| quoteCountry | assetKey | ric | trade_qty | trade_notional | priceCloseUSD | target_contracts | target_notional | target_notional_abs | new_borrow_qty | available_borrow_qty | alpha_notional | trade_alpha_notional | rawBeta_notional | trade_rawBeta_notional | trade_sign | trade_notional_abs | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 893 | CN | @SHENZ72 | 300124.ZK | 118100.0 | 1.051728e+06 | 8.905398 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 562153 | 0.000000 | 209429.967853 | 0.000000e+00 | 1.786263e+06 | 1.0 | 1.051728e+06 |
| 926 | CN | @YANTA4 | 600309.SH | -46300.0 | -4.643271e+05 | 10.028664 | -220400.0 | -2.210318e+06 | 2.210318e+06 | 26500 | 4337633 | 253090.192505 | 53167.313580 | -2.682309e+06 | -5.634797e+05 | -1.0 | 4.643271e+05 |
| 435 | JP | @RECRU27 | 6098.T | 6800.0 | 4.478580e+05 | 65.861477 | 7000.0 | 4.610303e+05 | 4.610303e+05 | 0 | 376896239 | 44389.286479 | 43121.021151 | 3.095270e+05 | 3.006833e+05 | 1.0 | 4.478580e+05 |
| 895 | CN | @ZTECO1 | 000063.ZK | 80600.0 | 4.385608e+05 | 5.441201 | 244900.0 | 1.332550e+06 | 1.332550e+06 | 0 | 2407820 | 475720.681993 | 156566.300403 | 2.042722e+06 | 6.722883e+05 | 1.0 | 4.385608e+05 |
| 958 | CN | @SHANX16 | 600809.SH | -15900.0 | -4.186094e+05 | 26.327636 | -15900.0 | -4.186094e+05 | 4.186094e+05 | 9100 | 211445 | 22626.063782 | 22626.063782 | -7.526569e+05 | -7.526569e+05 | -1.0 | 4.186094e+05 |
| 345 | JP | @KEYEN4 | 6861.T | -1000.0 | -4.164751e+05 | 416.475083 | 1500.0 | 6.247126e+05 | 6.247126e+05 | 0 | 47481759 | 866.509471 | -577.672981 | 4.056017e+05 | -2.704012e+05 | -1.0 | 4.164751e+05 |
| 973 | TH | @SCBXP1 | SCB_n.BK | 113100.0 | 4.139021e+05 | 3.659611 | -109400.0 | -4.003615e+05 | 4.003615e+05 | 0 | 14458372 | 2985.100502 | -3086.059112 | -4.618687e+04 | 4.774895e+04 | 1.0 | 4.139021e+05 |
| 989 | TH | @KASIK3 | KBANK_n.BK | 89000.0 | 4.054967e+05 | 4.556143 | -136000.0 | -6.196354e+05 | 6.196354e+05 | 0 | 824316 | 5600.949829 | -3665.327461 | 2.600374e+04 | -1.701715e+04 | 1.0 | 4.054967e+05 |
| 904 | CN | @FOXCO3 | 601138.SH | -111400.0 | -3.321096e+05 | 2.981235 | 138100.0 | 4.117085e+05 | 4.117085e+05 | 0 | 22337831 | 77389.540363 | -62427.188968 | 8.493211e+05 | -6.851149e+05 | -1.0 | 3.321096e+05 |
| 378 | AU | @MACQU4224 | MQG.AX | -2227.0 | -3.304413e+05 | 148.379573 | 2282.0 | 3.386022e+05 | 3.386022e+05 | 0 | 55496703 | -5836.207212 | 5695.544899 | 6.191685e+04 | -6.042455e+04 | -1.0 | 3.304413e+05 |
| 951 | CN | @CHINA284 | 000002.ZK | -288500.0 | -3.145888e+05 | 1.090429 | -288500.0 | -3.145888e+05 | 3.145888e+05 | 164900 | 1111625 | 16113.741122 | 16113.741122 | -6.164453e+05 | -6.164453e+05 | -1.0 | 3.145888e+05 |
| 722 | CN | @CHENG78 | 603053.SH | -244400.0 | -3.086327e+05 | 1.262818 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 523959 | 0.000000 | -32803.404834 | 0.000000e+00 | -2.702935e+05 | -1.0 | 3.086327e+05 |
| 444 | JP | @MAKIT6 | 6586.T | -8800.0 | -2.746314e+05 | 31.208108 | -8800.0 | -2.746314e+05 | 2.746314e+05 | 8800 | 49075597 | 33290.117324 | 33290.117324 | -2.156382e+05 | -2.156382e+05 | -1.0 | 2.746314e+05 |
| 370 | JP | @MURAT5 | 6981.T | -14300.0 | -2.515222e+05 | 17.588965 | -61600.0 | -1.083480e+06 | 1.083480e+06 | 14300 | 311513926 | 144316.562520 | 33502.059156 | -8.065008e+05 | -1.872234e+05 | -1.0 | 2.515222e+05 |
| 963 | CN | @ZHENJ2 | 603477.SH | -99200.0 | -2.432141e+05 | 2.451755 | -99200.0 | -2.432141e+05 | 2.432141e+05 | 56700 | 232820 | 23181.091608 | 23181.091608 | -3.887297e+05 | -3.887297e+05 | -1.0 | 2.432141e+05 |
| 639 | CN | @IMEIK1 | 300896.ZK | -8900.0 | -2.230403e+05 | 25.060713 | 26520.0 | 6.646101e+05 | 6.646101e+05 | 0 | 0 | 66729.056665 | -22393.989605 | 1.741088e+06 | -5.843018e+05 | -1.0 | 2.230403e+05 |
| 380 | JP | @MITSU72 | 7011.T | 15300.0 | 2.152097e+05 | 14.065991 | 17600.0 | 2.475614e+05 | 2.475614e+05 | 0 | 603342708 | 19940.210588 | 17334.387613 | 2.551783e+05 | 2.218311e+05 | 1.0 | 2.152097e+05 |
| 984 | TH | @DELTA60 | DELTA_n.BK | -63000.0 | -2.138889e+05 | 3.395061 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 31372375 | -0.000000 | 18518.858660 | 0.000000e+00 | -7.598807e+04 | -1.0 | 2.138889e+05 |
| 840 | CN | @SICHU36 | 600702.SH | -27162.0 | -2.136080e+05 | 7.864223 | -45162.0 | -3.551640e+05 | 3.551640e+05 | 27100 | 27162 | 42722.292036 | 25694.674644 | -8.004352e+05 | -4.814096e+05 | -1.0 | 2.136080e+05 |
| 784 | CN | @DALIA15 | 600346.SH | 95800.0 | 2.040766e+05 | 2.130236 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 0 | -0.000000 | -4361.227914 | 0.000000e+00 | 2.629176e+05 | 1.0 | 2.040766e+05 |
| 980 | TH | @ADVAN68 | ADVANC_n.BK | -22100.0 | -1.974838e+05 | 8.935919 | 27800.0 | 2.484185e+05 | 2.484185e+05 | 0 | 11128528 | -11814.638299 | 9392.212461 | 1.657535e+04 | -1.317680e+04 | -1.0 | 1.974838e+05 |
| 371 | IN | @POWER201 | PGRD.NS | 65932.0 | 1.965973e+05 | 2.981819 | 259762.0 | 7.745633e+05 | 7.745633e+05 | 0 | 0 | 131899.358536 | 33478.293619 | 8.532293e+04 | 2.165641e+04 | 1.0 | 1.965973e+05 |
| 315 | JP | @OMRON4 | 6645.T | 6000.0 | 1.799437e+05 | 29.990610 | -7100.0 | -2.129333e+05 | 2.129333e+05 | 0 | 42473148 | 3596.350476 | -3039.169416 | -1.467688e+05 | 1.240300e+05 | 1.0 | 1.799437e+05 |
| 892 | CN | @JIANG49 | 600584.SH | 30500.0 | 1.673754e+05 | 5.487718 | 51700.0 | 2.837150e+05 | 2.837150e+05 | 0 | 381278 | 58240.090726 | 34358.274026 | 4.974750e+05 | 2.934814e+05 | 1.0 | 1.673754e+05 |
| 412 | JP | @ADVAN93 | 6857.T | -2800.0 | -1.671858e+05 | 59.709225 | -6800.0 | -4.060227e+05 | 4.060227e+05 | 2800 | 217354760 | 60266.429150 | 24815.588474 | -2.510872e+05 | -1.033889e+05 | -1.0 | 1.671858e+05 |
| 413 | JP | @ASICS5 | 7936.T | -6900.0 | -1.497387e+05 | 21.701260 | -12300.0 | -2.669255e+05 | 2.669255e+05 | 6900 | 148505058 | 20464.941038 | 11480.332777 | -1.961555e+05 | -1.100385e+05 | -1.0 | 1.497387e+05 |
| 767 | CN | @STARP20 | 603290.SH | -11500.0 | -1.487799e+05 | 12.937386 | -38960.0 | -5.040406e+05 | 5.040406e+05 | 6600 | 46320 | 45612.955786 | 13463.783150 | -1.005686e+06 | -2.968530e+05 | -1.0 | 1.487799e+05 |
| 372 | HK | @TECHT5 | 0669.HK | -10500.0 | -1.442243e+05 | 13.735646 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 317688577 | -0.000000 | 4117.421601 | 0.000000e+00 | -1.206323e+05 | -1.0 | 1.442243e+05 |
| 546 | CN | @SUZHO65 | 688266.SH | -15400.0 | -1.405565e+05 | 9.127042 | -120922.0 | -1.103660e+06 | 1.103660e+06 | 8800 | 56113 | 115174.938007 | 14668.083933 | -1.674467e+06 | -2.132515e+05 | -1.0 | 1.405565e+05 |
| 659 | CN | @TCLCO2 | 000100.ZK | 207400.0 | 1.387576e+05 | 0.669034 | 241280.0 | 1.614244e+05 | 1.614244e+05 | 0 | 57175085 | 33758.197411 | 29017.946547 | 2.274658e+05 | 1.955256e+05 | 1.0 | 1.387576e+05 |
| 955 | CN | @MUYUA1 | 002714.ZK | -26200.0 | -1.369675e+05 | 5.227767 | -26200.0 | -1.369675e+05 | 1.369675e+05 | 15000 | 3543693 | 3766.960811 | 3766.960811 | -1.622808e+05 | -1.622808e+05 | -1.0 | 1.369675e+05 |
| 323 | HK | @AIAGR1 | 1299.HK | -19200.0 | -1.343269e+05 | 6.996193 | 250400.0 | 1.751847e+06 | 1.751847e+06 | 0 | 2368458160 | 183596.117024 | -14077.657535 | 2.550828e+06 | -1.955907e+05 | -1.0 | 1.343269e+05 |
| 314 | IN | @INFOS11 | INFY.NS | 6300.0 | 1.336149e+05 | 21.208721 | 35498.0 | 7.528672e+05 | 7.528672e+05 | 0 | 0 | 120923.382717 | 21460.851629 | 4.419853e+04 | 7.844125e+03 | 1.0 | 1.336149e+05 |
| 166 | JP | @KAJIM3 | 1812.T | -6800.0 | -1.312528e+05 | 19.301881 | -74400.0 | -1.436060e+06 | 1.436060e+06 | 6800 | 67819075 | 286815.719943 | 26214.339995 | -7.407762e+05 | -6.770536e+04 | -1.0 | 1.312528e+05 |
| 425 | JP | @SONYC16 | 6758.T | 5600.0 | 1.236667e+05 | 22.083347 | 25200.0 | 5.565003e+05 | 5.565003e+05 | 0 | 1377188057 | 28338.376693 | 6297.417043 | 3.745099e+05 | 8.322442e+04 | 1.0 | 1.236667e+05 |
| 293 | JP | @AEONC8 | 8267.T | 4800.0 | 1.167244e+05 | 24.317586 | -5200.0 | -1.264514e+05 | 1.264514e+05 | 0 | 71689708 | 6873.136929 | -6344.434088 | -9.311162e+03 | 8.594919e+03 | 1.0 | 1.167244e+05 |
| 947 | CN | @ZHEJI51 | 002050.ZK | 25300.0 | 1.121514e+05 | 4.432860 | 29900.0 | 1.325425e+05 | 1.325425e+05 | 0 | 2617550 | 25284.518478 | 21394.592558 | 2.526872e+05 | 2.138123e+05 | 1.0 | 1.121514e+05 |
| 681 | CN | @HYGON1 | 688041.SH | 5800.0 | 1.071672e+05 | 18.477096 | -61.0 | -1.127103e+03 | 1.127103e+03 | 0 | 1231293 | -102.672763 | 9762.328284 | -1.700312e+03 | 1.616690e+05 | 1.0 | 1.071672e+05 |
| 760 | CN | @DASHE1 | 603233.SH | -52800.0 | -1.070585e+05 | 2.027623 | -166000.0 | -3.365855e+05 | 3.365855e+05 | 30200 | 187766 | 26081.069623 | 8295.665519 | -4.573350e+05 | -1.454656e+05 | -1.0 | 1.070585e+05 |
| 388 | JP | @NIPPO158 | 9101.T | 3100.0 | 1.066224e+05 | 34.394327 | -500.0 | -1.719716e+04 | 1.719716e+04 | 0 | 69563081 | 1411.410876 | -8750.747433 | -6.559010e+03 | 4.066586e+04 | 1.0 | 1.066224e+05 |
