| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @AKESO1 | -4.317101e+04 | -6.935102e-04 | 0.00375 | -0.000000 | 0.010000 | 1.182767 | -6.937578e-04 | -0.000694 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 7.195168 | 57.535599 | 1.234448e+07 | 91.174822 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 28559322 | 0.0100 | 2.054891e+08 | GS | apac | availability | 0 | 0.896361 | 1.003329 | 0.003329 | -0.046530 | 6458.204433 | 1.000000 | XH | 2000 | -4.317101e+04 | 4.317101e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2008.745804 | 0.046530 | -3.869681e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 1 | @ALLRI1 | -3.815261e+04 | -6.128934e-04 | 0.00475 | -0.000000 | 0.070000 | 7.316940 | -6.131122e-04 | -0.000613 | 0.000000e+00 | 1.000000 | 4.562268e-02 | 0.0 | -3000 | -3000.0 | 12.717538 | 411.396000 | 3.987000e+06 | 49.903736 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 220230 | 0.0800 | 2.800783e+06 | GS | apac | availability | 0 | 0.617447 | 0.725254 | -0.274746 | -0.152712 | 1133.716563 | 1.000000 | TW | 1000 | -3.815261e+04 | 3.815261e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5826.379776 | 0.152712 | -2.355720e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 2 | @ASIAO7 | 9.687235e+04 | 1.556182e-03 | 0.00475 | 1.260668 | 0.000000 | -0.000000 | 1.556738e-03 | 0.001557 | 0.000000e+00 | 1.000000 | 4.781804e-01 | 0.0 | 16000 | 16000.0 | 6.054522 | 200.914400 | 3.978324e+07 | 243.185662 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 6376416 | 0.0325 | 3.860615e+07 | GS | apac | availability | 0 | 0.368097 | 0.495280 | -0.504720 | -0.053174 | 1487.805334 | 1.000000 | TW | 1000 | 9.687235e+04 | 9.687235e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5151.092964 | 0.053174 | 3.565844e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 3 | @ASTRA49 | 3.915653e+05 | 6.290205e-03 | 0.01000 | 10.727816 | 0.000000 | -0.000000 | 6.292451e-03 | 0.006292 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1375100 | 1375100.0 | 0.284754 | 4631.671900 | 2.132020e+07 | 6.034108 | ASII.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.239604 | 0.315366 | -0.684634 | 0.089958 | 5763.927478 | 1.000000 | ID | 100 | 3.915653e+05 | 3.915653e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35224.537327 | 0.089958 | 9.382062e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 4 | @CATHA19 | 2.466411e+05 | 3.962106e-03 | 0.00475 | 3.209713 | 0.000000 | -0.000000 | 3.963521e-03 | 0.003964 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 118000 | 118000.0 | 2.090179 | 68.690094 | 1.346282e+07 | 28.135658 | 2882.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 313329491 | 0.0050 | 6.549147e+08 | GS | apac | availability | 0 | 0.553498 | 0.598915 | -0.401085 | -0.001280 | 20543.053451 | 1.000000 | TW | 1000 | 2.466411e+05 | 2.466411e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -315.814184 | 0.001280 | 1.365154e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 5 | @CENTU340 | -4.369600e+05 | -7.019438e-03 | 0.00475 | -0.000000 | 0.062500 | 74.821918 | -7.021944e-03 | -0.007022 | 0.000000e+00 | 1.000000 | 2.075545e-01 | 0.0 | -86000 | -86000.0 | 5.080930 | 166.898000 | 1.164966e+06 | 5.915496 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 2455974 | 0.0625 | 1.247863e+07 | GS | apac | availability | 0 | 0.416182 | 0.503006 | -0.496994 | -0.192355 | 1148.641039 | 1.000000 | TW | 1000 | -4.369600e+05 | 4.369600e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84051.359975 | 0.192355 | -1.818547e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 6 | @CHINA1014 | 6.136111e+02 | 9.857206e-06 | 0.00375 | 0.006304 | 0.000000 | -0.000000 | 9.860725e-06 | 0.000000 | -9.860725e-06 | 1.000000 | 8.620373e-01 | 0.0 | 1000 | 1000.0 | 0.613611 | 4.825000 | 2.203505e+07 | 13.648238 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 227657997 | 0.0050 | 1.396935e+08 | GS | apac | availability | 0 | 0.869818 | 0.982365 | -0.017635 | 0.147978 | 2682.133454 | 1.000000 | XH | 2000 | 6.136111e+02 | 6.136111e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90.800921 | 0.147978 | 5.337300e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 7 | @CHINA1176 | 6.097600e+02 | 9.795341e-06 | 0.00375 | 0.006265 | 0.000000 | -0.000000 | 9.798838e-06 | 0.000000 | -9.798838e-06 | 1.000000 | 1.000000e+00 | 0.0 | 200 | 200.0 | 3.048800 | 24.089295 | 1.616166e+07 | 49.977587 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 315534545 | 0.0050 | 9.620017e+08 | GS | apac | availability | 0 | 1.856906 | 1.618568 | 0.618568 | 0.126199 | 7869.036874 | 1.000000 | XH | 2000 | 6.097600e+02 | 6.097600e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 76.950834 | 0.126199 | 1.132267e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 8 | @CHINA229 | 6.650312e+05 | 1.068323e-02 | 0.00375 | 6.832513 | 0.000000 | -0.000000 | 1.068705e-02 | 0.010687 | 0.000000e+00 | 1.000000 | 6.188182e-01 | 0.0 | 406000 | 406000.0 | 1.638008 | 12.865501 | 2.493863e+06 | 4.118742 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 207477558 | 0.0050 | 3.398499e+08 | GS | apac | availability | 0 | 0.441498 | 0.555766 | -0.444234 | 0.130773 | 1925.384325 | 0.999638 | HK | 2000 | 6.650312e+05 | 6.650312e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86967.859530 | 0.130773 | 2.936102e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 9 | @CHINA280 | 3.865288e+05 | 6.209298e-03 | 0.00375 | 3.971186 | 0.000000 | -0.000000 | 6.211515e-03 | 0.006212 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 204000 | 204000.0 | 1.894749 | 15.129600 | 8.144462e+07 | 158.181315 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 577999743 | 0.0050 | 1.095164e+09 | GS | apac | availability | 0 | 2.068178 | 1.764371 | 0.764371 | 0.168787 | 14099.154373 | 1.000000 | XH | 2000 | 3.865288e+05 | 3.865288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65241.203068 | 0.168787 | 7.994105e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 10 | @CHINA288 | -7.605953e+05 | -1.221840e-02 | 0.00375 | -0.000000 | 0.005000 | 10.419114 | -1.222276e-02 | -0.012223 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -237000 | -237000.0 | 3.209263 | 25.402207 | 3.373458e+07 | 110.004893 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 201512458 | 0.0050 | 6.467065e+08 | GS | apac | availability | 0 | 2.090032 | 1.818835 | 0.818835 | -0.078743 | 4997.477817 | 1.000000 | HK | 2000 | -7.605953e+05 | 7.605953e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59891.521147 | 0.078743 | -1.589669e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 11 | @CHROM5 | 8.470245e+04 | 1.360682e-03 | 0.00475 | 1.102292 | 0.000000 | -0.000000 | 1.361168e-03 | 0.001361 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8000 | 8000.0 | 10.587807 | 346.283210 | 3.009908e+06 | 31.711108 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 7307656 | 0.0250 | 7.737205e+07 | GS | apac | availability | 0 | 0.624321 | 0.706234 | -0.293766 | 0.005310 | 4503.226289 | 1.000000 | TW | 1000 | 8.470245e+04 | 8.470245e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 449.731603 | 0.005310 | 5.288155e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 12 | @CYBER46 | -2.174988e+05 | -3.493957e-03 | 0.00475 | -0.000000 | 0.075000 | 44.691535 | -3.495204e-03 | -0.003495 | 0.000000e+00 | 1.000000 | 2.467145e-02 | 0.0 | -215000 | -215000.0 | 1.011622 | 34.122407 | 1.913396e+07 | 19.864214 | 3062.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 1302550 | 0.0825 | 1.317689e+06 | GS | apac | availability | 0 | 0.155897 | 0.446411 | -0.553589 | -0.200981 | 334.164572 | 0.999999 | TW | 1000 | -2.174988e+05 | 2.174988e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43713.063243 | 0.200981 | -3.390750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 13 | @EGIST1 | -4.056225e+05 | -6.516025e-03 | 0.00475 | -0.000000 | 0.085000 | 94.460041 | -6.518351e-03 | -0.006518 | 0.000000e+00 | 1.000000 | 1.402605e-02 | 0.0 | -88000 | -88000.0 | 4.609347 | 149.723300 | 8.600000e+05 | 3.917550 | 6462.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 101343 | 0.0875 | 4.671250e+05 | GS | apac | availability | 0 | 0.453077 | 0.609981 | -0.390019 | -0.233306 | 420.606380 | 1.000000 | TW | 1000 | -4.056225e+05 | 4.056225e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 94634.085522 | 0.233306 | -1.837782e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 14 | @EVAAI1 | 6.075455e+05 | 9.759767e-03 | 0.00475 | 7.906414 | 0.000000 | -0.000000 | 9.763251e-03 | 0.009763 | 0.000000e+00 | 1.000000 | 8.508671e-01 | 0.0 | 458000 | 458000.0 | 1.326519 | 43.573197 | 3.007837e+07 | 39.874983 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 39914640 | 0.0150 | 5.294751e+07 | GS | apac | availability | 0 | 0.409203 | 0.448781 | -0.551219 | 0.111215 | 6089.219409 | 1.000000 | TW | 1000 | 6.075455e+05 | 6.075455e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67568.020661 | 0.111215 | 2.486096e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 15 | @FINAN321 | -2.874824e+05 | -4.618192e-03 | 0.00300 | -0.000000 | 0.005000 | 3.938116 | -4.619840e-03 | -0.004724 | -1.044032e-04 | 1.000000 | 3.133450e-01 | -400.0 | -17700 | -18100.0 | 16.241945 | 2491.382400 | 3.066000e+05 | 4.946785 | 7148.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 7393345 | 0.0050 | 1.200823e+08 | GS | apac | availability | 400 | 0.651496 | 0.758095 | -0.241905 | -0.141167 | 974.938300 | 0.999864 | JP | 100 | -2.939792e+05 | 2.939792e+05 | -6.496778e+03 | 6.496778e+03 | -1.0 | 41500.026815 | 0.141167 | -1.915264e+05 | -4.232627e+03 | 917.127664 | -400.0 | -6496.778163 | NaN | NaN |
| 16 | @FORMO9 | -8.534152e+05 | -1.370948e-02 | 0.00475 | -0.000000 | 0.005000 | 11.690619 | -1.371438e-02 | -0.013714 | 0.000000e+00 | 1.000000 | 1.907594e-01 | 0.0 | -749000 | -749000.0 | 1.139406 | 36.783997 | 4.844514e+07 | 54.217053 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 9669122 | 0.0050 | 1.101706e+07 | GS | apac | availability | 0 | 0.731919 | 0.773111 | -0.226889 | -0.251312 | 6020.122521 | 1.000000 | TW | 1000 | -8.534152e+05 | 8.534152e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 214473.216803 | 0.251312 | -6.246310e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 17 | @FREEE1 | -3.092575e+05 | -4.967992e-03 | 0.00300 | -0.000000 | 0.025000 | 21.182022 | -4.969766e-03 | -0.005088 | -1.183278e-04 | 1.000000 | 4.653228e-01 | -300.0 | -12600 | -12900.0 | 24.544248 | 3752.575700 | 6.948000e+05 | 16.884950 | 4478.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 1608571 | 0.0250 | 3.948116e+07 | GS | apac | availability | 300 | 0.817349 | 0.878109 | -0.121891 | -0.179489 | 1447.800421 | 1.000000 | JP | 100 | -3.166208e+05 | 3.166208e+05 | -7.363274e+03 | 7.363274e+03 | -1.0 | 56829.841521 | 0.179489 | -2.587897e+05 | -6.018365e+03 | 1321.624221 | -300.0 | -7363.274293 | NaN | NaN |
| 18 | @GENIU2 | 7.324754e+04 | 1.176667e-03 | 0.00475 | 0.953221 | 0.000000 | -0.000000 | 1.177087e-03 | 0.001177 | 0.000000e+00 | 1.000000 | 2.933241e-01 | 0.0 | 5000 | 5000.0 | 14.649508 | 482.581790 | 1.159925e+06 | 17.030508 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 1245970 | 0.0975 | 1.825285e+07 | GS | apac | availability | 0 | 0.559525 | 0.623945 | -0.376055 | -0.002873 | 1651.630411 | 1.000000 | TW | 1000 | 7.324754e+04 | 7.324754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -210.426039 | 0.002873 | 4.098384e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 19 | @HINOM2 | -1.594375e+05 | -2.561245e-03 | 0.00300 | -0.000000 | 0.005000 | 2.184075 | -2.562159e-03 | -0.002443 | 1.189397e-04 | 1.000000 | 2.847519e-01 | 2400.0 | -51700 | -49300.0 | 3.083897 | 474.953620 | 2.859800e+06 | 8.796246 | 7205.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 30587979 | 0.0050 | 9.433018e+07 | GS | apac | availability | 0 | 0.640723 | 0.710653 | -0.289347 | -0.120282 | 885.974089 | 0.999990 | JP | 100 | -1.520361e+05 | 1.520361e+05 | 7.401353e+03 | 7.401353e+03 | 1.0 | 18287.137936 | 0.120282 | -9.741301e+04 | 4.742215e+03 | -890.246066 | 0.0 | 0.000000 | NaN | NaN |
| 20 | @INFRA14 | -1.220176e+06 | -1.960121e-02 | 0.00400 | -0.000000 | 0.005000 | 16.714735 | -1.960821e-02 | -0.019652 | -4.341554e-05 | 1.000000 | 1.000000e+00 | -431.0 | -194657 | -195088.0 | 6.268337 | 11.126100 | 9.953600e+05 | 6.248293 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-02-14 | 2025-02-14 | 60616498 | 0.0050 | 3.799646e+08 | GS | apac | availability | 431 | -0.025244 | 0.219603 | -0.780397 | -0.184685 | 6068.289848 | 0.994284 | NZ | 1 | -1.222877e+06 | 1.222877e+06 | -2.701653e+03 | 2.701653e+03 | -1.0 | 225846.837163 | 0.184685 | 3.087074e+04 | 6.820148e+01 | 498.954250 | -431.0 | -2701.653126 | NaN | NaN |
| 21 | @JDCOM7 | 2.917220e+03 | 4.686297e-05 | 0.00375 | 0.029971 | 0.000000 | -0.000000 | 4.687970e-05 | 0.000000 | -4.687970e-05 | 1.000000 | 1.000000e+00 | 0.0 | 150 | 150.0 | 19.448134 | 154.402900 | 2.737366e+07 | 542.567257 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 356802674 | 0.0050 | 6.939146e+09 | GS | apac | availability | 0 | 2.521230 | 2.080441 | 1.080441 | 0.213176 | 54324.432525 | 1.000000 | XH | 2000 | 2.917220e+03 | 2.917220e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 621.882142 | 0.213176 | 7.354984e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 22 | @JDLOG1 | 1.848536e+02 | 2.969535e-06 | 0.00375 | 0.001899 | 0.000000 | -0.000000 | 2.970595e-06 | 0.000000 | -2.970595e-06 | 1.000000 | 1.000000e+00 | 0.0 | 100 | 100.0 | 1.848536 | 14.681800 | 1.929245e+07 | 36.360672 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 215896796 | 0.0050 | 3.990929e+08 | GS | apac | availability | 0 | 2.128336 | 1.783905 | 0.783905 | 0.064827 | 3552.775674 | 1.000000 | XH | 2000 | 1.848536e+02 | 1.848536e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.983508 | 0.064827 | 3.934304e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 23 | @JIUMA1 | 3.658560e+02 | 5.877205e-06 | 0.00375 | 0.003759 | 0.000000 | -0.000000 | 5.879304e-06 | 0.000000 | -5.879304e-06 | 1.000000 | 8.088717e-02 | 0.0 | 1000 | 1000.0 | 0.365856 | 2.938400 | 3.823800e+07 | 14.423526 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 13757780 | 0.1600 | 5.033367e+06 | GS | apac | availability | 0 | 3.822290 | 2.987116 | 1.987116 | 0.053064 | 511.332730 | 1.000000 | XH | 2000 | 3.658560e+02 | 3.658560e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19.413671 | 0.053064 | 1.398408e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 24 | @JTGLO1 | 1.180752e+03 | 1.896790e-05 | 0.00375 | 0.012131 | 0.000000 | -0.000000 | 1.897468e-05 | 0.000000 | -1.897468e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1400 | 1400.0 | 0.843394 | 6.710700 | 2.607113e+07 | 22.459132 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 198561118 | 0.1150 | 1.674653e+08 | GS | apac | availability | 0 | 1.387522 | 1.187477 | 0.187477 | 0.047341 | 6189.860209 | 1.000000 | XH | 2000 | 1.180752e+03 | 1.180752e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 55.898004 | 0.047341 | 1.638320e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 25 | @KAKAK2 | 8.837742e+05 | 1.419718e-02 | 0.00300 | 7.263898 | 0.000000 | -0.000000 | 1.420225e-02 | 0.014098 | -1.042367e-04 | 1.000000 | 6.405100e-01 | -400.0 | 54500 | 54100.0 | 16.216041 | 2502.507400 | 6.772000e+05 | 10.974957 | 2371.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 25616867 | 0.0050 | 4.154042e+08 | GS | apac | availability | 0 | 0.444813 | 0.613334 | -0.386666 | 0.019455 | 1992.875993 | 1.000000 | JP | 100 | 8.772878e+05 | 8.772878e+05 | -6.486416e+03 | 6.486416e+03 | -1.0 | 17067.745637 | 0.019455 | 3.902288e+05 | -2.885241e+03 | -126.194053 | 0.0 | 0.000000 | NaN | NaN |
| 26 | @KASUM2 | -6.617233e+05 | -1.063009e-02 | 0.00300 | -0.000000 | 0.082500 | 149.567590 | -1.063389e-02 | -0.010634 | 0.000000e+00 | 1.000000 | 6.376179e-02 | 0.0 | -6500 | -6500.0 | 101.803581 | 15813.497000 | 7.307000e+05 | 74.830310 | 3498.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 32474 | 0.0900 | 3.305969e+06 | GS | apac | availability | 0 | 1.105316 | 1.048351 | 0.048351 | -0.232286 | 1004.467940 | 1.000000 | JP | 100 | -6.617233e+05 | 6.617233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 153708.787682 | 0.232286 | -7.314131e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 27 | @KINGY1 | 2.465316e+05 | 3.960347e-03 | 0.00475 | 3.208288 | 0.000000 | -0.000000 | 3.961761e-03 | 0.003962 | 0.000000e+00 | 1.000000 | 8.110172e-01 | 0.0 | 74000 | 74000.0 | 3.331508 | 109.350610 | 1.280863e+07 | 42.613835 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 15148618 | 0.0175 | 5.046774e+07 | GS | apac | availability | 0 | 0.368026 | 0.535685 | -0.464315 | 0.024618 | 4073.584804 | 1.000000 | TW | 1000 | 2.465316e+05 | 2.465316e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6069.231966 | 0.024618 | 9.073001e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 28 | @KIRIN8 | -1.272189e+06 | -2.043676e-02 | 0.00300 | -0.000000 | 0.005000 | 17.427241 | -2.044406e-02 | -0.019796 | 6.477326e-04 | 1.000000 | 1.000000e+00 | 3200.0 | -101000 | -97800.0 | 12.595927 | 1941.598400 | 4.151301e+06 | 52.198034 | 2503.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 125393813 | 0.0050 | 1.579451e+09 | GS | apac | availability | 0 | 0.170903 | 0.408212 | -0.591788 | -0.122433 | 11512.676877 | 1.000000 | JP | 100 | -1.231882e+06 | 1.231882e+06 | 4.030696e+04 | 4.030696e+04 | 1.0 | 150822.731685 | 0.122433 | -2.105324e+05 | 6.888587e+03 | -4934.895106 | 0.0 | 0.000000 | NaN | NaN |
| 29 | @KUOBI1 | -8.847514e+02 | -1.421287e-05 | 0.00475 | -0.000000 | 0.070000 | 0.169678 | -1.421795e-05 | -0.000000 | 1.421795e-05 | 0.000000 | 0.000000e+00 | 0.0 | -800 | -800.0 | 1.105939 | 36.183198 | 1.753296e+06 | 1.930141 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 4964754 | 0.0700 | 5.490716e+06 | GS | apac | availability | 0 | 0.346148 | 0.507507 | -0.492493 | -0.129621 | 658.425887 | 0.999931 | TW | 1000 | -8.847514e+02 | 8.847514e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 114.682045 | 0.129621 | -3.062546e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 30 | @KYORI6 | -9.536897e+05 | -1.532032e-02 | 0.00300 | -0.000000 | 0.005000 | 13.064243 | -1.532579e-02 | -0.015773 | -4.470021e-04 | 1.000000 | 4.207522e-01 | -1400.0 | -48000 | -49400.0 | 19.868536 | 3072.100100 | 1.167300e+06 | 23.223537 | 9616.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 3467167 | 0.0050 | 6.888753e+07 | GS | apac | availability | 1400 | 0.695038 | 0.702731 | -0.297269 | -0.161678 | 1309.123820 | 1.000000 | JP | 100 | -9.815057e+05 | 9.815057e+05 | -2.781595e+04 | 2.781595e+04 | -1.0 | 158687.421054 | 0.161678 | -6.821835e+05 | -1.933314e+04 | 4497.214362 | -1400.0 | -27815.950523 | NaN | NaN |
| 31 | @LOTUS3 | -3.033954e+05 | -4.873822e-03 | 0.00475 | -0.000000 | 0.045000 | 37.404916 | -4.875562e-03 | -0.004876 | 0.000000e+00 | 1.000000 | 3.794254e-01 | 0.0 | -36000 | -36000.0 | 8.427651 | 278.331790 | 1.265850e+06 | 10.719433 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 2765580 | 0.0450 | 2.330734e+07 | GS | apac | availability | 0 | 0.277102 | 0.437138 | -0.562862 | -0.142893 | 1388.102419 | 1.000000 | TW | 1000 | -3.033954e+05 | 3.033954e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43352.964663 | 0.142893 | -8.407140e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 32 | @MALAY68 | 9.941860e+01 | 1.597086e-06 | 0.00900 | 0.002451 | 0.000000 | -0.000000 | 1.597656e-06 | -0.000000 | -1.597656e-06 | 0.000000 | 0.000000e+00 | 0.0 | 60 | 60.0 | 1.656977 | 7.371200 | 9.976360e+05 | 1.644404 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.105343 | 0.213288 | -0.786712 | 0.012416 | 3624.236081 | 0.999834 | MY | 100 | 9.941860e+01 | 9.941860e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.234371 | 0.012416 | 1.047301e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 33 | @MASCO2 | -1.111268e+06 | -1.785169e-02 | 0.00375 | -0.000000 | 0.035000 | 106.559909 | -1.785806e-02 | -0.017858 | 0.000000e+00 | 1.000000 | 4.003942e-01 | 0.0 | -3592000 | -3592000.0 | 0.309373 | 2.455900 | 6.205262e+07 | 19.563032 | 0136.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 76943750 | 0.0375 | 2.380431e+07 | GS | apac | availability | 0 | 0.843409 | 0.941955 | -0.058045 | -0.102516 | 3637.582348 | 1.000000 | HK | 4000 | -1.111268e+06 | 1.111268e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 113922.614829 | 0.102516 | -9.372536e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 34 | @MEITE3 | 8.138840e+05 | 1.307444e-02 | 0.00300 | 6.689458 | 0.000000 | -0.000000 | 1.307911e-02 | 0.013174 | 9.500564e-05 | 1.000000 | 4.940293e-01 | 300.0 | 41300 | 41600.0 | 19.706635 | 3037.466800 | 3.160000e+05 | 6.215973 | 9744.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 11926912 | 0.0050 | 2.350393e+08 | GS | apac | availability | 0 | 0.252055 | 0.433313 | -0.566687 | -0.004582 | 1537.117508 | 0.999301 | JP | 100 | 8.197960e+05 | 8.197960e+05 | 5.911990e+03 | 5.911990e+03 | 1.0 | -3756.422453 | 0.004582 | 2.066333e+05 | 1.490144e+03 | -27.089585 | 0.0 | 0.000000 | NaN | NaN |
| 35 | @MINIS7 | 5.526351e+03 | 8.877673e-05 | 0.00375 | 0.056778 | 0.000000 | -0.000000 | 8.880842e-05 | 0.000000 | -8.880842e-05 | 1.000000 | 1.000000e+00 | 0.0 | 1000 | 1000.0 | 5.526351 | 43.968796 | 7.721496e+06 | 43.582419 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 25759629 | 0.0500 | 1.423568e+08 | GS | apac | availability | 0 | 1.760867 | 1.554945 | 0.554945 | 0.073866 | 6907.231067 | 1.000000 | XH | 2000 | 5.526351e+03 | 5.526351e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 408.209458 | 0.073866 | 9.731171e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 36 | @MODEC1 | -2.299712e+05 | -3.694316e-03 | 0.00300 | -0.000000 | 0.005000 | 3.150290 | -3.695635e-03 | -0.003737 | -4.152399e-05 | 1.000000 | 4.824548e-01 | -100.0 | -8900 | -9000.0 | 25.839459 | 3888.409500 | 2.215000e+06 | 55.777140 | 6269.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 7621618 | 0.0050 | 1.969385e+08 | GS | apac | availability | 100 | 1.119758 | 1.020952 | 0.020952 | -0.147247 | 1501.104717 | 1.000000 | JP | 100 | -2.325551e+05 | 2.325551e+05 | -2.583946e+03 | 2.583946e+03 | -1.0 | 34242.987280 | 0.147247 | -2.604054e+05 | -2.893393e+03 | 380.477636 | -100.0 | -2583.945860 | NaN | NaN |
| 37 | @MONEY32 | -4.212518e+05 | -6.767098e-03 | 0.00300 | -0.000000 | 0.005000 | 5.770573 | -6.769513e-03 | -0.007214 | -4.447126e-04 | 1.000000 | 5.450142e-01 | -900.0 | -13700 | -14600.0 | 30.748308 | 4729.586000 | 3.738000e+05 | 11.449142 | 3994.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 8007445 | 0.0050 | 2.462154e+08 | GS | apac | availability | 900 | 0.636774 | 0.746669 | -0.253331 | -0.207437 | 1695.751236 | 1.000000 | JP | 100 | -4.489253e+05 | 4.489253e+05 | -2.767348e+04 | 2.767348e+04 | -1.0 | 93123.638270 | 0.207437 | -2.858638e+05 | -1.762174e+04 | 5740.498250 | -900.0 | -27673.477318 | NaN | NaN |
| 38 | @NETEA10 | 1.323089e+05 | 2.125445e-03 | 0.00375 | 1.359338 | 0.000000 | -0.000000 | 2.126204e-03 | 0.003476 | 1.349971e-03 | 1.000000 | 1.000000e+00 | 4000.0 | 6300 | 10300.0 | 21.001419 | 167.908500 | 1.410582e+07 | 304.043944 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 341955210 | 0.0050 | 7.181545e+09 | GS | apac | availability | 0 | 1.283912 | 1.276449 | 0.276449 | 0.248880 | 37925.739581 | 1.000000 | XH | 2000 | 2.163146e+05 | 2.163146e+05 | 8.400567e+04 | 8.400567e+04 | 1.0 | 53836.459294 | 0.248880 | 2.777290e+05 | 1.078559e+05 | 20907.362833 | 0.0 | 0.000000 | NaN | NaN |
| 39 | @NEWCH6 | 2.551673e+05 | 4.099073e-03 | 0.00375 | 2.621581 | 0.000000 | -0.000000 | 4.100536e-03 | 0.004101 | 0.000000e+00 | 1.000000 | 9.745648e-01 | 0.0 | 81800 | 81800.0 | 3.119404 | 24.902100 | 1.610760e+07 | 51.491100 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 59321899 | 0.0050 | 1.850490e+08 | GS | apac | availability | 0 | 2.395383 | 2.002192 | 1.002192 | 0.138876 | 3032.250443 | 1.000000 | XH | 2000 | 2.551673e+05 | 2.551673e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35436.563139 | 0.138876 | 6.112233e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 40 | @OBICB2 | 1.152634e+06 | 1.851621e-02 | 0.00300 | 9.473705 | 0.000000 | -0.000000 | 1.852282e-02 | 0.018600 | 7.717842e-05 | 1.000000 | 7.332648e-01 | 100.0 | 24000 | 24100.0 | 48.026422 | 7440.941500 | 1.377000e+05 | 6.635480 | 4733.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 6220048 | 0.0050 | 2.987267e+08 | GS | apac | availability | 0 | 0.338218 | 0.535310 | -0.464690 | 0.065984 | 2281.472139 | 0.999999 | JP | 100 | 1.157437e+06 | 1.157437e+06 | 4.802642e+03 | 4.802642e+03 | 1.0 | 76372.612501 | 0.065984 | 3.914660e+05 | 1.624340e+03 | 316.898807 | 0.0 | 0.000000 | NaN | NaN |
| 41 | @OBICC2 | 1.683577e+06 | 2.704541e-02 | 0.00300 | 13.837617 | 0.000000 | -0.000000 | 2.705506e-02 | 0.027962 | 9.066071e-04 | 1.000000 | 1.000000e+00 | 1900.0 | 56700 | 58600.0 | 29.692711 | 4581.683600 | 8.581000e+05 | 25.460886 | 4684.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 76673892 | 0.0050 | 2.276656e+09 | GS | apac | availability | 0 | 0.212039 | 0.435351 | -0.564649 | 0.079906 | 12273.185248 | 1.000000 | JP | 100 | 1.739993e+06 | 1.739993e+06 | 5.641615e+04 | 5.641615e+04 | 1.0 | 139036.567121 | 0.079906 | 3.689457e+05 | 1.196240e+04 | 4508.011562 | 0.0 | 0.000000 | NaN | NaN |
| 42 | @ORGAN10 | -3.093676e+05 | -4.969761e-03 | 0.00300 | -0.000000 | 0.005000 | 4.237913 | -4.971535e-03 | -0.004972 | 0.000000e+00 | 1.000000 | 3.852781e-01 | 0.0 | -6700 | -6700.0 | 46.174271 | 7150.031300 | 3.479000e+05 | 16.109160 | 6368.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 4001916 | 0.0050 | 1.847856e+08 | GS | apac | availability | 0 | 0.899723 | 0.887273 | -0.112727 | -0.095791 | 1198.750187 | 1.000000 | JP | 100 | -3.093676e+05 | 3.093676e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29634.672323 | 0.095791 | -2.783451e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 43 | @PEOPL43 | 5.617237e+05 | 9.023674e-03 | 0.00375 | 5.771134 | 0.000000 | -0.000000 | 9.026895e-03 | 0.009027 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1122000 | 1122000.0 | 0.500645 | 3.968001 | 5.614538e+07 | 28.599011 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.231583 | 1.184219 | 0.184219 | 0.128047 | 4368.745200 | 1.000000 | XH | 2000 | 5.617237e+05 | 5.617237e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 71927.124352 | 0.128047 | 6.918092e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 44 | @PHARM121 | -4.618474e+05 | -7.419236e-03 | 0.00475 | -0.000000 | 0.025000 | 31.633386 | -7.421885e-03 | -0.007422 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -20000 | -20000.0 | 23.092372 | 767.897710 | 6.800723e+06 | 158.885849 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 6698698 | 0.0225 | 1.546888e+08 | GS | apac | availability | 0 | 0.055415 | 0.310580 | -0.689420 | -0.266667 | 7892.773806 | 1.000000 | TW | 1000 | -4.618474e+05 | 4.618474e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 123159.604699 | 0.266667 | -2.559312e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 45 | @PICCP1 | 1.941784e+05 | 3.119332e-03 | 0.00375 | 1.994983 | 0.000000 | -0.000000 | 3.120445e-03 | 0.003120 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116000 | 116000.0 | 1.673952 | 13.061401 | 5.199338e+07 | 87.177246 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 992333538 | 0.0050 | 1.661118e+09 | GS | apac | availability | 0 | 0.841608 | 0.906766 | -0.093234 | 0.121022 | 11549.081207 | 1.000000 | XH | 2000 | 1.941784e+05 | 1.941784e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23499.810692 | 0.121022 | 1.634220e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 46 | @PINGA1 | 8.645754e+03 | 1.388876e-04 | 0.00375 | 0.088826 | 0.000000 | -0.000000 | 1.389372e-04 | 0.000000 | -1.389372e-04 | 1.000000 | 1.000000e-06 | 0.0 | 1500 | 1500.0 | 5.763836 | 45.901597 | 8.378769e+07 | 493.711576 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.085678 | 1.774136 | 0.774136 | 0.148584 | 37346.115183 | 1.000000 | XH | 2000 | 8.645754e+03 | 8.645754e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1284.619905 | 0.148584 | 1.803226e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 47 | @RESOR14 | -6.438928e+05 | -1.034366e-02 | 0.00300 | -0.000000 | 0.005000 | 8.820449 | -1.034735e-02 | -0.011046 | -6.986958e-04 | 1.000000 | 6.354691e-01 | -2100.0 | -31100 | -33200.0 | 20.703947 | 3193.289600 | 3.927000e+05 | 8.121004 | 4681.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 12402494 | 0.0050 | 2.567806e+08 | GS | apac | availability | 2100 | 0.236569 | 0.378395 | -0.621605 | -0.131964 | 1977.191821 | 0.999910 | JP | 100 | -6.873710e+05 | 6.873710e+05 | -4.347829e+04 | 4.347829e+04 | -1.0 | 90707.966744 | 0.131964 | -1.626108e+05 | -1.028562e+04 | 5737.552113 | -2100.0 | -43478.289026 | NaN | NaN |
| 48 | @RUBIA1 | -4.036589e+05 | -6.484480e-03 | 0.00350 | -0.000000 | 0.005000 | 5.529573 | -6.486795e-03 | -0.006489 | -2.111949e-06 | 1.000000 | 5.929766e-01 | -93.0 | -285647 | -285740.0 | 1.413139 | 2.288670 | 1.404934e+07 | 20.194888 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 124879041 | 0.0050 | 1.764714e+08 | GS | apac | availability | 93 | 0.765797 | 0.675204 | -0.324796 | -0.213844 | 1844.981112 | 1.000000 | AU | 1 | -4.037903e+05 | 4.037903e+05 | -1.314219e+02 | 1.314219e+02 | -1.0 | 86348.198570 | 0.213844 | -3.092213e+05 | -1.006425e+02 | 28.103809 | -93.0 | -131.421907 | NaN | NaN |
