40,339	40,339	0	0.00	0	0.00	-1,156.08	-1,156.08	4	305	305	40,339	0	142,185.35	0.00	40,339	27,800	143,465.88	0.00	ric exists	T,T,F,F,F
990	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250217	131,143,539	no ric	no ric	buy cover	-8,000	0	10,500	-18,500	-8,000	10,500	3.27	0	0.00	-35.32	-26.33	2	3	3	-8,000	10,500	-19,531.13	-0.00	-18,500	0	-45,165.74	-0.00	ric exists	T,F,F,F,F
991	@WORLE1	WOR.AX	WOR.AX	Australia	20250217	60,904,142	no ric	no ric	buy cover	-20,009	0	2,485	-22,494	-20,009	2,485	14.64	0	0.00	3,718.18	2,366.34	9	15	15	-20,009	2,485	-185,562.75	-0.00	-22,494	7,738	-211,037.56	-0.00	ric exists	T,F,F,F,F
992	@WOOLW14	WOW.AX	WOW.AX	Australia	20250217	169,020,663	no ric	no ric	no trade	-30,892	0	0	-30,892	-30,892	0	0.00	0	0.00	-2,780.28	-1,769.44	20	31	31	-30,892	0	-605,948.79	-0.01	-30,892	0	-604,182.53	-0.01	ric exists	T,F,F,F,F
993	@WISET1	WTC.AX	WTC.AX	Australia	20250217	26,188,436	no ric	no ric	no trade	739	0	0	739	739	0	0.00	0	0.00	-266.04	-169.31	79	124	124	739	0	58,071.34	0.00	739	0	58,240.32	0.00	ric exists	T,F,F,F,F
994	@YANCO2	YAL.AX	YAL.AX	Australia	20250217	21,634,141	no ric	no ric	buy cover	0	0	1,997	-1,997	0	1,997	5.73	0	0.00	21.44	13.65	4	6	6	0	1,997	0.00	0.00	-1,997	399	-7,281.19	-0.00	ric exists	T,F,F,F,F
995	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250217	124,510,844	no ric	no ric	no trade	-285,740	0	0	-285,740	-285,740	0	0.00	0	0.00	-51,433.20	-32,733.34	2	2	2	-285,740	0	-444,682.09	-0.01	-285,740	-93	-412,011.68	-0.01	ric exists	T,F,F,F,F