| 924 | CN | @SHENZ287 | 688036.SH | 7300.0 | 1.004255e+05 | 13.756920 | 31900.0 | 4.388457e+05 | 4.388457e+05 | 0 | 1610260 | 87127.199286 | 19938.199210 | 6.116178e+05 | 1.399627e+05 | 1.0 | 1.004255e+05 |
| 407 | IN | @WIPRO3 | WIPR.NS | 27800.0 | 9.869625e+04 | 3.550225 | 40339.0 | 1.432125e+05 | 1.432125e+05 | 0 | 0 | 23472.821737 | 16176.515141 | 6.144779e+04 | 4.234732e+04 | 1.0 | 9.869625e+04 |
| 927 | CN | @ASYMC1 | 002821.ZK | -9100.0 | -9.823301e+04 | 10.794836 | -18000.0 | -1.943071e+05 | 1.943071e+05 | 5200 | 379591 | 9433.400990 | 4769.108278 | -3.354350e+05 | -1.695810e+05 | -1.0 | 9.823301e+04 |
| 860 | CN | @SUZHO51 | 300751.ZK | -7700.0 | -9.768999e+04 | 12.687011 | -29300.0 | -3.717294e+05 | 3.717294e+05 | 4400 | 68398 | 26409.058854 | 6940.264614 | -7.085333e+05 | -1.862016e+05 | -1.0 | 9.768999e+04 |
| 446 | JP | @NITOR1 | 9843.T | 900.0 | 9.660655e+04 | 107.340608 | 900.0 | 9.660655e+04 | 9.660655e+04 | 0 | 19030886 | 2966.242319 | 2966.242319 | -1.628525e+03 | -1.628525e+03 | 1.0 | 9.660655e+04 |
| 400 | SG | @OVERS15 | OCBC.SI | 7300.0 | 9.360362e+04 | 12.822414 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 245639347 | -0.000000 | -5887.111338 | 0.000000e+00 | 1.255465e+04 | 1.0 | 9.360362e+04 |
| 441 | AU | @INSUR1 | IAG.AX | 18455.0 | 9.040885e+04 | 4.898881 | 18455.0 | 9.040885e+04 | 9.040885e+04 | 0 | 389290632 | 7223.237817 | 7223.237817 | 1.870456e+03 | 1.870456e+03 | 1.0 | 9.040885e+04 |
| 946 | CN | @SHENZ155 | 300568.ZK | -58400.0 | -8.605333e+04 | 1.473516 | -66800.0 | -9.843086e+04 | 9.843086e+04 | 33400 | 180815 | 5297.642761 | 4631.472114 | -2.142348e+05 | -1.872951e+05 | -1.0 | 8.605333e+04 |
| 925 | CN | @SPUDO1 | 600000.SH | 60900.0 | 8.590434e+04 | 1.410580 | 221500.0 | 3.124435e+05 | 3.124435e+05 | 0 | 22002643 | 62048.519546 | 17059.841266 | 2.320977e+05 | 6.381378e+04 | 1.0 | 8.590434e+04 |
| 377 | JP | @KAWAS14 | 9107.T | -6000.0 | -8.443480e+04 | 14.072467 | -19000.0 | -2.673769e+05 | 2.673769e+05 | 6000 | 39723617 | 38955.958146 | 12301.881520 | -1.410060e+05 | -4.452822e+04 | -1.0 | 8.443480e+04 |
| 974 | TH | @BANGK25 | BDMS_n.BK | 126700.0 | 8.416874e+04 | 0.664315 | -717600.0 | -4.767126e+05 | 4.767126e+05 | 0 | 171531472 | 22464.807941 | -3966.403520 | -4.547595e+03 | 8.029267e+02 | 1.0 | 8.416874e+04 |
| 38 | HK | @NETEA10 | 9999.HK | 4000.0 | 8.400567e+04 | 21.001419 | 10300.0 | 2.163146e+05 | 2.163146e+05 | 0 | 341955210 | 53836.459294 | 20907.362833 | 2.777290e+05 | 1.078559e+05 | 1.0 | 8.400567e+04 |
| 663 | CN | @CHINA2909 | 601995.SH | -18100.0 | -8.194348e+04 | 4.527264 | 64400.0 | 2.915558e+05 | 2.915558e+05 | 0 | 2102426 | 29878.922696 | -8397.647528 | 4.777278e+05 | -1.342682e+05 | -1.0 | 8.194348e+04 |
| 502 | CN | @HOSHI7 | 603260.SH | -10600.0 | -8.005418e+04 | 7.552281 | -165600.0 | -1.250658e+06 | 1.250658e+06 | 6100 | 298172 | 193905.003907 | 12411.793728 | -1.763731e+06 | -1.128958e+05 | -1.0 | 8.005418e+04 |
| 611 | CN | @CHINA1002 | 601766.SH | 78600.0 | 7.968560e+04 | 1.013812 | 1982000.0 | 2.009375e+06 | 2.009375e+06 | 0 | 28627200 | 483013.394805 | 19154.819794 | 1.501489e+06 | 5.954443e+04 | 1.0 | 7.968560e+04 |
| 151 | HK | @BOCHO1 | 2388.HK | -23000.0 | -7.927524e+04 | 3.446749 | 243000.0 | 8.375601e+05 | 8.375601e+05 | 0 | 521460505 | 9783.222409 | -925.984014 | 5.420404e+05 | -5.130424e+04 | -1.0 | 7.927524e+04 |
| 299 | JP | @SUMIT41 | 1911.T | -2300.0 | -7.895800e+04 | 34.329566 | -3900.0 | -1.338853e+05 | 1.338853e+05 | 2300 | 17828114 | 14281.895514 | 8422.656329 | -1.138230e+05 | -6.712636e+04 | -1.0 | 7.895800e+04 |
| 585 | CN | @FIRST395 | 601038.SH | 40100.0 | 7.894857e+04 | 1.968792 | 177100.0 | 3.486731e+05 | 3.486731e+05 | 0 | 419316 | 59795.069153 | 13539.143270 | 3.753053e+05 | 8.497878e+04 | 1.0 | 7.894857e+04 |
| 903 | CN | @CHONG44 | 300122.ZK | -22500.0 | -7.705174e+04 | 3.424522 | -91000.0 | -3.116315e+05 | 3.116315e+05 | 12900 | 222074 | 12467.683582 | 3082.669018 | -6.824249e+05 | -1.687314e+05 | -1.0 | 7.705174e+04 |
| 847 | CN | @CHENG42 | 002697.ZK | 102300.0 | 7.600017e+04 | 0.742915 | 391600.0 | 2.909254e+05 | 2.909254e+05 | 0 | 1203369 | 56953.153393 | 14878.211420 | 3.816134e+05 | 9.969113e+04 | 1.0 | 7.600017e+04 |
| 470 | CN | @CHINA2417 | 688009.SH | 92500.0 | 7.201004e+04 | 0.778487 | 1151262.0 | 8.962424e+05 | 8.962424e+05 | 0 | 11080737 | 195767.229156 | 15729.233395 | 9.886557e+05 | 7.943514e+04 | 1.0 | 7.201004e+04 |
| 239 | AU | @WORLE1 | WOR.AX | 7738.0 | 7.114955e+04 | 9.194824 | -22494.0 | -2.068284e+05 | 2.068284e+05 | 0 | 60912651 | 23077.699740 | -7938.794371 | -7.355462e+04 | 2.530300e+04 | 1.0 | 7.114955e+04 |
| 191 | JP | @ASAHI19 | 3407.T | -10600.0 | -7.053395e+04 | 6.654146 | 50600.0 | 3.366998e+05 | 3.366998e+05 | 0 | 219059568 | -13100.592432 | 2744.392881 | 1.414751e+05 | -2.963708e+04 | -1.0 | 7.053395e+04 |
| 85 | AU | @TREAS6 | TWE.AX | 10624.0 | 7.012827e+04 | 6.600929 | -194829.0 | -1.286052e+06 | 1.286052e+06 | 0 | 95426742 | 155697.135360 | -8490.144517 | -5.553220e+05 | 3.028163e+04 | 1.0 | 7.012827e+04 |
| 316 | JP | @EBARA3 | 6361.T | -4100.0 | -6.790629e+04 | 16.562510 | 1000.0 | 1.656251e+04 | 1.656251e+04 | 0 | 75313048 | -204.432864 | 838.174744 | 2.299378e+04 | -9.427450e+04 | -1.0 | 6.790629e+04 |
| 346 | JP | @NIPPO138 | 5401.T | 3000.0 | 6.588091e+04 | 21.960302 | -17400.0 | -3.821093e+05 | 3.821093e+05 | 0 | 114254914 | 34962.526555 | -6028.021820 | -2.247145e+05 | 3.874389e+04 | 1.0 | 6.588091e+04 |
| 885 | CN | @IMONG12 | 600887.SH | -17200.0 | -6.471430e+04 | 3.762459 | 88300.0 | 3.322251e+05 | 3.322251e+05 | 0 | 8912374 | 29772.079812 | -5799.317925 | 4.096168e+05 | -7.978945e+04 | -1.0 | 6.471430e+04 |
| 427 | AU | @THELO5 | TLC.AX | -20201.0 | -6.280300e+04 | 3.108905 | -23677.0 | -7.360955e+04 | 7.360955e+04 | 20201 | 385509150 | 9154.723564 | 7810.726474 | -8.492577e+03 | -7.245789e+03 | -1.0 | 6.280300e+04 |
| 756 | CN | @JIANG132 | 601028.SH | -34169.0 | -6.198904e+04 | 1.814189 | -153169.0 | -2.778776e+05 | 2.778776e+05 | 31000 | 34169 | 22694.596687 | 5062.719442 | -2.621858e+05 | -5.848852e+04 | -1.0 | 6.198904e+04 |
| 886 | CN | @XIAME48 | 300657.ZK | -14700.0 | -6.166356e+04 | 4.194800 | -34100.0 | -1.430427e+05 | 1.430427e+05 | 8400 | 308968 | 9026.246053 | 3891.079677 | -2.935567e+05 | -1.265479e+05 | -1.0 | 6.166356e+04 |
| 318 | JP | @KOMAT8 | 6301.T | -1900.0 | -5.813878e+04 | 30.599359 | -14700.0 | -4.498106e+05 | 4.498106e+05 | 1900 | 144359440 | 37249.490142 | 4814.559950 | -3.586378e+05 | -4.635455e+04 | -1.0 | 5.813878e+04 |
| 979 | TH | @SHINC3 | INTUCH_n.BK | 19800.0 | 5.776454e+04 | 2.917401 | 107300.0 | 3.130371e+05 | 3.130371e+05 | 0 | 5639831 | 11138.582209 | 2055.395412 | 3.762769e+04 | 6.943414e+03 | 1.0 | 5.776454e+04 |
| 811 | CN | @XINJI2 | 600089.SH | -34100.0 | -5.687183e+04 | 1.667795 | -868160.0 | -1.447913e+06 | 1.447913e+06 | 19500 | 528086 | 61904.652200 | 2431.520273 | -1.522418e+06 | -5.979825e+04 | -1.0 | 5.687183e+04 |
| 41 | JP | @OBICC2 | 4684.T | 1900.0 | 5.641615e+04 | 29.692711 | 58600.0 | 1.739993e+06 | 1.739993e+06 | 0 | 76673892 | 139036.567121 | 4508.011562 | 3.689457e+05 | 1.196240e+04 | 1.0 | 5.641615e+04 |
| 234 | JP | @ORIEN41 | 4661.T | 2600.0 | 5.475634e+04 | 21.060130 | -14800.0 | -3.116899e+05 | 3.116899e+05 | 0 | 161519051 | 8790.296256 | -1544.241234 | -9.924381e+04 | 1.743472e+04 | 1.0 | 5.475634e+04 |
| 938 | CN | @WUXIA4 | 603259.SH | 7000.0 | 5.445578e+04 | 7.779397 | 13200.0 | 1.026880e+05 | 1.026880e+05 | 0 | 10288119 | 17896.726870 | 9490.688491 | 1.710704e+05 | 9.071914e+04 | 1.0 | 5.445578e+04 |
| 524 | CN | @NINGB74 | 688005.SH | -11500.0 | -5.363693e+04 | 4.664081 | -132771.0 | -6.192546e+05 | 6.192546e+05 | 6600 | 6324949 | 52453.923049 | 4543.312283 | -1.375622e+06 | -1.191499e+05 | -1.0 | 5.363693e+04 |
| 726 | CN | @PIOTE1 | 688072.SH | -2400.0 | -5.347672e+04 | 22.281968 | -19583.0 | -4.363478e+05 | 4.363478e+05 | 1400 | 16456 | 35938.025273 | 4404.394661 | -7.447946e+05 | -9.127851e+04 | -1.0 | 5.347672e+04 |
| 513 | CN | @KBCCO2 | 688598.SH | -17300.0 | -5.256950e+04 | 3.038700 | -47903.0 | -1.455628e+05 | 1.455628e+05 | 9900 | 66557 | 10139.692912 | 3661.914439 | -3.798442e+05 | -1.371794e+05 | -1.0 | 5.256950e+04 |
| 770 | CN | @ANHUI7 | 000543.ZK | -53700.0 | -5.238451e+04 | 0.975503 | -139000.0 | -1.355949e+05 | 1.355949e+05 | 30700 | 750233 | 8592.720228 | 3319.633642 | -7.472455e+04 | -2.886841e+04 | -1.0 | 5.238451e+04 |
| 990 | TH | @SRISA3 | SAWAD_n.BK | -46900.0 | -5.135287e+04 | 1.094944 | -184900.0 | -2.024551e+05 | 2.024551e+05 | 46900 | 10103699 | 38479.471357 | 9760.341842 | -7.924092e+04 | -2.009951e+04 | -1.0 | 5.135287e+04 |
| 87 | HK | @CHINA2297 | 0788.HK | -336000.0 | -5.132765e+04 | 0.152761 | 1174000.0 | 1.793413e+05 | 1.793413e+05 | 0 | 4294967295 | 17553.376690 | -5023.794351 | 9.463496e+04 | -2.708462e+04 | -1.0 | 5.132765e+04 |