| 49 | @SAWAI1 | -4.720008e+05 | -7.582342e-03 | 0.00300 | -0.000000 | 0.005000 | 6.465764 | -7.585049e-03 | -0.007585 | 0.000000e+00 | 1.000000 | 5.248431e-01 | 0.0 | -38000 | -38000.0 | 12.421073 | 1910.368700 | 7.969000e+05 | 9.858970 | 4887.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 13931324 | 0.0050 | 1.730420e+08 | GS | apac | availability | 0 | 0.096548 | 0.316770 | -0.683230 | -0.131370 | 1632.991274 | 1.000000 | JP | 100 | -4.720008e+05 | 4.720008e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62006.620773 | 0.131370 | -4.557081e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 50 | @SHINK7 | 3.511775e+04 | 5.641405e-04 | 0.00475 | 0.457012 | 0.000000 | -0.000000 | 5.643419e-04 | 0.000564 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 95000 | 95000.0 | 0.369660 | 12.119601 | 4.082456e+07 | 15.053469 | 2888.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 260357609 | 0.0050 | 9.624392e+07 | GS | apac | availability | 0 | 0.292241 | 0.420707 | -0.579293 | -0.013698 | 6547.603715 | 1.000000 | TW | 1000 | 3.511775e+04 | 3.511775e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -481.051907 | 0.013698 | 1.026286e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 51 | @SHOWA14 | 2.097206e+05 | 3.369005e-03 | 0.00300 | 1.723731 | 0.000000 | -0.000000 | 3.370208e-03 | 0.003443 | 7.326538e-05 | 1.000000 | 4.517084e-01 | 100.0 | 4600 | 4700.0 | 45.591426 | 7138.343800 | 6.314000e+05 | 29.188552 | 5805.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 5610235 | 0.0050 | 2.557786e+08 | GS | apac | availability | 0 | 0.683830 | 0.771986 | -0.228014 | 0.043442 | 1405.440543 | 1.000000 | JP | 100 | 2.142797e+05 | 2.142797e+05 | 4.559143e+03 | 4.559143e+03 | 1.0 | 9308.776565 | 0.043442 | 1.465308e+05 | 3.117677e+03 | 198.059076 | 0.0 | 0.000000 | NaN | NaN |
| 52 | @SIGUR1 | 2.099307e+05 | 3.372380e-03 | 0.00475 | 2.731974 | 0.000000 | -0.000000 | 3.373584e-03 | 0.003374 | 0.000000e+00 | 1.000000 | 3.197237e-01 | 0.0 | 92000 | 92000.0 | 2.281855 | 75.378403 | 5.367836e+06 | 12.310422 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 8719063 | 0.0175 | 1.989564e+07 | GS | apac | availability | 0 | 0.386479 | 0.563322 | -0.436678 | -0.000315 | 1104.217710 | 1.000000 | TW | 1000 | 2.099307e+05 | 2.099307e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -66.024661 | 0.000315 | 8.113373e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 53 | @SINGA36 | -5.030966e+05 | -8.081873e-03 | 0.00400 | -0.000000 | 0.005000 | 6.891734 | -8.084759e-03 | -0.008181 | -9.605654e-05 | 1.000000 | 1.000000e+00 | -2400.0 | -202000 | -204400.0 | 2.490577 | 3.363300 | 7.498102e+06 | 18.637478 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 60914741 | 0.0050 | 1.517129e+08 | GS | apac | availability | 2400 | 0.283491 | 0.344951 | -0.655049 | -0.256833 | 3723.584898 | 1.000000 | SG | 100 | -5.090740e+05 | 5.090740e+05 | -5.977386e+03 | 5.977386e+03 | -1.0 | 130746.804301 | 0.256833 | -1.443178e+05 | -1.694534e+03 | 1535.187526 | -2400.0 | -5977.385528 | NaN | NaN |
| 54 | @START24 | 1.015849e+06 | 1.631887e-02 | 0.00300 | 8.349448 | 0.000000 | -0.000000 | 1.632469e-02 | 0.016325 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 31600 | 31600.0 | 32.147136 | 4963.050800 | 6.868000e+05 | 22.074431 | 3092.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 35018573 | 0.0050 | 1.125747e+09 | GS | apac | availability | 0 | 0.415771 | 0.469117 | -0.530883 | 0.046633 | 4733.098332 | 1.000000 | JP | 100 | 1.015849e+06 | 1.015849e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47372.196381 | 0.046633 | 4.223607e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 55 | @SUNNY10 | -1.121317e+04 | -1.801312e-04 | 0.00375 | -0.000000 | 0.005000 | 0.153605 | -1.801955e-04 | 0.000000 | 1.801955e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 11.213166 | 90.144806 | 3.199511e+07 | 370.245313 | 2382.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 81434809 | 0.0050 | 9.131420e+08 | GS | apac | availability | 0 | 2.071416 | 1.821948 | 0.821948 | 0.010074 | 7856.787046 | 1.000000 | XH | 2000 | -1.121317e+04 | 1.121317e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -112.956537 | 0.010074 | -2.322713e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 56 | @TAIHE5 | -5.001276e+05 | -8.034178e-03 | 0.00300 | -0.000000 | 0.005000 | 6.851063 | -8.037046e-03 | -0.008037 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18600 | -18600.0 | 26.888579 | 4166.015700 | 1.413100e+06 | 38.124514 | 5233.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 26724565 | 0.0050 | 7.185856e+08 | GS | apac | availability | 0 | 0.856171 | 0.834518 | -0.165482 | -0.083751 | 3178.003639 | 1.000000 | JP | 100 | -5.001276e+05 | 5.001276e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41886.119871 | 0.083751 | -4.281945e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 57 | @TECHN58 | 7.635634e+05 | 1.226608e-02 | 0.00350 | 7.321841 | 0.000000 | -0.000000 | 1.227046e-02 | 0.012270 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 38231 | 38231.0 | 19.972364 | 31.820893 | 6.759250e+05 | 13.508688 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 44309280 | 0.0050 | 8.849611e+08 | GS | apac | availability | 0 | 0.242004 | 0.436056 | -0.563944 | 0.014774 | 6015.257779 | 1.000000 | AU | 1 | 7.635634e+05 | 7.635634e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11280.563956 | 0.014774 | 1.847856e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 58 | @TECMO3 | 3.066121e+05 | 4.925495e-03 | 0.00300 | 2.520099 | 0.000000 | -0.000000 | 4.927253e-03 | 0.005077 | 1.499599e-04 | 1.000000 | 5.760121e-01 | 700.0 | 23000 | 23700.0 | 13.330959 | 2055.313500 | 5.975000e+05 | 7.952918 | 3635.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 8935088 | 0.0050 | 1.191133e+08 | GS | apac | availability | 0 | 0.336182 | 0.539366 | -0.460634 | 0.017673 | 1792.197696 | 1.000000 | JP | 100 | 3.159437e+05 | 3.159437e+05 | 9.331671e+03 | 9.331671e+03 | 1.0 | 5583.736598 | 0.017673 | 1.062145e+05 | 3.137137e+03 | 164.920490 | 0.0 | 0.000000 | NaN | NaN |
| 59 | @TELEK12 | 4.162725e+05 | 6.687109e-03 | 0.01000 | 11.404727 | 0.000000 | -0.000000 | 6.689496e-03 | 0.006759 | 6.962779e-05 | 1.000000 | 1.000000e-06 | 29300.0 | 2815000 | 2844300.0 | 0.147877 | 2367.222200 | 2.194255e+08 | 31.740233 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.063853 | 0.140156 | -0.859844 | 0.138250 | 14648.979502 | 1.000000 | ID | 100 | 4.206053e+05 | 4.206053e+05 | 4.332783e+03 | 4.332783e+03 | 1.0 | 58148.629976 | 0.138250 | 2.685682e+04 | 2.766603e+02 | 599.006736 | 0.0 | 0.000000 | NaN | NaN |
| 60 | @TELEK13 | 5.544007e+05 | 8.906035e-03 | 0.00900 | 13.670154 | 0.000000 | -0.000000 | 8.909215e-03 | 0.008909 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 364600 | 364600.0 | 1.520572 | 6.803200 | 6.498961e+06 | 9.886791 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.165157 | 0.232339 | -0.767661 | -0.007154 | 5835.506401 | 1.000000 | MY | 100 | 5.544007e+05 | 5.544007e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3966.066771 | 0.007154 | 9.156297e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 61 | @TELIX1 | -4.414450e+05 | -7.091487e-03 | 0.00350 | -0.000000 | 0.005000 | 6.047192 | -7.094018e-03 | -0.007094 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -25917 | -25917.0 | 17.033030 | 27.162323 | 1.234617e+06 | 21.062090 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 23688058 | 0.0050 | 4.034794e+08 | GS | apac | availability | 0 | 0.588855 | 0.669517 | -0.330483 | -0.195543 | 5336.299302 | 1.000000 | AU | 1 | -4.414450e+05 | 4.414450e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 86321.438729 | 0.195543 | -2.599472e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 62 | @TINGY3 | 1.979782e+05 | 3.180372e-03 | 0.00375 | 2.034022 | 0.000000 | -0.000000 | 3.181508e-03 | 0.003182 | 0.000000e+00 | 1.000000 | 8.699381e-01 | 0.0 | 136000 | 136000.0 | 1.455722 | 11.437300 | 5.891090e+06 | 8.649370 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 350957512 | 0.0050 | 5.108965e+08 | GS | apac | availability | 0 | 0.626013 | 0.755658 | -0.244342 | 0.077246 | 2706.715934 | 1.000000 | XH | 2000 | 1.979782e+05 | 1.979782e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15293.084960 | 0.077246 | 1.239370e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 63 | @TOBUR1 | 6.395519e+05 | 1.027393e-02 | 0.00300 | 5.256591 | 0.000000 | -0.000000 | 1.027759e-02 | 0.010278 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 37600 | 37600.0 | 17.009358 | 2617.391700 | 3.740000e+05 | 6.339439 | 9001.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 26223839 | 0.0050 | 4.460507e+08 | GS | apac | availability | 0 | 0.228306 | 0.333414 | -0.666586 | -0.034624 | 3422.545111 | 1.000000 | JP | 100 | 6.395519e+05 | 6.395519e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -22143.821420 | 0.034624 | 1.460134e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 64 | @USSCO1 | 6.187754e+05 | 9.940167e-03 | 0.00300 | 5.085825 | 0.000000 | -0.000000 | 9.943715e-03 | 0.009958 | 1.458023e-05 | 1.000000 | 1.000000e+00 | 100.0 | 68200 | 68300.0 | 9.072953 | 1401.040100 | 7.794000e+05 | 7.071662 | 4732.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 63831771 | 0.0050 | 5.791426e+08 | GS | apac | availability | 0 | 0.292732 | 0.496256 | -0.503744 | 0.016095 | 4663.497717 | 1.000000 | JP | 100 | 6.196827e+05 | 6.196827e+05 | 9.072953e+02 | 9.072953e+02 | 1.0 | 9973.900972 | 0.016095 | 1.814010e+05 | 2.655944e+02 | 14.603076 | 0.0 | 0.000000 | NaN | NaN |
| 65 | @VOLTR2 | 1.588171e+05 | 2.551279e-03 | 0.00475 | 2.066798 | 0.000000 | -0.000000 | 2.552190e-03 | 0.002552 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 52.939034 | 1733.775400 | 1.010280e+05 | 5.329192 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 1888415 | 0.0300 | 9.997087e+07 | GS | apac | availability | 0 | 0.501432 | 0.619964 | -0.380036 | 0.092989 | 4643.842050 | 1.000000 | TW | 1000 | 1.588171e+05 | 1.588171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14768.223205 | 0.092989 | 7.963601e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 66 | @WISTR2 | -1.671687e+05 | -2.685441e-03 | 0.00475 | -0.000000 | 0.032500 | 14.884883 | -2.686400e-03 | -0.002686 | 0.000000e+00 | 1.000000 | 3.131589e-01 | 0.0 | -37000 | -37000.0 | 4.518073 | 148.167610 | 6.278070e+06 | 28.301287 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 4276149 | 0.0450 | 1.931995e+07 | GS | apac | availability | 0 | 0.530375 | 0.706751 | -0.293249 | -0.032569 | 1753.733000 | 1.000000 | TW | 1000 | -1.671687e+05 | 1.671687e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5444.485891 | 0.032569 | -8.866206e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 67 | @WUXIA6 | 3.639304e+03 | 5.846272e-05 | 0.00375 | 0.037390 | 0.000000 | -0.000000 | 5.848359e-05 | 0.000000 | -5.848359e-05 | 1.000000 | 8.058987e-01 | 0.0 | 500 | 500.0 | 7.278608 | 57.496201 | 4.664719e+06 | 34.429439 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 19091671 | 0.0250 | 1.389608e+08 | GS | apac | availability | 0 | 2.373169 | 2.041742 | 1.041742 | 0.088343 | 2507.464390 | 1.000000 | XH | 2000 | 3.639304e+03 | 3.639304e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 321.507380 | 0.088343 | 8.636682e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 68 | @XINTE1 | 1.204363e+05 | 1.934720e-03 | 0.00475 | 1.567322 | 0.000000 | -0.000000 | 1.935410e-03 | 0.001935 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 21000 | 21000.0 | 5.735062 | 186.452810 | 9.072000e+06 | 51.463431 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.451813 | 0.609205 | -0.390795 | 0.035628 | 918.211264 | 1.000000 | TW | 1000 | 1.204363e+05 | 1.204363e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4290.883233 | 0.035628 | 5.441470e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 69 | @YAKUL2 | 4.439996e+05 | 7.132524e-03 | 0.00300 | 3.649312 | 0.000000 | -0.000000 | 7.135070e-03 | 0.007077 | -5.800870e-05 | 1.000000 | 1.000000e+00 | -200.0 | 24600 | 24400.0 | 18.048765 | 2785.473200 | 1.041400e+06 | 18.785687 | 2267.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 33100237 | 0.0050 | 5.974184e+08 | GS | apac | availability | 0 | 0.488331 | 0.559964 | -0.440036 | -0.027411 | 6174.317002 | 1.000000 | JP | 100 | 4.403899e+05 | 4.403899e+05 | -3.609753e+03 | 3.609753e+03 | -1.0 | -12071.378048 | 0.027411 | 2.150559e+05 | -1.762753e+03 | 98.945722 | 0.0 | 0.000000 | NaN | NaN |
| 70 | @YANZH2 | -7.410471e+05 | -1.190437e-02 | 0.00375 | -0.000000 | 0.005000 | 10.151330 | -1.190862e-02 | -0.011909 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -718000 | -718000.0 | 1.032099 | 8.106400 | 2.203339e+07 | 22.928448 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 108090466 | 0.0100 | 1.115601e+08 | GS | apac | availability | 0 | 1.031084 | 1.014891 | 0.014891 | -0.035693 | 3280.928796 | 1.000000 | XH | 2000 | -7.410471e+05 | 7.410471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26450.444657 | 0.035693 | -7.640814e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 71 | @ZTOEX4 | 2.679221e+04 | 4.303970e-04 | 0.00375 | 0.275262 | 0.000000 | -0.000000 | 4.305507e-04 | 0.000000 | -4.305507e-04 | 1.000000 | 1.000000e+00 | 0.0 | 1350 | 1350.0 | 19.846084 | 156.229800 | 2.113694e+06 | 42.390769 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 22626281 | 0.0050 | 4.490431e+08 | GS | apac | availability | 0 | 1.139996 | 1.085672 | 0.085672 | 0.079009 | 8993.834058 | 1.000000 | XH | 2000 | 2.679221e+04 | 2.679221e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2116.833173 | 0.079009 | 3.054302e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 72 | @EZCON1 | -8.625412e+04 | -1.385608e-03 | 0.00475 | -0.000000 | 0.067500 | 15.951103 | -1.386103e-03 | -0.001386 | 0.000000e+00 | 1.000000 | 1.142785e-01 | 0.0 | -5000 | -5000.0 | 17.250823 | 564.825690 | 2.764256e+06 | 47.502828 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 407226 | 0.1550 | 7.024984e+06 | GS | apac | availability | 0 | 0.854908 | 0.939999 | -0.060001 | -0.072541 | 1206.177547 | 1.000000 | TW | 1000 | -8.625412e+04 | 8.625412e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6256.921690 | 0.072541 | -7.373929e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 73 | @SANDF1 | -3.609559e+05 | -5.798489e-03 | 0.00350 | -0.000000 | 0.005000 | 4.944602 | -5.800559e-03 | -0.005869 | -6.854524e-05 | 1.000000 | 9.981605e-01 | -630.0 | -53313 | -53943.0 | 6.770505 | 10.679221 | 1.744139e+06 | 11.698306 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 81879074 | 0.0050 | 5.543627e+08 | GS | apac | availability | 630 | 1.010321 | 0.941873 | -0.058127 | -0.137707 | 3105.665776 | 1.000000 | AU | 1 | -3.652213e+05 | 3.652213e+05 | -4.265418e+03 | 4.265418e+03 | -1.0 | 50293.463903 | 0.137707 | -3.689908e+05 | -4.309441e+03 | 587.377088 | -630.0 | -4265.418114 | NaN | NaN |
| 74 | @VIVAE2 | -8.036459e+05 | -1.290997e-02 | 0.00350 | -0.000000 | 0.005000 | 11.008849 | -1.291458e-02 | -0.013250 | -3.350723e-04 | 1.000000 | 5.554197e-01 | -13662.0 | -526570 | -540232.0 | 1.526190 | 2.448970 | 2.559452e+06 | 3.936704 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 176285524 | 0.0050 | 2.690452e+08 | GS | apac | availability | 13662 | 0.216830 | 0.292888 | -0.707112 | -0.228650 | 1728.127015 | 1.000000 | AU | 1 | -8.244968e+05 | 8.244968e+05 | -2.085081e+04 | 2.085081e+04 | -1.0 | 188521.228683 | 0.228650 | -1.787759e+05 | -4.521088e+03 | 4767.538810 | -13662.0 | -20850.809703 | NaN | NaN |
| 75 | @DAINI10 | -3.428877e+05 | -5.508236e-03 | 0.00300 | -0.000000 | 0.005000 | 4.697091 | -5.510202e-03 | -0.005477 | 3.309431e-05 | 1.000000 | 3.160375e-01 | 400.0 | -66600 | -66200.0 | 5.148464 | 794.711920 | 3.011300e+06 | 15.497950 | 4506.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 22804489 | 0.0050 | 1.174081e+08 | GS | apac | availability | 0 | 0.566553 | 0.651361 | -0.348639 | -0.138306 | 983.315732 | 1.000000 | JP | 100 | -3.408283e+05 | 3.408283e+05 | 2.059385e+03 | 2.059385e+03 | 1.0 | 47138.484657 | 0.138306 | -1.930974e+05 | 1.166752e+03 | -284.824681 | 0.0 | 0.000000 | NaN | NaN |
| 76 | @ULVAC1 | -9.496487e+04 | -1.525540e-03 | 0.00300 | -0.000000 | 0.005000 | 1.300889 | -1.526085e-03 | -0.001526 | 0.000000e+00 | 1.000000 | 6.276778e-01 | 0.0 | -2400 | -2400.0 | 39.568695 | 6145.500000 | 5.886000e+05 | 23.425453 | 6728.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 5905929 | 0.0050 | 2.336899e+08 | GS | apac | availability | 0 | 0.996340 | 0.987651 | -0.012349 | -0.079063 | 1952.950045 | 1.000000 | JP | 100 | -9.496487e+04 | 9.496487e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7508.221613 | 0.079063 | -9.461730e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 77 | @ALCOR3 | -3.803091e+04 | -6.109384e-04 | 0.00475 | -0.000000 | 0.102500 | 10.679914 | -6.111565e-04 | -0.000611 | 0.000000e+00 | 1.000000 | 6.121565e-04 | 0.0 | -10000 | -10000.0 | 3.803091 | 123.924900 | 1.105000e+06 | 4.166272 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.116970 | 0.371282 | -0.628718 | -0.219713 | 334.654193 | 1.000000 | TW | 1000 | -3.803091e+04 | 3.803091e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8355.871073 | 0.219713 | -4.448490e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 78 | @ANSEL3 | -9.357188e+05 | -1.503163e-02 | 0.00350 | -0.000000 | 0.005000 | 12.818066 | -1.503699e-02 | -0.015037 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -40930 | -40930.0 | 22.861441 | 36.395264 | 1.084767e+06 | 24.796115 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 7022039 | 0.0050 | 1.605339e+08 | GS | apac | availability | 0 | 0.258053 | 0.416701 | -0.583299 | -0.107557 | 3336.510426 | 0.999934 | AU | 1 | -9.357188e+05 | 9.357188e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100643.473590 | 0.107557 | -2.414651e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 79 | @BAYCU1 | 2.504323e+05 | 4.023008e-03 | 0.00300 | 2.058347 | 0.000000 | -0.000000 | 4.024445e-03 | 0.003878 | -1.463434e-04 | 1.000000 | 1.000000e+00 | -200.0 | 5500 | 5300.0 | 45.533141 | 6964.457100 | 1.147300e+06 | 51.745761 | 6532.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 26610733 | 0.0050 | 1.211670e+09 | GS | apac | availability | 0 | 0.505473 | 0.597911 | -0.402089 | -0.010210 | 7076.369677 | 1.000000 | JP | 100 | 2.413256e+05 | 2.413256e+05 | -9.106628e+03 | 9.106628e+03 | -1.0 | -2464.031341 | 0.010210 | 1.219837e+05 | -4.603157e+03 | 92.982315 | 0.0 | 0.000000 | NaN | NaN |
| 80 | @CHUGO3 | -1.200692e+05 | -1.928822e-03 | 0.00300 | -0.000000 | 0.005000 | 1.644783 | -1.929510e-03 | -0.002401 | -4.712629e-04 | 1.000000 | 6.265320e-01 | -5300.0 | -21700 | -27000.0 | 5.533141 | 851.697270 | 1.588000e+06 | 8.758833 | 9504.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 29150926 | 0.0050 | 1.612962e+08 | GS | apac | availability | 5300 | 0.302106 | 0.377715 | -0.622285 | -0.123414 | 1949.385033 | 1.000000 | JP | 100 | -1.493948e+05 | 1.493948e+05 | -2.932565e+04 | 2.932565e+04 | -1.0 | 18437.410367 | 0.123414 | -4.513314e+04 | -8.859468e+03 | 3619.195368 | -5300.0 | -29325.645326 | NaN | NaN |
| 81 | @CITIC10 | -1.154051e+03 | -1.853897e-05 | 0.00375 | -0.000000 | 0.005000 | 0.015809 | -1.854559e-05 | 0.000000 | 1.854559e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 1.154051 | 9.068400 | 4.067021e+07 | 47.344815 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 474139970 | 0.0050 | 5.471817e+08 | GS | apac | availability | 0 | 1.417339 | 1.235791 | 0.235791 | 0.081348 | 9064.342087 | 1.000000 | XH | 2000 | -1.154051e+03 | 1.154051e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -93.879912 | 0.081348 | -1.635682e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 82 | @JAPAN205 | -3.655914e+05 | -5.872955e-03 | 0.00300 | -0.000000 | 0.005000 | 5.008102 | -5.875051e-03 | -0.006133 | -2.576777e-04 | 1.000000 | 9.600597e-01 | -500.0 | -11400 | -11900.0 | 32.069423 | 4954.234400 | 2.546000e+05 | 8.168559 | 9706.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 8609932 | 0.0050 | 2.761156e+08 | GS | apac | availability | 500 | 0.604487 | 0.600573 | -0.399427 | -0.162975 | 2987.119262 | 1.000000 | JP | 100 | -3.816261e+05 | 3.816261e+05 | -1.603471e+04 | 1.603471e+04 | -1.0 | 62195.615861 | 0.162975 | -2.306880e+05 | -9.692772e+03 | 2613.261171 | -500.0 | -16034.711654 | NaN | NaN |
| 83 | @NICHI31 | 4.475446e+05 | 7.189472e-03 | 0.00300 | 3.678449 | 0.000000 | -0.000000 | 7.192038e-03 | 0.007192 | 0.000000e+00 | 1.000000 | 9.379942e-01 | 0.0 | 19700 | 19700.0 | 22.718000 | 3518.956600 | 8.798000e+05 | 20.049723 | 2871.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 19104880 | 0.0050 | 4.340247e+08 | GS | apac | availability | 0 | 0.154415 | 0.329100 | -0.670900 | -0.016665 | 2918.464919 | 1.000000 | JP | 100 | 4.475446e+05 | 4.475446e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7458.450090 | 0.016665 | 6.910743e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 84 | @NIPPO91 | 4.488605e+05 | 7.210611e-03 | 0.00300 | 3.689265 | 0.000000 | -0.000000 | 7.213185e-03 | 0.006890 | -3.236686e-04 | 1.000000 | 1.000000e+00 | -700.0 | 15600 | 14900.0 | 28.773111 | 4436.039100 | 6.967000e+05 | 20.014820 | 4091.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 46985491 | 0.0050 | 1.351919e+09 | GS | apac | availability | 0 | 0.617398 | 0.704358 | -0.295642 | -0.028501 | 6106.099943 | 1.000000 | JP | 100 | 4.287194e+05 | 4.287194e+05 | -2.014118e+04 | 2.014118e+04 | -1.0 | -12219.050145 | 0.028501 | 2.646903e+05 | -1.243511e+04 | 574.049336 | 0.0 | 0.000000 | NaN | NaN |
| 85 | @TREAS6 | -1.356181e+06 | -2.178603e-02 | 0.00350 | -0.000000 | 0.005000 | 18.577817 | -2.179381e-02 | -0.020667 | 1.126961e-03 | 1.000000 | 1.000000e+00 | 10624.0 | -205453 | -194829.0 | 6.600929 | 10.553091 | 9.251703e+06 | 61.320214 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 95426742 | 0.0050 | 6.299051e+08 | GS | apac | availability | 0 | 0.431804 | 0.568988 | -0.431012 | -0.121066 | 5356.167987 | 1.000000 | AU | 1 | -1.286052e+06 | 1.286052e+06 | 7.012827e+04 | 7.012827e+04 | 1.0 | 155697.135360 | 0.121066 | -5.553220e+05 | 3.028163e+04 | -8490.144517 | 0.0 | 0.000000 | NaN | NaN |
| 86 | @CALTE1 | -5.141404e+05 | -8.259283e-03 | 0.00350 | -0.000000 | 0.005000 | 7.043019 | -8.262232e-03 | -0.008314 | -5.155315e-05 | 1.000000 | 1.000000e+00 | -184.0 | -29489 | -29673.0 | 17.434989 | 27.774048 | 5.404090e+05 | 9.426795 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 30945147 | 0.0050 | 5.395283e+08 | GS | apac | availability | 184 | 0.277773 | 0.331490 | -0.668510 | -0.170197 | 4154.794186 | 1.000000 | AU | 1 | -5.173484e+05 | 5.173484e+05 | -3.208038e+03 | 3.208038e+03 | -1.0 | 88051.345934 | 0.170197 | -1.437057e+05 | -8.911079e+02 | 545.999651 | -184.0 | -3208.038009 | NaN | NaN |
| 87 | @CHINA2297 | 2.306689e+05 | 3.705525e-03 | 0.00375 | 2.369886 | 0.000000 | -0.000000 | 3.706848e-03 | 0.002882 | -8.248350e-04 | 1.000000 | 1.000000e+00 | -336000.0 | 1510000 | 1174000.0 | 0.152761 | 1.202800 | 4.448210e+08 | 68.682159 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 4294967295 | 0.0050 | 6.561029e+08 | GS | apac | availability | 0 | 0.527681 | 0.671942 | -0.328058 | 0.097877 | 7128.403123 | 1.000000 | XH | 2000 | 1.793413e+05 | 1.793413e+05 | -5.132765e+04 | 5.132765e+04 | -1.0 | 17553.376690 | 0.097877 | 9.463496e+04 | -2.708462e+04 | -5023.794351 | 0.0 | 0.000000 | NaN | NaN |
| 88 | @COSMO13 | -3.667746e+05 | -5.891961e-03 | 0.00300 | -0.000000 | 0.005000 | 5.024310 | -5.894065e-03 | -0.005894 | 0.000000e+00 | 1.000000 | 9.802594e-01 | 0.0 | -8500 | -8500.0 | 43.149953 | 6697.160200 | 4.936000e+05 | 21.408013 | 5021.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 8557979 | 0.0050 | 3.692764e+08 | GS | apac | availability | 0 | 0.737858 | 0.680718 | -0.319282 | -0.113487 | 3049.968511 | 1.000000 | JP | 100 | -3.667746e+05 | 3.667746e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41624.125036 | 0.113487 | -2.706276e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 89 | @HISCO10 | -2.066341e+05 | -3.319423e-03 | 0.00300 | -0.000000 | 0.005000 | 2.830604 | -3.320608e-03 | -0.003430 | -1.091280e-04 | 1.000000 | 2.490017e-01 | -700.0 | -21300 | -22000.0 | 9.701130 | 1501.490800 | 3.719000e+05 | 3.616258 | 9603.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2371211 | 0.0050 | 2.300343e+07 | GS | apac | availability | 700 | 0.497441 | 0.565451 | -0.434549 | -0.114324 | 774.741270 | 1.000000 | JP | 100 | -2.134249e+05 | 2.134249e+05 | -6.790791e+03 | 6.790791e+03 | -1.0 | 24399.572008 | 0.114324 | -1.061664e+05 | -3.378021e+03 | 776.350018 | -700.0 | -6790.791050 | NaN | NaN |
| 90 | @IDEMI2 | -7.607159e+05 | -1.222034e-02 | 0.00300 | -0.000000 | 0.005000 | 10.420766 | -1.222470e-02 | -0.012128 | 9.642620e-05 | 1.000000 | 1.000000e+00 | 900.0 | -114100 | -113200.0 | 6.667098 | 1044.295900 | 9.276500e+06 | 62.736204 | 5019.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 179388027 | 0.0050 | 1.195998e+09 | GS | apac | availability | 0 | 0.645758 | 0.612921 | -0.387079 | -0.095175 | 6963.662391 | 1.000000 | JP | 100 | -7.547155e+05 | 7.547155e+05 | 6.000389e+03 | 6.000389e+03 | 1.0 | 71829.988978 | 0.095175 | -4.873636e+05 | 3.874799e+03 | -571.086485 | 0.0 | 0.000000 | NaN | NaN |
| 91 | @JAPAN208 | 2.303403e+05 | 3.700246e-03 | 0.00300 | 1.893208 | 0.000000 | -0.000000 | 3.701567e-03 | 0.003702 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 9000 | 9000.0 | 25.593369 | 3955.729300 | 3.513800e+06 | 90.014841 | 2914.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 157449163 | 0.0050 | 4.029654e+09 | GS | apac | availability | 0 | 0.345030 | 0.453491 | -0.546509 | -0.008053 | 51186.737040 | 1.000000 | JP | 100 | 2.303403e+05 | 2.303403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1855.033758 | 0.008053 | 7.947437e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 92 | @NGKIN2 | 3.491678e+05 | 5.609122e-03 | 0.00300 | 2.869873 | 0.000000 | -0.000000 | 5.611124e-03 | 0.005611 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 27900 | 27900.0 | 12.514976 | 1932.643800 | 4.993000e+05 | 6.249192 | 5333.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 48094506 | 0.0050 | 6.019016e+08 | GS | apac | availability | 0 | 0.565329 | 0.674266 | -0.325734 | -0.010316 | 3728.924617 | 1.000000 | JP | 100 | 3.491678e+05 | 3.491678e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3601.989818 | 0.010316 | 1.973946e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 93 | @OJIPA2 | -7.356163e+04 | -1.181713e-03 | 0.00300 | -0.000000 | 0.005000 | 1.007694 | -1.182135e-03 | -0.001042 | 1.398224e-04 | 1.000000 | 1.000000e+00 | 2200.0 | -18600 | -16400.0 | 3.954926 | 608.863530 | 3.629200e+06 | 14.310057 | 3861.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 121443821 | 0.0050 | 4.803014e+08 | GS | apac | availability | 0 | 0.229037 | 0.407036 | -0.592964 | -0.094822 | 4011.805427 | 1.000000 | JP | 100 | -6.486079e+04 | 6.486079e+04 | 8.700838e+03 | 8.700838e+03 | 1.0 | 6150.241404 | 0.094822 | -1.485552e+04 | 1.992814e+03 | -825.032383 | 0.0 | 0.000000 | NaN | NaN |
| 94 | @ORIEN136 | 3.925635e+05 | 6.306241e-03 | 0.00375 | 4.033187 | 0.000000 | -0.000000 | 6.308492e-03 | 0.006308 | 0.000000e+00 | 1.000000 | 5.846961e-01 | 0.0 | 28500 | 28500.0 | 13.774158 | 108.118310 | 1.171380e+06 | 16.257822 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 14617242 | 0.0050 | 2.013402e+08 | GS | apac | availability | 0 | 0.816173 | 0.837151 | -0.162849 | 0.095602 | 1819.217220 | 1.000000 | HK | 500 | 3.925635e+05 | 3.925635e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37529.977397 | 0.095602 | 3.203996e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 95 | @RINNA1 | -4.732604e+05 | -7.602576e-03 | 0.00300 | -0.000000 | 0.005000 | 6.483019 | -7.605290e-03 | -0.007535 | 7.074689e-05 | 1.000000 | 8.509102e-01 | 200.0 | -21500 | -21300.0 | 22.012110 | 3398.894100 | 6.569000e+05 | 14.459305 | 5947.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 16128651 | 0.0050 | 3.550256e+08 | GS | apac | availability | 0 | 0.586918 | 0.654762 | -0.345238 | -0.070875 | 2647.512725 | 1.000000 | JP | 100 | -4.688579e+05 | 4.688579e+05 | 4.402422e+03 | 4.402422e+03 | 1.0 | 33230.421570 | 0.070875 | -2.751811e+05 | 2.583860e+03 | -312.022738 | 0.0 | 0.000000 | NaN | NaN |
| 96 | @VISIO77 | 1.116563e+05 | 1.793675e-03 | 0.00300 | 0.917723 | 0.000000 | -0.000000 | 1.794315e-03 | 0.001794 | 0.000000e+00 | 1.000000 | 6.475895e-01 | 0.0 | 2200 | 2200.0 | 50.752841 | 7869.027400 | 7.092000e+05 | 36.141011 | 4194.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 4899155 | 0.0050 | 2.486460e+08 | GS | apac | availability | 0 | 0.204848 | 0.395823 | -0.604177 | -0.047217 | 2014.903028 | 1.000000 | JP | 100 | 1.116563e+05 | 1.116563e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5272.060388 | 0.047217 | 2.287252e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 97 | @YAMAZ1 | 1.496704e+05 | 2.404343e-03 | 0.00300 | 1.230167 | 0.000000 | -0.000000 | 2.405202e-03 | 0.002405 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 8300 | 8300.0 | 18.032575 | 2771.648700 | 6.327000e+05 | 11.356553 | 2212.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 20787712 | 0.0050 | 3.748560e+08 | GS | apac | availability | 0 | 0.346645 | 0.463018 | -0.536982 | -0.030142 | 3416.149703 | 1.000000 | JP | 100 | 1.496704e+05 | 1.496704e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4511.316493 | 0.030142 | 5.188247e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 98 | @ALLIS1 | -8.787880e+04 | -1.411708e-03 | 0.00475 | -0.000000 | 0.102500 | 24.678294 | -1.412212e-03 | -0.001412 | 0.000000e+00 | 1.000000 | 4.166967e-02 | 0.0 | -29000 | -29000.0 | 3.030304 | 99.390793 | 4.537953e+06 | 13.722490 | 1514.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 826673 | 0.1075 | 2.505070e+06 | GS | apac | availability | 0 | 0.279987 | 0.479721 | -0.520279 | -0.148375 | 810.738761 | 1.000000 | TW | 1000 | -8.787880e+04 | 8.787880e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13039.018407 | 0.148375 | -2.460493e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 99 | @CITIC33 | 1.086400e+05 | 1.745220e-03 | 0.00375 | 1.116164 | 0.000000 | -0.000000 | 1.745843e-03 | 0.001746 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 39000 | 39000.0 | 2.785640 | 22.246796 | 3.537566e+07 | 101.026985 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 115434387 | 0.0050 | 3.215586e+08 | GS | apac | availability | 0 | 3.162348 | 2.595335 | 1.595335 | 0.176787 | 4452.140533 | 1.000000 | XH | 2000 | 1.086400e+05 | 1.086400e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19206.080585 | 0.176787 | 3.435573e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 100 | @HIKAR2 | 1.407039e+06 | 2.260304e-02 | 0.00300 | 11.564708 | 0.000000 | -0.000000 | 2.261111e-02 | 0.022611 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5800 | 5800.0 | 242.593012 | 37724.571000 | 1.225000e+05 | 29.927533 | 9435.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 5236055 | 0.0050 | 1.270230e+09 | GS | apac | availability | 0 | 0.352678 | 0.583144 | -0.416856 | 0.065258 | 5154.962788 | 1.000000 | JP | 100 | 1.407039e+06 | 1.407039e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91820.772836 | 0.065258 | 4.962324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 101 | @OSAKA14 | 1.256731e+06 | 2.018845e-02 | 0.00300 | 10.329298 | 0.000000 | -0.000000 | 2.019566e-02 | 0.020196 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 119900 | 119900.0 | 10.481495 | 1618.614800 | 2.108500e+06 | 22.101799 | 8697.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 225291691 | 0.0050 | 2.361394e+09 | GS | apac | availability | 0 | 0.753583 | 0.809173 | -0.190827 | 0.064660 | 10948.742936 | 1.000000 | JP | 100 | 1.256731e+06 | 1.256731e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 81259.677684 | 0.064660 | 9.470508e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 102 | @SONIC9 | -3.067714e+05 | -4.928054e-03 | 0.00350 | -0.000000 | 0.005000 | 4.202348 | -4.929814e-03 | -0.004930 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16948 | -16948.0 | 18.100743 | 28.874177 | 7.144070e+05 | 12.955602 | SHL.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 78443478 | 0.0050 | 1.419885e+09 | GS | apac | availability | 0 | 0.176099 | 0.318223 | -0.681777 | -0.111947 | 8694.629502 | 1.000000 | AU | 1 | -3.067714e+05 | 3.067714e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34342.042217 | 0.111947 | -5.402199e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 103 | @SBISU1 | -1.782923e+05 | -2.864133e-03 | 0.00300 | -0.000000 | 0.005000 | 2.442360 | -2.865155e-03 | -0.002865 | 0.000000e+00 | 1.000000 | 5.746093e-01 | 0.0 | -6300 | -6300.0 | 28.300359 | 4331.632900 | 2.346300e+06 | 65.818154 | 7163.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 1257168 | 0.0100 | 3.557831e+07 | GS | apac | availability | 0 | 0.457967 | 0.480319 | -0.519681 | -0.080701 | 2816.562367 | 1.000000 | JP | 100 | -1.782923e+05 | 1.782923e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14388.308368 | 0.080701 | -8.165201e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 104 | @CHINA1694 | 6.874241e+02 | 1.104296e-05 | 0.00375 | 0.007063 | 0.000000 | -0.000000 | 1.104690e-05 | 0.000000 | -1.104690e-05 | 1.000000 | 1.000000e-06 | 0.0 | 900 | 900.0 | 0.763805 | 6.192100 | 2.389691e+08 | 189.952513 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.771964 | 2.998650 | 1.998650 | 0.086108 | 1685.344735 | 1.000000 | XH | 2000 | 6.874241e+02 | 6.874241e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59.192729 | 0.086108 | 2.592939e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 105 | @CHNIN1 | 6.788234e+02 | 1.090479e-05 | 0.00375 | 0.006974 | 0.000000 | -0.000000 | 1.090869e-05 | 0.000000 | -1.090869e-05 | 1.000000 | 8.099141e-01 | 0.0 | 400 | 400.0 | 1.697058 | 13.633800 | 1.369660e+08 | 239.714883 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 93265540 | 0.0050 | 1.582771e+08 | GS | apac | availability | 0 | 3.254096 | 2.662968 | 1.662968 | 0.123501 | 2519.958001 | 1.000000 | XH | 2000 | 6.788234e+02 | 6.788234e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.835216 | 0.123501 | 2.208956e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 106 | @EISAI2 | -8.098805e+05 | -1.301013e-02 | 0.00300 | -0.000000 | 0.005000 | 11.094254 | -1.301477e-02 | -0.013015 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -28300 | -28300.0 | 28.617686 | 4431.925800 | 1.315300e+06 | 37.750944 | 4523.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 49039713 | 0.0050 | 1.403403e+09 | GS | apac | availability | 0 | 0.231344 | 0.397071 | -0.602929 | -0.102616 | 8346.323799 | 1.000000 | JP | 100 | -8.098805e+05 | 8.098805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83106.956190 | 0.102616 | -1.873611e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 107 | @FERRO28 | -4.935531e+04 | -7.928564e-04 | 0.00300 | -0.000000 | 0.005000 | 0.676100 | -7.931394e-04 | -0.000793 | 0.000000e+00 | 1.000000 | 2.577317e-01 | 0.0 | -2900 | -2900.0 | 17.019072 | 2614.718100 | 3.860000e+05 | 6.536160 | 6890.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 4154205 | 0.0050 | 7.070071e+07 | GS | apac | availability | 0 | 1.133469 | 1.113511 | 0.113511 | -0.087520 | 801.903766 | 1.000000 | JP | 100 | -4.935531e+04 | 4.935531e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4319.571734 | 0.087520 | -5.594270e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 108 | @BAIDU10 | -2.232363e+04 | -3.586126e-04 | 0.00375 | -0.000000 | 0.005000 | 0.305803 | -3.587406e-04 | 0.000000 | 3.587406e-04 | 1.000000 | 1.000000e+00 | 0.0 | -1850 | -1850.0 | 12.066829 | 95.595902 | 4.664617e+07 | 572.427635 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 255182293 | 0.0050 | 3.079241e+09 | GS | apac | availability | 0 | 1.749074 | 1.602360 | 0.602360 | 0.062796 | 27517.328316 | 1.000000 | XH | 2000 | -2.232363e+04 | 2.232363e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1401.839076 | 0.062796 | -3.904568e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 109 | @LANDM16 | -1.442132e+04 | -2.316678e-04 | 0.00475 | -0.000000 | 0.082500 | 3.259614 | -2.317505e-04 | 0.000000 | 2.317505e-04 | 1.000000 | 1.390372e-01 | 1000.0 | -1000 | 0.0 | 14.421323 | 475.329590 | 3.960000e+05 | 5.726863 | 3081.TWO | TPO | TWN | TW | True | 0 | 2025-02-14 | 2025-02-14 | 598939 | 0.0900 | 8.637493e+06 | GS | apac | availability | 0 | 1.839876 | 1.577187 | 0.577187 | -0.031830 | 1227.668269 | 1.000000 | TW | 1000 | 0.000000e+00 | 0.000000e+00 | 1.442132e+04 | 1.442132e+04 | 1.0 | -0.000000 | 0.031830 | 0.000000e+00 | 2.653345e+04 | -459.027886 | 0.0 | 0.000000 | NaN | NaN |
| 110 | @ALIBA15 | -7.969807e+05 | -1.280290e-02 | 0.00375 | -0.000000 | 0.005000 | 10.917544 | -1.280747e-02 | -0.012807 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -53200 | -53200.0 | 14.980840 | 118.898410 | 3.369020e+08 | 5142.152398 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 2053438674 | 0.0050 | 3.076224e+10 | GS | apac | availability | 0 | 1.503140 | 1.398105 | 0.398105 | -0.047738 | 284750.052914 | 1.000000 | HK | 2000 | -7.969807e+05 | 7.969807e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38046.535295 | 0.047738 | -1.197973e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 111 | @BORAP2 | -7.684983e+05 | -1.234535e-02 | 0.00475 | -0.000000 | 0.055000 | 115.801115 | -1.234976e-02 | -0.012350 | 0.000000e+00 | 1.000000 | 2.616218e-01 | 0.0 | -29000 | -29000.0 | 26.499942 | 876.042730 | 1.218699e+06 | 32.482430 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 585344 | 0.0550 | 1.551158e+07 | GS | apac | availability | 0 | 0.283804 | 0.438126 | -0.561874 | -0.201692 | 1939.543460 | 1.000000 | TW | 1000 | -7.684983e+05 | 7.684983e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 155000.136787 | 0.201692 | -2.181028e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 112 | @CATCH1 | -1.150359e+05 | -1.847966e-03 | 0.00475 | -0.000000 | 0.005000 | 1.575834 | -1.848626e-03 | -0.001849 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 6.054522 | 198.818900 | 2.927213e+06 | 17.706746 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 20249921 | 0.0050 | 1.226036e+08 | GS | apac | availability | 0 | 0.164030 | 0.410065 | -0.589935 | -0.056118 | 4119.278580 | 1.000000 | TW | 1000 | -1.150359e+05 | 1.150359e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6455.568256 | 0.056118 | -1.886936e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 113 | @CHENG6 | -1.061823e+05 | -1.705740e-03 | 0.00475 | -0.000000 | 0.027500 | 8.000038 | -1.706349e-03 | -0.001706 | 0.000000e+00 | 1.000000 | 2.000640e-01 | 0.0 | -50000 | -50000.0 | 2.123646 | 69.664902 | 1.536545e+06 | 3.256762 | 2392.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 5812312 | 0.0300 | 1.234330e+07 | GS | apac | availability | 0 | 0.535047 | 0.684893 | -0.315107 | -0.124560 | 696.320731 | 1.000000 | TW | 1000 | -1.061823e+05 | 1.061823e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13226.058334 | 0.124560 | -5.681251e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 114 | @CHINA1173 | 7.766417e+02 | 1.247617e-05 | 0.00375 | 0.007979 | 0.000000 | -0.000000 | 1.248063e-05 | 0.000000 | -1.248063e-05 | 1.000000 | 8.281851e-01 | 0.0 | 1000 | 1000.0 | 0.776642 | 6.157100 | 4.155814e+07 | 32.847147 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 166066308 | 0.0050 | 1.289740e+08 | GS | apac | availability | 0 | 1.506748 | 1.314240 | 0.314240 | 0.034000 | 2576.806149 | 1.000000 | XH | 2000 | 7.766417e+02 | 7.766417e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26.406055 | 0.034000 | 1.170203e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 115 | @CHINA1377 | -6.165893e+04 | -9.905049e-04 | 0.00375 | -0.000000 | 0.005000 | 0.844643 | -9.908585e-04 | -0.000941 | 5.017005e-05 | 1.000000 | 1.000000e+00 | 2000.0 | -39500 | -37500.0 | 1.560986 | 12.305200 | 5.986259e+07 | 94.560434 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 274100249 | 0.0050 | 4.278665e+08 | GS | apac | availability | 0 | 1.544824 | 1.432112 | 0.432112 | 0.131654 | 4437.353328 | 1.000000 | XH | 2000 | -5.853696e+04 | 5.853696e+04 | 3.121971e+03 | 3.121971e+03 | 1.0 | -7706.645394 | 0.131654 | -9.042929e+04 | 4.822895e+03 | 411.021088 | 0.0 | 0.000000 | NaN | NaN |
| 116 | @CHINA145 | 2.123281e+05 | 3.410893e-03 | 0.00475 | 2.763173 | 0.000000 | -0.000000 | 3.412110e-03 | 0.003412 | 0.000000e+00 | 1.000000 | 3.129598e-01 | 0.0 | 292000 | 292000.0 | 0.727151 | 23.917099 | 1.863999e+07 | 13.563788 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 26782240 | 0.0300 | 1.947473e+07 | GS | apac | availability | 0 | 0.461670 | 0.486451 | -0.513549 | 0.032060 | 4400.599438 | 1.000000 | TW | 1000 | 2.123281e+05 | 2.123281e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6807.233189 | 0.032060 | 9.802551e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 117 | @CHINA152 | -5.130521e+05 | -8.241801e-03 | 0.00475 | -0.000000 | 0.010000 | 14.056222 | -8.244743e-03 | -0.008245 | 0.000000e+00 | 1.000000 | 8.320383e-01 | 0.0 | -770000 | -770000.0 | 0.666301 | 21.370606 | 1.201773e+08 | 78.138688 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 76936329 | 0.0100 | 5.126279e+07 | GS | apac | availability | 0 | 0.718697 | 0.747103 | -0.252897 | -0.172810 | 8407.726252 | 1.000000 | TW | 1000 | -5.130521e+05 | 5.130521e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 88660.328599 | 0.172810 | -3.687288e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 118 | @CHINA1561 | 1.688522e+04 | 2.712484e-04 | 0.00375 | 0.173478 | 0.000000 | -0.000000 | 2.713453e-04 | 0.000271 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 18500 | 18500.0 | 0.912714 | 7.255500 | 4.826550e+07 | 44.954116 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 278360152 | 0.0050 | 2.540633e+08 | GS | apac | availability | 0 | 3.080168 | 2.541515 | 1.541515 | 0.151909 | 3368.812324 | 1.000000 | XH | 2000 | 1.688522e+04 | 1.688522e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2565.023218 | 0.151909 | 5.200930e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 119 | @CHINA2234 | 7.394143e+02 | 1.187814e-05 | 0.00375 | 0.007597 | 0.000000 | -0.000000 | 1.188238e-05 | 0.000000 | -1.188238e-05 | 1.000000 | 5.177260e-01 | 0.0 | 200 | 200.0 | 3.697072 | 28.965104 | 1.617457e+07 | 60.141350 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 57696161 | 0.0050 | 2.133068e+08 | GS | apac | availability | 0 | 1.991496 | 1.783486 | 0.783486 | 0.114161 | 1610.847216 | 1.000000 | XH | 2000 | 7.394143e+02 | 7.394143e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84.412383 | 0.114161 | 1.472541e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 120 | @CHINA2457 | 1.636827e+05 | 2.629441e-03 | 0.00375 | 1.681672 | 0.000000 | -0.000000 | 2.630380e-03 | 0.002630 | 0.000000e+00 | 1.000000 | 8.263101e-01 | 0.0 | 254000 | 254000.0 | 0.644420 | 5.128500 | 2.451933e+07 | 16.142257 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 432312571 | 0.0050 | 2.785909e+08 | GS | apac | availability | 0 | 1.491725 | 1.363286 | 0.363286 | 0.141830 | 2570.972268 | 1.000000 | XH | 2000 | 1.636827e+05 | 1.636827e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23215.141416 | 0.141830 | 2.441696e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 121 | @CHINA258 | -4.773330e+04 | -7.668000e-04 | 0.00375 | -0.000000 | 0.005000 | 0.653881 | -7.670737e-04 | -0.000767 | 0.000000e+00 | 1.000000 | 4.961663e-01 | 0.0 | -56000 | -56000.0 | 0.852380 | 6.701100 | 1.700400e+07 | 14.627245 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 180728285 | 0.0050 | 1.540492e+08 | GS | apac | availability | 0 | 0.797459 | 0.883286 | -0.116714 | 0.038686 | 1543.766451 | 1.000000 | XH | 2000 | -4.773330e+04 | 4.773330e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1846.605371 | 0.038686 | -3.806534e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 122 | @COWEL7 | -8.795949e+04 | -1.413004e-03 | 0.00375 | -0.000000 | 0.075000 | 18.073869 | -1.413508e-03 | -0.001414 | 0.000000e+00 | 1.000000 | 3.047803e-01 | 0.0 | -24000 | -24000.0 | 3.664979 | 29.033402 | 3.678032e+06 | 13.708147 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 7598827 | 0.0750 | 2.784954e+07 | GS | apac | availability | 0 | 1.379830 | 1.380130 | 0.380130 | -0.002149 | 948.289986 | 1.000000 | XH | 2000 | -8.795949e+04 | 8.795949e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 189.052697 | 0.002149 | -1.213692e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 123 | @DAXIN2 | 3.422782e+04 | 5.498446e-04 | 0.00475 | 0.445431 | 0.000000 | -0.000000 | 5.500409e-04 | 0.000550 | 0.000000e+00 | 1.000000 | 7.323069e-02 | 0.0 | 6000 | 6000.0 | 5.704637 | 188.161200 | 1.028113e+06 | 5.885694 | 5234.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 798810 | 0.0675 | 4.556921e+06 | GS | apac | availability | 0 | 0.767052 | 0.812017 | -0.187983 | -0.009405 | 310.556730 | 1.000000 | TW | 1000 | 3.422782e+04 | 3.422782e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -321.921093 | 0.009405 | 2.625451e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 124 | @FOSIT1 | -4.484605e+04 | -7.204186e-04 | 0.00475 | -0.000000 | 0.092500 | 11.365096 | -7.206757e-04 | -0.000721 | 0.000000e+00 | 1.000000 | 1.510766e-01 | 0.0 | -2000 | -2000.0 | 22.423027 | 736.341310 | 1.271890e+06 | 28.494135 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 417261 | 0.1200 | 9.356255e+06 | GS | apac | availability | 0 | 0.779260 | 0.854360 | -0.145640 | -0.154301 | 1275.864925 | 1.000000 | TW | 1000 | -4.484605e+04 | 4.484605e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6919.810133 | 0.154301 | -3.494673e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 125 | @GIANT18 | -6.345869e+04 | -1.019417e-03 | 0.00375 | -0.000000 | 0.005000 | 0.869297 | -1.019781e-03 | -0.001020 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8400 | -8400.0 | 7.554606 | 60.289994 | 4.240324e+06 | 32.817810 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 38174007 | 0.0050 | 2.883896e+08 | GS | apac | availability | 0 | 1.689863 | 1.468962 | 0.468962 | 0.053337 | 7825.846703 | 1.000000 | XH | 2000 | -6.345869e+04 | 6.345869e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3384.681599 | 0.053337 | -1.072365e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 126 | @GIGAB3 | -3.534137e+05 | -5.677328e-03 | 0.00475 | -0.000000 | 0.077500 | 75.039892 | -5.679355e-03 | -0.005679 | 0.000000e+00 | 1.000000 | 3.920801e-01 | 0.0 | -44000 | -44000.0 | 8.032129 | 263.546880 | 5.646328e+06 | 45.274196 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 2993577 | 0.0775 | 2.404480e+07 | GS | apac | availability | 0 | 0.410032 | 0.508227 | -0.491773 | -0.177546 | 5057.796626 | 1.000000 | TW | 1000 | -3.534137e+05 | 3.534137e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 62747.121766 | 0.177546 | -1.449109e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 127 | @GLOBA166 | 4.061702e+04 | 6.524822e-04 | 0.00475 | 0.528578 | 0.000000 | -0.000000 | 6.527151e-04 | 0.000653 | 0.000000e+00 | 1.000000 | 2.097915e-01 | 0.0 | 1000 | 1000.0 | 40.617017 | 1346.872100 | 1.101629e+06 | 45.142798 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 321412 | 0.1275 | 1.305480e+07 | GS | apac | availability | 0 | 0.856584 | 0.878418 | -0.121582 | -0.032084 | 3538.057164 | 1.000000 | TW | 1000 | 4.061702e+04 | 4.061702e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1303.174848 | 0.032084 | 3.479188e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 128 | @GUANG52 | -1.365863e+04 | -2.194157e-04 | 0.00375 | -0.000000 | 0.010000 | 0.374209 | -2.194940e-04 | -0.000219 | 0.000000e+00 | 1.000000 | 3.682018e-01 | 0.0 | -4000 | -4000.0 | 3.414657 | 26.996201 | 3.069000e+06 | 10.635670 | 0921.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 6805299 | 0.0375 | 2.323776e+07 | GS | apac | availability | 0 | 1.505798 | 1.403107 | 0.403107 | 0.058780 | 1145.619144 | 1.000000 | XH | 2000 | -1.365863e+04 | 1.365863e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -802.851076 | 0.058780 | -2.056713e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 129 | @HDREN1 | -2.071924e+04 | -3.328392e-04 | 0.00475 | -0.000000 | 0.092500 | 5.250767 | -3.329581e-04 | -0.000333 | 0.000000e+00 | 1.000000 | 8.671006e-03 | 0.0 | -3000 | -3000.0 | 6.906414 | 225.700610 | 2.269332e+06 | 15.583232 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 75118 | 0.0900 | 5.187960e+05 | GS | apac | availability | 0 | 0.133183 | 0.434610 | -0.565390 | -0.186136 | 639.206675 | 0.994258 | TW | 1000 | -2.071924e+04 | 2.071924e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3856.599689 | 0.186136 | -2.759447e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 130 | @HWANG2 | -2.079226e+03 | -3.340122e-05 | 0.00475 | -0.000000 | 0.140000 | 0.797511 | -3.341315e-05 | 0.000000 | 3.341315e-05 | 1.000000 | 5.290678e-02 | 0.0 | -670 | -670.0 | 3.103323 | 103.108310 | 4.917714e+07 | 154.270791 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 1060196 | 0.1650 | 3.290130e+06 | GS | apac | availability | 0 | 1.214942 | 0.999250 | -0.000750 | -0.165708 | 734.292989 | 1.000000 | TW | 1000 | -2.079226e+03 | 2.079226e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 344.543900 | 0.165708 | -2.526140e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 131 | @INNOL2 | -7.766978e+04 | -1.247707e-03 | 0.00475 | -0.000000 | 0.005000 | 1.063970 | -1.248153e-03 | -0.001248 | 0.000000e+00 | 1.000000 | 9.978765e-01 | 0.0 | -183000 | -183000.0 | 0.424425 | 13.835500 | 8.900006e+07 | 37.463809 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 146122182 | 0.0050 | 6.201791e+07 | GS | apac | availability | 0 | 0.614831 | 0.725626 | -0.274374 | -0.091857 | 3390.814943 | 1.000000 | TW | 1000 | -7.766978e+04 | 7.766978e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7134.474682 | 0.091857 | -4.775381e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 132 | @INSYD1 | 2.531338e+04 | 4.066406e-04 | 0.00475 | 0.329421 | 0.000000 | -0.000000 | 4.067858e-04 | 0.000407 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 2000 | 2000.0 | 12.656689 | 411.812260 | 1.167000e+06 | 14.621667 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.553499 | 0.680587 | -0.319413 | -0.009294 | 502.690827 | 1.000000 | TW | 1000 | 2.531338e+04 | 2.531338e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -235.253618 | 0.009294 | 1.401094e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 133 | @KINGS47 | 1.016186e+05 | 1.632427e-03 | 0.00475 | 1.322434 | 0.000000 | -0.000000 | 1.633010e-03 | 0.001633 | 0.000000e+00 | 1.000000 | 5.836094e-01 | 0.0 | 2000 | 2000.0 | 50.809302 | 1677.667300 | 1.335245e+06 | 68.154347 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 714764 | 0.0850 | 3.631666e+07 | GS | apac | availability | 0 | 0.463862 | 0.549029 | -0.450971 | -0.045870 | 4260.939886 | 1.000000 | TW | 1000 | 1.016186e+05 | 1.016186e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4661.221630 | 0.045870 | 4.713704e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 134 | @ONENE1 | -4.764513e+04 | -7.653837e-04 | 0.00475 | -0.000000 | 0.035000 | 4.568711 | -7.656569e-04 | -0.000766 | 0.000000e+00 | 1.000000 | 1.020204e-03 | 0.0 | -20000 | -20000.0 | 2.382257 | 78.451600 | 1.617000e+06 | 3.859567 | 4743.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 6623 | 0.0350 | 1.577769e+04 | GS | apac | availability | 0 | 0.561165 | 0.636576 | -0.363424 | -0.127685 | 900.522129 | 1.000000 | TW | 1000 | -4.764513e+04 | 4.764513e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6083.591483 | 0.127685 | -2.673680e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 135 | @PRIME74 | -3.324358e+05 | -5.340335e-03 | 0.00475 | -0.000000 | 0.017500 | 15.938704 | -5.342241e-03 | -0.005342 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -41000 | -41000.0 | 8.108191 | 266.531990 | 2.316000e+06 | 18.780825 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 18280695 | 0.0175 | 1.482234e+08 | GS | apac | availability | 0 | 0.385997 | 0.562958 | -0.437042 | -0.064565 | 8176.351299 | 1.000000 | TW | 1000 | -3.324358e+05 | 3.324358e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21463.599428 | 0.064565 | -1.283191e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 136 | @SHINZ1 | -3.133747e+04 | -5.034132e-04 | 0.00475 | -0.000000 | 0.067500 | 5.795286 | -5.035930e-04 | -0.000504 | 0.000000e+00 | 1.000000 | 2.302095e-01 | 0.0 | -4000 | -4000.0 | 7.834368 | 262.588870 | 1.599154e+07 | 127.759571 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 1824528 | 0.0675 | 1.429402e+07 | GS | apac | availability | 0 | 0.356179 | 0.558648 | -0.441352 | -0.147031 | 1533.564674 | 1.000000 | TW | 1000 | -3.133747e+04 | 3.133747e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4607.579497 | 0.147031 | -1.116176e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 137 | @TAIWA69 | -3.948704e+05 | -6.343299e-03 | 0.00475 | -0.000000 | 0.005000 | 5.409183 | -6.345564e-03 | -0.006346 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -388000 | -388000.0 | 1.017707 | 32.902207 | 3.813772e+07 | 38.177414 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 96932082 | 0.0050 | 9.864848e+07 | GS | apac | availability | 0 | 0.336982 | 0.457098 | -0.542902 | -0.129664 | 7684.891024 | 1.000000 | TW | 1000 | -3.948704e+05 | 3.948704e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51200.292668 | 0.129664 | -1.330641e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 138 | @TATUN1 | -8.101801e+04 | -1.301494e-03 | 0.00475 | -0.000000 | 0.032500 | 7.213933 | -1.301959e-03 | -0.001302 | 0.000000e+00 | 1.000000 | 5.569924e-02 | 0.0 | -62000 | -62000.0 | 1.306742 | 42.726502 | 1.144099e+07 | 14.872626 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 2590381 | 0.0350 | 3.384960e+06 | GS | apac | availability | 0 | 0.250364 | 0.445551 | -0.554449 | -0.113699 | 2506.880673 | 1.000000 | TW | 1000 | -8.101801e+04 | 8.101801e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9211.662532 | 0.113699 | -2.028401e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 139 | @TECOE7 | 4.655288e+05 | 7.478375e-03 | 0.00475 | 6.058252 | 0.000000 | -0.000000 | 7.481044e-03 | 0.007481 | 0.000000e+00 | 1.000000 | 4.933382e-01 | 0.0 | 286000 | 286000.0 | 1.627723 | 53.318894 | 1.697657e+06 | 2.753961 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 18860261 | 0.0225 | 3.069928e+07 | GS | apac | availability | 0 | 0.208667 | 0.417648 | -0.582352 | 0.008125 | 2690.401901 | 1.000000 | TW | 1000 | 4.655288e+05 | 4.655288e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3782.457648 | 0.008125 | 9.714066e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 140 | @TONGC1 | -3.725826e+04 | -5.985263e-04 | 0.00375 | -0.000000 | 0.005000 | 0.510387 | -5.987399e-04 | -0.000599 | 0.000000e+00 | 1.000000 | 9.580844e-01 | 0.0 | -16000 | -16000.0 | 2.328641 | 18.298295 | 1.599042e+07 | 37.560872 | 0780.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 202613283 | 0.0050 | 4.718137e+08 | GS | apac | availability | 0 | 1.626509 | 1.436678 | 0.436678 | 0.020142 | 2980.973381 | 1.000000 | XH | 2000 | -3.725826e+04 | 3.725826e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -750.441483 | 0.020142 | -6.060089e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 141 | @UNIPR3 | 5.808811e+05 | 9.331423e-03 | 0.00475 | 7.559412 | 0.000000 | -0.000000 | 9.334755e-03 | 0.009335 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 236000 | 236000.0 | 2.461361 | 80.669602 | 8.647016e+06 | 21.222813 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 187677403 | 0.0050 | 4.619418e+08 | GS | apac | availability | 0 | 0.142101 | 0.304501 | -0.695499 | -0.022450 | 13286.195039 | 1.000000 | TW | 1000 | 5.808811e+05 | 5.808811e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -13040.907868 | 0.022450 | 8.254363e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 142 | @XDINC1 | -8.689015e+04 | -1.395826e-03 | 0.00375 | -0.000000 | 0.017500 | 4.165966 | -1.396324e-03 | -0.001396 | 0.000000e+00 | 1.000000 | 6.068445e-01 | 0.0 | -22600 | -22600.0 | 3.844697 | 31.018998 | 6.101000e+06 | 24.293724 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 14228153 | 0.0200 | 5.470293e+07 | GS | apac | availability | 0 | 1.781213 | 1.646683 | 0.646683 | 0.037208 | 1888.129302 | 1.000000 | XH | 2000 | -8.689015e+04 | 8.689015e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3232.987268 | 0.037208 | -1.547699e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 143 | @ZTECO2 | 8.210577e+03 | 1.318968e-04 | 0.00375 | 0.084355 | 0.000000 | -0.000000 | 1.319439e-04 | 0.000000 | -1.319439e-04 | 1.000000 | 8.306989e-01 | 0.0 | 2400 | 2400.0 | 3.421074 | 27.547104 | 6.756594e+07 | 238.929111 | 0763.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 27647320 | 0.0050 | 9.458352e+07 | GS | apac | availability | 0 | 1.903169 | 1.767743 | 0.767743 | 0.199304 | 2584.627706 | 1.000000 | XH | 2000 | 8.210577e+03 | 8.210577e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1636.397014 | 0.199304 | 1.562611e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 144 | @AIRWA2 | 5.361947e+05 | 8.613569e-03 | 0.00300 | 4.407079 | 0.000000 | -0.000000 | 8.616644e-03 | 0.008617 | 0.000000e+00 | 1.000000 | 9.207989e-01 | 0.0 | 43000 | 43000.0 | 12.469643 | 1921.105800 | 5.958000e+05 | 7.412459 | 4088.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 29586891 | 0.0050 | 3.689380e+08 | GS | apac | availability | 0 | 0.485718 | 0.615356 | -0.384644 | -0.019222 | 2864.963652 | 0.999999 | JP | 100 | 5.361947e+05 | 5.361947e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10306.513651 | 0.019222 | 2.604396e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 145 | @JGCCO1 | -6.916504e+05 | -1.111085e-02 | 0.00300 | -0.000000 | 0.005000 | 9.474663 | -1.111482e-02 | -0.010571 | 5.439955e-04 | 1.000000 | 6.419611e-01 | 4400.0 | -89900 | -85500.0 | 7.693553 | 1187.548100 | 7.058899e+06 | 54.287356 | 1963.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 38109639 | 0.0050 | 2.931985e+08 | GS | apac | availability | 0 | 0.688573 | 0.696292 | -0.303708 | -0.102107 | 1997.390959 | 1.000000 | JP | 100 | -6.577988e+05 | 6.577988e+05 | 3.385163e+04 | 3.385163e+04 | 1.0 | 67166.022327 | 0.102107 | -4.529427e+05 | 2.330933e+04 | -3456.497055 | 0.0 | 0.000000 | NaN | NaN |
| 146 | @NIPPO49 | 6.695140e+05 | 1.075524e-02 | 0.00300 | 5.502855 | 0.000000 | -0.000000 | 1.075908e-02 | 0.010857 | 9.834629e-05 | 1.000000 | 6.136809e-01 | 500.0 | 54700 | 55200.0 | 12.239744 | 1884.602100 | 5.018000e+05 | 6.124362 | 4114.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 14671796 | 0.0050 | 1.795790e+08 | GS | apac | availability | 0 | 0.407546 | 0.570662 | -0.429338 | -0.002134 | 1909.399994 | 0.987107 | JP | 100 | 6.756338e+05 | 6.756338e+05 | 6.119872e+03 | 6.119872e+03 | 1.0 | -1441.775229 | 0.002134 | 2.753517e+05 | 2.494128e+03 | -13.059558 | 0.0 | 0.000000 | NaN | NaN |
| 147 | @SANRI4 | -2.226001e+05 | -3.575906e-03 | 0.00300 | -0.000000 | 0.005000 | 3.049317 | -3.577182e-03 | -0.003833 | -2.555130e-04 | 1.000000 | 1.000000e+00 | -400.0 | -5600 | -6000.0 | 39.750024 | 6081.445400 | 4.178801e+06 | 164.576952 | 8136.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 30710800 | 0.0050 | 1.220755e+09 | GS | apac | availability | 400 | 0.551719 | 0.563735 | -0.436265 | -0.111037 | 9340.287347 | 1.000000 | JP | 100 | -2.385001e+05 | 2.385001e+05 | -1.590001e+04 | 1.590001e+04 | -1.0 | 26482.243656 | 0.111037 | -1.315851e+05 | -8.772337e+03 | 1765.482910 | -400.0 | -15900.009714 | NaN | NaN |
| 148 | @SHIMA7 | 3.776706e+05 | 6.066997e-03 | 0.00300 | 3.104142 | 0.000000 | -0.000000 | 6.069163e-03 | 0.006349 | 2.801152e-04 | 1.000000 | 9.512779e-01 | 300.0 | 6500 | 6800.0 | 58.103164 | 8967.418000 | 3.679000e+05 | 21.365237 | 8227.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 6653224 | 0.0050 | 3.865734e+08 | GS | apac | availability | 0 | 0.242657 | 0.350113 | -0.649887 | 0.007276 | 2959.795720 | 1.000000 | JP | 100 | 3.951015e+05 | 3.951015e+05 | 1.743095e+04 | 1.743095e+04 | 1.0 | 2874.894538 | 0.007276 | 9.587398e+04 | 4.229734e+03 | 126.833583 | 0.0 | 0.000000 | NaN | NaN |