| 515 | CN | @LAKAL1 | 300773.ZK | 20200.0 | 5.129421e+04 | 2.539318 | 146700.0 | 3.725179e+05 | 3.725179e+05 | 0 | 476634 | 82729.962179 | 11391.583068 | 7.837090e+05 | 1.079136e+05 | 1.0 | 5.129421e+04 |
| 765 | CN | @TIBET2 | 000762.ZK | -16900.0 | -4.945800e+04 | 2.926509 | -57200.0 | -1.673963e+05 | 1.673963e+05 | 9700 | 57545 | 11857.713344 | 3503.415306 | -3.186155e+05 | -9.413641e+04 | -1.0 | 4.945800e+04 |
| 267 | AU | @COMPU62 | CPU.AX | -1825.0 | -4.879428e+04 | 26.736591 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 62219556 | -0.000000 | 5588.344410 | 0.000000e+00 | -3.421432e+03 | -1.0 | 4.879428e+04 |
| 781 | CN | @NINGB73 | 300763.ZK | -6800.0 | -4.867610e+04 | 7.158250 | -44500.0 | -3.185421e+05 | 3.185421e+05 | 3900 | 453110 | 17280.505425 | 2640.616559 | -5.623670e+05 | -8.593473e+04 | -1.0 | 4.867610e+04 |
| 225 | JP | @NIPPO90 | 4612.T | -7600.0 | -4.727883e+04 | 6.220899 | 87600.0 | 5.449507e+05 | 5.449507e+05 | 0 | 153920012 | 6225.628499 | -540.123020 | 7.395005e+05 | -6.415758e+04 | -1.0 | 4.727883e+04 |
| 361 | JP | @CHUGA4 | 4519.T | -1000.0 | -4.698378e+04 | 46.983777 | -4100.0 | -1.926335e+05 | 1.926335e+05 | 1000 | 166538823 | 18437.837134 | 4497.033447 | -9.156336e+04 | -2.233253e+04 | -1.0 | 4.698378e+04 |
| 310 | AU | @TELST3 | TLS.AX | 19239.0 | 4.676229e+04 | 2.430599 | 648844.0 | 1.577079e+06 | 1.577079e+06 | 0 | 1193916465 | 33273.278716 | 986.592477 | 2.960931e+04 | 8.779514e+02 | 1.0 | 4.676229e+04 |
| 574 | CN | @KUNMI6 | 002059.ZK | 61900.0 | 4.640986e+04 | 0.749755 | -18218.0 | -1.365904e+04 | 1.365904e+04 | 0 | 7485 | 1658.759850 | -5636.032206 | -1.815304e+04 | 6.167928e+04 | 1.0 | 4.640986e+04 |
| 788 | CN | @YOUNG11 | 600177.SH | -40700.0 | -4.543846e+04 | 1.116424 | -226600.0 | -2.529817e+05 | 2.529817e+05 | 23300 | 6365977 | 3759.830937 | 675.309440 | -2.198221e+05 | -3.948261e+04 | -1.0 | 4.543846e+04 |
| 440 | JP | @FUJIT27 | 6702.T | -2200.0 | -4.429492e+04 | 20.134054 | -2200.0 | -4.429492e+04 | 4.429492e+04 | 2200 | 394170782 | 3918.777207 | 3918.777207 | -1.642932e+04 | -1.642932e+04 | -1.0 | 4.429492e+04 |
| 854 | CN | @XIANG1 | 600509.SH | -51800.0 | -4.372744e+04 | 0.844159 | -235000.0 | -1.983774e+05 | 1.983774e+05 | 29600 | 1023771 | 13180.878015 | 2905.402048 | -2.463327e+05 | -5.429801e+04 | -1.0 | 4.372744e+04 |
| 580 | CN | @JIANG98 | 002460.ZK | -8900.0 | -4.350729e+04 | 4.888460 | -385000.0 | -1.882057e+06 | 1.882057e+06 | 5100 | 294009 | 304346.477551 | 7035.541949 | -3.332476e+06 | -7.703646e+04 | -1.0 | 4.350729e+04 |
| 47 | JP | @RESOR14 | 4681.T | -2100.0 | -4.347829e+04 | 20.703947 | -33200.0 | -6.873710e+05 | 6.873710e+05 | 2100 | 12402494 | 90707.966744 | 5737.552113 | -1.626108e+05 | -1.028562e+04 | -1.0 | 4.347829e+04 |
| 399 | AU | @NATLA14 | NAB.AX | 1592.0 | 4.123482e+04 | 25.901268 | -21399.0 | -5.542612e+05 | 5.542612e+05 | 0 | 506575301 | 37833.615485 | -2814.669651 | -5.457498e+04 | 4.060160e+03 | 1.0 | 4.123482e+04 |
| 961 | CN | @XINFE1 | 603225.SH | -23706.0 | -4.034760e+04 | 1.702000 | -23706.0 | -4.034760e+04 | 4.034760e+04 | 20900 | 23706 | 1241.039188 | 1241.039188 | -5.591619e+04 | -5.591619e+04 | -1.0 | 4.034760e+04 |
| 28 | JP | @KIRIN8 | 2503.T | 3200.0 | 4.030696e+04 | 12.595927 | -97800.0 | -1.231882e+06 | 1.231882e+06 | 0 | 125393813 | 150822.731685 | -4934.895106 | -2.105324e+05 | 6.888587e+03 | 1.0 | 4.030696e+04 |
| 626 | CN | @PEAKI2 | 688536.SH | -2600.0 | -3.754661e+04 | 14.441003 | -19003.0 | -2.744224e+05 | 2.744224e+05 | 1500 | 21328 | 20195.209680 | 2763.118727 | -6.739844e+05 | -9.221488e+04 | -1.0 | 3.754661e+04 |
| 664 | CN | @JIANG3 | 600072.SH | -21543.0 | -3.672513e+04 | 1.704736 | -545983.0 | -9.307569e+05 | 9.307569e+05 | 21500 | 21543 | 133823.664203 | 5280.316783 | -1.135308e+06 | -4.479615e+04 | -1.0 | 3.672513e+04 |
| 291 | AU | @SCENT1 | SCG.AX | 15943.0 | 3.624774e+04 | 2.273583 | -108026.0 | -2.456061e+05 | 2.456061e+05 | 0 | 408187557 | 13289.719310 | -1961.361107 | -6.791994e+03 | 1.002395e+03 | 1.0 | 3.624774e+04 |
| 983 | TH | @PTTPU1 | PTT_n.BK | 38500.0 | 3.423353e+04 | 0.889183 | -603500.0 | -5.366218e+05 | 5.366218e+05 | 0 | 121263733 | 32527.646366 | -2075.085974 | -9.210359e+04 | 5.875706e+03 | 1.0 | 3.423353e+04 |
| 423 | JP | @NIPPO126 | 9072.T | 2300.0 | 3.402746e+04 | 14.794547 | 7200.0 | 1.065207e+05 | 1.065207e+05 | 0 | 8675498 | -2074.872723 | -662.806564 | 1.995913e+04 | 6.375834e+03 | 1.0 | 3.402746e+04 |
| 478 | CN | @CIMCV2 | 301039.ZK | 28000.0 | 3.394148e+04 | 1.212196 | 348000.0 | 4.218442e+05 | 4.218442e+05 | 0 | 231501 | 80963.198953 | 6514.280375 | 6.465114e+05 | 5.201816e+04 | 1.0 | 3.394148e+04 |
| 145 | JP | @JGCCO1 | 1963.T | 4400.0 | 3.385163e+04 | 7.693553 | -85500.0 | -6.577988e+05 | 6.577988e+05 | 0 | 38109639 | 67166.022327 | -3456.497055 | -4.529427e+05 | 2.330933e+04 | 1.0 | 3.385163e+04 |
| 352 | SG | @DBSGR2 | DBSM.SI | 1000.0 | 3.330131e+04 | 33.301309 | -27600.0 | -9.191161e+05 | 9.191161e+05 | 0 | 156866340 | 69958.647069 | -2534.733589 | -2.334184e+05 | 8.457188e+03 | 1.0 | 3.330131e+04 |
| 417 | JP | @COVER8 | 5253.T | 1900.0 | 3.309912e+04 | 17.420587 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 1639555 | -0.000000 | -2088.361270 | 0.000000e+00 | 1.451222e+04 | 1.0 | 3.309912e+04 |
| 759 | CN | @SHANG316 | 688180.SH | -8700.0 | -3.287623e+04 | 3.778876 | -127100.0 | -4.802952e+05 | 4.802952e+05 | 5000 | 359022 | 19301.641122 | 1321.198094 | -9.071023e+05 | -6.209119e+04 | -1.0 | 3.287623e+04 |
| 330 | JP | @KYUSH4 | 9508.T | -3800.0 | -3.205323e+04 | 8.435061 | -9700.0 | -8.182010e+04 | 8.182010e+04 | 3800 | 55950400 | 7823.463507 | 3064.861992 | -3.009691e+04 | -1.179054e+04 | -1.0 | 3.205323e+04 |
| 957 | CN | @QIANX1 | 688561.SH | -6800.0 | -3.197625e+04 | 4.702389 | -6800.0 | -3.197625e+04 | 3.197625e+04 | 3900 | 95071 | 1452.960069 | 1452.960069 | -7.445421e+04 | -7.445421e+04 | -1.0 | 3.197625e+04 |
| 433 | JP | @ONOPH2 | 4528.T | -3100.0 | -3.138847e+04 | 10.125312 | -4800.0 | -4.860150e+04 | 4.860150e+04 | 3100 | 63931659 | 5124.623071 | 3309.652400 | -1.886584e+04 | -1.218419e+04 | -1.0 | 3.138847e+04 |
| 728 | CN | @BEIJI32 | 000970.ZK | 20400.0 | 3.045047e+04 | 1.492670 | 51900.0 | 7.746958e+04 | 7.746958e+04 | 0 | 505176 | 11800.481070 | 4638.339380 | 1.163258e+05 | 4.572345e+04 | 1.0 | 3.045047e+04 |
| 290 | JP | @OPENH1 | 3288.T | -900.0 | -2.966098e+04 | 32.956643 | -11700.0 | -3.855927e+05 | 3.855927e+05 | 900 | 13548709 | 40023.639571 | 3078.741505 | -1.560523e+05 | -1.200402e+04 | -1.0 | 2.966098e+04 |
| 199 | JP | @CENTR72 | 9022.T | -1600.0 | -2.933912e+04 | 18.336949 | 64600.0 | 1.184567e+06 | 1.184567e+06 | 0 | 127037883 | 7444.358594 | -184.380399 | 2.663892e+05 | -6.597875e+03 | -1.0 | 2.933912e+04 |
| 80 | JP | @CHUGO3 | 9504.T | -5300.0 | -2.932565e+04 | 5.533141 | -27000.0 | -1.493948e+05 | 1.493948e+05 | 5300 | 29150926 | 18437.410367 | 3619.195368 | -4.513314e+04 | -8.859468e+03 | -1.0 | 2.932565e+04 |
| 950 | CN | @BEIJI363 | 301085.ZK | -2640.0 | -2.857061e+04 | 10.822201 | -2640.0 | -2.857061e+04 | 2.857061e+04 | 2600 | 2640 | 2387.184981 | 2387.184981 | -7.455083e+04 | -7.455083e+04 | -1.0 | 2.857061e+04 |
| 497 | CN | @HANGZ39 | 603258.SH | 9100.0 | 2.842408e+04 | 3.123525 | 141200.0 | 4.410418e+05 | 4.410418e+05 | 0 | 341912 | 84587.980096 | 5451.491635 | 8.124559e+05 | 5.236083e+04 | 1.0 | 2.842408e+04 |
| 210 | JP | @TOHOK9 | 9506.T | -4000.0 | -2.833922e+04 | 7.084804 | -31600.0 | -2.238798e+05 | 2.238798e+05 | 4000 | 59059323 | 26824.478911 | 3395.503660 | -6.141574e+04 | -7.774144e+03 | -1.0 | 2.833922e+04 |
| 30 | JP | @KYORI6 | 9616.T | -1400.0 | -2.781595e+04 | 19.868536 | -49400.0 | -9.815057e+05 | 9.815057e+05 | 1400 | 3467167 | 158687.421054 | 4497.214362 | -6.821835e+05 | -1.933314e+04 | -1.0 | 2.781595e+04 |
| 383 | AU | @AUSTN11 | ANZ.AX | 1411.0 | 2.768474e+04 | 19.620651 | -18654.0 | -3.660036e+05 | 3.660036e+05 | 0 | 517729448 | 23918.808302 | -1809.233329 | -3.037984e+04 | 2.297950e+03 | 1.0 | 2.768474e+04 |
| 37 | JP | @MONEY32 | 3994.T | -900.0 | -2.767348e+04 | 30.748308 | -14600.0 | -4.489253e+05 | 4.489253e+05 | 900 | 8007445 | 93123.638270 | 5740.498250 | -2.858638e+05 | -1.762174e+04 | -1.0 | 2.767348e+04 |
| 858 | CN | @QINGD55 | 688556.SH | -19166.0 | -2.748096e+04 | 1.433839 | -114253.0 | -1.638204e+05 | 1.638204e+05 | 19200 | 19166 | 17185.577987 | 2882.889620 | -3.470212e+05 | -5.821299e+04 | -1.0 | 2.748096e+04 |
| 336 | IN | @TATAC6 | TCS.NS | 593.0 | 2.667954e+04 | 44.990793 | 51798.0 | 2.330433e+06 | 2.330433e+06 | 0 | 0 | 662273.336011 | 7581.916063 | 4.293683e+05 | 4.915545e+03 | 1.0 | 2.667954e+04 |