| 149 | @SUMIT28 | 8.129262e+04 | 1.305906e-03 | 0.00300 | 0.668159 | 0.000000 | -0.000000 | 1.306372e-03 | 0.001306 | 0.000000e+00 | 1.000000 | 6.484381e-01 | 0.0 | 3400 | 3400.0 | 23.909594 | 3689.606500 | 2.168000e+05 | 5.180240 | 4203.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 14157278 | 0.0050 | 3.384948e+08 | GS | apac | availability | 0 | 0.768338 | 0.818475 | -0.181525 | -0.012424 | 2017.543219 | 1.000000 | JP | 100 | 8.129262e+04 | 8.129262e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1009.993431 | 0.012424 | 6.246024e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 150 | @TAIYO10 | -3.187048e+05 | -5.119756e-03 | 0.00300 | -0.000000 | 0.005000 | 4.365819 | -5.121583e-03 | -0.005122 | 0.000000e+00 | 1.000000 | 7.328844e-01 | 0.0 | -18200 | -18200.0 | 17.511252 | 2720.349200 | 2.547400e+06 | 44.877878 | 6976.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 18355626 | 0.0050 | 3.214300e+08 | GS | apac | availability | 0 | 0.846389 | 0.898973 | -0.101027 | -0.118611 | 2280.288655 | 1.000000 | JP | 100 | -3.187048e+05 | 3.187048e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37801.835201 | 0.118611 | -2.697482e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 151 | @BOCHO1 | 9.168353e+05 | 1.472828e-02 | 0.00375 | 9.419541 | 0.000000 | -0.000000 | 1.473354e-02 | 0.013460 | -1.273952e-03 | 1.000000 | 1.000000e+00 | -23000.0 | 266000 | 243000.0 | 3.446749 | 26.917206 | 1.823752e+07 | 63.017485 | 2388.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 521460505 | 0.0050 | 1.797344e+09 | GS | apac | availability | 0 | 0.647166 | 0.662780 | -0.337220 | 0.011681 | 36441.721647 | 1.000000 | HK | 500 | 8.375601e+05 | 8.375601e+05 | -7.927524e+04 | 7.927524e+04 | -1.0 | 9783.222409 | 0.011681 | 5.420404e+05 | -5.130424e+04 | -925.984014 | 0.0 | 0.000000 | NaN | NaN |
| 152 | @KINGS56 | 9.800254e+05 | 1.574338e-02 | 0.00375 | 10.068754 | 0.000000 | -0.000000 | 1.574900e-02 | 0.015749 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 179000 | 179000.0 | 5.475002 | 43.381302 | 2.184178e+07 | 121.634271 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 168241096 | 0.0050 | 9.211203e+08 | GS | apac | availability | 0 | 1.862650 | 1.658754 | 0.658754 | 0.210180 | 6724.435518 | 1.000000 | HK | 200 | 9.800254e+05 | 9.800254e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 205981.273510 | 0.210180 | 1.825444e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 153 | @TECHN181 | 5.343872e+05 | 8.584533e-03 | 0.00300 | 4.392224 | 0.000000 | -0.000000 | 8.587598e-03 | 0.008588 | 0.000000e+00 | 1.000000 | 6.929761e-01 | 0.0 | 25900 | 25900.0 | 20.632711 | 3198.290600 | 2.433000e+05 | 5.039304 | 6028.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 32978093 | 0.0050 | 6.804274e+08 | GS | apac | availability | 0 | 0.288276 | 0.453778 | -0.546222 | -0.021938 | 2156.118253 | 1.000000 | JP | 100 | 5.343872e+05 | 5.343872e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -11723.406938 | 0.021938 | 1.540507e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 154 | @AGLEN2 | -5.261653e+05 | -8.452455e-03 | 0.00350 | -0.000000 | 0.005000 | 7.207744 | -8.455472e-03 | -0.008458 | -2.654849e-06 | 1.000000 | 1.000000e+00 | -24.0 | -76438 | -76462.0 | 6.883557 | 11.114061 | 5.607977e+06 | 39.145451 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 79984587 | 0.0050 | 5.505784e+08 | GS | apac | availability | 24 | 0.267432 | 0.334333 | -0.665667 | -0.055916 | 4167.804130 | 1.000000 | AU | 1 | -5.263305e+05 | 5.263305e+05 | -1.652054e+02 | 1.652054e+02 | -1.0 | 29430.355762 | 0.055916 | -1.407576e+05 | -4.418118e+01 | 9.237641 | -24.0 | -165.205360 | NaN | NaN |
| 155 | @CATLI3 | -4.577439e+04 | -7.353315e-04 | 0.00350 | -0.000000 | 0.005000 | 0.627046 | -7.355940e-04 | -0.000733 | 2.240634e-06 | 1.000000 | 3.109665e-01 | 185.0 | -60735 | -60550.0 | 0.753674 | 1.192480 | 5.226484e+06 | 3.914381 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 292936044 | 0.0050 | 2.207783e+08 | GS | apac | availability | 0 | 0.753168 | 0.773571 | -0.226429 | -0.131130 | 967.537866 | 0.999914 | AU | 1 | -4.563496e+04 | 4.563496e+04 | 1.394297e+02 | 1.394297e+02 | 1.0 | 5984.112849 | 0.131130 | -3.437080e+04 | 1.050140e+02 | -18.283417 | 0.0 | 0.000000 | NaN | NaN |
| 156 | @FIELD8 | -2.232620e+05 | -3.586538e-03 | 0.00300 | -0.000000 | 0.032500 | 19.879492 | -3.587818e-03 | -0.003588 | 0.000000e+00 | 1.000000 | 3.588818e-03 | 0.0 | -19700 | -19700.0 | 11.333096 | 1763.249300 | 7.316000e+05 | 8.354067 | 2767.T | TYO | JPN | JP | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.621086 | 0.652150 | -0.347850 | -0.145195 | 741.514830 | 1.000000 | JP | 100 | -2.232620e+05 | 2.232620e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32416.462868 | 0.145195 | -1.386649e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 157 | @KOBAY4 | -2.211314e+05 | -3.552311e-03 | 0.00300 | -0.000000 | 0.005000 | 3.029197 | -3.553579e-03 | -0.003554 | 0.000000e+00 | 1.000000 | 8.505611e-01 | 0.0 | -6000 | -6000.0 | 36.855228 | 5704.734400 | 4.906000e+05 | 18.124811 | 4967.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 3689293 | 0.0050 | 1.359697e+08 | GS | apac | availability | 0 | 0.294405 | 0.401736 | -0.598264 | -0.101062 | 2646.426487 | 1.000000 | JP | 100 | -2.211314e+05 | 2.211314e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22347.886741 | 0.101062 | -6.510209e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 158 | @MITSU97 | -1.262699e+05 | -2.028432e-03 | 0.00300 | -0.000000 | 0.005000 | 1.729724 | -2.029156e-03 | -0.002029 | 0.000000e+00 | 1.000000 | 6.625790e-01 | 0.0 | -49200 | -49200.0 | 2.566461 | 398.288580 | 1.247890e+07 | 32.187307 | 7211.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 45721567 | 0.0050 | 1.173426e+08 | GS | apac | availability | 0 | 0.768263 | 0.788078 | -0.211922 | -0.082299 | 2061.541145 | 1.000000 | JP | 100 | -1.262699e+05 | 1.262699e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10391.823912 | 0.082299 | -9.700852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 159 | @SANKY14 | -1.208283e+05 | -1.941017e-03 | 0.00300 | -0.000000 | 0.005000 | 1.655182 | -1.941710e-03 | -0.002213 | -2.709362e-04 | 1.000000 | 1.000000e+00 | -1200.0 | -8600 | -9800.0 | 14.049801 | 2168.886500 | 5.865000e+05 | 8.237878 | 6417.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 34840989 | 0.0050 | 4.895090e+08 | GS | apac | availability | 1200 | 0.218853 | 0.357301 | -0.642699 | -0.092637 | 3470.300813 | 1.000000 | JP | 100 | -1.376880e+05 | 1.376880e+05 | -1.685976e+04 | 1.685976e+04 | -1.0 | 12755.028943 | 0.092637 | -3.013344e+04 | -3.689809e+03 | 1561.840279 | -1200.0 | -16859.761034 | NaN | NaN |
| 160 | @FOCIF1 | -3.121578e+04 | -5.014582e-04 | 0.00475 | -0.000000 | 0.077500 | 6.628007 | -5.016373e-04 | -0.000502 | 0.000000e+00 | 1.000000 | 3.231346e-02 | 0.0 | -3000 | -3000.0 | 10.405258 | 339.156740 | 4.604000e+06 | 47.507538 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 190242 | 0.0925 | 1.979517e+06 | GS | apac | availability | 0 | 1.000099 | 1.039749 | 0.039749 | -0.058984 | 1078.406802 | 1.000000 | TW | 1000 | -3.121578e+04 | 3.121578e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1841.225393 | 0.058984 | -3.121885e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 161 | @PUBLI36 | 1.379181e+05 | 2.215553e-03 | 0.00900 | 3.400721 | 0.000000 | -0.000000 | 2.216344e-03 | 0.002216 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 138600 | 138600.0 | 0.995080 | 4.473600 | 1.284434e+07 | 12.848936 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.102349 | 0.182995 | -0.817005 | -0.020114 | 15065.864677 | 1.000000 | MY | 100 | 1.379181e+05 | 1.379181e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2774.027255 | 0.020114 | 1.411577e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 162 | @WHARF12 | 1.526583e+04 | 2.452342e-04 | 0.00375 | 0.156841 | 0.000000 | -0.000000 | 2.453217e-04 | 0.000245 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 6000 | 6000.0 | 2.544305 | 20.050599 | 4.489949e+06 | 11.556706 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 196304949 | 0.0050 | 4.994596e+08 | GS | apac | availability | 0 | 1.245031 | 1.192006 | 0.192006 | 0.046557 | 7725.085735 | 1.000000 | HK | 1000 | 1.526583e+04 | 1.526583e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 710.736236 | 0.046557 | 1.900643e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 163 | @CAPCO4 | -4.768287e+05 | -7.659898e-03 | 0.00300 | -0.000000 | 0.005000 | 6.531900 | -7.662633e-03 | -0.007663 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19300 | -19300.0 | 24.706149 | 3824.653100 | 1.862200e+06 | 46.124204 | 9697.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 76644992 | 0.0050 | 1.893603e+09 | GS | apac | availability | 0 | 0.455094 | 0.606483 | -0.393517 | -0.091130 | 12115.162848 | 1.000000 | JP | 100 | -4.768287e+05 | 4.768287e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43453.364592 | 0.091130 | -2.170016e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 164 | @NETWE1 | 9.893698e+05 | 1.589349e-02 | 0.00350 | 9.487108 | 0.000000 | -0.000000 | 1.589916e-02 | 0.015895 | -3.803021e-06 | 1.000000 | 8.378111e-01 | -12.0 | 50168 | 50156.0 | 19.721133 | 31.328476 | 3.372410e+05 | 6.635627 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 20463718 | 0.0050 | 4.035677e+08 | GS | apac | availability | 0 | 0.316109 | 0.495075 | -0.504925 | 0.021594 | 2606.756561 | 0.991971 | AU | 1 | 9.891332e+05 | 9.891332e+05 | -2.366536e+02 | 2.366536e+02 | -1.0 | 21358.968849 | 0.021594 | 3.126742e+05 | -7.480840e+01 | -5.110209 | 0.0 | 0.000000 | NaN | NaN |
| 165 | @NOFCO2 | 5.749396e+05 | 9.235978e-03 | 0.00300 | 4.725531 | 0.000000 | -0.000000 | 9.239275e-03 | 0.009062 | -1.772523e-04 | 1.000000 | 1.000000e+00 | -800.0 | 41700 | 40900.0 | 13.787521 | 2162.830400 | 1.152400e+06 | 16.141215 | 4403.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 34786237 | 0.0050 | 4.796160e+08 | GS | apac | availability | 0 | 0.635253 | 0.720030 | -0.279970 | -0.052901 | 3343.806421 | 1.000000 | JP | 100 | 5.639096e+05 | 5.639096e+05 | -1.103002e+04 | 1.103002e+04 | -1.0 | -29831.186279 | 0.052901 | 3.582251e+05 | -7.006848e+03 | 583.495086 | 0.0 | 0.000000 | NaN | NaN |
| 166 | @KAJIM3 | -1.304807e+06 | -2.096076e-02 | 0.00300 | -0.000000 | 0.005000 | 17.874071 | -2.096824e-02 | -0.023077 | -2.109231e-03 | 1.000000 | 1.000000e+00 | -6800.0 | -67600 | -74400.0 | 19.301881 | 2947.115500 | 3.682700e+06 | 70.286839 | 1812.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 67819075 | 0.0050 | 1.309036e+09 | GS | apac | availability | 6800 | 0.515839 | 0.567400 | -0.432600 | -0.199724 | 10204.055570 | 1.000000 | JP | 100 | -1.436060e+06 | 1.436060e+06 | -1.312528e+05 | 1.312528e+05 | -1.0 | 286815.719943 | 0.199724 | -7.407762e+05 | -6.770536e+04 | 26214.339995 | -6800.0 | -131252.792799 | NaN | NaN |
| 167 | @PHARM172 | 1.848536e+02 | 2.969535e-06 | 0.00375 | 0.001899 | 0.000000 | -0.000000 | 2.970595e-06 | 0.000000 | -2.970595e-06 | 1.000000 | 7.947048e-02 | 0.0 | 100 | 100.0 | 1.848536 | 14.810601 | 5.954602e+06 | 11.321155 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 2675204 | 0.0650 | 4.945210e+06 | GS | apac | availability | 0 | 3.023487 | 2.505042 | 1.505042 | 0.101837 | 543.975618 | 0.999890 | XH | 2000 | 1.848536e+02 | 1.848536e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18.824869 | 0.101837 | 5.589024e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 168 | @TOYOS7 | -4.889952e+05 | -7.855345e-03 | 0.00300 | -0.000000 | 0.005000 | 6.698565 | -7.858150e-03 | -0.007858 | 0.000000e+00 | 1.000000 | 7.080367e-01 | 0.0 | -32400 | -32400.0 | 15.092446 | 2326.928800 | 2.777000e+05 | 4.184750 | 5901.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 16627059 | 0.0050 | 2.509430e+08 | GS | apac | availability | 0 | 0.451195 | 0.524018 | -0.475982 | -0.084758 | 2202.977806 | 0.999976 | JP | 100 | -4.889952e+05 | 4.889952e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41446.143662 | 0.084758 | -2.206320e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 169 | @ARROW13 | -8.752296e+04 | -1.405991e-03 | 0.00350 | -0.000000 | 0.005000 | 1.198945 | -1.406493e-03 | -0.001420 | -1.315797e-05 | 1.000000 | 1.000000e+00 | -448.0 | -47888 | -48336.0 | 1.827659 | 2.893630 | 1.714921e+08 | 311.665948 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 93451903 | 0.0050 | 1.707983e+08 | GS | apac | availability | 448 | 1.000492 | 0.927800 | -0.072200 | -0.130111 | 21087.619950 | 0.999350 | AU | 1 | -8.834175e+04 | 8.834175e+04 | -8.187914e+02 | 8.187914e+02 | -1.0 | 11494.215132 | 0.130111 | -8.838518e+04 | -8.191940e+02 | 106.533606 | -448.0 | -818.791427 | NaN | NaN |
| 170 | @SITCI1 | 6.778603e+05 | 1.088932e-02 | 0.00375 | 6.964318 | 0.000000 | -0.000000 | 1.089321e-02 | 0.010930 | 3.692614e-05 | 1.000000 | 1.000000e+00 | 1000.0 | 295000 | 296000.0 | 2.297832 | 17.970093 | 6.959391e+06 | 16.054133 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 193545343 | 0.0050 | 4.447346e+08 | GS | apac | availability | 0 | 0.712796 | 0.760192 | -0.239808 | 0.163348 | 3643.024565 | 1.000000 | HK | 1000 | 6.801581e+05 | 6.801581e+05 | 2.297832e+03 | 2.297832e+03 | 1.0 | 111102.547152 | 0.163348 | 4.848139e+05 | 1.637885e+03 | 375.346443 | 0.0 | 0.000000 | NaN | NaN |
| 171 | @ADVAN209 | -6.768894e+04 | -1.087373e-03 | 0.00475 | -0.000000 | 0.095000 | 17.617670 | -1.087761e-03 | -0.001088 | 0.000000e+00 | 1.000000 | 1.814684e-02 | 0.0 | -24000 | -24000.0 | 2.820373 | 92.742798 | 1.352000e+06 | 3.814904 | 8086.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 376364 | 0.0975 | 1.061487e+06 | GS | apac | availability | 0 | 0.789738 | 0.843803 | -0.156197 | -0.134655 | 399.059126 | 1.000000 | TW | 1000 | -6.768894e+04 | 6.768894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9114.620727 | 0.134655 | -5.345656e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 172 | @ALCHI2 | -4.460266e+05 | -7.165085e-03 | 0.00475 | -0.000000 | 0.035000 | 42.769671 | -7.167643e-03 | -0.007168 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 111.506643 | 3665.807700 | 4.858539e+06 | 541.878767 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 1638067 | 0.0375 | 1.826554e+08 | GS | apac | availability | 0 | 0.234456 | 0.440001 | -0.559999 | -0.284724 | 8992.848832 | 1.000000 | TW | 1000 | -4.460266e+05 | 4.460266e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 126994.282241 | 0.284724 | -1.045735e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 173 | @CHINA182 | -9.826123e+04 | -1.578494e-03 | 0.00375 | -0.000000 | 0.005000 | 1.346044 | -1.579057e-03 | -0.001579 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -31500 | -31500.0 | 3.119404 | 24.653199 | 2.590526e+07 | 81.983511 | 1109.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 443785599 | 0.0050 | 1.384347e+09 | GS | apac | availability | 0 | 2.104339 | 1.792031 | 0.792031 | 0.070258 | 8897.712279 | 1.000000 | HK | 2000 | -9.826123e+04 | 9.826123e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6903.663925 | 0.070258 | -2.067750e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 174 | @ITEQC1 | -4.127419e+04 | -6.630393e-04 | 0.00475 | -0.000000 | 0.110000 | 12.438798 | -6.632760e-04 | -0.000663 | 0.000000e+00 | 1.000000 | 7.920746e-02 | 0.0 | -17000 | -17000.0 | 2.427894 | 80.060593 | 1.237036e+07 | 30.131986 | 6213.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 2013090 | 0.1100 | 4.887569e+06 | GS | apac | availability | 0 | 0.728966 | 0.803275 | -0.196725 | -0.133643 | 616.854922 | 1.000000 | TW | 1000 | -4.127419e+04 | 4.127419e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5516.026293 | 0.133643 | -3.008750e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 175 | @MARES1 | 1.726853e+05 | 2.774061e-03 | 0.00300 | 1.419331 | 0.000000 | -0.000000 | 2.775051e-03 | 0.002724 | -5.138984e-05 | 1.000000 | 1.000000e-06 | -300.0 | 16200 | 15900.0 | 10.659586 | 1649.918000 | 1.038500e+06 | 11.096330 | 9552.T | TYO | JPN | JP | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.526162 | 0.670065 | -0.329935 | -0.022280 | 632.249829 | 1.000000 | JP | 100 | 1.694874e+05 | 1.694874e+05 | -3.197876e+03 | 3.197876e+03 | -1.0 | -3776.140412 | 0.022280 | 8.917785e+04 | -1.682601e+03 | 71.247932 | 0.0 | 0.000000 | NaN | NaN |
| 176 | @MERCA52 | -3.003193e+05 | -4.824406e-03 | 0.00300 | -0.000000 | 0.005000 | 4.113963 | -4.826128e-03 | -0.004826 | 0.000000e+00 | 1.000000 | 8.046561e-01 | 0.0 | -19700 | -19700.0 | 15.244633 | 2325.925800 | 7.216000e+06 | 108.693330 | 4385.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 12324402 | 0.0050 | 1.878810e+08 | GS | apac | availability | 0 | 0.228750 | 0.454682 | -0.545318 | -0.148827 | 2503.598358 | 1.000000 | JP | 100 | -3.003193e+05 | 3.003193e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44695.483469 | 0.148827 | -6.869818e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 177 | @HANGL5 | 7.014936e+04 | 1.126897e-03 | 0.00375 | 0.720713 | 0.000000 | -0.000000 | 1.127300e-03 | 0.001127 | 0.000000e+00 | 1.000000 | 4.362588e-01 | 0.0 | 89000 | 89000.0 | 0.788195 | 6.229100 | 2.253969e+07 | 18.023478 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 181860520 | 0.0050 | 1.433416e+08 | GS | apac | availability | 0 | 1.814505 | 1.603301 | 0.603301 | 0.080268 | 1357.370981 | 1.000000 | HK | 1000 | 7.014936e+04 | 7.014936e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5630.715610 | 0.080268 | 1.272864e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 178 | @JDHEA1 | -1.703422e+05 | -2.736422e-03 | 0.00375 | -0.000000 | 0.005000 | 2.333455 | -2.737399e-03 | -0.002737 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -40150 | -40150.0 | 4.242646 | 33.631501 | 3.964114e+07 | 171.142451 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 131558970 | 0.0050 | 5.581582e+08 | GS | apac | availability | 0 | 2.284153 | 1.860749 | 0.860749 | 0.024440 | 4478.225510 | 1.000000 | XH | 2000 | -1.703422e+05 | 1.703422e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4163.247415 | 0.024440 | -3.890878e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 179 | @KIKKO2 | 4.840670e+05 | 7.776176e-03 | 0.00300 | 3.978633 | 0.000000 | -0.000000 | 7.778952e-03 | 0.007669 | -1.097836e-04 | 1.000000 | 1.000000e+00 | -700.0 | 49600 | 48900.0 | 9.759415 | 1508.385100 | 3.356600e+06 | 32.788560 | 2801.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 157730093 | 0.0050 | 1.539353e+09 | GS | apac | availability | 0 | 0.472467 | 0.546673 | -0.453327 | -0.028122 | 9460.932727 | 1.000000 | JP | 100 | 4.772354e+05 | 4.772354e+05 | -6.831590e+03 | 6.831590e+03 | -1.0 | -13420.913208 | 0.028122 | 2.254779e+05 | -3.227699e+03 | 192.119412 | 0.0 | 0.000000 | NaN | NaN |
| 180 | @WINTE17 | -2.236218e+04 | -3.592318e-04 | 0.00475 | -0.000000 | 0.040000 | 2.450650 | -3.593600e-04 | -0.000359 | 0.000000e+00 | 1.000000 | 4.818944e-01 | 0.0 | -7000 | -7000.0 | 3.194597 | 105.281300 | 1.744605e+06 | 5.588241 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 9379836 | 0.0400 | 2.996479e+07 | GS | apac | availability | 0 | 0.016548 | 0.291530 | -0.708470 | -0.135788 | 2211.230699 | 1.000000 | TW | 1000 | -2.236218e+04 | 2.236218e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3036.518459 | 0.135788 | -3.700543e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 181 | @CHINA1646 | 1.623887e+04 | 2.608653e-04 | 0.00375 | 0.166838 | 0.000000 | -0.000000 | 2.609585e-04 | 0.000261 | 0.000000e+00 | 1.000000 | 4.501560e-01 | 0.0 | 110000 | 110000.0 | 0.147626 | 1.185400 | 2.153965e+08 | 32.776978 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 189750700 | 0.0425 | 2.801215e+07 | GS | apac | availability | 0 | 3.437620 | 2.799288 | 1.799288 | 0.164649 | 1722.521049 | 1.000000 | XH | 2000 | 1.623887e+04 | 1.623887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2673.708155 | 0.164649 | 5.582305e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 182 | @CHINA307 | 3.280945e+05 | 5.270595e-03 | 0.00375 | 3.370834 | 0.000000 | -0.000000 | 5.272477e-03 | 0.005272 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 163000 | 163000.0 | 2.012850 | 15.815900 | 7.180444e+07 | 145.784216 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 419186677 | 0.0050 | 8.437599e+08 | GS | apac | availability | 0 | 2.155598 | 1.790309 | 0.790309 | 0.083273 | 6151.303559 | 1.000000 | HK | 1000 | 3.280945e+05 | 3.280945e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27321.291607 | 0.083273 | 7.072400e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 183 | @ITOEN1 | -1.722857e+05 | -2.767642e-03 | 0.00300 | -0.000000 | 0.005000 | 2.360078 | -2.768630e-03 | -0.002697 | 7.191247e-05 | 1.000000 | 4.757678e-01 | 200.0 | -7700 | -7500.0 | 22.374769 | 3436.149200 | 2.647000e+05 | 5.890287 | 2593.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 6350026 | 0.0050 | 1.420804e+08 | GS | apac | availability | 0 | 0.375739 | 0.568028 | -0.431972 | -0.137612 | 1480.298738 | 1.000000 | JP | 100 | -1.678108e+05 | 1.678108e+05 | 4.474954e+03 | 4.474954e+03 | 1.0 | 23092.756429 | 0.137612 | -6.305311e+04 | 1.681416e+03 | -615.806838 | 0.0 | 0.000000 | NaN | NaN |
| 184 | @KAOCO2 | -1.472185e+06 | -2.364955e-02 | 0.00300 | -0.000000 | 0.005000 | 20.166914 | -2.365800e-02 | -0.023658 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -34200 | -34200.0 | 43.046336 | 6634.847700 | 1.546800e+06 | 66.462341 | 4452.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 84418579 | 0.0050 | 3.633911e+09 | GS | apac | availability | 0 | 0.194735 | 0.322592 | -0.677408 | -0.123322 | 20055.288023 | 1.000000 | JP | 100 | -1.472185e+06 | 1.472185e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 181552.507817 | 0.123322 | -2.866853e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 185 | @SHISE2 | -5.877000e+05 | -9.440964e-03 | 0.00300 | -0.000000 | 0.005000 | 8.050685 | -9.444335e-03 | -0.009500 | -5.523003e-05 | 1.000000 | 1.000000e+00 | -200.0 | -34200 | -34400.0 | 17.184211 | 2630.340600 | 7.183102e+06 | 122.358610 | 4911.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 55028265 | 0.0050 | 9.456173e+08 | GS | apac | availability | 200 | 0.619170 | 0.621684 | -0.378316 | -0.153498 | 6873.684551 | 1.000000 | JP | 100 | -5.911369e+05 | 5.911369e+05 | -3.436842e+03 | 3.436842e+03 | -1.0 | 90738.454956 | 0.153498 | -3.660142e+05 | -2.127989e+03 | 527.549157 | -200.0 | -3436.842276 | NaN | NaN |
| 186 | @GLOBA644 | -1.017707e+04 | -1.634871e-04 | 0.00475 | -0.000000 | 0.060000 | 1.672943 | -1.635455e-04 | -0.000164 | 0.000000e+00 | 1.000000 | 1.496692e-01 | 0.0 | -1000 | -1000.0 | 10.177073 | 329.961430 | 4.584000e+06 | 46.018721 | 6488.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 914147 | 0.0650 | 9.303341e+06 | GS | apac | availability | 0 | 0.424252 | 0.575390 | -0.424610 | -0.140158 | 2578.873241 | 1.000000 | TW | 1000 | -1.017707e+04 | 1.017707e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1426.395228 | 0.140158 | -4.317639e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 187 | @PHISO1 | -2.725752e+05 | -4.378718e-03 | 0.00475 | -0.000000 | 0.057500 | 42.939925 | -4.380281e-03 | -0.004380 | 0.000000e+00 | 1.000000 | 1.538408e-01 | 0.0 | -17000 | -17000.0 | 16.033834 | 525.756110 | 4.446000e+06 | 71.118166 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 580057 | 0.0650 | 9.300538e+06 | GS | apac | availability | 0 | 0.531941 | 0.651712 | -0.348288 | -0.144578 | 2963.063976 | 1.000000 | TW | 1000 | -2.725752e+05 | 2.725752e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39408.306052 | 0.144578 | -1.449939e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 188 | @GMOPA1 | 9.120098e+04 | 1.465076e-03 | 0.00300 | 0.749597 | 0.000000 | -0.000000 | 1.465599e-03 | 0.001466 | 0.000000e+00 | 1.000000 | 7.788185e-01 | 0.0 | 1700 | 1700.0 | 53.647638 | 8412.230500 | 6.677000e+05 | 36.375004 | 3769.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 9478444 | 0.0050 | 5.084961e+08 | GS | apac | availability | 0 | 0.673412 | 0.719225 | -0.280775 | 0.008512 | 2423.207555 | 1.000000 | JP | 100 | 9.120098e+04 | 9.120098e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 776.295453 | 0.008512 | 6.141581e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 189 | @MEIDE2 | 2.273872e+05 | 3.652807e-03 | 0.00300 | 1.868936 | 0.000000 | -0.000000 | 3.654111e-03 | 0.003654 | 0.000000e+00 | 1.000000 | 4.061842e-01 | 0.0 | 7700 | 7700.0 | 29.530810 | 4525.668000 | 4.257000e+05 | 12.476617 | 6508.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 5118255 | 0.0050 | 1.511462e+08 | GS | apac | availability | 0 | 0.707081 | 0.788114 | -0.211886 | 0.022602 | 1263.797218 | 0.999974 | JP | 100 | 2.273872e+05 | 2.273872e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5139.347048 | 0.022602 | 1.607812e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 190 | @RAKUT8 | -1.029952e+05 | -1.654541e-03 | 0.00300 | -0.000000 | 0.005000 | 1.410893 | -1.655132e-03 | -0.002010 | -3.546711e-04 | 1.000000 | 1.000000e+00 | -600.0 | -2800 | -3400.0 | 36.783991 | 5581.234400 | 4.376899e+06 | 158.200300 | 5838.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 24083109 | 0.0050 | 8.858729e+08 | GS | apac | availability | 600 | 0.328356 | 0.393938 | -0.606062 | -0.130167 | 3273.260748 | 1.000000 | JP | 100 | -1.250656e+05 | 1.250656e+05 | -2.207039e+04 | 2.207039e+04 | -1.0 | 16279.397748 | 0.130167 | -4.106604e+04 | -7.246949e+03 | 2872.834897 | -600.0 | -22070.394716 | NaN | NaN |
| 191 | @ASAHI19 | 4.072338e+05 | 6.541908e-03 | 0.00300 | 3.347127 | 0.000000 | -0.000000 | 6.544243e-03 | 0.005411 | -1.133480e-03 | 1.000000 | 1.000000e+00 | -10600.0 | 61200 | 50600.0 | 6.654146 | 1025.351100 | 6.012699e+06 | 39.925704 | 3407.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 219059568 | 0.0050 | 1.457654e+09 | GS | apac | availability | 0 | 0.420182 | 0.564021 | -0.435979 | -0.038909 | 9275.427665 | 1.000000 | JP | 100 | 3.366998e+05 | 3.366998e+05 | -7.053395e+04 | 7.053395e+04 | -1.0 | -13100.592432 | 0.038909 | 1.414751e+05 | -2.963708e+04 | 2744.392881 | 0.0 | 0.000000 | NaN | NaN |
| 192 | @DIAMO14 | 8.903539e+05 | 1.430287e-02 | 0.00300 | 7.317977 | 0.000000 | -0.000000 | 1.430798e-02 | 0.014308 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 134000 | 134000.0 | 6.644432 | 1024.020600 | 3.147500e+06 | 20.873004 | 8593.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 146911278 | 0.0050 | 9.761420e+08 | GS | apac | availability | 0 | 0.412425 | 0.438981 | -0.561019 | -0.013675 | 7992.375152 | 1.000000 | JP | 100 | 8.903539e+05 | 8.903539e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12175.464731 | 0.013675 | 3.672039e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 193 | @YAMAH3 | -2.886132e+05 | -4.636356e-03 | 0.00300 | -0.000000 | 0.005000 | 3.953605 | -4.638011e-03 | -0.004520 | 1.180155e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -39300 | -38300.0 | 7.343846 | 1128.722500 | 1.752800e+06 | 12.812387 | 7951.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 98971018 | 0.0050 | 7.268279e+08 | GS | apac | availability | 0 | 0.562631 | 0.578712 | -0.421288 | -0.040326 | 3899.582294 | 1.000000 | JP | 100 | -2.812693e+05 | 2.812693e+05 | 7.343846e+03 | 7.343846e+03 | 1.0 | 11342.362022 | 0.040326 | -1.582509e+05 | 4.131878e+03 | -296.145223 | 0.0 | 0.000000 | NaN | NaN |
| 194 | @KDDIC3 | 1.229849e+06 | 1.975662e-02 | 0.00300 | 10.108351 | 0.000000 | -0.000000 | 1.976367e-02 | 0.019764 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 37800 | 37800.0 | 32.535699 | 5008.722700 | 3.680400e+06 | 119.380261 | 9433.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 292691542 | 0.0050 | 9.522924e+09 | GS | apac | availability | 0 | 0.037182 | 0.172198 | -0.827802 | 0.013408 | 53484.941848 | 1.000000 | JP | 100 | 1.229849e+06 | 1.229849e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16490.167965 | 0.013408 | 4.572811e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 195 | @WOOLW14 | -5.871069e+05 | -9.431436e-03 | 0.00350 | -0.000000 | 0.005000 | 8.042560 | -9.434803e-03 | -0.009435 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30892 | -30892.0 | 19.005143 | 30.351166 | 1.954832e+06 | 37.263798 | WOW.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 169023623 | 0.0050 | 3.212318e+09 | GS | apac | availability | 0 | -0.053694 | 0.097206 | -0.902794 | -0.089676 | 23216.530624 | 1.000000 | AU | 1 | -5.871069e+05 | 5.871069e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 52649.468049 | 0.089676 | 3.152390e+04 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 196 | @SEMBC4 | -8.635062e+05 | -1.387158e-02 | 0.00400 | -0.000000 | 0.012500 | 29.572129 | -1.387654e-02 | -0.013989 | -1.120541e-04 | 1.000000 | 1.000000e+00 | -3700.0 | -458200 | -461900.0 | 1.884562 | 2.481200 | 1.082337e+08 | 198.469798 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 77286881 | 0.0125 | 1.456519e+08 | GS | apac | availability | 3700 | 0.669792 | 0.716561 | -0.283439 | -0.279653 | 6429.856641 | 1.000000 | SG | 100 | -8.704790e+05 | 8.704790e+05 | -6.972878e+03 | 6.972878e+03 | -1.0 | 243431.731525 | 0.279653 | -5.830399e+05 | -4.670378e+03 | 1949.983561 | -3700.0 | -6972.878159 | NaN | NaN |
| 197 | @CHINA244 | -5.125959e+05 | -8.234472e-03 | 0.00475 | -0.000000 | 0.005000 | 7.021861 | -8.237412e-03 | -0.008237 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -416000 | -416000.0 | 1.232202 | 40.436493 | 3.315197e+07 | 40.785855 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 525986273 | 0.0050 | 6.481212e+08 | GS | apac | availability | 0 | 0.428885 | 0.437301 | -0.562699 | -0.022858 | 24176.185499 | 1.000000 | TW | 1000 | -5.125959e+05 | 5.125959e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11716.896677 | 0.022858 | -2.198445e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 198 | @GIANT6 | -4.624559e+04 | -7.429011e-04 | 0.00475 | -0.000000 | 0.022500 | 2.850756 | -7.431663e-04 | -0.000743 | 0.000000e+00 | 1.000000 | 3.947657e-01 | 0.0 | -10000 | -10000.0 | 4.624559 | 152.175910 | 2.201633e+06 | 10.193365 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 5301929 | 0.0275 | 2.451908e+07 | GS | apac | availability | 0 | 0.349850 | 0.423206 | -0.576794 | -0.079100 | 1813.126163 | 1.000000 | TW | 1000 | -4.624559e+04 | 4.624559e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3658.004983 | 0.079100 | -1.617901e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 199 | @CENTR72 | 1.213906e+06 | 1.950050e-02 | 0.00300 | 9.977310 | 0.000000 | -0.000000 | 1.950746e-02 | 0.019036 | -4.714794e-04 | 1.000000 | 1.000000e+00 | -1600.0 | 66200 | 64600.0 | 18.336949 | 2825.465100 | 2.040400e+06 | 37.334967 | 9022.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 127037883 | 0.0050 | 2.329487e+09 | GS | apac | availability | 0 | 0.224883 | 0.323567 | -0.676433 | 0.006284 | 18887.057605 | 1.000000 | JP | 100 | 1.184567e+06 | 1.184567e+06 | -2.933912e+04 | 2.933912e+04 | -1.0 | 7444.358594 | 0.006284 | 2.663892e+05 | -6.597875e+03 | -184.380399 | 0.0 | 0.000000 | NaN | NaN |
| 200 | @TOPSP3 | 2.269488e+05 | 3.645764e-03 | 0.00375 | 2.331666 | 0.000000 | -0.000000 | 3.647065e-03 | 0.003919 | 2.723458e-04 | 1.000000 | 5.874353e-01 | 46000.0 | 616000 | 662000.0 | 0.368423 | 2.957200 | 2.314873e+07 | 8.787659 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 270197358 | 0.0050 | 9.954703e+07 | GS | apac | availability | 0 | 2.012600 | 1.655888 | 0.655888 | 0.196779 | 1827.739904 | 0.999901 | HK | 2000 | 2.438963e+05 | 2.438963e+05 | 1.694748e+04 | 1.694748e+04 | 1.0 | 47993.595975 | 0.196779 | 4.908657e+05 | 3.410849e+04 | 3334.902439 | 0.0 | 0.000000 | NaN | NaN |
| 201 | @SHINK24 | -2.850112e+05 | -4.578493e-03 | 0.00300 | -0.000000 | 0.005000 | 3.904263 | -4.580127e-03 | -0.004580 | 0.000000e+00 | 1.000000 | 8.254729e-01 | 0.0 | -7500 | -7500.0 | 38.001489 | 5867.179700 | 1.119400e+06 | 42.532921 | 6967.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 5398492 | 0.0050 | 2.051507e+08 | GS | apac | availability | 0 | 0.215658 | 0.441914 | -0.558086 | -0.115890 | 2568.367567 | 1.000000 | JP | 100 | -2.850112e+05 | 2.850112e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33029.975442 | 0.115890 | -6.146484e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 202 | @FITTE7 | -1.399233e+05 | -2.247765e-03 | 0.00475 | -0.000000 | 0.105000 | 40.251920 | -2.248567e-03 | -0.002249 | 0.000000e+00 | 1.000000 | 1.839524e-02 | 0.0 | -42000 | -42000.0 | 3.331508 | 106.489510 | 4.941602e+06 | 16.010369 | 6706.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 301578 | 0.1050 | 1.004710e+06 | GS | apac | availability | 0 | 0.975072 | 0.971354 | -0.028646 | -0.231498 | 248.690493 | 1.000000 | TW | 1000 | -1.399233e+05 | 1.399233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32391.959989 | 0.231498 | -1.364354e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 203 | @INNOV87 | -1.380625e+05 | -2.217872e-03 | 0.00375 | -0.000000 | 0.005000 | 1.891267 | -2.218664e-03 | -0.002219 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -30000 | -30000.0 | 4.602084 | 36.144105 | 1.198513e+07 | 55.609071 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 158385225 | 0.0050 | 7.289021e+08 | GS | apac | availability | 0 | 1.082031 | 1.089003 | 0.089003 | -0.039121 | 7539.076691 | 1.000000 | XH | 2000 | -1.380625e+05 | 1.380625e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5401.159073 | 0.039121 | -1.493879e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 204 | @NISSH11 | -8.219409e+04 | -1.320387e-03 | 0.00300 | -0.000000 | 0.005000 | 1.125946 | -1.320858e-03 | -0.001425 | -1.042783e-04 | 1.000000 | 1.000000e+00 | -300.0 | -3800 | -4100.0 | 21.630023 | 3331.194600 | 8.457000e+05 | 18.244285 | 2768.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 26171304 | 0.0050 | 5.660859e+08 | GS | apac | availability | 300 | 0.783212 | 0.766088 | -0.233912 | -0.104526 | 4866.755173 | 1.000000 | JP | 100 | -8.868309e+04 | 8.868309e+04 | -6.489007e+03 | 6.489007e+03 | -1.0 | 9269.672133 | 0.104526 | -6.945768e+04 | -5.082269e+03 | 678.268693 | -300.0 | -6489.006897 | NaN | NaN |
| 205 | @HARMO10 | -1.970599e+05 | -3.165620e-03 | 0.00300 | -0.000000 | 0.005000 | 2.699450 | -3.166751e-03 | -0.003016 | 1.507976e-04 | 1.000000 | 6.293792e-01 | 300.0 | -6300 | -6000.0 | 31.279345 | 4931.937500 | 1.420100e+06 | 45.357280 | 6324.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2245580 | 0.0050 | 7.024027e+07 | GS | apac | availability | 0 | 1.364594 | 1.245706 | 0.245706 | -0.107615 | 1958.243683 | 1.000000 | JP | 100 | -1.876761e+05 | 1.876761e+05 | 9.383803e+03 | 9.383803e+03 | 1.0 | 20196.761609 | 0.107615 | -2.561017e+05 | 1.280508e+04 | -1009.838080 | 0.0 | 0.000000 | NaN | NaN |
| 206 | @INTLC17 | 9.737136e+04 | 1.564199e-03 | 0.01000 | 2.667708 | 0.000000 | -0.000000 | 1.564757e-03 | 0.001565 | 0.000000e+00 | 1.000000 | 2.475032e-02 | 0.0 | 15970 | 15970.0 | 6.097142 | 351.106210 | 1.897645e+06 | 11.443304 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-02-14 | 2025-02-14 | 252593 | 0.0300 | 1.540095e+06 | GS | apac | availability | 0 | 0.245740 | 0.316309 | -0.683691 | 0.039693 | 10620.087876 | 1.000000 | PH | 10 | 9.737136e+04 | 9.737136e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3864.949807 | 0.039693 | 2.392801e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 207 | @SEVEN15 | 5.356461e+05 | 8.604757e-03 | 0.00300 | 4.402571 | 0.000000 | -0.000000 | 8.607829e-03 | 0.008579 | -2.866092e-05 | 1.000000 | 4.656896e-01 | -900.0 | 270300 | 269400.0 | 1.981673 | 306.086190 | 2.692800e+06 | 5.337751 | 8410.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 77667290 | 0.0050 | 1.539112e+08 | GS | apac | availability | 0 | 0.358336 | 0.415415 | -0.584585 | -0.046938 | 1448.941578 | 1.000000 | JP | 100 | 5.338626e+05 | 5.338626e+05 | -1.783505e+03 | 1.783505e+03 | -1.0 | -25058.611426 | 0.046938 | 1.913020e+05 | -6.390934e+02 | 83.714738 | 0.0 | 0.000000 | NaN | NaN |
| 208 | @CNPCH2 | 9.627789e+03 | 1.546633e-04 | 0.00375 | 0.098916 | 0.000000 | -0.000000 | 1.547185e-04 | 0.000000 | -1.547185e-04 | 1.000000 | 1.000000e+00 | 0.0 | 10000 | 10000.0 | 0.962779 | 7.542900 | 1.081134e+07 | 10.468466 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 564412238 | 0.0050 | 5.434042e+08 | GS | apac | availability | 0 | 0.655297 | 0.699402 | -0.300598 | 0.045912 | 3834.794918 | 1.000000 | HK | 2000 | 9.627789e+03 | 9.627789e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 442.031128 | 0.045912 | 6.309063e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 209 | @HOKKA6 | -9.458024e+04 | -1.519361e-03 | 0.00300 | -0.000000 | 0.005000 | 1.295620 | -1.519904e-03 | -0.001642 | -1.222033e-04 | 1.000000 | 3.288673e-01 | -1600.0 | -19900 | -21500.0 | 4.752776 | 732.372080 | 2.034100e+06 | 9.647496 | 9509.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 7798345 | 0.0050 | 3.706379e+07 | GS | apac | availability | 1600 | 0.243127 | 0.342307 | -0.657693 | -0.108314 | 1023.234238 | 1.000000 | JP | 100 | -1.021847e+05 | 1.021847e+05 | -7.604442e+03 | 7.604442e+03 | -1.0 | 11068.048246 | 0.108314 | -2.484383e+04 | -1.848843e+03 | 823.668707 | -1600.0 | -7604.441641 | NaN | NaN |
| 210 | @TOHOK9 | -1.955406e+05 | -3.141214e-03 | 0.00300 | -0.000000 | 0.005000 | 2.678638 | -3.142336e-03 | -0.003598 | -4.554110e-04 | 1.000000 | 1.000000e+00 | -4000.0 | -27600 | -31600.0 | 7.084804 | 1094.168300 | 2.043200e+06 | 14.477898 | 9506.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 59059323 | 0.0050 | 4.184237e+08 | GS | apac | availability | 4000 | 0.274325 | 0.355694 | -0.644306 | -0.119816 | 3562.824518 | 1.000000 | JP | 100 | -2.238798e+05 | 2.238798e+05 | -2.833922e+04 | 2.833922e+04 | -1.0 | 26824.478911 | 0.119816 | -6.141574e+04 | -7.774144e+03 | 3395.503660 | -4000.0 | -28339.215750 | NaN | NaN |
| 211 | @BOSID1 | 6.227255e+04 | 1.000362e-03 | 0.00375 | 0.639786 | 0.000000 | -0.000000 | 1.000719e-03 | 0.001001 | 0.000000e+00 | 1.000000 | 7.737658e-01 | 0.0 | 126000 | 126000.0 | 0.494227 | 3.883100 | 2.468098e+07 | 12.302867 | 3998.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 595673076 | 0.0050 | 2.943975e+08 | GS | apac | availability | 0 | 1.152112 | 1.114654 | 0.114654 | 0.088053 | 2407.486646 | 1.000000 | HK | 2000 | 6.227255e+04 | 6.227255e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5483.279713 | 0.088053 | 7.174493e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 212 | @EVERE39 | -7.517379e+04 | -1.207611e-03 | 0.00375 | -0.000000 | 0.095000 | 19.565782 | -1.208042e-03 | -0.001208 | 0.000000e+00 | 1.000000 | 1.022701e-01 | 0.0 | -16000 | -16000.0 | 4.698362 | 37.343400 | 4.256051e+06 | 20.402622 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 1338510 | 0.1125 | 6.288805e+06 | GS | apac | availability | 0 | 1.730721 | 1.560487 | 0.560487 | 0.024455 | 1534.235643 | 1.000000 | XH | 2000 | -7.517379e+04 | 7.517379e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1838.352634 | 0.024455 | -1.301049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 213 | @PAGOO1 | -8.408994e+04 | -1.350842e-03 | 0.00375 | -0.000000 | 0.062500 | 14.398962 | -1.351325e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.352325e-03 | 0.0 | -104977 | -104977.0 | 0.801032 | 6.399700 | 8.036219e+07 | 66.020178 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.228042 | 1.892575 | 0.892575 | 0.021482 | 813.751258 | 1.000000 | XH | 2000 | -8.408994e+04 | 8.408994e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1806.395327 | 0.021482 | -1.873559e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 214 | @WEIMO2 | -8.404803e+04 | -1.350169e-03 | 0.00375 | -0.000000 | 0.292500 | 67.353560 | -1.350651e-03 | -0.001351 | 0.000000e+00 | 1.000000 | 1.839134e-02 | 0.0 | -281000 | -281000.0 | 0.299103 | 2.433900 | 5.321811e+08 | 166.275186 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 3545070 | 0.2950 | 1.060342e+06 | GS | apac | availability | 0 | 3.277443 | 2.694189 | 1.694189 | 0.012763 | 1081.524155 | 1.000000 | XH | 2000 | -8.404803e+04 | 8.404803e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1072.663125 | 0.012763 | -2.754626e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 215 | @ZJLDG1 | -1.321097e+05 | -2.122244e-03 | 0.00375 | -0.000000 | 0.182500 | 66.054847 | -2.123002e-03 | -0.002123 | 0.000000e+00 | 1.000000 | 1.756540e-02 | 0.0 | -157600 | -157600.0 | 0.838259 | 6.654700 | 1.379380e+07 | 11.783594 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 1146285 | 0.1575 | 9.608843e+05 | GS | apac | availability | 0 | 2.595477 | 2.168276 | 1.168276 | -0.011347 | 2840.545668 | 1.000000 | XH | 2000 | -1.321097e+05 | 1.321097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1499.015287 | 0.011347 | -3.428877e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 216 | @KINGS113 | -1.029403e+05 | -1.653660e-03 | 0.00375 | -0.000000 | 0.090000 | 25.382545 | -1.654250e-03 | -0.001654 | 0.000000e+00 | 1.000000 | 1.609620e-01 | 0.0 | -90000 | -90000.0 | 1.143781 | 9.125100 | 1.814404e+08 | 212.538150 | 3896.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 8667134 | 0.0925 | 9.913306e+06 | GS | apac | availability | 0 | 3.278443 | 2.691850 | 1.691850 | 0.025424 | 2176.206323 | 0.932658 | XH | 2000 | -1.029403e+05 | 1.029403e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2617.158017 | 0.025424 | -3.374840e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 217 | @SEKIS8 | -5.546870e+05 | -8.910635e-03 | 0.00300 | -0.000000 | 0.005000 | 7.598453 | -8.913816e-03 | -0.008914 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24500 | -24500.0 | 22.640288 | 3487.954400 | 2.215800e+06 | 50.050898 | 1928.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 91127604 | 0.0050 | 2.063155e+09 | GS | apac | availability | 0 | 0.432937 | 0.536691 | -0.463309 | -0.090609 | 15010.439682 | 1.000000 | JP | 100 | -5.546870e+05 | 5.546870e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50259.791773 | 0.090609 | -2.401446e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 218 | @JAPAN373 | 2.455293e+05 | 3.944245e-03 | 0.00300 | 2.018049 | 0.000000 | -0.000000 | 3.945653e-03 | 0.003570 | -3.757765e-04 | 1.000000 | 1.000000e+00 | -1200.0 | 12600 | 11400.0 | 19.486449 | 3011.956800 | 6.596000e+05 | 12.865892 | 7181.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 34679387 | 0.0050 | 6.757781e+08 | GS | apac | availability | 0 | 0.339629 | 0.465041 | -0.534959 | 0.003932 | 3733.528578 | 1.000000 | JP | 100 | 2.221455e+05 | 2.221455e+05 | -2.338374e+04 | 2.338374e+04 | -1.0 | 873.427695 | 0.003932 | 7.544695e+04 | -7.941784e+03 | -91.939757 | 0.0 | 0.000000 | NaN | NaN |
| 219 | @CHEUN6 | 1.977548e+04 | 3.176784e-04 | 0.00375 | 0.203173 | 0.000000 | -0.000000 | 3.177918e-04 | 0.000318 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3000 | 3000.0 | 6.591827 | 51.382401 | 3.005930e+06 | 19.827071 | 1038.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 66792957 | 0.0050 | 4.402876e+08 | GS | apac | availability | 0 | -0.048459 | 0.202843 | -0.797157 | 0.069341 | 3986.121493 | 1.000000 | HK | 500 | 1.977548e+04 | 1.977548e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371.249938 | 0.069341 | -9.582938e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 220 | @HUADI2 | -2.928902e+04 | -4.705064e-04 | 0.00375 | -0.000000 | 0.040000 | 3.209756 | -4.706743e-04 | -0.000471 | 0.000000e+00 | 1.000000 | 1.579775e-01 | 0.0 | -62000 | -62000.0 | 0.472404 | 3.704000 | 1.616024e+07 | 7.683943 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 20747597 | 0.0425 | 9.801239e+06 | GS | apac | availability | 0 | 0.630499 | 0.714596 | -0.285404 | 0.047572 | 642.221603 | 1.000000 | XH | 2000 | -2.928902e+04 | 2.928902e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1393.325323 | 0.047572 | -1.846670e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 221 | @HUAHO1 | -6.077061e+04 | -9.762348e-04 | 0.00375 | -0.000000 | 0.020000 | 3.329897 | -9.765833e-04 | -0.000977 | 0.000000e+00 | 1.000000 | 6.876477e-01 | 0.0 | -18000 | -18000.0 | 3.376145 | 27.181702 | 4.611725e+07 | 160.918271 | 1347.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 12656434 | 0.0200 | 4.272996e+07 | GS | apac | availability | 0 | 2.354308 | 2.034024 | 1.034024 | 0.051154 | 2611.245572 | 1.000000 | XH | 2000 | -6.077061e+04 | 6.077061e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3108.656666 | 0.051154 | -1.430728e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 222 | @YUEYU3 | 7.197737e+03 | 1.156263e-04 | 0.00375 | 0.073949 | 0.000000 | -0.000000 | 1.156676e-04 | 0.000215 | 9.914364e-05 | 1.000000 | 5.196665e-01 | 3000.0 | 3500 | 6500.0 | 2.056496 | 16.134507 | 3.406850e+06 | 7.056251 | 0551.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 141721578 | 0.0050 | 2.914499e+08 | GS | apac | availability | 0 | 0.723214 | 0.821093 | -0.178907 | 0.161863 | 1616.884677 | 0.990958 | HK | 500 | 1.336723e+04 | 1.336723e+04 | 6.169489e+03 | 6.169489e+03 | 1.0 | 2163.664183 | 0.161863 | 9.667371e+03 | 4.461864e+03 | 998.614238 | 0.0 | 0.000000 | NaN | NaN |
| 223 | @SUNHU6 | 1.745133e+05 | 2.803427e-03 | 0.00375 | 1.792945 | 0.000000 | -0.000000 | 2.804428e-03 | 0.002804 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 19000 | 19000.0 | 9.184911 | 72.013001 | 5.127051e+06 | 47.396236 | 0016.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 193737441 | 0.0050 | 1.779461e+09 | GS | apac | availability | 0 | 0.721633 | 0.822845 | -0.177155 | 0.082144 | 13840.239463 | 1.000000 | HK | 500 | 1.745133e+05 | 1.745133e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14335.225190 | 0.082144 | 1.259346e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 224 | @CERES18 | -8.897128e+04 | -1.429257e-03 | 0.00300 | -0.000000 | 0.025000 | 6.093923 | -1.429768e-03 | -0.001430 | 0.000000e+00 | 1.000000 | 5.962531e-02 | 0.0 | -4300 | -4300.0 | 20.690995 | 3168.295000 | 5.466000e+05 | 11.215167 | 3696.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 175019 | 0.0350 | 3.621317e+06 | GS | apac | availability | 0 | 1.349254 | 1.246311 | 0.246311 | -0.156385 | 225.038159 | 0.766569 | JP | 100 | -8.897128e+04 | 8.897128e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13913.741535 | 0.156385 | -1.200448e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 225 | @NIPPO90 | 5.922296e+05 | 9.513728e-03 | 0.00300 | 4.867640 | 0.000000 | -0.000000 | 9.517125e-03 | 0.008757 | -7.597704e-04 | 1.000000 | 1.000000e+00 | -7600.0 | 95200 | 87600.0 | 6.220899 | 955.032960 | 4.745899e+06 | 29.352653 | 4612.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 153920012 | 0.0050 | 9.575208e+08 | GS | apac | availability | 0 | 1.357004 | 1.221387 | 0.221387 | 0.011424 | 6636.022549 | 1.000000 | JP | 100 | 5.449507e+05 | 5.449507e+05 | -4.727883e+04 | 4.727883e+04 | -1.0 | 6225.628499 | 0.011424 | 7.395005e+05 | -6.415758e+04 | -540.123020 | 0.0 | 0.000000 | NaN | NaN |
| 226 | @OSAKA6 | -3.407033e+05 | -5.473145e-03 | 0.00300 | -0.000000 | 0.005000 | 4.667168 | -5.475099e-03 | -0.005475 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16900 | -16900.0 | 20.159959 | 3118.175300 | 8.716000e+05 | 17.600632 | 9532.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 62405467 | 0.0050 | 1.258092e+09 | GS | apac | availability | 0 | 0.226986 | 0.332453 | -0.667547 | -0.102954 | 8146.745696 | 1.000000 | JP | 100 | -3.407033e+05 | 3.407033e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35076.880249 | 0.102954 | -7.733485e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 227 | @SOLOM6 | -5.952599e+04 | -9.562408e-04 | 0.00475 | -0.000000 | 0.127500 | 20.793325 | -9.565822e-04 | -0.000957 | 0.000000e+00 | 1.000000 | 1.378402e-02 | 0.0 | -13000 | -13000.0 | 4.578922 | 151.892110 | 4.880637e+06 | 22.554774 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 174312 | 0.1325 | 7.981611e+05 | GS | apac | availability | 0 | 0.319391 | 0.507261 | -0.492739 | -0.154580 | 745.894223 | 1.000000 | TW | 1000 | -5.952599e+04 | 5.952599e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9201.514427 | 0.154580 | -1.901205e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 228 | @CHINA1157 | -2.175367e+05 | -3.494565e-03 | 0.00375 | -0.000000 | 0.005000 | 2.979955 | -3.495813e-03 | -0.003496 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -458000 | -458000.0 | 0.474971 | 3.724300 | 4.315024e+07 | 20.629713 | 1988.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 418501941 | 0.0050 | 1.987763e+08 | GS | apac | availability | 0 | 0.857969 | 0.849099 | -0.150901 | 0.015668 | 3398.632174 | 0.999999 | XH | 2000 | -2.175367e+05 | 2.175367e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3408.415449 | 0.015668 | -1.866398e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 229 | @HONGK77 | 2.237498e+05 | 3.594375e-03 | 0.00375 | 2.298800 | 0.000000 | -0.000000 | 3.595658e-03 | 0.003596 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 35000 | 35000.0 | 6.392853 | 49.899506 | 3.593426e+06 | 23.018142 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 175872889 | 0.0050 | 1.124329e+09 | GS | apac | availability | 0 | -0.097744 | 0.156864 | -0.843136 | 0.034660 | 8719.257409 | 1.000000 | HK | 500 | 2.237498e+05 | 2.237498e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7755.203921 | 0.034660 | -2.187021e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 230 | @HUANE3 | -1.138133e+04 | -1.828326e-04 | 0.00375 | -0.000000 | 0.005000 | 0.155909 | -1.828979e-04 | -0.000183 | 0.000000e+00 | 1.000000 | 6.799367e-01 | 0.0 | -22000 | -22000.0 | 0.517333 | 4.048300 | 2.261175e+07 | 11.750930 | 0902.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 167063584 | 0.0050 | 8.642753e+07 | GS | apac | availability | 0 | 0.679700 | 0.735455 | -0.264545 | 0.027205 | 2115.547621 | 1.000000 | XH | 2000 | -1.138133e+04 | 1.138133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -309.629871 | 0.027205 | -7.735893e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 231 | @NAMUR1 | -2.854334e+05 | -4.585276e-03 | 0.00300 | -0.000000 | 0.012500 | 9.775117 | -4.586913e-03 | -0.004741 | -1.543673e-04 | 1.000000 | 2.846028e-01 | -700.0 | -20800 | -21500.0 | 13.722760 | 2102.400000 | 2.703800e+06 | 36.812933 | 7014.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2033770 | 0.0125 | 2.790894e+07 | GS | apac | availability | 700 | 0.723670 | 0.800022 | -0.199978 | -0.140174 | 885.509981 | 1.000000 | JP | 100 | -2.950393e+05 | 2.950393e+05 | -9.605932e+03 | 9.605932e+03 | -1.0 | 41356.787018 | 0.140174 | -2.135111e+05 | -6.951524e+03 | 1346.500042 | -700.0 | -9605.932066 | NaN | NaN |
| 232 | @TEIJI3 | -5.601052e+05 | -8.997674e-03 | 0.00300 | -0.000000 | 0.005000 | 7.672674 | -9.000887e-03 | -0.009001 | 0.000000e+00 | 1.000000 | 5.576710e-01 | 0.0 | -63900 | -63900.0 | 8.765340 | 1348.815500 | 8.384000e+05 | 7.323427 | 3401.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 37623001 | 0.0050 | 3.297784e+08 | GS | apac | availability | 0 | 0.451553 | 0.563078 | -0.436922 | -0.077281 | 1735.131577 | 1.000000 | JP | 100 | -5.601052e+05 | 5.601052e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43285.399801 | 0.077281 | -2.529172e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 233 | @DAIHE1 | -1.953178e+04 | -3.137636e-04 | 0.00300 | -0.000000 | 0.005000 | 0.267559 | -3.138756e-04 | -0.000314 | 0.000000e+00 | 1.000000 | 3.777036e-01 | 0.0 | -400 | -400.0 | 48.829453 | 7566.004000 | 1.216000e+05 | 5.958139 | 6622.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2344940 | 0.0050 | 1.145021e+08 | GS | apac | availability | 0 | 0.864181 | 0.897788 | -0.102212 | -0.082366 | 1175.183015 | 0.999967 | JP | 100 | -1.953178e+04 | 1.953178e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1608.760754 | 0.082366 | -1.687900e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 234 | @ORIEN41 | -3.664463e+05 | -5.886687e-03 | 0.00300 | -0.000000 | 0.005000 | 5.019812 | -5.888789e-03 | -0.005009 | 8.799339e-04 | 1.000000 | 1.000000e+00 | 2600.0 | -17400 | -14800.0 | 21.060130 | 3244.293800 | 3.415900e+06 | 71.768826 | 4661.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 161519051 | 0.0050 | 3.401612e+09 | GS | apac | availability | 0 | 0.318406 | 0.417605 | -0.582395 | -0.028202 | 28438.296158 | 1.000000 | JP | 100 | -3.116899e+05 | 3.116899e+05 | 5.475634e+04 | 5.475634e+04 | 1.0 | 8790.296256 | 0.028202 | -9.924381e+04 | 1.743472e+04 | -1544.241234 | 0.0 | 0.000000 | NaN | NaN |
| 235 | @TOHOG1 | -8.901014e+04 | -1.429882e-03 | 0.00300 | -0.000000 | 0.005000 | 1.219317 | -1.430392e-03 | -0.001430 | 0.000000e+00 | 1.000000 | 8.603301e-01 | 0.0 | -3500 | -3500.0 | 25.431467 | 3914.827900 | 1.929000e+05 | 4.890524 | 9533.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 8370160 | 0.0050 | 2.128654e+08 | GS | apac | availability | 0 | 0.116097 | 0.261374 | -0.738626 | -0.087950 | 2676.821754 | 0.999994 | JP | 100 | -8.901014e+04 | 8.901014e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7828.484372 | 0.087950 | -1.033381e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 236 | @TOPCO3 | -4.381440e+04 | -7.038457e-04 | 0.00300 | -0.000000 | 0.005000 | 0.600197 | -7.040970e-04 | -0.000733 | -2.933737e-05 | 1.000000 | 6.359324e-01 | -100.0 | -2400 | -2500.0 | 18.255998 | 2828.633600 | 1.797000e+05 | 3.291814 | 7732.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 12983618 | 0.0050 | 2.370289e+08 | GS | apac | availability | 100 | 0.814260 | 0.862694 | -0.137306 | -0.137450 | 1978.633344 | 0.996648 | JP | 100 | -4.564000e+04 | 4.564000e+04 | -1.825600e+03 | 1.825600e+03 | -1.0 | 6273.198447 | 0.137450 | -3.716280e+04 | -1.486512e+03 | 250.927938 | -100.0 | -1825.599845 | NaN | NaN |
| 237 | @ENDEA53 | -1.004790e+05 | -1.614121e-03 | 0.00350 | -0.000000 | 0.005000 | 1.376425 | -1.614697e-03 | -0.001615 | 0.000000e+00 | 1.000000 | 1.615697e-03 | 0.0 | -37643 | -37643.0 | 2.669262 | 4.239970 | 6.197949e+06 | 16.504908 | EDV.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.060489 | 0.182998 | -0.817002 | -0.106235 | 4780.597692 | 1.000000 | AU | 1 | -1.004790e+05 | 1.004790e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10674.387081 | 0.106235 | -6.077921e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 238 | @POLAO1 | -7.289447e+03 | -1.170996e-04 | 0.00300 | -0.000000 | 0.005000 | 0.099855 | -1.171414e-04 | 0.000000 | 1.171414e-04 | 1.000000 | 4.428818e-01 | 800.0 | -800 | 0.0 | 9.111809 | 1403.865500 | 7.011000e+05 | 6.374058 | 4927.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 8866990 | 0.0050 | 8.079432e+07 | GS | apac | availability | 0 | 0.314344 | 0.425769 | -0.574231 | -0.064295 | 1377.977639 | 0.999990 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 7.289447e+03 | 7.289447e+03 | 1.0 | -0.000000 | 0.064295 | 0.000000e+00 | 2.291397e+03 | -468.674339 | 0.0 | 0.000000 | NaN | NaN |
| 239 | @WORLE1 | -2.779779e+05 | -4.465509e-03 | 0.00350 | -0.000000 | 0.005000 | 3.807917 | -4.467103e-03 | -0.003324 | 1.143373e-03 | 1.000000 | 1.000000e+00 | 7738.0 | -30232 | -22494.0 | 9.194824 | 14.696721 | 7.970250e+05 | 7.356897 | WOR.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 60912651 | 0.0050 | 5.600811e+08 | GS | apac | availability | 0 | 0.355631 | 0.433051 | -0.566949 | -0.111579 | 4865.032693 | 1.000000 | AU | 1 | -2.068284e+05 | 2.068284e+05 | 7.114955e+04 | 7.114955e+04 | 1.0 | 23077.699740 | 0.111579 | -7.355462e+04 | 2.530300e+04 | -7938.794371 | 0.0 | 0.000000 | NaN | NaN |
| 240 | @INFOR78 | -7.787456e+04 | -1.250997e-03 | 0.00300 | -0.000000 | 0.067500 | 14.401460 | -1.251444e-03 | -0.001251 | 0.000000e+00 | 1.000000 | 1.252444e-03 | 0.0 | -2600 | -2600.0 | 29.951753 | 4502.867200 | 5.087000e+05 | 14.834106 | 9338.T | TYO | JPN | JP | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.040069 | 0.261125 | -0.738875 | -0.232742 | 284.627769 | 0.998487 | JP | 100 | -7.787456e+04 | 7.787456e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18124.654163 | 0.232742 | 3.120328e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 241 | @SHANG384 | -5.286813e+04 | -8.492872e-04 | 0.00375 | -0.000000 | 0.280000 | 40.556372 | -8.495904e-04 | -0.000850 | 0.000000e+00 | 1.000000 | 4.955340e-02 | 0.0 | -24000 | -24000.0 | 2.202839 | 18.054505 | 1.623040e+07 | 37.616648 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 1375801 | 0.3275 | 3.030668e+06 | GS | apac | availability | 0 | 3.858601 | 3.064003 | 2.064003 | -0.018166 | 726.641835 | 0.329868 | XH | 2000 | -5.286813e+04 | 5.286813e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 960.399399 | 0.018166 | -2.039970e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 242 | @TAIWA91 | 3.316296e+05 | 5.327383e-03 | 0.00475 | 4.315727 | 0.000000 | -0.000000 | 5.329285e-03 | 0.005329 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10000 | 10000.0 | 33.162958 | 1087.451200 | 3.568152e+07 | 1180.537766 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.436706 | 0.574917 | -0.425083 | 0.124777 | 860006.140130 | 1.000000 | TW | 1000 | 3.316296e+05 | 3.316296e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 41379.828393 | 0.124777 | 1.448247e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 243 | @TOKIM1 | -3.453356e+04 | -5.547560e-04 | 0.00300 | -0.000000 | 0.007500 | 0.709594 | -5.549541e-04 | -0.000555 | 0.000000e+00 | 1.000000 | 2.294058e-02 | 0.0 | -1500 | -1500.0 | 23.022375 | 3558.883800 | 3.911000e+05 | 9.013888 | 7721.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 60504 | 0.0075 | 1.392946e+06 | GS | apac | availability | 0 | 1.152105 | 1.095690 | 0.095690 | -0.119478 | 365.620366 | 0.991611 | JP | 100 | -3.453356e+04 | 3.453356e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4125.991410 | 0.119478 | -3.978630e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 244 | @TTWAA1 | 3.055860e+04 | 4.909012e-04 | 0.00475 | 0.397680 | 0.000000 | -0.000000 | 4.910765e-04 | 0.000491 | 0.000000e+00 | 1.000000 | 2.781676e-02 | 0.0 | 12000 | 12000.0 | 2.546550 | 82.979905 | 3.744002e+06 | 9.452262 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 679709 | 0.0750 | 1.730913e+06 | GS | apac | availability | 0 | -0.194532 | 0.042098 | -0.957902 | 0.074111 | 409.575639 | 0.705828 | TW | 1000 | 3.055860e+04 | 3.055860e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2264.713534 | 0.074111 | -5.944628e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 245 | @UTDIN7 | 2.847755e+04 | 4.574707e-04 | 0.00475 | 0.370598 | 0.000000 | -0.000000 | 4.576340e-04 | 0.000458 | 0.000000e+00 | 1.000000 | 7.966196e-01 | 0.0 | 2000 | 2000.0 | 14.238775 | 466.506600 | 9.397860e+05 | 13.338701 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 3481466 | 0.0300 | 4.957181e+07 | GS | apac | availability | 0 | -0.017274 | 0.194253 | -0.805747 | 0.027456 | 2713.719065 | 1.000000 | TW | 1000 | 2.847755e+04 | 2.847755e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 781.875809 | 0.027456 | -4.919335e+02 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 246 | @KUSUR2 | -3.628838e+05 | -5.829458e-03 | 0.00300 | -0.000000 | 0.005000 | 4.971011 | -5.831540e-03 | -0.005933 | -1.011250e-04 | 1.000000 | 5.597413e-01 | -300.0 | -17300 | -17600.0 | 20.975941 | 3230.287400 | 2.468000e+05 | 5.162937 | 3549.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 6197411 | 0.0050 | 1.299965e+08 | GS | apac | availability | 300 | 0.395949 | 0.455116 | -0.544884 | -0.116883 | 1741.572998 | 0.999974 | JP | 100 | -3.691766e+05 | 3.691766e+05 | -6.292782e+03 | 6.292782e+03 | -1.0 | 43150.347019 | 0.116883 | -1.461752e+05 | -2.491622e+03 | 735.517279 | -300.0 | -6292.782437 | NaN | NaN |