| 405 | JP | @SQUAR6 | 9684.T | -600.0 | -2.666710e+04 | 44.445164 | -2600.0 | -1.155574e+05 | 1.155574e+05 | 600 | 14144785 | 11872.791564 | 2739.874976 | -5.279264e+04 | -1.218292e+04 | -1.0 | 2.666710e+04 |
| 534 | CN | @SHANG248 | 603881.SH | -6200.0 | -2.629617e+04 | 4.241317 | 108500.0 | 4.601829e+05 | 4.601829e+05 | 0 | 609295 | 43295.279118 | -2474.015950 | 7.246792e+05 | -4.141024e+04 | -1.0 | 2.629617e+04 |
| 812 | CN | @BEIJI39 | 600588.SH | -11000.0 | -2.618671e+04 | 2.380610 | -482200.0 | -1.147930e+06 | 1.147930e+06 | 6300 | 70661 | 154612.437330 | 3527.036107 | -2.231147e+06 | -5.089718e+04 | -1.0 | 2.618671e+04 |
| 569 | CN | @ZHUZH19 | 688187.SH | 4300.0 | 2.554450e+04 | 5.940581 | 26983.0 | 1.602947e+05 | 1.602947e+05 | 0 | 922420 | 32651.811175 | 5203.379463 | 2.134792e+05 | 3.401996e+04 | 1.0 | 2.554450e+04 |
| 499 | CN | @HANGZ8 | 600570.SH | -5700.0 | -2.511133e+04 | 4.405497 | -5780.0 | -2.546377e+04 | 2.546377e+04 | 3300 | 381452 | 13.588401 | 13.400326 | -5.491204e+04 | -5.415201e+04 | -1.0 | 2.511133e+04 |
| 932 | CN | @PORTO20 | 300363.ZK | -10800.0 | -2.488312e+04 | 2.303993 | -20000.0 | -4.607985e+04 | 4.607985e+04 | 6200 | 513505 | 2198.888629 | 1187.399860 | -1.116606e+05 | -6.029673e+04 | -1.0 | 2.488312e+04 |
| 424 | JP | @SAIZE1 | 7581.T | -800.0 | -2.453130e+04 | 30.664119 | -2600.0 | -7.972671e+04 | 7.972671e+04 | 800 | 2100632 | 7966.194992 | 2451.136921 | -5.799956e+04 | -1.784602e+04 | -1.0 | 2.453130e+04 |
| 445 | JP | @MITSU92 | 8801.T | 2800.0 | 2.423469e+04 | 8.655247 | 2800.0 | 2.423469e+04 | 2.423469e+04 | 0 | 645998859 | 945.814272 | 945.814272 | 1.167480e+04 | 1.167480e+04 | 1.0 | 2.423469e+04 |
| 489 | CN | @GUANG102 | 601333.SH | 53700.0 | 2.387793e+04 | 0.444654 | 1021078.0 | 4.540267e+05 | 4.540267e+05 | 0 | 1088702 | 82799.295003 | 4354.537206 | 4.136958e+05 | 2.175687e+04 | 1.0 | 2.387793e+04 |
| 552 | CN | @XIAME55 | 002925.ZK | 11100.0 | 2.376711e+04 | 2.141181 | 48900.0 | 1.047038e+05 | 1.047038e+05 | 0 | 0 | 13757.680578 | 3122.909088 | 1.700147e+05 | 3.859229e+04 | 1.0 | 2.376711e+04 |
| 218 | JP | @JAPAN373 | 7181.T | -1200.0 | -2.338374e+04 | 19.486449 | 11400.0 | 2.221455e+05 | 2.221455e+05 | 0 | 34679387 | 873.427695 | -91.939757 | 7.544695e+04 | -7.941784e+03 | -1.0 | 2.338374e+04 |
| 968 | TH | @BANGC1 | BCP_n.BK | -21200.0 | -2.336860e+04 | 1.102293 | -683700.0 | -7.536375e+05 | 7.536375e+05 | 21200 | 1670510 | 200989.478133 | 6232.231880 | -1.554776e+05 | -4.821012e+03 | -1.0 | 2.336860e+04 |
| 703 | CN | @CANNY1 | 002367.ZK | 24800.0 | 2.334421e+04 | 0.941299 | 622300.0 | 5.857703e+05 | 5.857703e+05 | 0 | 385713 | 102077.469789 | 4068.007795 | 8.514690e+05 | 3.393288e+04 | 1.0 | 2.334421e+04 |
| 442 | JP | @JXHOL1 | 5020.T | -4400.0 | -2.259625e+04 | 5.135511 | -4400.0 | -2.259625e+04 | 2.259625e+04 | 4400 | 409546451 | 2744.276111 | 2744.276111 | -1.434910e+04 | -1.434910e+04 | -1.0 | 2.259625e+04 |
| 190 | JP | @RAKUT8 | 5838.T | -600.0 | -2.207039e+04 | 36.783991 | -3400.0 | -1.250656e+05 | 1.250656e+05 | 600 | 24083109 | 16279.397748 | 2872.834897 | -4.106604e+04 | -7.246949e+03 | -1.0 | 2.207039e+04 |
| 285 | JP | @KYUDE1 | 1959.T | 700.0 | 2.185021e+04 | 31.214584 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 6770193 | -0.000000 | -1888.307990 | 0.000000e+00 | 2.870220e+03 | 1.0 | 2.185021e+04 |
| 962 | CN | @XINXI2 | 000949.ZK | -36762.0 | -2.122515e+04 | 0.577366 | -36762.0 | -2.122515e+04 | 2.122515e+04 | 36800 | 36762 | 703.279117 | 703.279117 | -2.771671e+04 | -2.771671e+04 | -1.0 | 2.122515e+04 |
| 977 | TH | @GULFE1 | GULF_n.BK | -12500.0 | -2.121913e+04 | 1.697531 | -251600.0 | -4.270987e+05 | 4.270987e+05 | 12500 | 10394226 | 58409.875078 | 2901.921457 | -5.250723e+04 | -2.608666e+03 | -1.0 | 2.121913e+04 |
| 74 | AU | @VIVAE2 | VEA.AX | -13662.0 | -2.085081e+04 | 1.526190 | -540232.0 | -8.244968e+05 | 8.244968e+05 | 13662 | 176285524 | 188521.228683 | 4767.538810 | -1.787759e+05 | -4.521088e+03 | -1.0 | 2.085081e+04 |
| 839 | CN | @XINHU7 | 601811.SH | 9900.0 | 2.061527e+04 | 2.082350 | 40600.0 | 8.454342e+04 | 8.454342e+04 | 0 | 282514 | 13750.914751 | 3353.055567 | 6.572420e+04 | 1.602634e+04 | 1.0 | 2.061527e+04 |
| 274 | JP | @TORAY7 | 3402.T | 3100.0 | 2.047729e+04 | 6.605576 | 136600.0 | 9.023217e+05 | 9.023217e+05 | 0 | 231732388 | 46293.018497 | 1050.573626 | 6.381125e+05 | 1.448132e+04 | 1.0 | 2.047729e+04 |
| 84 | JP | @NIPPO91 | 4091.T | -700.0 | -2.014118e+04 | 28.773111 | 14900.0 | 4.287194e+05 | 4.287194e+05 | 0 | 46985491 | -12219.050145 | 574.049336 | 2.646903e+05 | -1.243511e+04 | -1.0 | 2.014118e+04 |
| 302 | JP | @CANON9 | 7751.T | -600.0 | -2.008872e+04 | 33.481203 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 159823507 | -0.000000 | 469.771545 | 0.000000e+00 | -4.758149e+03 | -1.0 | 2.008872e+04 |
| 320 | JP | @SEGAS1 | 6460.T | -1000.0 | -1.968721e+04 | 19.687207 | -15200.0 | -2.992455e+05 | 2.992455e+05 | 1000 | 36914784 | 31011.417030 | 2040.224805 | -7.448643e+04 | -4.900423e+03 | -1.0 | 1.968721e+04 |
| 637 | CN | @HANGZ25 | 300347.ZK | -2700.0 | -1.948243e+04 | 7.215713 | 66400.0 | 4.791234e+05 | 4.791234e+05 | 0 | 0 | 29989.971736 | -1219.471742 | 9.626163e+05 | -3.914253e+04 | -1.0 | 1.948243e+04 |
| 508 | CN | @JIANG60 | 002074.ZK | -6400.0 | -1.933384e+04 | 3.020913 | -52700.0 | -1.592021e+05 | 1.592021e+05 | 3700 | 2593178 | 1921.658077 | 233.370241 | -2.555152e+05 | -3.103031e+04 | -1.0 | 1.933384e+04 |
| 350 | AU | @ARIST4 | ALL.AX | -402.0 | -1.931226e+04 | 48.040442 | -4773.0 | -2.292970e+05 | 2.292970e+05 | 402 | 94425928 | 22552.384884 | 1899.446621 | -4.380854e+04 | -3.689720e+03 | -1.0 | 1.931226e+04 |
| 459 | CN | @BEIJI306 | 300803.ZK | -1400.0 | -1.842647e+04 | 13.161765 | 47600.0 | 6.265000e+05 | 6.265000e+05 | 0 | 127406 | 175622.390715 | -5165.364433 | 2.181382e+06 | -6.415831e+04 | -1.0 | 1.842647e+04 |
| 354 | JP | @MITSU91 | 9104.T | -500.0 | -1.790629e+04 | 35.812583 | -11600.0 | -4.154260e+05 | 4.154260e+05 | 500 | 34135946 | 59227.248723 | 2552.898652 | -8.952787e+04 | -3.858960e+03 | -1.0 | 1.790629e+04 |
| 658 | CN | @SOOCH1 | 601555.SH | -16300.0 | -1.757328e+04 | 1.078116 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 26853298 | 0.000000 | -1798.775292 | 0.000000e+00 | -3.035883e+04 | -1.0 | 1.757328e+04 |
| 531 | CN | @SHANB1 | 002158.ZK | 6900.0 | 1.753074e+04 | 2.540687 | 345300.0 | 8.772992e+05 | 8.772992e+05 | 0 | 27917 | 157015.959527 | 3137.590851 | 1.348698e+06 | 2.695052e+04 | 1.0 | 1.753074e+04 |
| 148 | JP | @SHIMA7 | 8227.T | 300.0 | 1.743095e+04 | 58.103164 | 6800.0 | 3.951015e+05 | 3.951015e+05 | 0 | 6653224 | 2874.894538 | 126.833583 | 9.587398e+04 | 4.229734e+03 | 1.0 | 1.743095e+04 |
| 333 | JP | @MITSU71 | 6503.T | 1100.0 | 1.725707e+04 | 15.688243 | 27000.0 | 4.235826e+05 | 4.235826e+05 | 0 | 418774097 | 30600.557380 | 1246.689375 | 3.771675e+05 | 1.536608e+04 | 1.0 | 1.725707e+04 |
| 200 | HK | @TOPSP3 | 6110.HK | 46000.0 | 1.694748e+04 | 0.368423 | 662000.0 | 2.438963e+05 | 2.438963e+05 | 0 | 270197358 | 47993.595975 | 3334.902439 | 4.908657e+05 | 3.410849e+04 | 1.0 | 1.694748e+04 |
| 159 | JP | @SANKY14 | 6417.T | -1200.0 | -1.685976e+04 | 14.049801 | -9800.0 | -1.376880e+05 | 1.376880e+05 | 1200 | 34840989 | 12755.028943 | 1561.840279 | -3.013344e+04 | -3.689809e+03 | -1.0 | 1.685976e+04 |
| 253 | JP | @KOSEC2 | 4922.T | 400.0 | 1.682220e+04 | 42.055500 | -900.0 | -3.784995e+04 | 3.784995e+04 | 0 | 5396268 | 1407.511503 | -625.560668 | -3.490483e+04 | 1.551326e+04 | 1.0 | 1.682220e+04 |
| 956 | CN | @NINGB66 | 002896.ZK | 1900.0 | 1.669410e+04 | 8.786368 | 1900.0 | 1.669410e+04 | 1.669410e+04 | 0 | 0 | 1998.048827 | 1998.048827 | 3.648497e+04 | 3.648497e+04 | 1.0 | 1.669410e+04 |
| 418 | JP | @CYBER34 | 4751.T | -2100.0 | -1.626526e+04 | 7.745362 | -6700.0 | -5.189392e+04 | 5.189392e+04 | 2100 | 73788509 | 4454.032144 | 1396.039926 | -1.390555e+04 | -4.358455e+03 | -1.0 | 1.626526e+04 |
| 818 | CN | @SPORT41 | 600732.SH | -9800.0 | -1.612987e+04 | 1.645905 | -95100.0 | -1.565255e+05 | 1.565255e+05 | 5600 | 116850 | 20292.599055 | 2091.140597 | -2.756672e+05 | -2.840734e+04 | -1.0 | 1.612987e+04 |
| 82 | JP | @JAPAN205 | 9706.T | -500.0 | -1.603471e+04 | 32.069423 | -11900.0 | -3.816261e+05 | 3.816261e+05 | 500 | 8609932 | 62195.615861 | 2613.261171 | -2.306880e+05 | -9.692772e+03 | -1.0 | 1.603471e+04 |
| 851 | CN | @WUXIS3 | 603185.SH | -7000.0 | -1.592684e+04 | 2.275262 | -30000.0 | -6.825787e+04 | 6.825787e+04 | 4000 | 191016 | 7601.245404 | 1773.623928 | -1.487945e+05 | -3.471872e+04 | -1.0 | 1.592684e+04 |
| 147 | JP | @SANRI4 | 8136.T | -400.0 | -1.590001e+04 | 39.750024 | -6000.0 | -2.385001e+05 | 2.385001e+05 | 400 | 30710800 | 26482.243656 | 1765.482910 | -1.315851e+05 | -8.772337e+03 | -1.0 | 1.590001e+04 |