| 247 | @YANGM3 | 3.604388e+05 | 5.790181e-03 | 0.00475 | 4.690642 | 0.000000 | -0.000000 | 5.792249e-03 | 0.005792 | 0.000000e+00 | 1.000000 | 3.330588e-01 | 0.0 | 169000 | 169000.0 | 2.132774 | 69.464707 | 2.633954e+07 | 55.667163 | 2609.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 9717603 | 0.0325 | 2.072545e+07 | GS | apac | availability | 0 | 0.470364 | 0.513936 | -0.486064 | 0.014259 | 7447.867675 | 1.000000 | TW | 1000 | 3.604388e+05 | 3.604388e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5139.490460 | 0.014259 | 1.695376e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 248 | @DONGY26 | -6.613649e+04 | -1.062434e-03 | 0.00375 | -0.000000 | 0.005000 | 0.905979 | -1.062813e-03 | -0.001063 | 0.000000e+00 | 1.000000 | 5.467101e-01 | 0.0 | -64000 | -64000.0 | 1.033383 | 8.311500 | 1.646000e+07 | 17.562022 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 44907229 | 0.0050 | 4.640635e+07 | GS | apac | availability | 0 | 1.714414 | 1.578450 | 0.578450 | 0.009112 | 1701.027864 | 1.000000 | XH | 2000 | -6.613649e+04 | 6.613649e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -602.667435 | 0.009112 | -1.133853e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 249 | @FLATG7 | -9.288892e+03 | -1.492191e-04 | 0.00375 | -0.000000 | 0.135000 | 3.435617 | -1.492724e-04 | 0.000000 | 1.492724e-04 | 1.000000 | 1.502820e-01 | 0.0 | -6000 | -6000.0 | 1.548149 | 12.302600 | 6.042820e+06 | 9.543372 | 6865.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 6034538 | 0.1350 | 9.342362e+06 | GS | apac | availability | 0 | 1.942550 | 1.805698 | 0.805698 | -0.016133 | 683.840532 | 1.000000 | XH | 2000 | -9.288892e+03 | 9.288892e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 149.859104 | 0.016133 | -1.804414e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 250 | @HENGA2 | -6.608514e+04 | -1.061609e-03 | 0.00375 | -0.000000 | 0.005000 | 0.905276 | -1.061988e-03 | -0.001062 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -24000 | -24000.0 | 2.753547 | 21.620301 | 3.562019e+06 | 9.886061 | 1044.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 74010614 | 0.0050 | 2.037917e+08 | GS | apac | availability | 0 | 1.122501 | 1.073444 | 0.073444 | 0.039736 | 3199.955048 | 0.999743 | XH | 2000 | -6.608514e+04 | 6.608514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2625.927871 | 0.039736 | -7.418060e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 251 | @WESTC16 | -1.750974e+04 | -2.812810e-04 | 0.00375 | -0.000000 | 0.010000 | 0.479719 | -2.813814e-04 | -0.000281 | 0.000000e+00 | 1.000000 | 2.480248e-01 | 0.0 | -88000 | -88000.0 | 0.198974 | 1.572900 | 4.234290e+07 | 8.549623 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 81664021 | 0.0150 | 1.624904e+07 | GS | apac | availability | 0 | 1.611630 | 1.470683 | 0.470683 | 0.019148 | 771.701723 | 0.951168 | XH | 2000 | -1.750974e+04 | 1.750974e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -335.281847 | 0.019148 | -2.821923e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 252 | @CHINA536 | -7.111727e+02 | -1.142446e-05 | 0.00375 | -0.000000 | 0.005000 | 0.009742 | -1.142854e-05 | 0.000000 | 1.142854e-05 | 1.000000 | 1.000000e+00 | 0.0 | -1000 | -1000.0 | 0.711173 | 5.548900 | 4.004429e+07 | 28.524152 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 1078681200 | 0.0050 | 7.671286e+08 | GS | apac | availability | 0 | 0.648083 | 0.698703 | -0.301297 | 0.058656 | 6773.622910 | 1.000000 | XH | 2000 | -7.111727e+02 | 7.111727e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -41.714854 | 0.058656 | -4.608990e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 253 | @KOSEC2 | -5.467215e+04 | -8.782675e-04 | 0.00300 | -0.000000 | 0.005000 | 0.748934 | -8.785810e-04 | -0.000608 | 2.703326e-04 | 1.000000 | 5.896850e-01 | 400.0 | -1300 | -900.0 | 42.055500 | 6369.570400 | 1.199900e+06 | 49.495499 | 4922.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 5396268 | 0.0050 | 2.269427e+08 | GS | apac | availability | 0 | 0.922190 | 0.839901 | -0.160099 | -0.037187 | 1834.739709 | 1.000000 | JP | 100 | -3.784995e+04 | 3.784995e+04 | 1.682220e+04 | 1.682220e+04 | 1.0 | 1407.511503 | 0.037187 | -3.490483e+04 | 1.551326e+04 | -625.560668 | 0.0 | 0.000000 | NaN | NaN |
| 254 | @UBEIN3 | -1.265648e+05 | -2.033169e-03 | 0.00300 | -0.000000 | 0.005000 | 1.733764 | -2.033895e-03 | -0.002058 | -2.364994e-05 | 1.000000 | 5.023253e-01 | -100.0 | -8600 | -8700.0 | 14.716835 | 2269.008400 | 7.260000e+05 | 10.668006 | 4208.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 13203143 | 0.0050 | 1.943085e+08 | GS | apac | availability | 100 | 0.462213 | 0.604928 | -0.395072 | -0.156961 | 1562.929399 | 1.000000 | JP | 100 | -1.280365e+05 | 1.280365e+05 | -1.471683e+03 | 1.471683e+03 | -1.0 | 20096.789771 | 0.156961 | -5.918009e+04 | -6.802309e+02 | 230.997584 | -100.0 | -1471.683450 | NaN | NaN |
| 255 | @ANHUI11 | -1.078312e+04 | -1.732229e-04 | 0.00375 | -0.000000 | 0.005000 | 0.147714 | -1.732847e-04 | -0.000173 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4000 | -4000.0 | 2.695781 | 21.213303 | 5.090512e+06 | 13.862293 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 145510069 | 0.0050 | 3.922633e+08 | GS | apac | availability | 0 | 1.561150 | 1.421477 | 0.421477 | 0.076546 | 3188.127616 | 1.000000 | XH | 2000 | -1.078312e+04 | 1.078312e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -825.400341 | 0.076546 | -1.683408e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 256 | @BKCEN2 | 2.164675e+06 | 3.477389e-02 | 0.01000 | 59.306154 | 0.000000 | -0.000000 | 3.478630e-02 | 0.034786 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3936100 | 3936100.0 | 0.549954 | 9040.468800 | 9.043969e+07 | 49.961331 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.021241 | 0.078639 | -0.921361 | 0.057442 | 30202.948892 | 1.000000 | ID | 100 | 2.164675e+06 | 2.164675e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 124344.171580 | 0.057442 | -4.598070e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 257 | @CHIEF12 | -2.665207e+04 | -4.281456e-04 | 0.00475 | -0.000000 | 0.055000 | 4.016065 | -4.282985e-04 | -0.000428 | 0.000000e+00 | 1.000000 | 1.211103e-02 | 0.0 | -8000 | -8000.0 | 3.331508 | 109.329410 | 5.280078e+06 | 17.563218 | 1597.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 218198 | 0.1125 | 7.269284e+05 | GS | apac | availability | 0 | 0.307738 | 0.494867 | -0.505133 | -0.172901 | 282.507625 | 0.983294 | TW | 1000 | -2.665207e+04 | 2.665207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4608.180004 | 0.172901 | -8.201857e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 258 | @CHINA173 | -5.997471e+04 | -9.634492e-04 | 0.00375 | -0.000000 | 0.005000 | 0.821571 | -9.637932e-04 | -0.000964 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -36500 | -36500.0 | 1.643143 | 13.034100 | 4.348679e+07 | 72.761846 | 0688.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 596005932 | 0.0050 | 9.793229e+08 | GS | apac | availability | 0 | 2.056409 | 1.760269 | 0.760269 | 0.033318 | 6114.562091 | 1.000000 | HK | 500 | -5.997471e+04 | 5.997471e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1998.216498 | 0.033318 | -1.233325e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 259 | @CHINA318 | -1.977933e+05 | -3.177403e-03 | 0.00375 | -0.000000 | 0.005000 | 2.709497 | -3.178537e-03 | -0.003179 | 0.000000e+00 | 1.000000 | 5.291526e-01 | 0.0 | -535000 | -535000.0 | 0.369707 | 2.883900 | 4.171307e+07 | 15.442499 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 313691264 | 0.0050 | 1.159739e+08 | GS | apac | availability | 0 | 0.580995 | 0.638814 | -0.361186 | -0.068825 | 1646.399806 | 1.000000 | HK | 1000 | -1.977933e+05 | 1.977933e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13613.216373 | 0.068825 | -1.149170e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 260 | @CLPHO3 | -7.482141e+05 | -1.201950e-02 | 0.00375 | -0.000000 | 0.005000 | 10.249508 | -1.202379e-02 | -0.012024 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -91000 | -91000.0 | 8.222132 | 64.172104 | 3.654529e+06 | 30.105303 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 196748069 | 0.0050 | 1.617689e+09 | GS | apac | availability | 0 | 0.125948 | 0.310169 | -0.689831 | -0.016395 | 14956.425917 | 1.000000 | HK | 500 | -7.482141e+05 | 7.482141e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12267.203613 | 0.016395 | -9.423624e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 261 | @CNCYB2 | -2.205816e+05 | -3.543480e-03 | 0.00375 | -0.000000 | 0.015000 | 9.064998 | -3.544745e-03 | -0.003620 | -7.542010e-05 | 1.000000 | 1.000000e+00 | -8000.0 | -376000 | -384000.0 | 0.586653 | 4.847900 | 8.050749e+08 | 501.020242 | 0241.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 106220813 | 0.0150 | 6.231478e+07 | GS | apac | availability | 8000 | 3.022886 | 2.350416 | 1.350416 | -0.062713 | 3398.516167 | 1.000000 | HK | 2000 | -2.252748e+05 | 2.252748e+05 | -4.693226e+03 | 4.693226e+03 | -1.0 | 14127.739242 | 0.062713 | -6.809803e+05 | -1.418709e+04 | 294.327901 | -8000.0 | -4693.225980 | NaN | NaN |
| 262 | @ICHIU1 | -1.935013e+04 | -3.108455e-04 | 0.00475 | -0.000000 | 0.142500 | 7.554503 | -3.109564e-04 | -0.000311 | 0.000000e+00 | 1.000000 | 1.948987e-03 | 0.0 | -6000 | -6000.0 | 3.225022 | 106.840110 | 3.255228e+06 | 10.581385 | 2486.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 31587 | 0.1375 | 1.018688e+05 | GS | apac | availability | 0 | 0.832608 | 0.875910 | -0.124090 | -0.080758 | 754.520892 | 1.000000 | TW | 1000 | -1.935013e+04 | 1.935013e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1562.681565 | 0.080758 | -1.611108e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 263 | @RAMSA1 | -1.600668e+05 | -2.571354e-03 | 0.00350 | -0.000000 | 0.005000 | 2.192696 | -2.572272e-03 | -0.002572 | 0.000000e+00 | 1.000000 | 2.573272e-03 | 0.0 | -7452 | -7452.0 | 21.479708 | 34.377717 | 1.526581e+06 | 32.960909 | RHC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.362362 | 0.450297 | -0.549703 | -0.124605 | 4055.486071 | 1.000000 | AU | 1 | -1.600668e+05 | 1.600668e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19945.152678 | 0.124605 | -5.800218e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 264 | @RUENT3 | -1.051175e+04 | -1.688634e-04 | 0.00475 | -0.000000 | 0.022500 | 0.647984 | -1.689237e-04 | -0.000169 | 0.000000e+00 | 1.000000 | 3.436371e-01 | 0.0 | -5000 | -5000.0 | 2.102349 | 69.125397 | 3.030152e+06 | 6.372778 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 10166342 | 0.0300 | 2.137320e+07 | GS | apac | availability | 0 | 0.462268 | 0.562782 | -0.437218 | -0.092285 | 1996.630960 | 1.000000 | TW | 1000 | -1.051175e+04 | 1.051175e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 970.071673 | 0.092285 | -4.859241e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 265 | @VOBIL1 | -3.813118e+04 | -6.125491e-04 | 0.00375 | -0.000000 | 0.117500 | 12.275105 | -6.127677e-04 | -0.000600 | 1.303761e-05 | 1.000000 | 1.553276e-01 | 2000.0 | -94000 | -92000.0 | 0.405651 | 3.292300 | 2.746511e+07 | 11.607699 | 3738.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 23733465 | 0.1650 | 9.627500e+06 | GS | apac | availability | 0 | 2.768796 | 2.304701 | 1.304701 | 0.034147 | 834.950627 | 0.804314 | HK | 1000 | -3.731988e+04 | 3.731988e+04 | 8.113017e+02 | 8.113017e+02 | 1.0 | -1274.374055 | 0.034147 | -1.033311e+05 | 2.246329e+03 | 27.703784 | 0.0 | 0.000000 | NaN | NaN |
| 266 | @CHAIL1 | -2.603140e+05 | -4.181751e-03 | 0.00475 | -0.000000 | 0.005000 | 3.565945 | -4.183244e-03 | -0.004183 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -69000 | -69000.0 | 3.772667 | 123.527500 | 6.296762e+06 | 23.665064 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 20885784 | 0.0050 | 7.879510e+07 | GS | apac | availability | 0 | 0.895152 | 0.767763 | -0.232237 | -0.086001 | 6330.021150 | 1.000000 | TW | 1000 | -2.603140e+05 | 2.603140e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22387.179892 | 0.086001 | -2.330207e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 267 | @COMPU62 | 4.879428e+04 | 7.838438e-04 | 0.00350 | 0.467890 | 0.000000 | -0.000000 | 7.841237e-04 | 0.000000 | -7.841237e-04 | 1.000000 | 1.000000e+00 | -1825.0 | 1825 | 0.0 | 26.736591 | 41.652665 | 2.517165e+06 | 65.850151 | CPU.AX | ASX | AUS | AU | True | 0 | 2025-02-14 | 2025-02-14 | 62219556 | 0.0050 | 1.663539e+09 | GS | apac | availability | 0 | 0.070120 | 0.263658 | -0.736342 | -0.114529 | 15656.631639 | 1.000000 | AU | 1 | 0.000000e+00 | 0.000000e+00 | -4.879428e+04 | 4.879428e+04 | -1.0 | -0.000000 | 0.114529 | 0.000000e+00 | -3.421432e+03 | 5588.344410 | 0.0 | 0.000000 | NaN | NaN |
| 268 | @UNIMI2 | -1.168310e+04 | -1.876803e-04 | 0.00475 | -0.000000 | 0.015000 | 0.480127 | -1.877473e-04 | -0.000188 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 3.894366 | 125.685000 | 1.848429e+07 | 70.682661 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 21901114 | 0.0150 | 8.529095e+07 | GS | apac | availability | 0 | 0.695357 | 0.762035 | -0.237965 | -0.044822 | 5182.904857 | 1.000000 | TW | 1000 | -1.168310e+04 | 1.168310e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 523.665598 | 0.044822 | -8.123922e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 269 | @WPGHO1 | -2.302544e+04 | -3.698866e-04 | 0.00475 | -0.000000 | 0.010000 | 0.630834 | -3.700186e-04 | -0.000370 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -11000 | -11000.0 | 2.093222 | 68.839707 | 2.716719e+06 | 5.689977 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 40364552 | 0.0100 | 8.449196e+07 | GS | apac | availability | 0 | 0.116673 | 0.359192 | -0.640808 | -0.082514 | 3514.636426 | 1.000000 | TW | 1000 | -2.302544e+04 | 2.302544e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1899.909591 | 0.082514 | -2.686448e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 270 | @GENTI10 | -5.605447e+05 | -9.004734e-03 | 0.00400 | -0.000000 | 0.005000 | 7.678695 | -9.007949e-03 | -0.009008 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -1004600 | -1004600.0 | 0.557978 | 0.752300 | 1.564230e+07 | 8.696848 | GENS.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 300727327 | 0.0050 | 1.677992e+08 | GS | apac | availability | 0 | 0.250450 | 0.348098 | -0.651902 | -0.150552 | 3171.654370 | 1.000000 | SG | 100 | -5.605447e+05 | 5.605447e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84390.993016 | 0.150552 | -1.403883e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 271 | @PLAID1 | -1.493618e+05 | -2.399386e-03 | 0.00300 | -0.000000 | 0.025000 | 10.230259 | -2.400243e-03 | -0.002450 | -4.979757e-05 | 1.000000 | 8.127549e-02 | -500.0 | -24100 | -24600.0 | 6.197584 | 954.826180 | 1.649900e+06 | 10.202168 | 4165.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 995517 | 0.0300 | 6.169801e+06 | GS | apac | availability | 500 | 0.081751 | 0.359059 | -0.640941 | -0.222082 | 252.879690 | 0.827384 | JP | 100 | -1.524606e+05 | 1.524606e+05 | -3.098792e+03 | 3.098792e+03 | -1.0 | 33858.700853 | 0.222082 | -1.246380e+04 | -2.533292e+02 | 688.184977 | -500.0 | -3098.792216 | NaN | NaN |
| 272 | @RORZE2 | -3.170158e+04 | -5.092624e-04 | 0.00300 | -0.000000 | 0.005000 | 0.434268 | -5.094442e-04 | -0.000509 | 0.000000e+00 | 1.000000 | 4.903974e-01 | 0.0 | -2900 | -2900.0 | 10.931580 | 1682.666300 | 2.575200e+06 | 28.062055 | 6323.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2788671 | 0.0050 | 3.048458e+07 | GS | apac | availability | 0 | 1.078303 | 1.046062 | 0.046062 | -0.075498 | 1928.330797 | 1.000000 | JP | 100 | -3.170158e+04 | 3.170158e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2393.400002 | 0.075498 | -3.418392e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 273 | @SUMCO2 | -2.202030e+05 | -3.537398e-03 | 0.00300 | -0.000000 | 0.005000 | 3.016480 | -3.538661e-03 | -0.003527 | 1.207734e-05 | 1.000000 | 8.458369e-01 | 100.0 | -29300 | -29200.0 | 7.515462 | 1161.139700 | 4.307102e+06 | 32.387703 | 3436.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 37290377 | 0.0050 | 2.802544e+08 | GS | apac | availability | 0 | 1.053340 | 1.024284 | 0.024284 | -0.094584 | 2631.727804 | 1.000000 | JP | 100 | -2.194515e+05 | 2.194515e+05 | 7.515462e+02 | 7.515462e+02 | 1.0 | 20756.550799 | 0.094584 | -2.311570e+05 | 7.916335e+02 | -71.084078 | 0.0 | 0.000000 | NaN | NaN |
| 274 | @TORAY7 | 8.818444e+05 | 1.416617e-02 | 0.00300 | 7.248036 | 0.000000 | -0.000000 | 1.417123e-02 | 0.014500 | 3.290698e-04 | 1.000000 | 1.000000e+00 | 3100.0 | 133500 | 136600.0 | 6.605576 | 1018.152400 | 1.572550e+07 | 103.687825 | 3402.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 231732388 | 0.0050 | 1.530726e+09 | GS | apac | availability | 0 | 0.707190 | 0.765623 | -0.234377 | 0.051304 | 10776.874210 | 1.000000 | JP | 100 | 9.023217e+05 | 9.023217e+05 | 2.047729e+04 | 2.047729e+04 | 1.0 | 46293.018497 | 0.051304 | 6.381125e+05 | 1.448132e+04 | 1050.573626 | 0.0 | 0.000000 | NaN | NaN |
| 275 | @COMPU148 | 4.601867e+05 | 7.392557e-03 | 0.01000 | 12.607854 | 0.000000 | -0.000000 | 7.395196e-03 | 0.007395 | 0.000000e+00 | 1.000000 | 1.261118e-07 | 0.0 | 11728 | 11728.0 | 39.238291 | 3456.050100 | 4.472750e+05 | 17.786270 | COMU.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.318322 | 0.438014 | -0.561986 | 0.066643 | 1938.589685 | 1.000000 | IN | 1 | 4.601867e+05 | 4.601867e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30668.063911 | 0.066643 | 1.464876e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 276 | @IFLEX1 | 9.498824e+04 | 1.525916e-03 | 0.01000 | 2.602418 | 0.000000 | -0.000000 | 1.526460e-03 | 0.001526 | 0.000000e+00 | 1.000000 | 3.329248e-07 | 0.0 | 917 | 917.0 | 103.585871 | 9037.230500 | 6.174500e+04 | 6.420478 | ORCL.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.203190 | 0.399697 | -0.600303 | 0.078825 | 2428.567306 | 1.000000 | IN | 1 | 9.498824e+04 | 9.498824e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7487.428167 | 0.078825 | 1.930070e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 277 | @YAGEO2 | -2.525861e+05 | -4.057608e-03 | 0.00475 | -0.000000 | 0.022500 | 15.570378 | -4.059057e-03 | -0.004059 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14000 | -14000.0 | 18.041866 | 588.695320 | 6.280918e+06 | 112.496877 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 7993889 | 0.0275 | 1.442247e+08 | GS | apac | availability | 0 | 0.497089 | 0.640325 | -0.359675 | -0.113314 | 8330.770358 | 1.000000 | TW | 1000 | -2.525861e+05 | 2.525861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 28621.517437 | 0.113314 | -1.255578e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 278 | @ZENKO1 | 2.909018e+05 | 4.673121e-03 | 0.00300 | 2.390974 | 0.000000 | -0.000000 | 4.674789e-03 | 0.004504 | -1.710289e-04 | 1.000000 | 7.852710e-01 | -300.0 | 8200 | 7900.0 | 35.475828 | 5464.089900 | 1.676000e+05 | 5.930651 | 7164.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 5962767 | 0.0050 | 2.115341e+08 | GS | apac | availability | 0 | 0.218222 | 0.311557 | -0.688443 | -0.042993 | 2443.283785 | 0.998638 | JP | 100 | 2.802590e+05 | 2.802590e+05 | -1.064275e+04 | 1.064275e+04 | -1.0 | -12049.200848 | 0.042993 | 6.115865e+04 | -2.322480e+03 | 457.564589 | 0.0 | 0.000000 | NaN | NaN |
| 279 | @MIURA2 | 4.438235e+04 | 7.129694e-04 | 0.00300 | 0.364786 | 0.000000 | -0.000000 | 7.132240e-04 | 0.000638 | -7.507621e-05 | 1.000000 | 9.406381e-01 | -200.0 | 1900 | 1700.0 | 23.359130 | 3613.230800 | 3.743000e+05 | 8.758426 | 6005.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 16866237 | 0.0050 | 3.939806e+08 | GS | apac | availability | 0 | 0.520823 | 0.645880 | -0.354120 | -0.040312 | 2926.691325 | 1.000000 | JP | 100 | 3.971052e+04 | 3.971052e+04 | -4.671826e+03 | 4.671826e+03 | -1.0 | -1600.826554 | 0.040312 | 2.068215e+04 | -2.433195e+03 | 188.332536 | 0.0 | 0.000000 | NaN | NaN |
| 280 | @NEXTA6 | -3.610271e+05 | -5.799632e-03 | 0.00300 | -0.000000 | 0.007500 | 7.418365 | -5.801703e-03 | -0.005818 | -1.602680e-05 | 1.000000 | 1.683660e-01 | -100.0 | -36200 | -36300.0 | 9.973124 | 1537.047400 | 3.057000e+05 | 3.042939 | 3186.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 17691785 | 0.0100 | 1.764424e+08 | GS | apac | availability | 100 | 0.681588 | 0.670107 | -0.329893 | -0.157924 | 523.852021 | 1.000000 | JP | 100 | -3.620244e+05 | 3.620244e+05 | -9.973124e+02 | 9.973124e+02 | -1.0 | 57172.489312 | 0.157924 | -2.467516e+05 | -6.797565e+02 | 157.499971 | -100.0 | -997.312437 | NaN | NaN |
| 281 | @PEGAT1 | -1.779847e+04 | -2.859192e-04 | 0.00475 | -0.000000 | 0.005000 | 0.243815 | -2.860212e-04 | -0.000286 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -6000 | -6000.0 | 2.966411 | 97.654007 | 3.970877e+06 | 11.797861 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 66605024 | 0.0050 | 1.975779e+08 | GS | apac | availability | 0 | 0.411088 | 0.507674 | -0.492326 | -0.076568 | 6557.092519 | 1.000000 | TW | 1000 | -1.779847e+04 | 1.779847e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1362.784821 | 0.076568 | -7.316734e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 282 | @SOFTB11 | -2.799171e+05 | -4.496660e-03 | 0.00300 | -0.000000 | 0.005000 | 3.834481 | -4.498266e-03 | -0.004498 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -9900 | -9900.0 | 28.274455 | 4348.730500 | 1.293100e+06 | 36.417080 | 8473.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 44501893 | 0.0050 | 1.258267e+09 | GS | apac | availability | 0 | 0.687818 | 0.765225 | -0.234775 | -0.069495 | 8561.683362 | 1.000000 | JP | 100 | -2.799171e+05 | 2.799171e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19452.809128 | 0.069495 | -1.925319e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 283 | @TSURU8 | -2.989671e+04 | -4.802684e-04 | 0.00300 | -0.000000 | 0.005000 | 0.409544 | -4.804398e-04 | -0.000288 | 1.921759e-04 | 1.000000 | 7.618787e-01 | 200.0 | -500 | -300.0 | 59.793414 | 9273.875000 | 1.724000e+05 | 10.354020 | 3391.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 3309497 | 0.0050 | 1.978861e+08 | GS | apac | availability | 0 | 0.564776 | 0.566628 | -0.433372 | -0.066488 | 2370.501186 | 1.000000 | JP | 100 | -1.793802e+04 | 1.793802e+04 | 1.195868e+04 | 1.195868e+04 | 1.0 | 1192.666357 | 0.066488 | -1.013096e+04 | 6.753977e+03 | -795.110905 | 0.0 | 0.000000 | NaN | NaN |
| 284 | @SHIMI2 | -1.414370e+04 | -2.272081e-04 | 0.00300 | -0.000000 | 0.005000 | 0.193749 | -2.272892e-04 | -0.000242 | -1.515261e-05 | 1.000000 | 1.000000e+00 | -100.0 | -1500 | -1600.0 | 9.429136 | 1431.217100 | 6.777000e+06 | 62.813576 | 1803.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 91278707 | 0.0050 | 8.606793e+08 | GS | apac | availability | 100 | 0.013478 | 0.219473 | -0.780527 | -0.148143 | 5608.942278 | 1.000000 | JP | 100 | -1.508662e+04 | 1.508662e+04 | -9.429136e+02 | 9.429136e+02 | -1.0 | 2234.978924 | 0.148143 | -2.033303e+02 | -1.270814e+01 | 139.686183 | -100.0 | -942.913577 | NaN | NaN |
| 285 | @KYUDE1 | -2.185021e+04 | -3.510074e-04 | 0.00300 | -0.000000 | 0.005000 | 0.299318 | -3.511327e-04 | 0.000000 | 3.511327e-04 | 1.000000 | 5.474261e-01 | 700.0 | -700 | 0.0 | 31.214584 | 4813.199300 | 2.380000e+05 | 7.418589 | 1959.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 6770193 | 0.0050 | 2.113288e+08 | GS | apac | availability | 0 | 0.131359 | 0.307723 | -0.692277 | -0.086421 | 1703.255618 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 2.185021e+04 | 2.185021e+04 | 1.0 | -0.000000 | 0.086421 | 0.000000e+00 | 2.870220e+03 | -1888.307990 | 0.0 | 0.000000 | NaN | NaN |
| 286 | @MORID1 | -1.215115e+05 | -1.951992e-03 | 0.00300 | -0.000000 | 0.108983 | 36.281502 | -1.952689e-03 | -0.001945 | 7.493051e-06 | 1.000000 | 5.936770e-03 | 3000.0 | -781800 | -778800.0 | 0.155425 | 23.998505 | 7.651300e+07 | 11.891316 | 6993.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 1594710 | 0.1075 | 2.478583e+05 | GS | apac | availability | 0 | 0.550242 | 0.573885 | -0.426115 | -0.210768 | 25.288801 | 1.000000 | JP | 100 | -1.210452e+05 | 1.210452e+05 | 4.662759e+02 | 4.662759e+02 | 1.0 | 25512.492872 | 0.210768 | -6.660422e+04 | 2.565648e+02 | -98.276167 | 0.0 | 0.000000 | NaN | NaN |
| 287 | @TOKYO49 | 1.842722e+04 | 2.960197e-04 | 0.00300 | 0.151457 | 0.000000 | -0.000000 | 2.961253e-04 | 0.000403 | 1.069341e-04 | 1.000000 | 1.000000e+00 | 2600.0 | 7200 | 9800.0 | 2.559337 | 395.238290 | 2.112920e+07 | 54.081980 | 9501.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 161620487 | 0.0050 | 4.136412e+08 | GS | apac | availability | 0 | 0.523292 | 0.526344 | -0.473656 | 0.019208 | 4112.898773 | 1.000000 | JP | 100 | 2.508150e+04 | 2.508150e+04 | 6.654275e+03 | 6.654275e+03 | 1.0 | 481.756296 | 0.019208 | 1.312494e+04 | 3.482126e+03 | 127.812895 | 0.0 | 0.000000 | NaN | NaN |
| 288 | @BKRAK1 | 7.848341e+04 | 1.260778e-03 | 0.01000 | 2.150230 | 0.000000 | -0.000000 | 1.261228e-03 | 0.001261 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 321900 | 321900.0 | 0.243813 | 3985.122400 | 3.416406e+08 | 83.194606 | BBRI.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.116760 | 0.011379 | -0.988621 | 0.012297 | 36582.534368 | 1.000000 | ID | 100 | 7.848341e+04 | 7.848341e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 965.089435 | 0.012297 | -9.163710e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 289 | @MARUW3 | 2.605317e+05 | 4.185248e-03 | 0.00300 | 2.141356 | 0.000000 | -0.000000 | 4.186742e-03 | 0.004187 | 0.000000e+00 | 1.000000 | 7.355369e-01 | 0.0 | 1000 | 1000.0 | 260.531684 | 40550.836000 | 1.593000e+05 | 41.833683 | 5344.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 2131390 | 0.0050 | 5.552946e+08 | GS | apac | availability | 0 | 0.927298 | 0.960598 | -0.039402 | 0.012951 | 2288.541577 | 1.000000 | JP | 100 | 2.605317e+05 | 2.605317e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3374.065901 | 0.012951 | 2.415905e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 290 | @OPENH1 | -3.559317e+05 | -5.717779e-03 | 0.00300 | -0.000000 | 0.005000 | 4.875777 | -5.719820e-03 | -0.006196 | -4.766517e-04 | 1.000000 | 1.000000e+00 | -900.0 | -10800 | -11700.0 | 32.956643 | 5119.574300 | 6.455000e+05 | 21.401322 | 3288.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 13548709 | 0.0050 | 4.465200e+08 | GS | apac | availability | 900 | 0.404707 | 0.543204 | -0.456796 | -0.103798 | 3977.243907 | 1.000000 | JP | 100 | -3.855927e+05 | 3.855927e+05 | -2.966098e+04 | 2.966098e+04 | -1.0 | 40023.639571 | 0.103798 | -1.560523e+05 | -1.200402e+04 | 3078.741505 | -900.0 | -29660.978532 | NaN | NaN |
| 291 | @SCENT1 | -2.818538e+05 | -4.527773e-03 | 0.00350 | -0.000000 | 0.005000 | 3.861011 | -4.529389e-03 | -0.003947 | 5.825009e-04 | 1.000000 | 1.000000e+00 | 15943.0 | -123969 | -108026.0 | 2.273583 | 3.620560 | 1.048318e+07 | 23.838077 | SCG.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 408187557 | 0.0050 | 9.280484e+08 | GS | apac | availability | 0 | 0.027654 | 0.249165 | -0.750835 | -0.054110 | 11826.608108 | 1.000000 | AU | 1 | -2.456061e+05 | 2.456061e+05 | 3.624774e+04 | 3.624774e+04 | 1.0 | 13289.719310 | 0.054110 | -6.791994e+03 | 1.002395e+03 | -1961.361107 | 0.0 | 0.000000 | NaN | NaN |
| 292 | @SHIMA9 | 1.367898e+05 | 2.197427e-03 | 0.00300 | 1.124300 | 0.000000 | -0.000000 | 2.198211e-03 | 0.002198 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5200 | 5200.0 | 26.305735 | 4088.060400 | 6.357000e+05 | 16.829842 | 7701.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 47386017 | 0.0050 | 1.246524e+09 | GS | apac | availability | 0 | 0.557673 | 0.603207 | -0.396793 | 0.031423 | 7788.344799 | 1.000000 | JP | 100 | 1.367898e+05 | 1.367898e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4298.322430 | 0.031423 | 7.628401e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 293 | @AEONC8 | -2.431759e+05 | -3.906439e-03 | 0.00300 | -0.000000 | 0.005000 | 3.331176 | -3.907834e-03 | -0.002032 | 1.875760e-03 | 1.000000 | 1.000000e+00 | 4800.0 | -10000 | -5200.0 | 24.317586 | 3743.690200 | 1.379800e+06 | 33.452344 | 8267.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 71689708 | 0.0050 | 1.743321e+09 | GS | apac | availability | 0 | 0.073634 | 0.212364 | -0.787636 | -0.054354 | 21203.102180 | 1.000000 | JP | 100 | -1.264514e+05 | 1.264514e+05 | 1.167244e+05 | 1.167244e+05 | 1.0 | 6873.136929 | 0.054354 | -9.311162e+03 | 8.594919e+03 | -6344.434088 | 0.0 | 0.000000 | NaN | NaN |
| 294 | @DAIWA17 | -6.023055e+05 | -9.675590e-03 | 0.00300 | -0.000000 | 0.005000 | 8.250760 | -9.679044e-03 | -0.009679 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -19000 | -19000.0 | 31.700288 | 4935.746100 | 2.400700e+06 | 76.736364 | 1925.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 98241534 | 0.0050 | 3.114285e+09 | GS | apac | availability | 0 | 0.238294 | 0.399745 | -0.600255 | -0.078903 | 20905.673147 | 1.000000 | JP | 100 | -6.023055e+05 | 6.023055e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 47523.740575 | 0.078903 | -1.435257e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 295 | @GCLPO1 | -3.769857e+04 | -6.055996e-04 | 0.00375 | -0.000000 | 0.005000 | 0.516419 | -6.058158e-04 | -0.000606 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -251000 | -251000.0 | 0.150194 | 1.192900 | 3.416381e+08 | 52.316130 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 489840586 | 0.0125 | 7.357088e+07 | GS | apac | availability | 0 | 2.167133 | 1.917079 | 0.917079 | 0.005326 | 4277.634559 | 1.000000 | HK | 1000 | -3.769857e+04 | 3.769857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -200.800990 | 0.005326 | -8.169782e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 296 | @HCLTE1 | 1.177140e+06 | 1.890988e-02 | 0.01000 | 32.250405 | 0.000000 | -0.000000 | 1.891663e-02 | 0.018917 | 0.000000e+00 | 1.000000 | 6.298194e-08 | 0.0 | 60070 | 60070.0 | 19.596134 | 1712.750000 | 1.838463e+06 | 36.230898 | HCLT.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.085121 | 0.308067 | -0.691933 | 0.145923 | 20713.212407 | 1.000000 | IN | 1 | 1.177140e+06 | 1.177140e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 171771.401185 | 0.145923 | 1.001998e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 297 | @HUANA1 | -8.488498e+04 | -1.363614e-03 | 0.00475 | -0.000000 | 0.005000 | 1.162808 | -1.364101e-03 | -0.001364 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -100000 | -100000.0 | 0.848850 | 27.836197 | 6.863270e+06 | 5.812564 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 328865807 | 0.0050 | 2.791577e+08 | GS | apac | availability | 0 | 0.245504 | 0.311519 | -0.688481 | -0.032311 | 11696.449987 | 1.000000 | TW | 1000 | -8.488498e+04 | 8.488498e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2742.740036 | 0.032311 | -2.083960e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 298 | @NANYA7 | -3.357902e+05 | -5.394219e-03 | 0.00475 | -0.000000 | 0.005000 | 4.599865 | -5.396145e-03 | -0.005396 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -337000 | -337000.0 | 0.996410 | 32.301606 | 2.299910e+07 | 22.602775 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 92839851 | 0.0050 | 9.250655e+07 | GS | apac | availability | 0 | 0.736613 | 0.776695 | -0.223305 | -0.162074 | 5847.736563 | 1.000000 | TW | 1000 | -3.357902e+05 | 3.357902e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54422.824236 | 0.162074 | -2.473474e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 299 | @SUMIT41 | -5.492731e+04 | -8.823664e-04 | 0.00300 | -0.000000 | 0.005000 | 0.752429 | -8.826814e-04 | -0.002152 | -1.268854e-03 | 1.000000 | 1.000000e+00 | -2300.0 | -1600 | -3900.0 | 34.329566 | 5213.570400 | 3.025500e+06 | 102.151069 | 1911.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 17828114 | 0.0050 | 6.120314e+08 | GS | apac | availability | 2300 | 0.850153 | 0.831823 | -0.168177 | -0.106673 | 7074.203398 | 1.000000 | JP | 100 | -1.338853e+05 | 1.338853e+05 | -7.895800e+04 | 7.895800e+04 | -1.0 | 14281.895514 | 0.106673 | -1.138230e+05 | -6.712636e+04 | 8422.656329 | -2300.0 | -78958.002785 | NaN | NaN |