| 347 | JP | @SHION2 | 4507.T | -1100.0 | -1.565781e+04 | 14.234368 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 175946022 | -0.000000 | 238.868818 | 0.000000e+00 | -3.029204e+03 | -1.0 | 1.565781e+04 |
| 667 | CN | @BEIJI41 | 600361.SH | -29500.0 | -1.553896e+04 | 0.526744 | -696261.0 | -3.667515e+05 | 3.667515e+05 | 16900 | 1373861 | 26041.093690 | 1103.339500 | -6.579788e+05 | -2.787801e+04 | -1.0 | 1.553896e+04 |
| 953 | CN | @JIAJI3 | 603708.SH | 10400.0 | 1.509690e+04 | 1.451625 | 10400.0 | 1.509690e+04 | 1.509690e+04 | 0 | 128712 | 1776.030497 | 1776.030497 | 2.348211e+04 | 2.348211e+04 | 1.0 | 1.509690e+04 |
| 602 | CN | @GUODI1 | 600268.SH | 15300.0 | 1.500893e+04 | 0.980976 | 275180.0 | 2.699449e+05 | 2.699449e+05 | 0 | 1093147 | 35923.089056 | 1997.322707 | 3.062608e+05 | 1.702809e+04 | 1.0 | 1.500893e+04 |
| 365 | AU | @MAMBA1 | CIA.AX | -3892.0 | -1.466650e+04 | 3.768370 | -14194.0 | -5.348825e+04 | 5.348825e+04 | 3892 | 61869262 | 10319.087824 | 2829.497662 | -6.313669e+04 | -1.731210e+04 | -1.0 | 1.466650e+04 |
| 707 | CN | @GUANG63 | 600894.SH | 8700.0 | 1.453363e+04 | 1.670532 | 64300.0 | 1.074152e+05 | 1.074152e+05 | 0 | 0 | 19635.162339 | 2656.701592 | 1.268873e+05 | 1.716827e+04 | 1.0 | 1.453363e+04 |
| 319 | JP | @NECEL1 | 6723.T | -900.0 | -1.451575e+04 | 16.128614 | -48800.0 | -7.870764e+05 | 7.870764e+05 | 900 | 432191836 | 137896.776249 | 2543.178250 | -7.154228e+05 | -1.319427e+04 | -1.0 | 1.451575e+04 |
| 451 | JP | @YAMAN6 | 4503.T | -1500.0 | -1.451284e+04 | 9.675226 | -1500.0 | -1.451284e+04 | 1.451284e+04 | 1500 | 346262215 | 1269.933235 | 1269.933235 | -2.577843e+03 | -2.577843e+03 | -1.0 | 1.451284e+04 |
| 109 | TW | @LANDM16 | 3081.TWO | 1000.0 | 1.442132e+04 | 14.421323 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 598939 | -0.000000 | -459.027886 | 0.000000e+00 | 2.653345e+04 | 1.0 | 1.442132e+04 |
| 501 | CN | @HGTEC1 | 300847.ZK | 6100.0 | 1.429639e+04 | 2.343671 | 117600.0 | 2.756157e+05 | 2.756157e+05 | 0 | 286512 | 25292.669890 | 1311.949714 | 3.704304e+05 | 1.921450e+04 | 1.0 | 1.429639e+04 |
| 523 | CN | @NATIO264 | 688126.SH | -5700.0 | -1.421676e+04 | 2.494168 | -117119.0 | -2.921144e+05 | 2.921144e+05 | 3300 | 1369844 | 16831.701096 | 819.172775 | -5.015100e+05 | -2.440771e+04 | -1.0 | 1.421676e+04 |
| 783 | CN | @XIANM3 | 688550.SH | 3100.0 | 1.366553e+04 | 4.408234 | 7400.0 | 3.262093e+04 | 3.262093e+04 | 0 | 251659 | 4693.586319 | 1966.232106 | 5.822916e+04 | 2.439330e+04 | 1.0 | 1.366553e+04 |
| 401 | AU | @PROME8 | PME.AX | 77.0 | 1.349652e+04 | 175.279505 | 182.0 | 3.190087e+04 | 3.190087e+04 | 0 | 8058710 | 396.227569 | 167.634741 | 1.093998e+04 | 4.628454e+03 | 1.0 | 1.349652e+04 |
| 443 | HK | @KUAIS1 | 1024.HK | -2000.0 | -1.276003e+04 | 6.380015 | -2000.0 | -1.276003e+04 | 1.276003e+04 | 2000 | 344574493 | -91.949395 | -91.949395 | -2.810468e+04 | -2.810468e+04 | -1.0 | 1.276003e+04 |
| 969 | TH | @ROYAL74 | MINT_n.BK | -16300.0 | -1.269694e+04 | 0.778953 | -486800.0 | -3.791945e+05 | 3.791945e+05 | 16300 | 49852899 | 37670.857687 | 1261.370132 | -1.315350e+05 | -4.404313e+03 | -1.0 | 1.269694e+04 |
| 949 | CN | @BEIJI338 | 300860.ZK | -3100.0 | -1.257126e+04 | 4.055247 | -3100.0 | -1.257126e+04 | 1.257126e+04 | 1800 | 207173 | 296.058160 | 296.058160 | -2.295882e+04 | -2.295882e+04 | -1.0 | 1.257126e+04 |
| 972 | TH | @TANAY2 | BTS_n.BK | 69800.0 | 1.251558e+04 | 0.179306 | -147000.0 | -2.635802e+04 | 2.635802e+04 | 0 | 53456450 | 3324.689092 | -1578.661895 | -2.841176e+03 | 1.349076e+03 | 1.0 | 1.251558e+04 |
| 438 | TW | @DELTA40 | 2308.TW | 1000.0 | 1.232202e+04 | 12.322016 | 1000.0 | 1.232202e+04 | 1.232202e+04 | 0 | 52738813 | 1449.943642 | 1449.943642 | 6.864205e+03 | 6.864205e+03 | 1.0 | 1.232202e+04 |
| 283 | JP | @TSURU8 | 3391.T | 200.0 | 1.195868e+04 | 59.793414 | -300.0 | -1.793802e+04 | 1.793802e+04 | 0 | 3309497 | 1192.666357 | -795.110905 | -1.013096e+04 | 6.753977e+03 | 1.0 | 1.195868e+04 |
| 959 | CN | @TRICO34 | 603516.SH | 1700.0 | 1.191783e+04 | 7.010488 | 1700.0 | 1.191783e+04 | 1.191783e+04 | 0 | 0 | 2233.156462 | 2233.156462 | 2.729764e+04 | 2.729764e+04 | 1.0 | 1.191783e+04 |
| 449 | JP | @SUMIS7 | 9719.T | -500.0 | -1.179290e+04 | 23.585792 | -500.0 | -1.179290e+04 | 1.179290e+04 | 500 | 30674007 | 1000.992087 | 1000.992087 | -6.204332e+03 | -6.204332e+03 | -1.0 | 1.179290e+04 |
| 960 | CN | @XIAME64 | 605118.SH | 4500.0 | 1.161163e+04 | 2.580363 | 4500.0 | 1.161163e+04 | 1.161163e+04 | 0 | 0 | 1006.472273 | 1006.472273 | 2.068766e+04 | 2.068766e+04 | 1.0 | 1.161163e+04 |
| 982 | TH | @JMTNE1 | JMT_n.BK | 29100.0 | 1.129100e+04 | 0.388007 | -150200.0 | -5.827865e+04 | 5.827865e+04 | 0 | 1100040 | 6168.743538 | -1195.142723 | -2.729042e+04 | 5.287292e+03 | 1.0 | 1.129100e+04 |
| 592 | CN | @WUJIA1 | 000301.ZK | -9400.0 | -1.127890e+04 | 1.199882 | -195100.0 | -2.340971e+05 | 2.340971e+05 | 5400 | 674797 | 22636.331857 | 1090.627983 | -2.994637e+05 | -1.442829e+04 | -1.0 | 1.127890e+04 |
| 321 | AU | @WHITE61 | WHC.AX | -3131.0 | -1.124816e+04 | 3.592513 | -16407.0 | -5.894236e+04 | 5.894236e+04 | 3131 | 85967045 | 7139.581446 | 1362.469038 | -2.718664e+04 | -5.188114e+03 | -1.0 | 1.124816e+04 |
| 610 | CN | @ZHUHA5 | 002017.ZK | 7600.0 | 1.122992e+04 | 1.477620 | 362100.0 | 5.350463e+05 | 5.350463e+05 | 0 | 463980 | 88668.738358 | 1861.039524 | 8.219746e+05 | 1.725216e+04 | 1.0 | 1.122992e+04 |
| 828 | CN | @XUZHO2 | 000425.ZK | -10300.0 | -1.109050e+04 | 1.076747 | -783100.0 | -8.432009e+05 | 8.432009e+05 | 5900 | 9945818 | 35301.779392 | 464.319152 | -7.953784e+05 | -1.046150e+04 | -1.0 | 1.109050e+04 |
| 165 | JP | @NOFCO2 | 4403.T | -800.0 | -1.103002e+04 | 13.787521 | 40900.0 | 5.639096e+05 | 5.639096e+05 | 0 | 34786237 | -29831.186279 | 583.495086 | 3.582251e+05 | -7.006848e+03 | -1.0 | 1.103002e+04 |
| 308 | JP | @KOBEB1 | 3038.T | 500.0 | 1.095425e+04 | 21.908493 | -8600.0 | -1.884130e+05 | 1.884130e+05 | 0 | 24148044 | 14811.587338 | -861.138799 | -1.488201e+04 | 8.652332e+02 | 1.0 | 1.095425e+04 |
| 278 | JP | @ZENKO1 | 7164.T | -300.0 | -1.064275e+04 | 35.475828 | 7900.0 | 2.802590e+05 | 2.802590e+05 | 0 | 5962767 | -12049.200848 | 457.564589 | 6.115865e+04 | -2.322480e+03 | -1.0 | 1.064275e+04 |
| 941 | CN | @ARCSO1 | 688088.SH | 1500.0 | 1.049521e+04 | 6.996806 | 5200.0 | 3.638339e+04 | 3.638339e+04 | 0 | 0 | 7100.485093 | 2048.216854 | 9.435908e+04 | 2.721896e+04 | 1.0 | 1.049521e+04 |
| 339 | JP | @OLYMP17 | 7733.T | -700.0 | -1.036752e+04 | 14.810737 | -7900.0 | -1.170048e+05 | 1.170048e+05 | 700 | 285931960 | 8236.844780 | 729.847006 | -7.469579e+04 | -6.618615e+03 | -1.0 | 1.036752e+04 |
| 397 | JP | @IBIDE3 | 4062.T | -400.0 | -9.877279e+03 | 24.693197 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 16120868 | -0.000000 | 478.715484 | 0.000000e+00 | -9.278022e+03 | -1.0 | 9.877279e+03 |
| 549 | CN | @SZHEN2 | 600320.SH | 18500.0 | 9.795391e+03 | 0.529481 | 1353400.0 | 7.165990e+05 | 7.165990e+05 | 0 | 7254602 | 111847.553842 | 1528.875237 | 8.203556e+05 | 1.121367e+04 | 1.0 | 9.795391e+03 |
| 966 | TH | @NGERN1 | TIDLOR_n.BK | -19400.0 | -9.751325e+03 | 0.502646 | -1243300.0 | -6.249393e+05 | 6.249393e+05 | 19400 | 16699973 | 129313.465572 | 2017.760180 | -1.286817e+04 | -2.007902e+02 | -1.0 | 9.751325e+03 |
| 992 | TH | @OSOTS1 | OSP_n.BK | -22700.0 | -9.675190e+03 | 0.426220 | -72800.0 | -3.102880e+04 | 3.102880e+04 | 22700 | 5753170 | 5761.319821 | 1796.455494 | 7.886434e+02 | 2.459094e+02 | -1.0 | 9.675190e+03 |
| 231 | JP | @NAMUR1 | 7014.T | -700.0 | -9.605932e+03 | 13.722760 | -21500.0 | -2.950393e+05 | 2.950393e+05 | 700 | 2033770 | 41356.787018 | 1346.500042 | -2.135111e+05 | -6.951524e+03 | -1.0 | 9.605932e+03 |
| 952 | CN | @HITEV1 | 002955.ZK | 2700.0 | 9.397666e+03 | 3.480617 | 2700.0 | 9.397666e+03 | 9.397666e+03 | 0 | 13836 | 1241.202766 | 1241.202766 | 1.610374e+04 | 1.610374e+04 | 1.0 | 9.397666e+03 |
| 376 | JP | @KAIHA1 | 3133.T | -1200.0 | -9.395460e+03 | 7.829550 | -6700.0 | -5.245799e+04 | 5.245799e+04 | 1200 | 15100 | 10913.091116 | 1954.583483 | -4.990463e+04 | -8.938142e+03 | -1.0 | 9.395460e+03 |
| 205 | JP | @HARMO10 | 6324.T | 300.0 | 9.383803e+03 | 31.279345 | -6000.0 | -1.876761e+05 | 1.876761e+05 | 0 | 2245580 | 20196.761609 | -1009.838080 | -2.561017e+05 | 1.280508e+04 | 1.0 | 9.383803e+03 |
| 398 | JP | @MIXII1 | 2121.T | 400.0 | 9.377327e+03 | 23.443318 | 2200.0 | 5.157530e+04 | 5.157530e+04 | 0 | 6305916 | 856.244450 | 155.680809 | 2.850371e+03 | 5.182493e+02 | 1.0 | 9.377327e+03 |
| 395 | JP | @FUJIK9 | 5803.T | -200.0 | -9.361785e+03 | 46.808924 | -4900.0 | -2.293637e+05 | 2.293637e+05 | 200 | 48434004 | 19725.217861 | 805.110933 | -2.698546e+05 | -1.101447e+04 | -1.0 | 9.361785e+03 |
| 58 | JP | @TECMO3 | 3635.T | 700.0 | 9.331671e+03 | 13.330959 | 23700.0 | 3.159437e+05 | 3.159437e+05 | 0 | 8935088 | 5583.736598 | 164.920490 | 1.062145e+05 | 3.137137e+03 | 1.0 | 9.331671e+03 |