| 300 | @SWIRE4 | -3.714401e+04 | -5.966910e-04 | 0.00375 | -0.000000 | 0.005000 | 0.508822 | -5.969040e-04 | -0.000597 | 0.000000e+00 | 1.000000 | 9.563512e-01 | 0.0 | -4500 | -4500.0 | 8.254225 | 64.224106 | 3.088227e+06 | 25.460832 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 58075824 | 0.0050 | 4.793709e+08 | GS | apac | availability | 0 | 0.584210 | 0.766695 | -0.233305 | -0.017927 | 2975.580871 | 1.000000 | HK | 500 | -3.714401e+04 | 3.714401e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 665.898471 | 0.017927 | -2.169992e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 301 | @TOYOT20 | 6.349124e+04 | 1.019940e-03 | 0.00300 | 0.521846 | 0.000000 | -0.000000 | 1.020304e-03 | 0.001020 | 0.000000e+00 | 1.000000 | 1.677807e-01 | 0.0 | 2400 | 2400.0 | 26.454684 | 4073.054700 | 1.442000e+05 | 3.803610 | 5310.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 1315616 | 0.0050 | 3.480421e+07 | GS | apac | availability | 0 | 0.976489 | 0.976996 | -0.023004 | -0.014091 | 522.031141 | 0.999998 | JP | 100 | 6.349124e+04 | 6.349124e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -894.675644 | 0.014091 | 6.199852e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 302 | @CANON9 | 2.008872e+04 | 3.227104e-04 | 0.00300 | 0.165113 | 0.000000 | -0.000000 | 3.228256e-04 | 0.000000 | -3.228256e-04 | 1.000000 | 1.000000e+00 | -600.0 | 600 | 0.0 | 33.481203 | 5145.894600 | 5.334602e+06 | 177.776120 | 7751.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 159823507 | 0.0050 | 5.351083e+09 | GS | apac | availability | 0 | 0.236857 | 0.373566 | -0.626434 | -0.023385 | 44656.005627 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -2.008872e+04 | 2.008872e+04 | -1.0 | -0.000000 | 0.023385 | 0.000000e+00 | -4.758149e+03 | 469.771545 | 0.0 | 0.000000 | NaN | NaN |
| 303 | @CHART63 | -1.581196e+05 | -2.540074e-03 | 0.00350 | -0.000000 | 0.005000 | 2.166022 | -2.540981e-03 | -0.002615 | -7.374795e-05 | 1.000000 | 1.000000e+00 | -466.0 | -16056 | -16522.0 | 9.848008 | 15.695530 | 1.026796e+06 | 10.121910 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 98056665 | 0.0050 | 9.656628e+08 | GS | apac | availability | 466 | 0.262015 | 0.418183 | -0.581817 | -0.115210 | 4658.079335 | 1.000000 | AU | 1 | -1.627088e+05 | 1.627088e+05 | -4.589172e+03 | 4.589172e+03 | -1.0 | 18745.629332 | 0.115210 | -4.263207e+04 | -1.202430e+03 | 528.717060 | -466.0 | -4589.171643 | NaN | NaN |
| 304 | @FORMO13 | -1.121304e+04 | -1.801291e-04 | 0.00475 | -0.000000 | 0.005000 | 0.153603 | -1.801934e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 6.236867e-01 | 0.0 | -13000 | -13000.0 | 0.862541 | 27.833603 | 2.770606e+07 | 23.462316 | 1326.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 44982615 | 0.0050 | 3.879937e+07 | GS | apac | availability | 0 | 0.726973 | 0.771339 | -0.228661 | -0.135644 | 3791.635236 | 1.000000 | TW | 1000 | -1.121304e+04 | 1.121304e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1520.981286 | 0.135644 | -8.151581e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 305 | @KUBOT6 | -2.695541e+05 | -4.330187e-03 | 0.00300 | -0.000000 | 0.005000 | 3.692522 | -4.331733e-03 | -0.004332 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -21600 | -21600.0 | 12.479358 | 1922.283700 | 2.870700e+06 | 35.736812 | 6326.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 160806703 | 0.0050 | 2.006764e+09 | GS | apac | availability | 0 | 0.566818 | 0.669049 | -0.330951 | -0.061805 | 14362.453274 | 1.000000 | JP | 100 | -2.695541e+05 | 2.695541e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16659.816524 | 0.061805 | -1.527882e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 306 | @STOCK40 | -2.770105e+05 | -4.449969e-03 | 0.00350 | -0.000000 | 0.005000 | 3.794665 | -4.451557e-03 | -0.004452 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -85642 | -85642.0 | 3.234517 | 5.157980 | 4.960000e+06 | 16.068067 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 556968609 | 0.0050 | 1.801525e+09 | GS | apac | availability | 0 | 0.220778 | 0.386539 | -0.613461 | -0.094126 | 7721.352664 | 1.000000 | AU | 1 | -2.770105e+05 | 2.770105e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26073.808536 | 0.094126 | -6.115788e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 307 | @FUJIT26 | -2.512709e+04 | -4.036481e-04 | 0.00300 | -0.000000 | 0.005000 | 0.344207 | -4.037922e-04 | -0.000404 | 0.000000e+00 | 1.000000 | 2.464631e-01 | 0.0 | -400 | -400.0 | 62.817731 | 9664.879000 | 7.790000e+04 | 4.875783 | 9722.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 1009842 | 0.0050 | 6.343598e+07 | GS | apac | availability | 0 | 0.246035 | 0.389358 | -0.610642 | -0.114969 | 766.842682 | 0.989902 | JP | 100 | -2.512709e+04 | 2.512709e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2888.835139 | 0.114969 | -6.182156e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 308 | @KOBEB1 | -1.993673e+05 | -3.202687e-03 | 0.00300 | -0.000000 | 0.005000 | 2.731059 | -3.203831e-03 | -0.003028 | 1.760347e-04 | 1.000000 | 1.000000e+00 | 500.0 | -9100 | -8600.0 | 21.908493 | 3390.388700 | 1.582100e+06 | 34.737130 | 3038.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 24148044 | 0.0050 | 5.290473e+08 | GS | apac | availability | 0 | 0.078986 | 0.222520 | -0.777480 | -0.078612 | 4435.681197 | 1.000000 | JP | 100 | -1.884130e+05 | 1.884130e+05 | 1.095425e+04 | 1.095425e+04 | 1.0 | 14811.587338 | 0.078612 | -1.488201e+04 | 8.652332e+02 | -861.138799 | 0.0 | 0.000000 | NaN | NaN |
| 309 | @NIPPO115 | 1.914428e+06 | 3.075386e-02 | 0.00300 | 15.735024 | 0.000000 | -0.000000 | 3.076484e-02 | 0.030765 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2006900 | 2006900.0 | 0.953923 | 146.801200 | 1.567979e+08 | 149.066586 | 9432.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 4294967295 | 0.0050 | 4.097068e+09 | GS | apac | availability | 0 | 0.106407 | 0.220258 | -0.779742 | 0.015703 | 86378.023581 | 1.000000 | JP | 100 | 1.914428e+06 | 1.914428e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30062.034197 | 0.015703 | 2.037087e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 310 | @TELST3 | 1.530317e+06 | 2.458341e-02 | 0.00350 | 14.674273 | 0.000000 | -0.000000 | 2.459218e-02 | 0.025344 | 7.514696e-04 | 1.000000 | 1.000000e+00 | 19239.0 | 629605 | 648844.0 | 2.430599 | 3.895850 | 2.155219e+07 | 52.734641 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 1193916465 | 0.0050 | 2.901932e+09 | GS | apac | availability | 0 | 0.018775 | 0.134378 | -0.865622 | 0.021098 | 28084.174378 | 1.000000 | AU | 1 | 1.577079e+06 | 1.577079e+06 | 4.676229e+04 | 4.676229e+04 | 1.0 | 33273.278716 | 0.021098 | 2.960931e+04 | 8.779514e+02 | 986.592477 | 0.0 | 0.000000 | NaN | NaN |
| 311 | @AJINO2 | 3.684163e+04 | 5.918334e-04 | 0.00300 | 0.302808 | 0.000000 | -0.000000 | 5.920447e-04 | 0.000592 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 900 | 900.0 | 40.935142 | 6298.586000 | 9.070000e+05 | 36.996519 | 2802.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 109998418 | 0.0050 | 4.502801e+09 | GS | apac | availability | 0 | 0.426611 | 0.512387 | -0.487613 | -0.012420 | 20807.936794 | 1.000000 | JP | 100 | 3.684163e+04 | 3.684163e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -457.556855 | 0.012420 | 1.571705e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 312 | @CHEUN18 | -1.255464e+04 | -2.016810e-04 | 0.00375 | -0.000000 | 0.005000 | 0.171981 | -2.017530e-04 | -0.000202 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3000 | -3000.0 | 4.184880 | 32.866807 | 6.892781e+06 | 29.081533 | 1113.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 307673130 | 0.0050 | 1.287575e+09 | GS | apac | availability | 0 | 0.759360 | 0.849850 | -0.150150 | 0.017544 | 13035.076185 | 1.000000 | HK | 500 | -1.255464e+04 | 1.255464e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -220.254174 | 0.017544 | -9.533496e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 313 | @IIDAG1 | -1.988110e+05 | -3.193751e-03 | 0.00300 | -0.000000 | 0.005000 | 2.723438 | -3.194891e-03 | -0.003195 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13400 | -13400.0 | 14.836642 | 2274.519300 | 6.341000e+05 | 9.340237 | 3291.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 19230041 | 0.0050 | 2.853092e+08 | GS | apac | availability | 0 | 0.348155 | 0.504508 | -0.495492 | -0.072859 | 3369.505682 | 1.000000 | JP | 100 | -1.988110e+05 | 1.988110e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14485.081500 | 0.072859 | -6.921700e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 314 | @INFOS11 | 6.192522e+05 | 9.947827e-03 | 0.01000 | 16.965814 | 0.000000 | -0.000000 | 9.951378e-03 | 0.012099 | 2.147191e-03 | 1.000000 | 6.816479e-08 | 6300.0 | 29198 | 35498.0 | 21.208721 | 1851.200000 | 5.237742e+06 | 111.564924 | INFY.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.058707 | 0.287689 | -0.712311 | 0.160617 | 87848.379682 | 1.000000 | IN | 1 | 7.528672e+05 | 7.528672e+05 | 1.336149e+05 | 1.336149e+05 | 1.0 | 120923.382717 | 0.160617 | 4.419853e+04 | 7.844125e+03 | 21460.851629 | 0.0 | 0.000000 | NaN | NaN |
| 315 | @OMRON4 | -3.928770e+05 | -6.311277e-03 | 0.00300 | -0.000000 | 0.005000 | 5.381877 | -6.313530e-03 | -0.003422 | 2.891693e-03 | 1.000000 | 1.000000e+00 | 6000.0 | -13100 | -7100.0 | 29.990610 | 4659.699300 | 1.600900e+06 | 48.309508 | 6645.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 42473148 | 0.0050 | 1.273796e+09 | GS | apac | availability | 0 | 0.689271 | 0.758244 | -0.241756 | -0.016890 | 6185.409463 | 1.000000 | JP | 100 | -2.129333e+05 | 2.129333e+05 | 1.799437e+05 | 1.799437e+05 | 1.0 | 3596.350476 | 0.016890 | -1.467688e+05 | 1.240300e+05 | -3039.169416 | 0.0 | 0.000000 | NaN | NaN |
| 316 | @EBARA3 | 8.446880e+04 | 1.356929e-03 | 0.00300 | 0.694264 | 0.000000 | -0.000000 | 1.357413e-03 | 0.000266 | -1.091254e-03 | 1.000000 | 1.000000e+00 | -4100.0 | 5100 | 1000.0 | 16.562510 | 2580.574300 | 2.090300e+06 | 34.932969 | 6361.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 75313048 | 0.0050 | 1.247373e+09 | GS | apac | availability | 0 | 1.388303 | 1.247666 | 0.247666 | -0.012343 | 7652.802786 | 1.000000 | JP | 100 | 1.656251e+04 | 1.656251e+04 | -6.790629e+04 | 6.790629e+04 | -1.0 | -204.432864 | 0.012343 | 2.299378e+04 | -9.427450e+04 | 838.174744 | 0.0 | 0.000000 | NaN | NaN |
| 317 | @FUJIH3 | -1.905255e+05 | -3.060651e-03 | 0.00300 | -0.000000 | 0.005000 | 2.609939 | -3.061744e-03 | -0.003062 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10000 | -10000.0 | 19.052553 | 2944.911200 | 4.427199e+06 | 84.432911 | 7270.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 126538778 | 0.0050 | 2.410887e+09 | GS | apac | availability | 0 | 0.700113 | 0.732339 | -0.267661 | -0.055801 | 11033.626532 | 1.000000 | JP | 100 | -1.905255e+05 | 1.905255e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10631.557041 | 0.055801 | -1.333894e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 318 | @KOMAT8 | -3.916718e+05 | -6.291916e-03 | 0.00300 | -0.000000 | 0.005000 | 5.365367 | -6.294163e-03 | -0.007228 | -9.342898e-04 | 1.000000 | 1.000000e+00 | -1900.0 | -12800 | -14700.0 | 30.599359 | 4728.464900 | 3.514900e+06 | 107.632557 | 6301.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 144359440 | 0.0050 | 4.417306e+09 | GS | apac | availability | 1900 | 0.797309 | 0.829199 | -0.170801 | -0.082812 | 29098.555788 | 1.000000 | JP | 100 | -4.498106e+05 | 4.498106e+05 | -5.813878e+04 | 5.813878e+04 | -1.0 | 37249.490142 | 0.082812 | -3.586378e+05 | -4.635455e+04 | 4814.559950 | -1900.0 | -58138.781854 | NaN | NaN |
| 319 | @NECEL1 | -7.725606e+05 | -1.241061e-02 | 0.00300 | -0.000000 | 0.005000 | 10.583022 | -1.241504e-02 | -0.012648 | -2.332680e-04 | 1.000000 | 1.000000e+00 | -900.0 | -47900 | -48800.0 | 16.128614 | 2479.562500 | 9.522602e+06 | 152.911873 | 6723.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 432191836 | 0.0050 | 6.970655e+09 | GS | apac | availability | 900 | 0.908962 | 0.916610 | -0.083390 | -0.175201 | 30170.426261 | 1.000000 | JP | 100 | -7.870764e+05 | 7.870764e+05 | -1.451575e+04 | 1.451575e+04 | -1.0 | 137896.776249 | 0.175201 | -7.154228e+05 | -1.319427e+04 | 2543.178250 | -900.0 | -14515.753003 | NaN | NaN |
| 320 | @SEGAS1 | -2.795583e+05 | -4.490897e-03 | 0.00300 | -0.000000 | 0.005000 | 3.829566 | -4.492500e-03 | -0.004809 | -3.163733e-04 | 1.000000 | 1.000000e+00 | -1000.0 | -14200 | -15200.0 | 19.687207 | 3035.302500 | 9.080000e+05 | 17.848361 | 6460.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 36914784 | 0.0050 | 7.267490e+08 | GS | apac | availability | 1000 | 0.248914 | 0.459931 | -0.540069 | -0.103632 | 3704.324926 | 1.000000 | JP | 100 | -2.992455e+05 | 2.992455e+05 | -1.968721e+04 | 1.968721e+04 | -1.0 | 31011.417030 | 0.103632 | -7.448643e+04 | -4.900423e+03 | 2040.224805 | -1000.0 | -19687.206554 | NaN | NaN |
| 321 | @WHITE61 | -4.769420e+04 | -7.661719e-04 | 0.00350 | -0.000000 | 0.005000 | 0.653345 | -7.664455e-04 | -0.000947 | -1.807578e-04 | 1.000000 | 9.659670e-01 | -3131.0 | -13276 | -16407.0 | 3.592513 | 5.755420 | 9.639051e+06 | 34.842843 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 85967045 | 0.0050 | 3.088377e+08 | GS | apac | availability | 3131 | 0.461241 | 0.496950 | -0.503050 | -0.121128 | 3005.499262 | 1.000000 | AU | 1 | -5.894236e+04 | 5.894236e+04 | -1.124816e+04 | 1.124816e+04 | -1.0 | 7139.581446 | 0.121128 | -2.718664e+04 | -5.188114e+03 | 1362.469038 | -3131.0 | -11248.158249 | NaN | NaN |
| 322 | @YANCO2 | -8.758144e+03 | -1.406931e-04 | 0.00350 | -0.000000 | 0.010000 | 0.239949 | -1.407433e-04 | 0.000000 | 1.407433e-04 | 1.000000 | 4.653830e-01 | 399.0 | -2396 | -1997.0 | 3.655319 | 5.836600 | 2.297933e+06 | 8.423637 | YAL.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 21648944 | 0.0100 | 7.913379e+07 | GS | apac | availability | 0 | 0.394612 | 0.459696 | -0.540304 | -0.071320 | 1447.987521 | 1.000000 | AU | 1 | -7.299672e+03 | 7.299672e+03 | 1.458472e+03 | 1.458472e+03 | 1.0 | 520.610711 | 0.071320 | -2.880535e+03 | 5.755300e+02 | -104.017864 | 0.0 | 0.000000 | NaN | NaN |
| 323 | @AIAGR1 | 1.886174e+06 | 3.029998e-02 | 0.00375 | 19.378497 | 0.000000 | -0.000000 | 3.031080e-02 | 0.028152 | -2.158632e-03 | 1.000000 | 1.000000e+00 | -19200.0 | 269600 | 250400.0 | 6.996193 | 54.401307 | 9.371319e+07 | 654.448315 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 2368458160 | 0.0050 | 1.657019e+10 | GS | apac | availability | 0 | 1.456080 | 1.302310 | 0.302310 | 0.104801 | 75096.094569 | 1.000000 | HK | 200 | 1.751847e+06 | 1.751847e+06 | -1.343269e+05 | 1.343269e+05 | -1.0 | 183596.117024 | 0.104801 | 2.550828e+06 | -1.955907e+05 | -14077.657535 | 0.0 | 0.000000 | NaN | NaN |
| 324 | @DENKI3 | -1.828158e+04 | -2.936800e-04 | 0.00300 | -0.000000 | 0.005000 | 0.250433 | -2.937848e-04 | -0.000294 | 0.000000e+00 | 1.000000 | 4.002517e-01 | 0.0 | -1300 | -1300.0 | 14.062753 | 2171.784200 | 5.037000e+05 | 7.084336 | 4061.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 10019488 | 0.0050 | 1.409016e+08 | GS | apac | availability | 0 | 0.373510 | 0.548763 | -0.451237 | -0.149154 | 1245.338902 | 0.999991 | JP | 100 | -1.828158e+04 | 1.828158e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2726.761993 | 0.149154 | -6.828360e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 325 | @MEDLE1 | -7.286857e+04 | -1.170579e-03 | 0.00300 | -0.000000 | 0.005000 | 0.998200 | -1.170997e-03 | -0.001171 | 0.000000e+00 | 1.000000 | 2.643918e-01 | 0.0 | -2900 | -2900.0 | 25.127093 | 3842.824500 | 2.843000e+05 | 7.075187 | 4480.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2504230 | 0.0050 | 6.292402e+07 | GS | apac | availability | 0 | 0.770216 | 0.798206 | -0.201794 | -0.133028 | 822.625833 | 1.000000 | JP | 100 | -7.286857e+04 | 7.286857e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9693.547952 | 0.133028 | -5.612456e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 326 | @CASIO5 | 4.398504e+04 | 7.065870e-04 | 0.00300 | 0.361521 | 0.000000 | -0.000000 | 7.068392e-04 | 0.000840 | 1.333659e-04 | 1.000000 | 6.340773e-01 | 1000.0 | 5300 | 6300.0 | 8.299064 | 1278.967300 | 5.435000e+05 | 4.501627 | 6952.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 33869548 | 0.0050 | 2.810856e+08 | GS | apac | availability | 0 | 0.337334 | 0.476356 | -0.523644 | -0.040551 | 1972.861129 | 1.000000 | JP | 100 | 5.228410e+04 | 5.228410e+04 | 8.299064e+03 | 8.299064e+03 | 1.0 | -2120.173996 | 0.040551 | 1.763719e+04 | 2.799553e+03 | -336.535555 | 0.0 | 0.000000 | NaN | NaN |
| 327 | @CHEUN4 | 5.899812e+05 | 9.477610e-03 | 0.00375 | 6.061451 | 0.000000 | -0.000000 | 9.480994e-03 | 0.009481 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116500 | 116500.0 | 5.064217 | 39.548005 | 8.388176e+06 | 42.585076 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 438160138 | 0.0050 | 2.218938e+09 | GS | apac | availability | 0 | 0.588866 | 0.646983 | -0.353017 | 0.097759 | 19396.173642 | 1.000000 | HK | 500 | 5.899812e+05 | 5.899812e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 57675.730750 | 0.097759 | 3.474201e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 328 | @FUJIE6 | 2.716640e+05 | 4.364081e-03 | 0.00300 | 2.232855 | 0.000000 | -0.000000 | 4.365639e-03 | 0.004366 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5900 | 5900.0 | 46.044750 | 7132.461000 | 1.433000e+06 | 66.190568 | 6504.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 25035336 | 0.0050 | 1.152746e+09 | GS | apac | availability | 0 | 0.880460 | 0.891480 | -0.108520 | 0.013791 | 6874.342557 | 1.000000 | JP | 100 | 2.716640e+05 | 2.716640e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3746.633065 | 0.013791 | 2.391892e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 329 | @KOKUS12 | -3.896642e+04 | -6.259666e-04 | 0.00300 | -0.000000 | 0.005000 | 0.533787 | -6.261901e-04 | -0.000626 | 0.000000e+00 | 1.000000 | 6.271901e-04 | 0.0 | -2200 | -2200.0 | 17.712010 | 2735.599700 | 3.945400e+06 | 69.896286 | 6525.T | TYO | JPN | JP | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.315403 | 1.150496 | 0.150496 | -0.084759 | 2600.356625 | 1.000000 | JP | 100 | -3.896642e+04 | 3.896642e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3302.755294 | 0.084759 | -5.125655e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 330 | @KYUSH4 | -4.976686e+04 | -7.994677e-04 | 0.00300 | -0.000000 | 0.005000 | 0.681738 | -7.997531e-04 | -0.001315 | -5.150952e-04 | 1.000000 | 1.000000e+00 | -3800.0 | -5900 | -9700.0 | 8.435061 | 1301.116300 | 1.069300e+06 | 9.010029 | 9508.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 55950400 | 0.0050 | 4.719451e+08 | GS | apac | availability | 3800 | 0.367843 | 0.420512 | -0.579488 | -0.095618 | 3999.770723 | 1.000000 | JP | 100 | -8.182010e+04 | 8.182010e+04 | -3.205323e+04 | 3.205323e+04 | -1.0 | 7823.463507 | 0.095618 | -3.009691e+04 | -1.179054e+04 | 3064.861992 | -3800.0 | -32053.233170 | NaN | NaN |
| 331 | @MAKIN3 | 2.313894e+04 | 3.717099e-04 | 0.00300 | 0.190183 | 0.000000 | -0.000000 | 3.718426e-04 | 0.000372 | 0.000000e+00 | 1.000000 | 6.171061e-01 | 0.0 | 300 | 300.0 | 77.129813 | 11954.645000 | 4.570000e+05 | 35.380454 | 6135.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 2889216 | 0.0050 | 2.228447e+08 | GS | apac | availability | 0 | 0.805328 | 0.856886 | -0.143114 | -0.020996 | 1920.057289 | 0.986500 | JP | 100 | 2.313894e+04 | 2.313894e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -485.824027 | 0.020996 | 1.863444e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 332 | @MARUI3 | -5.451737e+04 | -8.757811e-04 | 0.00300 | -0.000000 | 0.005000 | 0.746813 | -8.760937e-04 | -0.001009 | -1.327415e-04 | 1.000000 | 1.000000e+00 | -500.0 | -3300 | -3800.0 | 16.520416 | 2545.259100 | 5.887000e+05 | 9.703682 | 8252.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 30686133 | 0.0050 | 5.069477e+08 | GS | apac | availability | 500 | 0.177974 | 0.279580 | -0.720420 | -0.112713 | 3447.156842 | 1.000000 | JP | 100 | -6.277758e+04 | 6.277758e+04 | -8.260208e+03 | 8.260208e+03 | -1.0 | 7075.862427 | 0.112713 | -1.117280e+04 | -1.470105e+03 | 931.034530 | -500.0 | -8260.207881 | NaN | NaN |
| 333 | @MITSU71 | 4.063255e+05 | 6.527317e-03 | 0.00300 | 3.339662 | 0.000000 | -0.000000 | 6.529647e-03 | 0.006807 | 2.773209e-04 | 1.000000 | 1.000000e+00 | 1100.0 | 25900 | 27000.0 | 15.688243 | 2424.046400 | 4.847102e+06 | 76.091054 | 6503.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 418774097 | 0.0050 | 6.569830e+09 | GS | apac | availability | 0 | 0.890423 | 0.818172 | -0.181828 | 0.072242 | 33152.418854 | 1.000000 | JP | 100 | 4.235826e+05 | 4.235826e+05 | 1.725707e+04 | 1.725707e+04 | 1.0 | 30600.557380 | 0.072242 | 3.771675e+05 | 1.536608e+04 | 1246.689375 | 0.0 | 0.000000 | NaN | NaN |
| 334 | @NOMUR26 | -8.111259e+03 | -1.303013e-04 | 0.00300 | -0.000000 | 0.005000 | 0.111113 | -1.303479e-04 | 0.000000 | 1.303479e-04 | 1.000000 | 1.000000e+00 | 0.0 | -300 | -300.0 | 27.037529 | 4164.601600 | 4.963000e+05 | 13.385304 | 3231.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 14841819 | 0.0050 | 4.012861e+08 | GS | apac | availability | 0 | 0.493322 | 0.604589 | -0.395411 | -0.065232 | 4959.497600 | 1.000000 | JP | 100 | -8.111259e+03 | 8.111259e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 529.112045 | 0.065232 | -4.001462e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 335 | @ROHMC2 | -1.070978e+05 | -1.720446e-03 | 0.00300 | -0.000000 | 0.005000 | 1.467093 | -1.721060e-03 | -0.001721 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -10500 | -10500.0 | 10.199786 | 1584.264900 | 2.286200e+06 | 23.455923 | 6963.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 35483203 | 0.0050 | 3.619211e+08 | GS | apac | availability | 0 | 1.100214 | 1.057195 | 0.057195 | -0.106695 | 3706.439141 | 1.000000 | JP | 100 | -1.070978e+05 | 1.070978e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11426.789397 | 0.106695 | -1.178305e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 336 | @TATAC6 | 2.303754e+06 | 3.700809e-02 | 0.01000 | 63.116536 | 0.000000 | -0.000000 | 3.702130e-02 | 0.037450 | 4.287400e-04 | 1.000000 | 1.446003e-07 | 593.0 | 51205 | 51798.0 | 44.990793 | 3930.790100 | 2.277310e+06 | 102.998817 | TCS.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.184244 | 0.375962 | -0.624038 | 0.284185 | 45578.561363 | 1.000000 | IN | 1 | 2.330433e+06 | 2.330433e+06 | 2.667954e+04 | 2.667954e+04 | 1.0 | 662273.336011 | 0.284185 | 4.293683e+05 | 4.915545e+03 | 7581.916063 | 0.0 | 0.000000 | NaN | NaN |
| 337 | @YOKOH5 | -1.387948e+04 | -2.229635e-04 | 0.00300 | -0.000000 | 0.005000 | 0.190130 | -2.230431e-04 | -0.000223 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -600 | -600.0 | 23.132468 | 3574.444100 | 7.055000e+05 | 16.331123 | 5101.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 20173784 | 0.0050 | 4.666694e+08 | GS | apac | availability | 0 | 0.645140 | 0.699272 | -0.300728 | -0.098845 | 3922.088640 | 1.000000 | JP | 100 | -1.387948e+04 | 1.387948e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1371.911845 | 0.098845 | -8.954212e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 338 | @INSTI66 | -3.535537e+04 | -5.679578e-04 | 0.00300 | -0.000000 | 0.225000 | 21.794408 | -5.681606e-04 | -0.000547 | 2.104298e-05 | 1.000000 | 5.351636e-02 | 200.0 | -5400 | -5200.0 | 6.547291 | 1022.386000 | 1.366000e+06 | 9.044324 | 5595.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 503229 | 0.2250 | 3.294787e+06 | GS | apac | availability | 0 | 1.935646 | 1.317329 | 0.317329 | -0.098919 | 243.355259 | 1.000000 | JP | 100 | -3.404592e+04 | 3.404592e+04 | 1.309458e+03 | 1.309458e+03 | 1.0 | 3367.795478 | 0.098919 | -6.590082e+04 | 2.534647e+03 | -129.530595 | 0.0 | 0.000000 | NaN | NaN |
| 339 | @OLYMP17 | -1.066373e+05 | -1.713049e-03 | 0.00300 | -0.000000 | 0.005000 | 1.460785 | -1.713661e-03 | -0.001880 | -1.666059e-04 | 1.000000 | 1.000000e+00 | -700.0 | -7200 | -7900.0 | 14.810737 | 2281.566000 | 3.874100e+06 | 57.241944 | 7733.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 285931960 | 0.0050 | 4.234863e+09 | GS | apac | availability | 700 | 0.638399 | 0.698657 | -0.301343 | -0.070397 | 17442.620128 | 1.000000 | JP | 100 | -1.170048e+05 | 1.170048e+05 | -1.036752e+04 | 1.036752e+04 | -1.0 | 8236.844780 | 0.070397 | -7.469579e+04 | -6.618615e+03 | 729.847006 | -700.0 | -10367.516109 | NaN | NaN |
| 340 | @SEEKL1 | -1.141190e+05 | -1.833237e-03 | 0.00350 | -0.000000 | 0.005000 | 1.563274 | -1.833891e-03 | -0.001834 | 0.000000e+00 | 1.000000 | 1.834891e-03 | 0.0 | -7574 | -7574.0 | 15.067204 | 23.935471 | 1.101305e+06 | 16.555865 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.458790 | 0.538957 | -0.461043 | -0.115832 | 5376.281979 | 1.000000 | AU | 1 | -1.141190e+05 | 1.141190e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13218.609802 | 0.115832 | -5.235669e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 341 | @SUNAC1 | -1.814645e+04 | -2.915093e-04 | 0.00375 | -0.000000 | 0.200000 | 9.943263 | -2.916134e-04 | -0.000292 | 0.000000e+00 | 1.000000 | 3.394911e-02 | 0.0 | -76000 | -76000.0 | 0.238769 | 1.977500 | 1.209122e+09 | 306.938893 | 1918.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 8771525 | 0.2075 | 2.094369e+06 | GS | apac | availability | 0 | 5.452143 | 4.177887 | 3.177887 | 0.102704 | 2222.045140 | 1.000000 | XH | 2000 | -1.814645e+04 | 1.814645e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1863.705486 | 0.102704 | -9.893707e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 342 | @YIDUT1 | -1.698791e+04 | -2.728982e-04 | 0.00375 | -0.000000 | 0.085000 | 3.956089 | -2.729956e-04 | -0.000273 | 0.000000e+00 | 1.000000 | 1.654239e-02 | 0.0 | -19900 | -19900.0 | 0.853664 | 6.856200 | 4.038996e+07 | 35.548582 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 1185884 | 0.1100 | 1.012346e+06 | GS | apac | availability | 0 | 2.268895 | 1.952578 | 0.952578 | -0.038046 | 822.653129 | 0.288956 | XH | 2000 | -1.698791e+04 | 1.698791e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 646.315972 | 0.038046 | -3.854378e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 343 | @DAIKI4 | 6.327365e+05 | 1.016444e-02 | 0.00300 | 5.200574 | 0.000000 | -0.000000 | 1.016807e-02 | 0.010168 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 5900 | 5900.0 | 107.243467 | 16518.989000 | 8.887000e+05 | 95.071240 | 6367.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 65715757 | 0.0050 | 7.047586e+09 | GS | apac | availability | 0 | 1.088698 | 1.032675 | 0.032675 | 0.080832 | 31434.558773 | 1.000000 | JP | 100 | 6.327365e+05 | 6.327365e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 51145.053532 | 0.080832 | 6.888592e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 344 | @ISPAC2 | -5.101253e+04 | -8.194784e-04 | 0.00300 | -0.000000 | 0.227500 | 31.795482 | -8.197710e-04 | -0.000860 | -4.064980e-05 | 1.000000 | 2.958437e-02 | -600.0 | -12100 | -12700.0 | 4.215912 | 649.116700 | 2.113500e+06 | 8.884552 | 9348.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 424557 | 0.2300 | 1.789895e+06 | GS | apac | availability | 600 | -0.100469 | 0.236101 | -0.763899 | -0.200906 | 432.789821 | 0.997240 | JP | 100 | -5.354208e+04 | 5.354208e+04 | -2.529547e+03 | 2.529547e+03 | -1.0 | 10756.921013 | 0.200906 | 5.379334e+03 | 2.541418e+02 | 508.200993 | -600.0 | -2529.547000 | NaN | NaN |
| 345 | @KEYEN4 | 1.041188e+06 | 1.672591e-02 | 0.00300 | 8.557707 | 0.000000 | -0.000000 | 1.673188e-02 | 0.010039 | -6.692751e-03 | 1.000000 | 1.000000e+00 | -1000.0 | 2500 | 1500.0 | 416.475083 | 63967.086000 | 5.746000e+05 | 238.030552 | 6861.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 47481759 | 0.0050 | 1.977497e+10 | GS | apac | availability | 0 | 0.649261 | 0.751102 | -0.248898 | 0.001387 | 86096.449402 | 1.000000 | JP | 100 | 6.247126e+05 | 6.247126e+05 | -4.164751e+05 | 4.164751e+05 | -1.0 | 866.509471 | 0.001387 | 4.056017e+05 | -2.704012e+05 | -577.672981 | 0.0 | 0.000000 | NaN | NaN |
| 346 | @NIPPO138 | -4.479902e+05 | -7.196629e-03 | 0.00300 | -0.000000 | 0.005000 | 6.136851 | -7.199198e-03 | -0.006140 | 1.058706e-03 | 1.000000 | 1.000000e+00 | 3000.0 | -20400 | -17400.0 | 21.960302 | 3375.611100 | 3.885900e+06 | 84.948270 | 5401.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 114254914 | 0.0050 | 2.509072e+09 | GS | apac | availability | 0 | 0.588090 | 0.661822 | -0.338178 | -0.091499 | 23601.323809 | 1.000000 | JP | 100 | -3.821093e+05 | 3.821093e+05 | 6.588091e+04 | 6.588091e+04 | 1.0 | 34962.526555 | 0.091499 | -2.247145e+05 | 3.874389e+04 | -6028.021820 | 0.0 | 0.000000 | NaN | NaN |
| 347 | @SHION2 | 1.565781e+04 | 2.515310e-04 | 0.00300 | 0.128694 | 0.000000 | -0.000000 | 2.516208e-04 | 0.000000 | -2.516208e-04 | 1.000000 | 1.000000e+00 | -1100.0 | 1100 | 0.0 | 14.234368 | 2183.178500 | 2.253500e+06 | 31.860847 | 4507.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 175946022 | 0.0050 | 2.504480e+09 | GS | apac | availability | 0 | 0.193463 | 0.370255 | -0.629745 | -0.015256 | 12663.351926 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -1.565781e+04 | 1.565781e+04 | -1.0 | -0.000000 | 0.015256 | 0.000000e+00 | -3.029204e+03 | 238.868818 | 0.0 | 0.000000 | NaN | NaN |
| 348 | @YOKOG3 | 3.080627e+05 | 4.948798e-03 | 0.00300 | 2.532022 | 0.000000 | -0.000000 | 4.950565e-03 | 0.004951 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 15500 | 15500.0 | 19.875012 | 3072.821100 | 1.219900e+06 | 24.275715 | 6841.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 56098480 | 0.0050 | 1.114958e+09 | GS | apac | availability | 0 | 0.730997 | 0.788645 | -0.211355 | 0.008353 | 5338.915398 | 1.000000 | JP | 100 | 3.080627e+05 | 3.080627e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2573.184828 | 0.008353 | 2.251928e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 349 | @AISIN1 | -1.072347e+05 | -1.722646e-03 | 0.00300 | -0.000000 | 0.005000 | 1.468969 | -1.723261e-03 | -0.001723 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -9300 | -9300.0 | 11.530616 | 1782.696300 | 3.005300e+06 | 34.695704 | 7259.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 68219504 | 0.0050 | 7.866129e+08 | GS | apac | availability | 0 | 0.446303 | 0.556759 | -0.443241 | -0.086636 | 7462.834295 | 1.000000 | JP | 100 | -1.072347e+05 | 1.072347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9290.347904 | 0.086636 | -4.785923e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 350 | @ARIST4 | -2.099848e+05 | -3.373249e-03 | 0.00350 | -0.000000 | 0.005000 | 2.876504 | -3.374454e-03 | -0.003685 | -3.103478e-04 | 1.000000 | 1.000000e+00 | -402.0 | -4371 | -4773.0 | 48.040442 | 76.032593 | 9.870530e+05 | 47.134898 | ALL.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 94425928 | 0.0050 | 4.536263e+09 | GS | apac | availability | 402 | 0.191056 | 0.303923 | -0.696077 | -0.098354 | 30048.685860 | 1.000000 | AU | 1 | -2.292970e+05 | 2.292970e+05 | -1.931226e+04 | 1.931226e+04 | -1.0 | 22552.384884 | 0.098354 | -4.380854e+04 | -3.689720e+03 | 1899.446621 | -402.0 | -19312.257642 | NaN | NaN |