| 79 | JP | @BAYCU1 | 6532.T | -200.0 | -9.106628e+03 | 45.533141 | 5300.0 | 2.413256e+05 | 2.413256e+05 | 0 | 26610733 | -2464.031341 | 92.982315 | 1.219837e+05 | -4.603157e+03 | -1.0 | 9.106628e+03 |
| 429 | AU | @BOSSE1 | BOE.AX | 4450.0 | 9.027443e+03 | 2.028639 | 7632.0 | 1.548257e+04 | 1.548257e+04 | 0 | 48007676 | -3217.960929 | -1876.300594 | 1.140534e+04 | 6.650128e+03 | 1.0 | 9.027443e+03 |
| 432 | JP | @NTNCO2 | 6472.T | 5700.0 | 8.992132e+03 | 1.577567 | 10000.0 | 1.577567e+04 | 1.577567e+04 | 0 | 51704411 | -73.188415 | -41.717397 | 1.223922e+04 | 6.976353e+03 | 1.0 | 8.992132e+03 |
| 810 | CN | @SUZHO73 | 688698.SH | 1300.0 | 8.907314e+03 | 6.851780 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 33556 | 0.000000 | 54.056276 | 0.000000e+00 | 1.840331e+04 | 1.0 | 8.907314e+03 |
| 93 | JP | @OJIPA2 | 3861.T | 2200.0 | 8.700838e+03 | 3.954926 | -16400.0 | -6.486079e+04 | 6.486079e+04 | 0 | 121443821 | 6150.241404 | -825.032383 | -1.485552e+04 | 1.992814e+03 | 1.0 | 8.700838e+03 |
| 387 | JP | @ITOCH7 | 8001.T | -200.0 | -8.662371e+03 | 43.311854 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 234970650 | 0.000000 | -59.468691 | 0.000000e+00 | -6.442068e+03 | -1.0 | 8.662371e+03 |
| 757 | CN | @NAVIN2 | 002405.ZK | -6300.0 | -8.464301e+03 | 1.343540 | -162000.0 | -2.176535e+05 | 2.176535e+05 | 3600 | 5325914 | 963.736874 | 37.478656 | -4.980732e+05 | -1.936952e+04 | -1.0 | 8.464301e+03 |
| 576 | CN | @BEIJI135 | 300379.ZK | -3600.0 | -8.343631e+03 | 2.317675 | -86689.0 | -2.009169e+05 | 2.009169e+05 | 2100 | 39516 | 8099.962542 | 336.373302 | -4.462230e+05 | -1.853064e+04 | -1.0 | 8.343631e+03 |
| 326 | JP | @CASIO5 | 6952.T | 1000.0 | 8.299064e+03 | 8.299064 | 6300.0 | 5.228410e+04 | 5.228410e+04 | 0 | 33869548 | -2120.173996 | -336.535555 | 1.763719e+04 | 2.799553e+03 | 1.0 | 8.299064e+03 |
| 495 | CN | @GUIZH13 | 002039.ZK | 4200.0 | 8.280420e+03 | 1.971529 | 182900.0 | 3.605926e+05 | 3.605926e+05 | 0 | 0 | 45599.801732 | 1047.125026 | 2.513154e+05 | 5.771048e+03 | 1.0 | 8.280420e+03 |
| 332 | JP | @MARUI3 | 8252.T | -500.0 | -8.260208e+03 | 16.520416 | -3800.0 | -6.277758e+04 | 6.277758e+04 | 500 | 30686133 | 7075.862427 | 931.034530 | -1.117280e+04 | -1.470105e+03 | -1.0 | 8.260208e+03 |
| 367 | JP | @SEIKO5 | 6724.T | 500.0 | 8.244018e+03 | 16.488035 | 11900.0 | 1.962076e+05 | 1.962076e+05 | 0 | 68686956 | -946.819692 | -39.782340 | 8.713247e+04 | 3.661028e+03 | 1.0 | 8.244018e+03 |
| 448 | AU | @SOUTH493 | S32.AX | -3659.0 | -8.204137e+03 | 2.242180 | -3659.0 | -8.204137e+03 | 8.204137e+03 | 3659 | 635494719 | 880.628505 | 880.628505 | -7.556198e+03 | -7.556198e+03 | -1.0 | 8.204137e+03 |
| 487 | CN | @GONGN1 | 603195.SH | -800.0 | -8.011985e+03 | 10.014981 | 166909.0 | 1.671591e+06 | 1.671591e+06 | 0 | 0 | 275084.965572 | -1318.490749 | 2.044455e+06 | -9.799138e+03 | -1.0 | 8.011985e+03 |
| 431 | JP | @NITTO9 | 6988.T | -400.0 | -7.644335e+03 | 19.110838 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 205753092 | -0.000000 | 370.958566 | 0.000000e+00 | -4.337072e+03 | -1.0 | 7.644335e+03 |
| 209 | JP | @HOKKA6 | 9509.T | -1600.0 | -7.604442e+03 | 4.752776 | -21500.0 | -1.021847e+05 | 1.021847e+05 | 1600 | 7798345 | 11068.048246 | 823.668707 | -2.484383e+04 | -1.848843e+03 | -1.0 | 7.604442e+03 |
| 965 | TH | @MUANG4 | MTC_n.BK | -5900.0 | -7.587447e+03 | 1.286008 | -503300.0 | -6.472478e+05 | 6.472478e+05 | 5900 | 7508072 | 104092.826139 | 1220.241753 | 2.493061e+03 | 2.922523e+01 | -1.0 | 7.587447e+03 |
| 655 | CN | @SHIJI1 | 000783.ZK | -8300.0 | -7.517530e+03 | 0.905726 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7486034 | 0.000000 | -888.569419 | 0.000000e+00 | -1.425520e+04 | -1.0 | 7.517530e+03 |
| 19 | JP | @HINOM2 | 7205.T | 2400.0 | 7.401353e+03 | 3.083897 | -49300.0 | -1.520361e+05 | 1.520361e+05 | 0 | 30587979 | 18287.137936 | -890.246066 | -9.741301e+04 | 4.742215e+03 | 1.0 | 7.401353e+03 |
| 17 | JP | @FREEE1 | 4478.T | -300.0 | -7.363274e+03 | 24.544248 | -12900.0 | -3.166208e+05 | 3.166208e+05 | 300 | 1608571 | 56829.841521 | 1321.624221 | -2.587897e+05 | -6.018365e+03 | -1.0 | 7.363274e+03 |
| 426 | JP | @SUMIT21 | 8316.T | -300.0 | -7.349675e+03 | 24.498915 | 7100.0 | 1.739423e+05 | 1.739423e+05 | 0 | 654512463 | 4162.871984 | -175.895999 | 1.263145e+05 | -5.337234e+03 | -1.0 | 7.349675e+03 |
| 193 | JP | @YAMAH3 | 7951.T | 1000.0 | 7.343846e+03 | 7.343846 | -38300.0 | -2.812693e+05 | 2.812693e+05 | 0 | 98971018 | 11342.362022 | -296.145223 | -1.582509e+05 | 4.131878e+03 | 1.0 | 7.343846e+03 |
| 238 | JP | @POLAO1 | 4927.T | 800.0 | 7.289447e+03 | 9.111809 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 8866990 | -0.000000 | -468.674339 | 0.000000e+00 | 2.291397e+03 | 1.0 | 7.289447e+03 |
| 694 | CN | @SHNSH2 | 000019.ZK | 8000.0 | 7.180141e+03 | 0.897518 | 36100.0 | 3.240038e+04 | 3.240038e+04 | 0 | 543747 | 2514.552991 | 557.241660 | 3.777405e+04 | 8.370980e+03 | 1.0 | 7.180141e+03 |
| 954 | CN | @JOYOU1 | 002242.ZK | 5200.0 | 7.128698e+03 | 1.370903 | 5200.0 | 7.128698e+03 | 7.128698e+03 | 0 | 645822 | 793.817216 | 793.817216 | 1.049095e+04 | 1.049095e+04 | 1.0 | 7.128698e+03 |
| 421 | JP | @KADOK3 | 9468.T | -300.0 | -7.067966e+03 | 23.559887 | -800.0 | -1.884791e+04 | 1.884791e+04 | 300 | 9234428 | 1949.699799 | 731.137425 | -6.435702e+03 | -2.413388e+03 | -1.0 | 7.067966e+03 |
| 967 | TH | @PTTEX3 | PTTEP_n.BK | 1900.0 | 7.064961e+03 | 3.718400 | 258600.0 | 9.615783e+05 | 9.615783e+05 | 0 | 4538514 | 23963.202817 | 176.063748 | -1.563832e+04 | -1.148987e+02 | 1.0 | 7.064961e+03 |
| 450 | JP | @TREND5 | 4704.T | -100.0 | -7.032995e+03 | 70.329955 | -100.0 | -7.032995e+03 | 7.032995e+03 | 100 | 32465186 | 850.504738 | 850.504738 | -1.513911e+03 | -1.513911e+03 | -1.0 | 7.032995e+03 |
| 196 | SG | @SEMBC4 | SEAT.SI | -3700.0 | -6.972878e+03 | 1.884562 | -461900.0 | -8.704790e+05 | 8.704790e+05 | 3700 | 77286881 | 243431.731525 | 1949.983561 | -5.830399e+05 | -4.670378e+03 | -1.0 | 6.972878e+03 |
| 179 | JP | @KIKKO2 | 2801.T | -700.0 | -6.831590e+03 | 9.759415 | 48900.0 | 4.772354e+05 | 4.772354e+05 | 0 | 157730093 | -13420.913208 | 192.119412 | 2.254779e+05 | -3.227699e+03 | -1.0 | 6.831590e+03 |
| 89 | JP | @HISCO10 | 9603.T | -700.0 | -6.790791e+03 | 9.701130 | -22000.0 | -2.134249e+05 | 2.134249e+05 | 700 | 2371211 | 24399.572008 | 776.350018 | -1.061664e+05 | -3.378021e+03 | -1.0 | 6.790791e+03 |
| 287 | JP | @TOKYO49 | 9501.T | 2600.0 | 6.654275e+03 | 2.559337 | 9800.0 | 2.508150e+04 | 2.508150e+04 | 0 | 161620487 | 481.756296 | 127.812895 | 1.312494e+04 | 3.482126e+03 | 1.0 | 6.654275e+03 |
| 15 | JP | @FINAN321 | 7148.T | -400.0 | -6.496778e+03 | 16.241945 | -18100.0 | -2.939792e+05 | 2.939792e+05 | 400 | 7393345 | 41500.026815 | 917.127664 | -1.915264e+05 | -4.232627e+03 | -1.0 | 6.496778e+03 |
| 204 | JP | @NISSH11 | 2768.T | -300.0 | -6.489007e+03 | 21.630023 | -4100.0 | -8.868309e+04 | 8.868309e+04 | 300 | 26171304 | 9269.672133 | 678.268693 | -6.945768e+04 | -5.082269e+03 | -1.0 | 6.489007e+03 |
| 25 | JP | @KAKAK2 | 2371.T | -400.0 | -6.486416e+03 | 16.216041 | 54100.0 | 8.772878e+05 | 8.772878e+05 | 0 | 25616867 | 17067.745637 | -126.194053 | 3.902288e+05 | -2.885241e+03 | -1.0 | 6.486416e+03 |
| 692 | CN | @NEWAY13 | 603699.SH | 1700.0 | 6.417113e+03 | 3.774772 | 319300.0 | 1.205285e+06 | 1.205285e+06 | 0 | 752876 | 280405.976284 | 1492.922517 | 1.313045e+06 | 6.990842e+03 | 1.0 | 6.417113e+03 |
| 246 | JP | @KUSUR2 | 3549.T | -300.0 | -6.292782e+03 | 20.975941 | -17600.0 | -3.691766e+05 | 3.691766e+05 | 300 | 6197411 | 43150.347019 | 735.517279 | -1.461752e+05 | -2.491622e+03 | -1.0 | 6.292782e+03 |
| 894 | CN | @SJINQ2 | 600639.SH | -4200.0 | -6.269214e+03 | 1.492670 | -20000.0 | -2.985340e+04 | 2.985340e+04 | 2400 | 163317 | 1370.538946 | 287.813179 | -3.210113e+04 | -6.741237e+03 | -1.0 | 6.269214e+03 |
| 943 | CN | @CHENG93 | 688696.SH | 400.0 | 6.190135e+03 | 15.475337 | 800.0 | 1.238027e+04 | 1.238027e+04 | 0 | 0 | 1801.180397 | 900.590198 | 2.939498e+04 | 1.469749e+04 | 1.0 | 6.190135e+03 |
| 222 | HK | @YUEYU3 | 0551.HK | 3000.0 | 6.169489e+03 | 2.056496 | 6500.0 | 1.336723e+04 | 1.336723e+04 | 0 | 141721578 | 2163.664183 | 998.614238 | 9.667371e+03 | 4.461864e+03 | 1.0 | 6.169489e+03 |
| 415 | JP | @BASEI4 | 4477.T | 2600.0 | 6.162614e+03 | 2.370236 | 0.0 | 0.000000e+00 | 0.000000e+00 | 0 | 7405423 | -0.000000 | -951.434636 | 0.000000e+00 | 2.747989e+03 | 1.0 | 6.162614e+03 |
| 146 | JP | @NIPPO49 | 4114.T | 500.0 | 6.119872e+03 | 12.239744 | 55200.0 | 6.756338e+05 | 6.756338e+05 | 0 | 14671796 | -1441.775229 | -13.059558 | 2.753517e+05 | 2.494128e+03 | 1.0 | 6.119872e+03 |
| 533 | CN | @SHAND20 | 600219.SH | 11200.0 | 6.022124e+03 | 0.537690 | 2112200.0 | 1.135708e+06 | 1.135708e+06 | 0 | 38605721 | 205925.514294 | 1091.925840 | 1.309285e+06 | 6.942522e+03 | 1.0 | 6.022124e+03 |
| 90 | JP | @IDEMI2 | 5019.T | 900.0 | 6.000389e+03 | 6.667098 | -113200.0 | -7.547155e+05 | 7.547155e+05 | 0 | 179388027 | 71829.988978 | -571.086485 | -4.873636e+05 | 3.874799e+03 | 1.0 | 6.000389e+03 |
| 53 | SG | @SINGA36 | SATS.SI | -2400.0 | -5.977386e+03 | 2.490577 | -204400.0 | -5.090740e+05 | 5.090740e+05 | 2400 | 60914741 | 130746.804301 | 1535.187526 | -1.443178e+05 | -1.694534e+03 | -1.0 | 5.977386e+03 |
| 517 | CN | @LIANH4 | 002250.ZK | 6300.0 | 5.938802e+03 | 0.942667 | 342200.0 | 3.225807e+05 | 3.225807e+05 | 0 | 3164681 | 48508.638402 | 893.057925 | 6.321009e+05 | 1.163716e+04 | 1.0 | 5.938802e+03 |
| 34 | JP | @MEITE3 | 9744.T | 300.0 | 5.911990e+03 | 19.706635 | 41600.0 | 8.197960e+05 | 8.197960e+05 | 0 | 11926912 | -3756.422453 | -27.089585 | 2.066333e+05 | 1.490144e+03 | 1.0 | 5.911990e+03 |
| 362 | JP | @GENDA4 | 9166.T | -300.0 | -5.820678e+03 | 19.402260 | -2300.0 | -4.462520e+04 | 4.462520e+04 | 300 | 1326662 | 4857.248290 | 633.554125 | -3.925556e+04 | -5.120291e+03 | -1.0 | 5.820678e+03 |
| 702 | CN | @YAPPA1 | 603013.SH | 2600.0 | 5.431897e+03 | 2.089191 | 148900.0 | 3.110805e+05 | 3.110805e+05 | 0 | 266385 | 43700.841021 | 763.077143 | 4.692635e+05 | 8.193990e+03 | 1.0 | 5.431897e+03 |
| 503 | CN | @HUADO1 | 000963.ZK | 1100.0 | 5.210253e+03 | 4.736593 | 260800.0 | 1.235304e+06 | 1.235304e+06 | 0 | 1807890 | 246720.909016 | 1040.617331 | 1.762200e+06 | 7.432593e+03 | 1.0 | 5.210253e+03 |
| 975 | TH | @HANAM2 | HANA_n.BK | 7900.0 | 5.155201e+03 | 0.652557 | -86700.0 | -5.657670e+04 | 5.657670e+04 | 0 | 2360694 | 2529.424593 | -230.478135 | -3.305963e+04 | 3.012354e+03 | 1.0 | 5.155201e+03 |
| 948 | CN | @APTME1 | 688617.SH | -100.0 | -5.139110e+03 | 51.391102 | -100.0 | -5.139110e+03 | 5.139110e+03 | 100 | 197112 | 183.070567 | 183.070567 | -4.541217e+03 | -4.541217e+03 | -1.0 | 5.139110e+03 |
| 688 | CN | @CYBRI1 | 603212.SH | 3400.0 | 4.930874e+03 | 1.450257 | 68500.0 | 9.934261e+04 | 9.934261e+04 | 0 | 0 | 7266.155907 | 360.655914 | 1.909964e+05 | 9.480114e+03 | 1.0 | 4.930874e+03 |
| 542 | CN | @SHNTA1 | 600380.SH | -3200.0 | -4.855351e+03 | 1.517297 | 771100.0 | 1.169988e+06 | 1.169988e+06 | 0 | 3365250 | 216657.242315 | -899.109292 | 1.414110e+06 | -5.868439e+03 | -1.0 | 4.855351e+03 |
| 40 | JP | @OBICB2 | 4733.T | 100.0 | 4.802642e+03 | 48.026422 | 24100.0 | 1.157437e+06 | 1.157437e+06 | 0 | 6220048 | 76372.612501 | 316.898807 | 3.914660e+05 | 1.624340e+03 | 1.0 | 4.802642e+03 |
| 526 | CN | @NOVOR19 | 688300.SH | 600.0 | 4.741519e+03 | 7.902531 | 44678.0 | 3.530693e+05 | 3.530693e+05 | 0 | 121183 | 66550.012804 | 893.728629 | 7.881649e+05 | 1.058460e+04 | 1.0 | 4.741519e+03 |
| 261 | HK | @CNCYB2 | 0241.HK | -8000.0 | -4.693226e+03 | 0.586653 | -384000.0 | -2.252748e+05 | 2.252748e+05 | 8000 | 106220813 | 14127.739242 | 294.327901 | -6.809803e+05 | -1.418709e+04 | -1.0 | 4.693226e+03 |
| 279 | JP | @MIURA2 | 6005.T | -200.0 | -4.671826e+03 | 23.359130 | 1700.0 | 3.971052e+04 | 3.971052e+04 | 0 | 16866237 | -1600.826554 | 188.332536 | 2.068215e+04 | -2.433195e+03 | -1.0 | 4.671826e+03 |
| 712 | CN | @SHANX15 | 600780.SH | 6300.0 | 4.628645e+03 | 0.734706 | 259400.0 | 1.905826e+05 | 1.905826e+05 | 0 | 364704 | 22175.431368 | 538.570615 | 2.812612e+05 | 6.830938e+03 | 1.0 | 4.628645e+03 |
| 303 | AU | @CHART63 | CHC.AX | -466.0 | -4.589172e+03 | 9.848008 | -16522.0 | -1.627088e+05 | 1.627088e+05 | 466 | 98056665 | 18745.629332 | 528.717060 | -4.263207e+04 | -1.202430e+03 | -1.0 | 4.589172e+03 |
| 51 | JP | @SHOWA14 | 5805.T | 100.0 | 4.559143e+03 | 45.591426 | 4700.0 | 2.142797e+05 | 2.142797e+05 | 0 | 5610235 | 9308.776565 | 198.059076 | 1.465308e+05 | 3.117677e+03 | 1.0 | 4.559143e+03 |
| 183 | JP | @ITOEN1 | 2593.T | 200.0 | 4.474954e+03 | 22.374769 | -7500.0 | -1.678108e+05 | 1.678108e+05 | 0 | 6350026 | 23092.756429 | -615.806838 | -6.305311e+04 | 1.681416e+03 | 1.0 | 4.474954e+03 |
| 95 | JP | @RINNA1 | 5947.T | 200.0 | 4.402422e+03 | 22.012110 | -21300.0 | -4.688579e+05 | 4.688579e+05 | 0 | 16128651 | 33230.421570 | -312.022738 | -2.751811e+05 | 2.583860e+03 | 1.0 | 4.402422e+03 |
| 59 | ID | @TELEK12 | TLKM.JK | 29300.0 | 4.332783e+03 | 0.147877 | 2844300.0 | 4.206053e+05 | 4.206053e+05 | 0 | 0 | 58148.629976 | 599.006736 | 2.685682e+04 | 2.766603e+02 | 1.0 | 4.332783e+03 |
| 871 | CN | @CHIPS11 | 688595.SH | -800.0 | -4.285098e+03 | 5.356373 | -2468.0 | -1.321953e+04 | 1.321953e+04 | 500 | 6941 | 833.578551 | 270.203744 | -3.411907e+04 | -1.105967e+04 | -1.0 | 4.285098e+03 |
| 73 | AU | @SANDF1 | SFR.AX | -630.0 | -4.265418e+03 | 6.770505 | -53943.0 | -3.652213e+05 | 3.652213e+05 | 630 | 81879074 | 50293.463903 | 587.377088 | -3.689908e+05 | -4.309441e+03 | -1.0 | 4.265418e+03 |
| 476 | CN | @CHONG33 | 600452.SH | 3100.0 | 4.092871e+03 | 1.320281 | 724533.0 | 9.565872e+05 | 9.565872e+05 | 0 | 501574 | 175282.348838 | 749.966228 | 1.303085e+06 | 5.575404e+03 | 1.0 | 4.092871e+03 |
| 416 | JP | @CHUBU2 | 9502.T | -400.0 | -4.055306e+03 | 10.138264 | -2900.0 | -2.940096e+04 | 2.940096e+04 | 400 | 108775746 | 2673.901804 | 368.814042 | -5.637592e+03 | -7.775988e+02 | -1.0 | 4.055306e+03 |
| 572 | CN | @RONGS1 | 002493.ZK | -3100.0 | -3.842634e+03 | 1.239559 | -336300.0 | -4.168638e+05 | 4.168638e+05 | 1800 | 1677347 | 24847.265589 | 229.041104 | -5.407680e+05 | -4.984778e+03 | -1.0 | 3.842634e+03 |
| 713 | CN | @TSING2 | 600100.SH | -3400.0 | -3.777235e+03 | 1.110952 | 418700.0 | 4.651554e+05 | 4.651554e+05 | 0 | 0 | 61711.154686 | -501.117569 | 8.498413e+05 | -6.901028e+03 | -1.0 | 3.777235e+03 |
| 739 | CN | @SUZHO25 | 300394.ZK | -300.0 | -3.728118e+03 | 12.427060 | 1000.0 | 1.242706e+04 | 1.242706e+04 | 0 | 79275 | 1401.291991 | -420.387597 | 2.541412e+04 | -7.624235e+03 | -1.0 | 3.728118e+03 |
| 792 | CN | @TIANR1 | 002283.ZK | 4800.0 | 3.684200e+03 | 0.767542 | 116500.0 | 8.941860e+04 | 8.941860e+04 | 0 | 44039 | 12406.235776 | 511.158212 | 1.441893e+05 | 5.940846e+03 | 1.0 | 3.684200e+03 |
| 521 | CN | @NANJI2 | 000727.ZK | -9400.0 | -3.665320e+03 | 0.389928 | -861285.0 | -3.358388e+05 | 3.358388e+05 | 5400 | 2319602 | 11518.427950 | 125.711260 | -6.081282e+05 | -6.637066e+03 | -1.0 | 3.665320e+03 |
| 69 | JP | @YAKUL2 | 2267.T | -200.0 | -3.609753e+03 | 18.048765 | 24400.0 | 4.403899e+05 | 4.403899e+05 | 0 | 33100237 | -12071.378048 | 98.945722 | 2.150559e+05 | -1.762753e+03 | -1.0 | 3.609753e+03 |
| 863 | CN | @KINGS98 | 688037.SH | -300.0 | -3.510169e+03 | 11.700564 | -10400.0 | -1.216859e+05 | 1.216859e+05 | 200 | 5270 | 4402.447765 | 126.993686 | -2.616175e+05 | -7.546657e+03 | -1.0 | 3.510169e+03 |
| 185 | JP | @SHISE2 | 4911.T | -200.0 | -3.436842e+03 | 17.184211 | -34400.0 | -5.911369e+05 | 5.911369e+05 | 200 | 55028265 | 90738.454956 | 527.549157 | -3.660142e+05 | -2.127989e+03 | -1.0 | 3.436842e+03 |
| 86 | AU | @CALTE1 | ALD.AX | -184.0 | -3.208038e+03 | 17.434989 | -29673.0 | -5.173484e+05 | 5.173484e+05 | 184 | 30945147 | 88051.345934 | 545.999651 | -1.437057e+05 | -8.911079e+02 | -1.0 | 3.208038e+03 |
| 175 | JP | @MARES1 | 9552.T | -300.0 | -3.197876e+03 | 10.659586 | 15900.0 | 1.694874e+05 | 1.694874e+05 | 0 | 0 | -3776.140412 | 71.247932 | 8.917785e+04 | -1.682601e+03 | -1.0 | 3.197876e+03 |
| 115 | HK | @CHINA1377 | 1378.HK | 2000.0 | 3.121971e+03 | 1.560986 | -37500.0 | -5.853696e+04 | 5.853696e+04 | 0 | 274100249 | -7706.645394 | 411.021088 | -9.042929e+04 | 4.822895e+03 | 1.0 | 3.121971e+03 |
| 536 | CN | @SHANG357 | 605098.SH | 600.0 | 3.107928e+03 | 5.179880 | 24400.0 | 1.263891e+05 | 1.263891e+05 | 0 | 50963 | 12464.901642 | 306.513975 | 1.433553e+05 | 3.525131e+03 | 1.0 | 3.107928e+03 |
| 271 | JP | @PLAID1 | 4165.T | -500.0 | -3.098792e+03 | 6.197584 | -24600.0 | -1.524606e+05 | 1.524606e+05 | 500 | 995517 | 33858.700853 | 688.184977 | -1.246380e+04 | -2.533292e+02 | -1.0 | 3.098792e+03 |
| 467 | CN | @CHANG69 | 300342.ZK | 1300.0 | 3.091237e+03 | 2.377875 | 40800.0 | 9.701729e+04 | 9.701729e+04 | 0 | 157341 | 14779.788122 | 470.924622 | 1.945636e+05 | 6.199331e+03 | 1.0 | 3.091237e+03 |
| 912 | CN | @SHENZ47 | 002327.ZK | 2600.0 | 3.059221e+03 | 1.176624 | 10400.0 | 1.223689e+04 | 1.223689e+04 | 0 | 12849 | 1435.124481 | 358.781120 | 9.875879e+03 | 2.468970e+03 | 1.0 | 3.059221e+03 |
| 353 | AU | @LYNAS1 | LYC.AX | -632.0 | -2.750760e+03 | 4.352468 | -14195.0 | -6.178328e+04 | 6.178328e+04 | 632 | 105723014 | 9380.149394 | 417.629758 | -5.039839e+04 | -2.243873e+03 | -1.0 | 2.750760e+03 |
| 20 | NZ | @INFRA14 | IFT.NZ | -431.0 | -2.701653e+03 | 6.268337 | -195088.0 | -1.222877e+06 | 1.222877e+06 | 431 | 60616498 | 225846.837163 | 498.954250 | 3.087074e+04 | 6.820148e+01 | -1.0 | 2.701653e+03 |
| 36 | JP | @MODEC1 | 6269.T | -100.0 | -2.583946e+03 | 25.839459 | -9000.0 | -2.325551e+05 | 2.325551e+05 | 100 | 7621618 | 34242.987280 | 380.477636 | -2.604054e+05 | -2.893393e+03 | -1.0 | 2.583946e+03 |
| 675 | CN | @NEWHO21 | 002946.ZK | 1300.0 | 2.539865e+03 | 1.953742 | 58400.0 | 1.140986e+05 | 1.140986e+05 | 0 | 431993 | 11765.768118 | 261.909222 | 1.766380e+05 | 3.932010e+03 | 1.0 | 2.539865e+03 |
| 344 | JP | @ISPAC2 | 9348.T | -600.0 | -2.529547e+03 | 4.215912 | -12700.0 | -5.354208e+04 | 5.354208e+04 | 600 | 424557 | 10756.921013 | 508.200993 | 5.379334e+03 | 2.541418e+02 | -1.0 | 2.529547e+03 |
| 913 | CN | @SHNAC2 | 000028.ZK | 700.0 | 2.517837e+03 | 3.596910 | 2800.0 | 1.007135e+04 | 1.007135e+04 | 0 | 142378 | 1362.912922 | 340.728231 | 1.193380e+04 | 2.983449e+03 | 1.0 | 2.517837e+03 |
| 408 | JP | @YAMAT11 | 9064.T | -200.0 | -2.505586e+03 | 12.527928 | 800.0 | 1.002234e+04 | 1.002234e+04 | 0 | 40516199 | -649.749556 | 162.437389 | 2.293594e+03 | -5.733986e+02 | -1.0 | 2.505586e+03 |
| 825 | CN | @SICHU118 | 002978.ZK | 600.0 | 2.414268e+03 | 4.023779 | 31000.0 | 1.247372e+05 | 1.247372e+05 | 0 | 85064 | 15161.943607 | 293.456973 | 2.053583e+05 | 3.974676e+03 | 1.0 | 2.414268e+03 |
| 170 | HK | @SITCI1 | 1308.HK | 1000.0 | 2.297832e+03 | 2.297832 | 296000.0 | 6.801581e+05 | 6.801581e+05 | 0 | 193545343 | 111102.547152 | 375.346443 | 4.848139e+05 | 1.637885e+03 | 1.0 | 2.297832e+03 |
| 375 | AU | @ILUKA1 | ILU.AX | -760.0 | -2.257756e+03 | 2.970732 | -10792.0 | -3.206013e+04 | 3.206013e+04 | 760 | 104569792 | 5277.534092 | 371.657330 | -2.564715e+04 | -1.806138e+03 | -1.0 | 2.257756e+03 |
| 584 | CN | @BEIJI317 | 002985.ZK | -700.0 | -2.162525e+03 | 3.089321 | -3508.0 | -1.083734e+04 | 1.083734e+04 | 400 | 111682 | -62.666043 | -12.504627 | -1.913698e+04 | -3.818667e+03 | -1.0 | 2.162525e+03 |
| 544 | CN | @SINOT45 | 601598.SH | 2900.0 | 2.067163e+03 | 0.712815 | 1361800.0 | 9.707114e+05 | 9.707114e+05 | 0 | 2491767 | 171227.161938 | 364.634138 | 7.707989e+05 | 1.641443e+03 | 1.0 | 2.067163e+03 |
| 620 | CN | @XIANJ2 | 000516.ZK | -2900.0 | -2.063196e+03 | 0.711447 | -143164.0 | -1.018536e+05 | 1.018536e+05 | 1700 | 684890 | 4149.320105 | 84.050657 | -1.767838e+05 | -3.581020e+03 | -1.0 | 2.063196e+03 |
| 75 | JP | @DAINI10 | 4506.T | 400.0 | 2.059385e+03 | 5.148464 | -66200.0 | -3.408283e+05 | 3.408283e+05 | 0 | 22804489 | 47138.484657 | -284.824681 | -1.930974e+05 | 1.166752e+03 | 1.0 | 2.059385e+03 |
| 379 | JP | @MAZDA2 | 7261.T | 300.0 | 2.044814e+03 | 6.816048 | -6000.0 | -4.089629e+04 | 4.089629e+04 | 0 | 72334493 | 2923.578193 | -146.178910 | -2.768335e+04 | 1.384167e+03 | 1.0 | 2.044814e+03 |
| 936 | CN | @VATSL1 | 300755.ZK | -800.0 | -2.004091e+03 | 2.505113 | -10900.0 | -2.730574e+04 | 2.730574e+04 | 500 | 92005 | 753.769952 | 55.322565 | -7.986447e+04 | -5.861613e+03 | -1.0 | 2.004091e+03 |
| 635 | CN | @CHINA128 | 600007.SH | 600.0 | 1.982473e+03 | 3.304122 | 261200.0 | 8.630367e+05 | 8.630367e+05 | 0 | 29773 | 152828.605832 | 351.061116 | 6.164163e+05 | 1.415964e+03 | 1.0 | 1.982473e+03 |
| 390 | AU | @WESTP10 | WBC.AX | 84.0 | 1.828036e+03 | 21.762334 | -24397.0 | -5.309357e+05 | 5.309357e+05 | 0 | 523764430 | 38593.801706 | -132.880245 | -9.092478e+03 | 3.130582e+01 | 1.0 | 1.828036e+03 |
| 236 | JP | @TOPCO3 | 7732.T | -100.0 | -1.825600e+03 | 18.255998 | -2500.0 | -4.564000e+04 | 4.564000e+04 | 100 | 12983618 | 6273.198447 | 250.927938 | -3.716280e+04 | -1.486512e+03 | -1.0 | 1.825600e+03 |
| 207 | JP | @SEVEN15 | 8410.T | -900.0 | -1.783505e+03 | 1.981673 | 269400.0 | 5.338626e+05 | 5.338626e+05 | 0 | 77667290 | -25058.611426 | 83.714738 | 1.913020e+05 | -6.390934e+02 | -1.0 | 1.783505e+03 |
| 796 | CN | @OPPEI1 | 603833.SH | -200.0 | -1.755632e+03 | 8.778159 | 16700.0 | 1.465953e+05 | 1.465953e+05 | 0 | 0 | 13406.177924 | -160.553029 | 3.067648e+05 | -3.673830e+03 | -1.0 | 1.755632e+03 |
| 882 | CN | @CHENG8 | 000628.ZK | 200.0 | 1.609785e+03 | 8.048926 | -6300.0 | -5.070824e+04 | 5.070824e+04 | 0 | 116625 | -363.253818 | 11.531867 | -1.007448e+05 | 3.198247e+03 | 1.0 | 1.609785e+03 |
| 493 | CN | @GUANG344 | 002967.ZK | 600.0 | 1.552323e+03 | 2.587204 | 31500.0 | 8.149693e+04 | 8.149693e+04 | 0 | 559269 | 12095.373951 | 230.388075 | 1.292424e+05 | 2.461761e+03 | 1.0 | 1.552323e+03 |
| 254 | JP | @UBEIN3 | 4208.T | -100.0 | -1.471683e+03 | 14.716835 | -8700.0 | -1.280365e+05 | 1.280365e+05 | 100 | 13203143 | 20096.789771 | 230.997584 | -5.918009e+04 | -6.802309e+02 | -1.0 | 1.471683e+03 |
| 322 | AU | @YANCO2 | YAL.AX | 399.0 | 1.458472e+03 | 3.655319 | -1997.0 | -7.299672e+03 | 7.299672e+03 | 0 | 21648944 | 520.610711 | -104.017864 | -2.880535e+03 | 5.755300e+02 | 1.0 | 1.458472e+03 |
| 806 | CN | @SHAND118 | 603026.SH | -300.0 | -1.420158e+03 | 4.733858 | -14900.0 | -7.053449e+04 | 7.053449e+04 | 200 | 43019 | 5332.701839 | 107.369836 | -1.493977e+05 | -3.008007e+03 | -1.0 | 1.420158e+03 |
| 981 | TH | @CENTP7 | CPN_n.BK | -900.0 | -1.382275e+03 | 1.535861 | -146200.0 | -2.245429e+05 | 2.245429e+05 | 900 | 23853271 | 22811.716268 | 140.427802 | -6.269499e+04 | -3.859473e+02 | -1.0 | 1.382275e+03 |
| 338 | JP | @INSTI66 | 5595.T | 200.0 | 1.309458e+03 | 6.547291 | -5200.0 | -3.404592e+04 | 3.404592e+04 | 0 | 503229 | 3367.795478 | -129.530595 | -6.590082e+04 | 2.534647e+03 | 1.0 | 1.309458e+03 |
| 280 | JP | @NEXTA6 | 3186.T | -100.0 | -9.973124e+02 | 9.973124 | -36300.0 | -3.620244e+05 | 3.620244e+05 | 100 | 17691785 | 57172.489312 | 157.499971 | -2.467516e+05 | -6.797565e+02 | -1.0 | 9.973124e+02 |
| 284 | JP | @SHIMI2 | 1803.T | -100.0 | -9.429136e+02 | 9.429136 | -1600.0 | -1.508662e+04 | 1.508662e+04 | 100 | 91278707 | 2234.978924 | 139.686183 | -2.033303e+02 | -1.270814e+01 | -1.0 | 9.429136e+02 |
| 800 | CN | @GUANG112 | 002240.ZK | -500.0 | -9.269332e+02 | 1.853866 | -50400.0 | -9.343486e+04 | 9.343486e+04 | 300 | 171889 | 8527.129878 | 84.594542 | -1.828193e+05 | -1.813684e+03 | -1.0 | 9.269332e+02 |
| 64 | JP | @USSCO1 | 4732.T | 100.0 | 9.072953e+02 | 9.072953 | 68300.0 | 6.196827e+05 | 6.196827e+05 | 0 | 63831771 | 9973.900972 | 14.603076 | 1.814010e+05 | 2.655944e+02 | 1.0 | 9.072953e+02 |
| 740 | CN | @SZHIX1 | 600517.SH | 1200.0 | 8.488108e+02 | 0.707342 | 95300.0 | 6.740972e+04 | 6.740972e+04 | 0 | 1275180 | 9396.477050 | 118.318704 | 9.746801e+04 | 1.227299e+03 | 1.0 | 8.488108e+02 |
| 169 | AU | @ARROW13 | SIG.AX | -448.0 | -8.187914e+02 | 1.827659 | -48336.0 | -8.834175e+04 | 8.834175e+04 | 448 | 93451903 | 11494.215132 | 106.533606 | -8.838518e+04 | -8.191940e+02 | -1.0 | 8.187914e+02 |
| 265 | HK | @VOBIL1 | 3738.HK | 2000.0 | 8.113017e+02 | 0.405651 | -92000.0 | -3.731988e+04 | 3.731988e+04 | 0 | 23733465 | -1274.374055 | 27.703784 | -1.033311e+05 | 2.246329e+03 | 1.0 | 8.113017e+02 |
| 273 | JP | @SUMCO2 | 3436.T | 100.0 | 7.515462e+02 | 7.515462 | -29200.0 | -2.194515e+05 | 2.194515e+05 | 0 | 37290377 | 20756.550799 | -71.084078 | -2.311570e+05 | 7.916335e+02 | 1.0 | 7.515462e+02 |
| 988 | TH | @CARAB3 | CBG_n.BK | 300.0 | 6.261022e+02 | 2.087007 | -4500.0 | -9.391533e+03 | 9.391533e+03 | 0 | 2522881 | 926.521794 | -61.768120 | -3.604357e+03 | 2.402904e+02 | 1.0 | 6.261022e+02 |
| 286 | JP | @MORID1 | 6993.T | 3000.0 | 4.662759e+02 | 0.155425 | -778800.0 | -1.210452e+05 | 1.210452e+05 | 0 | 1594710 | 25512.492872 | -98.276167 | -6.660422e+04 | 2.565648e+02 | 1.0 | 4.662759e+02 |
| 164 | AU | @NETWE1 | NWL.AX | -12.0 | -2.366536e+02 | 19.721133 | 50156.0 | 9.891332e+05 | 9.891332e+05 | 0 | 20463718 | 21358.968849 | -5.110209 | 3.126742e+05 | -7.480840e+01 | -1.0 | 2.366536e+02 |
| 724 | CN | @LONKE1 | 000523.ZK | -500.0 | -2.072773e+02 | 0.414555 | -211000.0 | -8.747101e+04 | 8.747101e+04 | 300 | 2931816 | 3044.810506 | 7.215191 | -1.588176e+05 | -3.763451e+02 | -1.0 | 2.072773e+02 |
| 486 | CN | @GLODO1 | 002410.ZK | -100.0 | -1.814189e+02 | 1.814189 | 182700.0 | 3.314524e+05 | 3.314524e+05 | 0 | 847967 | 37871.975265 | -20.729051 | 7.865490e+05 | -4.305139e+02 | -1.0 | 1.814189e+02 |
| 154 | AU | @AGLEN2 | AGL.AX | -24.0 | -1.652054e+02 | 6.883557 | -76462.0 | -5.263305e+05 | 5.263305e+05 | 24 | 79984587 | 29430.355762 | 9.237641 | -1.407576e+05 | -4.418118e+01 | -1.0 | 1.652054e+02 |
| 155 | AU | @CATLI3 | BGL.AX | 185.0 | 1.394297e+02 | 0.753674 | -60550.0 | -4.563496e+04 | 4.563496e+04 | 0 | 292936044 | 5984.112849 | -18.283417 | -3.437080e+04 | 1.050140e+02 | 1.0 | 1.394297e+02 |
| 48 | AU | @RUBIA1 | ZIP.AX | -93.0 | -1.314219e+02 | 1.413139 | -285740.0 | -4.037903e+05 | 4.037903e+05 | 93 | 124879041 | 86348.198570 | 28.103809 | -3.092213e+05 | -1.006425e+02 | -1.0 | 1.314219e+02 |
| 504 | CN | @HUANE16 | 600025.SH | -100.0 | -1.201251e+02 | 1.201251 | 283500.0 | 3.405545e+05 | 3.405545e+05 | 0 | 2021127 | 21243.446608 | -7.493279 | 1.267362e+05 | -4.470414e+01 | -1.0 | 1.201251e+02 |