| 351 | @CAPIT4970 | -6.104805e+05 | -9.806916e-03 | 0.00400 | -0.000000 | 0.005000 | 8.362747 | -9.810417e-03 | -0.009810 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -329100 | -329100.0 | 1.855000 | 2.498900 | 1.418830e+07 | 26.202908 | CAPN.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 158038999 | 0.0050 | 2.931623e+08 | GS | apac | availability | 0 | 0.541940 | 0.605209 | -0.394791 | -0.135626 | 9651.928524 | 1.000000 | SG | 100 | -6.104805e+05 | 6.104805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82796.800611 | 0.135626 | -3.308436e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 352 | @DBSGR2 | -9.524174e+05 | -1.529988e-02 | 0.00400 | -0.000000 | 0.005000 | 13.046814 | -1.530534e-02 | -0.014770 | 5.351518e-04 | 1.000000 | 1.000000e+00 | 1000.0 | -28600 | -27600.0 | 33.301309 | 45.018296 | 3.909000e+06 | 130.054343 | DBSM.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 156866340 | 0.0050 | 5.223854e+09 | GS | apac | availability | 0 | 0.253960 | 0.293100 | -0.706900 | -0.076115 | 94787.230082 | 1.000000 | SG | 100 | -9.191161e+05 | 9.191161e+05 | 3.330131e+04 | 3.330131e+04 | 1.0 | 69958.647069 | 0.076115 | -2.334184e+05 | 8.457188e+03 | -2534.733589 | 0.0 | 0.000000 | NaN | NaN |
| 353 | @LYNAS1 | -5.903252e+04 | -9.483136e-04 | 0.00350 | -0.000000 | 0.005000 | 0.808665 | -9.486521e-04 | -0.000993 | -4.420468e-05 | 1.000000 | 1.000000e+00 | -632.0 | -13563 | -14195.0 | 4.352468 | 6.903850 | 1.645969e+06 | 7.136993 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 105723014 | 0.0050 | 4.601560e+08 | GS | apac | availability | 632 | 0.815729 | 0.797371 | -0.202629 | -0.151823 | 3742.863844 | 1.000000 | AU | 1 | -6.178328e+04 | 6.178328e+04 | -2.750760e+03 | 2.750760e+03 | -1.0 | 9380.149394 | 0.151823 | -5.039839e+04 | -2.243873e+03 | 417.629758 | -632.0 | -2750.759595 | NaN | NaN |
| 354 | @MITSU91 | -3.975197e+05 | -6.385858e-03 | 0.00300 | -0.000000 | 0.005000 | 5.445475 | -6.388138e-03 | -0.006676 | -2.877540e-04 | 1.000000 | 1.000000e+00 | -500.0 | -11100 | -11600.0 | 35.812583 | 5475.964900 | 4.922801e+06 | 174.575563 | 9104.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 34135946 | 0.0050 | 1.222496e+09 | GS | apac | availability | 500 | 0.215509 | 0.342576 | -0.657424 | -0.142570 | 12984.003337 | 1.000000 | JP | 100 | -4.154260e+05 | 4.154260e+05 | -1.790629e+04 | 1.790629e+04 | -1.0 | 59227.248723 | 0.142570 | -8.952787e+04 | -3.858960e+03 | 2552.898652 | -500.0 | -17906.291487 | NaN | NaN |
| 355 | @SEMBC3 | -2.925874e+04 | -4.700200e-04 | 0.00400 | -0.000000 | 0.005000 | 0.400805 | -4.701878e-04 | -0.000470 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7400 | -7400.0 | 3.953884 | 5.325200 | 3.138700e+06 | 12.352529 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 61147477 | 0.0050 | 2.417700e+08 | GS | apac | availability | 0 | 0.238481 | 0.307827 | -0.692173 | -0.127694 | 7067.761701 | 1.000000 | SG | 100 | -2.925874e+04 | 2.925874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3736.154597 | 0.127694 | -6.977662e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 356 | @TECHM7 | 9.271883e+04 | 1.489459e-03 | 0.01000 | 2.540242 | 0.000000 | -0.000000 | 1.489991e-03 | 0.001490 | 0.000000e+00 | 1.000000 | 6.195388e-08 | 0.0 | 4810 | 4810.0 | 19.276263 | 1674.680000 | 1.555491e+06 | 29.972955 | TEML.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.185924 | 0.380816 | -0.619184 | 0.082863 | 12264.390252 | 1.000000 | IN | 1 | 9.271883e+04 | 9.271883e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7682.983974 | 0.082863 | 1.723869e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 357 | @TOKYO51 | -4.647631e+05 | -7.466075e-03 | 0.00300 | -0.000000 | 0.005000 | 6.366618 | -7.468740e-03 | -0.007469 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -16400 | -16400.0 | 28.339216 | 4381.964900 | 1.287500e+06 | 36.536475 | 9531.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 77715345 | 0.0050 | 2.202392e+09 | GS | apac | availability | 0 | 0.102253 | 0.244742 | -0.755258 | -0.127513 | 11020.946974 | 1.000000 | JP | 100 | -4.647631e+05 | 4.647631e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59263.231990 | 0.127513 | -4.752348e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 358 | @XPENG2 | -9.335105e+04 | -1.499615e-03 | 0.00375 | -0.000000 | 0.005000 | 1.278782 | -1.500151e-03 | -0.001500 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12000 | -12000.0 | 7.779255 | 62.224701 | 3.391431e+07 | 270.901338 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 92490187 | 0.0050 | 7.195047e+08 | GS | apac | availability | 0 | 2.889712 | 2.362305 | 1.362305 | 0.085156 | 11347.128586 | 1.000000 | XH | 2000 | -9.335105e+04 | 9.335105e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7949.374165 | 0.085156 | -2.697577e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 359 | @AGRIC28 | 9.510715e+04 | 1.527826e-03 | 0.00375 | 0.977128 | 0.000000 | -0.000000 | 1.528371e-03 | 0.001528 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 168000 | 168000.0 | 0.566114 | 4.439500 | 2.606798e+08 | 148.561629 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-02-14 | 2025-02-14 | 2674488533 | 0.0050 | 1.514065e+09 | GS | apac | availability | 0 | 0.318970 | 0.464647 | -0.535353 | 0.048058 | 17401.681688 | 1.000000 | XH | 2000 | 9.510715e+04 | 9.510715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4570.615286 | 0.048058 | 3.033637e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 360 | @BKMAN1 | 5.094088e+05 | 8.183274e-03 | 0.01000 | 13.956405 | 0.000000 | -0.000000 | 8.186195e-03 | 0.008186 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1659000 | 1659000.0 | 0.307058 | 4988.882900 | 2.152714e+08 | 65.625647 | BMRI.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.089531 | 0.030638 | -0.969362 | 0.057584 | 28372.130939 | 1.000000 | ID | 100 | 5.094088e+05 | 5.094088e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29333.713923 | 0.057584 | -4.560791e+04 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 361 | @CHUGA4 | -1.456497e+05 | -2.339754e-03 | 0.00300 | -0.000000 | 0.005000 | 1.995202 | -2.340590e-03 | -0.003096 | -7.550289e-04 | 1.000000 | 1.000000e+00 | -1000.0 | -3100 | -4100.0 | 46.983777 | 7219.961000 | 1.938100e+06 | 90.619476 | 4519.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 166538823 | 0.0050 | 7.824623e+09 | GS | apac | availability | 1000 | 0.475324 | 0.565272 | -0.434728 | -0.095715 | 31555.388723 | 1.000000 | JP | 100 | -1.926335e+05 | 1.926335e+05 | -4.698378e+04 | 4.698378e+04 | -1.0 | 18437.837134 | 0.095715 | -9.156336e+04 | -2.233253e+04 | 4497.033447 | -1000.0 | -46983.777483 | NaN | NaN |
| 362 | @GENDA4 | -3.880452e+04 | -6.233658e-04 | 0.00300 | -0.000000 | 0.082500 | 8.770885 | -6.235883e-04 | -0.000717 | -9.353825e-05 | 1.000000 | 2.726865e-01 | -300.0 | -2000 | -2300.0 | 19.402260 | 2974.827000 | 7.175000e+05 | 13.822740 | 9166.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 1326662 | 0.0825 | 2.574024e+07 | GS | apac | availability | 300 | 0.879673 | 0.820123 | -0.179877 | -0.108845 | 848.433760 | 1.000000 | JP | 100 | -4.462520e+04 | 4.462520e+04 | -5.820678e+03 | 5.820678e+03 | -1.0 | 4857.248290 | 0.108845 | -3.925556e+04 | -5.120291e+03 | 633.554125 | -300.0 | -5820.678043 | NaN | NaN |
| 363 | @GUORU1 | -2.746874e+04 | -4.412648e-04 | 0.00375 | -0.000000 | 0.005000 | 0.376284 | -4.414224e-04 | -0.000441 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13000 | -13000.0 | 2.112980 | 16.873704 | 1.055511e+08 | 228.632845 | 0175.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 698363496 | 0.0050 | 1.475628e+09 | GS | apac | availability | 0 | 1.802234 | 1.568870 | 0.568870 | 0.068610 | 14263.667500 | 1.000000 | HK | 1000 | -2.746874e+04 | 2.746874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1884.637653 | 0.068610 | -4.950510e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 364 | @KANSA18 | -7.894764e+04 | -1.268235e-03 | 0.00300 | -0.000000 | 0.005000 | 1.081475 | -1.268688e-03 | -0.001269 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -7100 | -7100.0 | 11.119386 | 1720.308600 | 2.957200e+06 | 32.945611 | 9503.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 139160566 | 0.0050 | 1.547380e+09 | GS | apac | availability | 0 | 0.609703 | 0.585242 | -0.414758 | -0.046295 | 11653.471046 | 1.000000 | JP | 100 | -7.894764e+04 | 7.894764e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3654.848254 | 0.046295 | -4.813464e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 365 | @MAMBA1 | -3.882175e+04 | -6.236426e-04 | 0.00350 | -0.000000 | 0.005000 | 0.531805 | -6.238652e-04 | -0.000860 | -2.356905e-04 | 1.000000 | 6.276816e-01 | -3892.0 | -10302 | -14194.0 | 3.768370 | 5.964720 | 1.881318e+06 | 7.047816 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 61869262 | 0.0050 | 2.331463e+08 | GS | apac | availability | 3892 | 1.180384 | 1.064029 | 0.064029 | -0.192923 | 1952.961722 | 0.999920 | AU | 1 | -5.348825e+04 | 5.348825e+04 | -1.466650e+04 | 1.466650e+04 | -1.0 | 10319.087824 | 0.192923 | -6.313669e+04 | -1.731210e+04 | 2829.497662 | -3892.0 | -14666.496420 | NaN | NaN |
| 366 | @NTHNS3 | -1.433866e+05 | -2.303399e-03 | 0.00350 | -0.000000 | 0.005000 | 1.964200 | -2.304221e-03 | -0.002304 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -12455 | -12455.0 | 11.512372 | 18.397065 | 4.288281e+06 | 49.548907 | NST.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 273206507 | 0.0050 | 3.145255e+09 | GS | apac | availability | 0 | 0.017298 | 0.239321 | -0.760679 | -0.138309 | 13174.729500 | 1.000000 | AU | 1 | -1.433866e+05 | 1.433866e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19831.623696 | 0.138309 | -2.480308e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 367 | @SEIKO5 | 1.879636e+05 | 3.019496e-03 | 0.00300 | 1.544906 | 0.000000 | -0.000000 | 3.020574e-03 | 0.003153 | 1.324813e-04 | 1.000000 | 1.000000e+00 | 500.0 | 11400 | 11900.0 | 16.488035 | 2544.160900 | 1.293600e+06 | 21.313516 | 6724.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 68686956 | 0.0050 | 1.132513e+09 | GS | apac | availability | 0 | 0.444083 | 0.541090 | -0.458910 | -0.004826 | 6346.991438 | 1.000000 | JP | 100 | 1.962076e+05 | 1.962076e+05 | 8.244018e+03 | 8.244018e+03 | 1.0 | -946.819692 | 0.004826 | 8.713247e+04 | 3.661028e+03 | -39.782340 | 0.0 | 0.000000 | NaN | NaN |
| 368 | @VENTU23 | -1.135385e+05 | -1.823912e-03 | 0.00400 | -0.000000 | 0.005000 | 1.555323 | -1.824564e-03 | -0.001825 | 0.000000e+00 | 1.000000 | 8.907129e-01 | 0.0 | -11900 | -11900.0 | 9.541055 | 12.915600 | 4.072000e+05 | 3.886803 | VENM.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 13325285 | 0.0050 | 1.271373e+08 | GS | apac | availability | 0 | 0.319768 | 0.500995 | -0.499005 | -0.107285 | 2771.354603 | 0.999927 | SG | 100 | -1.135385e+05 | 1.135385e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12180.955750 | 0.107285 | -3.630604e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 369 | @ESUNF1 | -2.842887e+04 | -4.566886e-04 | 0.00475 | -0.000000 | 0.005000 | 0.389437 | -4.568517e-04 | -0.000457 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -32000 | -32000.0 | 0.888402 | 29.107102 | 2.779334e+07 | 24.613105 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 520358866 | 0.0050 | 4.622879e+08 | GS | apac | availability | 0 | 0.292816 | 0.343743 | -0.656257 | -0.057350 | 14210.701187 | 1.000000 | TW | 1000 | -2.842887e+04 | 2.842887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1630.390595 | 0.057350 | -8.324433e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 370 | @MURAT5 | -8.319580e+05 | -1.336479e-02 | 0.00300 | -0.000000 | 0.005000 | 11.396685 | -1.336956e-02 | -0.017412 | -4.041960e-03 | 1.000000 | 1.000000e+00 | -14300.0 | -47300 | -61600.0 | 17.588965 | 2719.291800 | 6.248199e+06 | 110.032551 | 6981.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 311513926 | 0.0050 | 5.479207e+09 | GS | apac | availability | 14300 | 0.744361 | 0.818368 | -0.181632 | -0.133197 | 34527.170324 | 1.000000 | JP | 100 | -1.083480e+06 | 1.083480e+06 | -2.515222e+05 | 2.515222e+05 | -1.0 | 144316.562520 | 0.133197 | -8.065008e+05 | -1.872234e+05 | 33502.059156 | -14300.0 | -251522.196678 | NaN | NaN |
| 371 | @POWER201 | 5.779660e+05 | 9.284594e-03 | 0.01000 | 15.834685 | 0.000000 | -0.000000 | 9.287909e-03 | 0.012447 | 3.159317e-03 | 1.000000 | 9.583562e-09 | 65932.0 | 193830 | 259762.0 | 2.981819 | 259.530030 | 1.225723e+07 | 36.602443 | PGRD.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.110156 | 0.197714 | -0.802286 | 0.170289 | 27732.718119 | 1.000000 | IN | 1 | 7.745633e+05 | 7.745633e+05 | 1.965973e+05 | 1.965973e+05 | 1.0 | 131899.358536 | 0.170289 | 8.532293e+04 | 2.165641e+04 | 33478.293619 | 0.0 | 0.000000 | NaN | NaN |
| 372 | @TECHT5 | 1.442243e+05 | 2.316856e-03 | 0.00375 | 1.481756 | 0.000000 | -0.000000 | 2.317683e-03 | 0.000000 | -2.317683e-03 | 1.000000 | 1.000000e+00 | -10500.0 | 10500 | 0.0 | 13.735646 | 108.172000 | 8.003602e+06 | 111.138787 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-02-14 | 2025-02-14 | 317688577 | 0.0050 | 4.363658e+09 | GS | apac | availability | 0 | 0.836421 | 0.920531 | -0.079469 | -0.028549 | 25167.891786 | 1.000000 | HK | 500 | 0.000000e+00 | 0.000000e+00 | -1.442243e+05 | 1.442243e+05 | -1.0 | -0.000000 | 0.028549 | 0.000000e+00 | -1.206323e+05 | 4117.421601 | 0.0 | 0.000000 | NaN | NaN |
| 373 | @DAINI12 | 1.267979e+04 | 2.036914e-04 | 0.00300 | 0.104217 | 0.000000 | -0.000000 | 2.037641e-04 | 0.000204 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 900 | 900.0 | 14.088657 | 2166.325200 | 1.151300e+06 | 16.151865 | 7912.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 76437389 | 0.0050 | 1.076900e+09 | GS | apac | availability | 0 | 0.593686 | 0.656283 | -0.343717 | 0.000026 | 7811.887655 | 1.000000 | JP | 100 | 1.267979e+04 | 1.267979e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.329008 | 0.000026 | 7.527819e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 374 | @EZYHE2 | -4.498190e+04 | -7.226008e-04 | 0.00400 | -0.000000 | 0.005000 | 0.616190 | -7.228587e-04 | -0.000723 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18500 | -18500.0 | 2.431454 | 3.282000 | 4.387699e+06 | 10.642545 | WLIL.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 129254292 | 0.0050 | 3.142758e+08 | GS | apac | availability | 0 | 0.393264 | 0.462837 | -0.537163 | -0.095938 | 6694.915525 | 1.000000 | SG | 100 | -4.498190e+04 | 4.498190e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4315.460639 | 0.095938 | -1.768978e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 375 | @ILUKA1 | -2.980238e+04 | -4.787531e-04 | 0.00350 | -0.000000 | 0.005000 | 0.408252 | -4.789240e-04 | -0.000515 | -3.628212e-05 | 1.000000 | 4.088893e-01 | -760.0 | -10032 | -10792.0 | 2.970732 | 4.700831 | 1.789749e+06 | 5.284076 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 104569792 | 0.0050 | 3.106488e+08 | GS | apac | availability | 760 | 0.799970 | 0.800702 | -0.199298 | -0.164614 | 1272.213793 | 0.999999 | AU | 1 | -3.206013e+04 | 3.206013e+04 | -2.257756e+03 | 2.257756e+03 | -1.0 | 5277.534092 | 0.164614 | -2.564715e+04 | -1.806138e+03 | 371.657330 | -760.0 | -2257.755947 | NaN | NaN |
| 376 | @KAIHA1 | -4.306253e+04 | -6.917675e-04 | 0.00300 | -0.000000 | 0.322500 | 38.048397 | -6.920145e-04 | -0.000843 | -1.509850e-04 | 1.000000 | 2.592909e-03 | -1200.0 | -5500 | -6700.0 | 7.829550 | 1206.743500 | 7.054000e+05 | 5.512657 | 3133.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 15100 | 0.3225 | 1.182262e+05 | GS | apac | availability | 1200 | 0.951326 | 0.871918 | -0.128082 | -0.208035 | 385.087706 | 0.987247 | JP | 100 | -5.245799e+04 | 5.245799e+04 | -9.395460e+03 | 9.395460e+03 | -1.0 | 10913.091116 | 0.208035 | -4.990463e+04 | -8.938142e+03 | 1954.583483 | -1200.0 | -9395.460286 | NaN | NaN |
| 377 | @KAWAS14 | -1.829421e+05 | -2.938828e-03 | 0.00300 | -0.000000 | 0.005000 | 2.506056 | -2.939878e-03 | -0.004297 | -1.356867e-03 | 1.000000 | 1.000000e+00 | -6000.0 | -13000 | -19000.0 | 14.072467 | 2148.832800 | 7.692899e+06 | 107.054067 | 9107.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 39723617 | 0.0050 | 5.590093e+08 | GS | apac | availability | 6000 | 0.527368 | 0.561872 | -0.438128 | -0.145697 | 9501.336668 | 1.000000 | JP | 100 | -2.673769e+05 | 2.673769e+05 | -8.443480e+04 | 8.443480e+04 | -1.0 | 38955.958146 | 0.145697 | -1.410060e+05 | -4.452822e+04 | 12301.881520 | -6000.0 | -84434.802318 | NaN | NaN |
| 378 | @MACQU4224 | 6.690435e+05 | 1.074769e-02 | 0.00350 | 6.415486 | 0.000000 | -0.000000 | 1.075152e-02 | 0.005441 | -5.310189e-03 | 1.000000 | 1.000000e+00 | -2227.0 | 4509 | 2282.0 | 148.379573 | 236.964500 | 5.016820e+05 | 74.664491 | MQG.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 55496703 | 0.0050 | 8.234577e+09 | GS | apac | availability | 0 | 0.182860 | 0.381154 | -0.618846 | -0.017236 | 53725.495247 | 1.000000 | AU | 1 | 3.386022e+05 | 3.386022e+05 | -3.304413e+05 | 3.304413e+05 | -1.0 | -5836.207212 | 0.017236 | 6.191685e+04 | -6.042455e+04 | 5695.544899 | 0.0 | 0.000000 | NaN | NaN |
| 379 | @MAZDA2 | -4.294110e+04 | -6.898169e-04 | 0.00300 | -0.000000 | 0.005000 | 0.588234 | -6.900631e-04 | -0.000657 | 3.286015e-05 | 1.000000 | 1.000000e+00 | 300.0 | -6300 | -6000.0 | 6.816048 | 1045.688300 | 6.690000e+06 | 45.304243 | 7261.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 72334493 | 0.0050 | 4.930354e+08 | GS | apac | availability | 0 | 0.676916 | 0.719480 | -0.280520 | -0.071488 | 4091.085733 | 1.000000 | JP | 100 | -4.089629e+04 | 4.089629e+04 | 2.044814e+03 | 2.044814e+03 | 1.0 | 2923.578193 | 0.071488 | -2.768335e+04 | 1.384167e+03 | -146.178910 | 0.0 | 0.000000 | NaN | NaN |
| 380 | @MITSU72 | 3.235178e+04 | 5.197073e-04 | 0.00300 | 0.265905 | 0.000000 | -0.000000 | 5.198928e-04 | 0.003978 | 3.458418e-03 | 1.000000 | 1.000000e+00 | 15300.0 | 2300 | 17600.0 | 14.065991 | 2171.917300 | 2.976940e+07 | 418.720155 | 7011.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 603342708 | 0.0050 | 8.486613e+09 | GS | apac | availability | 0 | 1.030767 | 0.916116 | -0.083884 | 0.080547 | 47453.699727 | 1.000000 | JP | 100 | 2.475614e+05 | 2.475614e+05 | 2.152097e+05 | 2.152097e+05 | 1.0 | 19940.210588 | 0.080547 | 2.551783e+05 | 2.218311e+05 | 17334.387613 | 0.0 | 0.000000 | NaN | NaN |
| 381 | @TOPPA4 | 6.063724e+04 | 9.740923e-04 | 0.00300 | 0.498388 | 0.000000 | -0.000000 | 9.744400e-04 | 0.000974 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2300 | 2300.0 | 26.364019 | 4062.341800 | 9.310000e+05 | 24.492700 | 7911.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 42963350 | 0.0050 | 1.132687e+09 | GS | apac | availability | 0 | 0.527730 | 0.610014 | -0.389986 | 0.019071 | 8402.377379 | 1.000000 | JP | 100 | 6.063724e+04 | 6.063724e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1156.390540 | 0.019071 | 3.200008e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 382 | @ACEPI1 | -4.166667e+04 | -6.693441e-04 | 0.00475 | -0.000000 | 0.082500 | 9.417809 | -6.695831e-04 | -0.000670 | 0.000000e+00 | 1.000000 | 3.090213e-03 | 0.0 | -11000 | -11000.0 | 3.787879 | 125.273410 | 1.221358e+06 | 4.655096 | 8374.TW | TPE | TWN | TW | True | -1 | 2025-02-14 | 2025-02-14 | 39750 | 0.1000 | 1.505682e+05 | GS | apac | availability | 0 | -0.126743 | 0.190730 | -0.809270 | -0.236783 | 140.313213 | 0.999963 | TW | 1000 | -4.166667e+04 | 4.166667e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9865.952605 | 0.236783 | 5.280951e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 383 | @AUSTN11 | -3.936884e+05 | -6.324311e-03 | 0.00350 | -0.000000 | 0.005000 | 5.392991 | -6.326569e-03 | -0.005882 | 4.448935e-04 | 1.000000 | 1.000000e+00 | 1411.0 | -20065 | -18654.0 | 19.620651 | 31.416474 | 5.279270e+06 | 104.167829 | ANZ.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 517729448 | 0.0050 | 1.015819e+10 | GS | apac | availability | 0 | 0.083004 | 0.177984 | -0.822016 | -0.065351 | 58379.376891 | 1.000000 | AU | 1 | -3.660036e+05 | 3.660036e+05 | 2.768474e+04 | 2.768474e+04 | 1.0 | 23918.808302 | 0.065351 | -3.037984e+04 | 2.297950e+03 | -1809.233329 | 0.0 | 0.000000 | NaN | NaN |
| 384 | @CHINA276 | -3.960487e+04 | -6.362229e-04 | 0.00375 | -0.000000 | 0.005000 | 0.542533 | -6.364500e-04 | -0.000636 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -18000 | -18000.0 | 2.200271 | 17.180207 | 2.750866e+07 | 60.668476 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 164865391 | 0.0050 | 3.627485e+08 | GS | apac | availability | 0 | 0.540885 | 0.605097 | -0.394903 | -0.049768 | 4784.190058 | 1.000000 | HK | 2000 | -3.960487e+04 | 3.960487e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1971.059882 | 0.049768 | -2.142169e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 385 | @CMNWL6 | -5.596774e+05 | -8.990801e-03 | 0.00350 | -0.000000 | 0.005000 | 7.666813 | -8.994011e-03 | -0.008994 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -5345 | -5345.0 | 104.710450 | 166.235570 | 1.843099e+06 | 192.430948 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 170587724 | 0.0050 | 1.786232e+10 | GS | apac | availability | 0 | 0.089031 | 0.181806 | -0.818194 | -0.095437 | 175228.996666 | 1.000000 | AU | 1 | -5.596774e+05 | 5.596774e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 53413.830846 | 0.095437 | -4.982884e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 386 | @FUJIP6 | 1.611010e+06 | 2.587968e-02 | 0.00300 | 13.241178 | 0.000000 | -0.000000 | 2.588892e-02 | 0.025889 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 79300 | 79300.0 | 20.315384 | 3121.738300 | 3.952700e+06 | 79.909950 | 4901.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 256749591 | 0.0050 | 5.215966e+09 | GS | apac | availability | 0 | 0.338240 | 0.503481 | -0.496519 | 0.045779 | 25269.842478 | 1.000000 | JP | 100 | 1.611010e+06 | 1.611010e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 73750.480958 | 0.045779 | 5.449073e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 387 | @ITOCH7 | 8.662371e+03 | 1.391546e-04 | 0.00300 | 0.071198 | 0.000000 | -0.000000 | 1.392042e-04 | 0.000000 | -1.392042e-04 | 1.000000 | 1.000000e+00 | -200.0 | 200 | 0.0 | 43.311854 | 6694.808600 | 4.086400e+06 | 177.169743 | 8001.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 234970650 | 0.0050 | 1.017701e+10 | GS | apac | availability | 0 | 0.743684 | 0.731460 | -0.268540 | 0.006865 | 68644.503466 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -8.662371e+03 | 8.662371e+03 | -1.0 | 0.000000 | 0.006865 | 0.000000e+00 | -6.442068e+03 | -59.468691 | 0.0 | 0.000000 | NaN | NaN |
| 388 | @NIPPO158 | -1.238196e+05 | -1.989070e-03 | 0.00300 | -0.000000 | 0.005000 | 1.696159 | -1.989780e-03 | -0.000276 | 1.713421e-03 | 1.000000 | 1.000000e+00 | 3100.0 | -3600 | -500.0 | 34.394327 | 5260.386800 | 4.111000e+06 | 140.047600 | 9101.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 69563081 | 0.0050 | 2.392575e+09 | GS | apac | availability | 0 | 0.381401 | 0.458104 | -0.541896 | -0.082072 | 15855.784736 | 1.000000 | JP | 100 | -1.719716e+04 | 1.719716e+04 | 1.066224e+05 | 1.066224e+05 | 1.0 | 1411.410876 | 0.082072 | -6.559010e+03 | 4.066586e+04 | -8750.747433 | 0.0 | 0.000000 | NaN | NaN |
| 389 | @UNICH10 | -1.153023e+05 | -1.852245e-03 | 0.00300 | -0.000000 | 0.005000 | 1.579483 | -1.852907e-03 | -0.001853 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -14800 | -14800.0 | 7.790694 | 1207.927300 | 3.479600e+06 | 27.219531 | 8113.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 238043354 | 0.0050 | 1.854523e+09 | GS | apac | availability | 0 | 0.165719 | 0.303175 | -0.696825 | -0.079846 | 10882.642832 | 1.000000 | JP | 100 | -1.153023e+05 | 1.153023e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9206.429511 | 0.079846 | -1.910776e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 390 | @WESTP10 | -5.327637e+05 | -8.558453e-03 | 0.00350 | -0.000000 | 0.005000 | 7.298133 | -8.561508e-03 | -0.008532 | 2.937652e-05 | 1.000000 | 1.000000e+00 | 84.0 | -24481 | -24397.0 | 21.762334 | 34.874207 | 4.349246e+06 | 95.262201 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 523764430 | 0.0050 | 1.139834e+10 | GS | apac | availability | 0 | 0.017125 | 0.131770 | -0.868230 | -0.072690 | 74655.920871 | 1.000000 | AU | 1 | -5.309357e+05 | 5.309357e+05 | 1.828036e+03 | 1.828036e+03 | 1.0 | 38593.801706 | 0.072690 | -9.092478e+03 | 3.130582e+01 | -132.880245 | 0.0 | 0.000000 | NaN | NaN |
| 391 | @YASKA3 | -9.476800e+04 | -1.522377e-03 | 0.00300 | -0.000000 | 0.005000 | 1.298192 | -1.522921e-03 | -0.001523 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3400 | -3400.0 | 27.872940 | 4371.398500 | 1.706300e+06 | 48.304357 | 6506.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 36454615 | 0.0050 | 1.016097e+09 | GS | apac | availability | 0 | 1.161851 | 1.088354 | 0.088354 | -0.064639 | 7433.449925 | 1.000000 | JP | 100 | -9.476800e+04 | 9.476800e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6125.714062 | 0.064639 | -1.101063e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 392 | @BANKB3 | 6.760006e+04 | 1.085945e-03 | 0.01000 | 1.852056 | 0.000000 | -0.000000 | 1.086332e-03 | 0.001086 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 260300 | 260300.0 | 0.259701 | 4247.464900 | 3.817320e+07 | 9.907689 | BBNI.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.137422 | 0.000096 | -0.999904 | 0.002872 | 9589.270995 | 1.000000 | ID | 100 | 6.760006e+04 | 6.760006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 194.164346 | 0.002872 | -9.289759e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 393 | @DAINI14 | 1.950588e+04 | 3.133474e-04 | 0.00300 | 0.160322 | 0.000000 | -0.000000 | 3.134593e-04 | 0.000313 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 300 | 300.0 | 65.019590 | 10094.122000 | 1.001800e+06 | 65.487753 | 7735.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 17469462 | 0.0050 | 1.135857e+09 | GS | apac | availability | 0 | 0.797450 | 0.842826 | -0.157174 | 0.006105 | 6605.322730 | 1.000000 | JP | 100 | 1.950588e+04 | 1.950588e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 119.088223 | 0.006105 | 1.555497e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 394 | @DAIWA22 | 1.380695e+04 | 2.217984e-04 | 0.00300 | 0.113482 | 0.000000 | -0.000000 | 2.218776e-04 | 0.000222 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 2000 | 2000.0 | 6.903474 | 1067.332800 | 4.518000e+06 | 31.228894 | 8601.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 184416923 | 0.0050 | 1.273118e+09 | GS | apac | availability | 0 | 0.883488 | 0.900306 | -0.099694 | 0.037612 | 10834.166182 | 1.000000 | JP | 100 | 1.380695e+04 | 1.380695e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 519.307470 | 0.037612 | 1.219827e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 395 | @FUJIK9 | -2.200019e+05 | -3.534168e-03 | 0.00300 | -0.000000 | 0.005000 | 3.013725 | -3.535429e-03 | -0.003686 | -1.504438e-04 | 1.000000 | 1.000000e+00 | -200.0 | -4700 | -4900.0 | 46.808924 | 7292.027400 | 4.039320e+07 | 1907.511065 | 5803.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 48434004 | 0.0050 | 2.267144e+09 | GS | apac | availability | 200 | 1.176536 | 1.099827 | 0.099827 | -0.086000 | 13849.048389 | 1.000000 | JP | 100 | -2.293637e+05 | 2.293637e+05 | -9.361785e+03 | 9.361785e+03 | -1.0 | 19725.217861 | 0.086000 | -2.698546e+05 | -1.101447e+04 | 805.110933 | -200.0 | -9361.784801 | NaN | NaN |
| 396 | @GOTOG1 | 2.257111e+04 | 3.625881e-04 | 0.01000 | 0.618387 | 0.000000 | -0.000000 | 3.627175e-04 | 0.000363 | 0.000000e+00 | 0.000363 | 0.000000e+00 | 0.0 | 4560200 | 4560200.0 | 0.004950 | 81.489502 | 2.364593e+09 | 11.774489 | GOTO.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.137725 | 0.335299 | -0.664701 | 0.061089 | 4403.386436 | 1.000000 | ID | 100 | 2.257111e+04 | 2.257111e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1378.839401 | 0.061089 | 3.108599e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 397 | @IBIDE3 | 9.877279e+03 | 1.586711e-04 | 0.00300 | 0.081183 | 0.000000 | -0.000000 | 1.587278e-04 | 0.000000 | -1.587278e-04 | 1.000000 | 1.000000e+00 | -400.0 | 400 | 0.0 | 24.693197 | 3769.106000 | 2.794300e+06 | 68.205893 | 4062.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 16120868 | 0.0050 | 3.980758e+08 | GS | apac | availability | 0 | 0.939330 | 0.944477 | -0.055523 | -0.048466 | 3478.297470 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -9.877279e+03 | 9.877279e+03 | -1.0 | -0.000000 | 0.048466 | 0.000000e+00 | -9.278022e+03 | 478.715484 | 0.0 | 0.000000 | NaN | NaN |
| 398 | @MIXII1 | 4.219797e+04 | 6.778791e-04 | 0.00300 | 0.346833 | 0.000000 | -0.000000 | 6.781211e-04 | 0.000829 | 1.506936e-04 | 1.000000 | 5.555383e-01 | 400.0 | 1800 | 2200.0 | 23.443318 | 3618.754200 | 6.168000e+05 | 14.454862 | 2121.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 6305916 | 0.0050 | 1.478316e+08 | GS | apac | availability | 0 | 0.055266 | 0.343466 | -0.656534 | 0.016602 | 1728.495787 | 0.993095 | JP | 100 | 5.157530e+04 | 5.157530e+04 | 9.377327e+03 | 9.377327e+03 | 1.0 | 856.244450 | 0.016602 | 2.850371e+03 | 5.182493e+02 | 155.680809 | 0.0 | 0.000000 | NaN | NaN |
| 399 | @NATLA14 | -5.954960e+05 | -9.566201e-03 | 0.00350 | -0.000000 | 0.005000 | 8.157480 | -9.569617e-03 | -0.008907 | 6.626432e-04 | 1.000000 | 1.000000e+00 | 1592.0 | -22991 | -21399.0 | 25.901268 | 41.325333 | 3.699509e+06 | 96.020231 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 506575301 | 0.0050 | 1.312094e+10 | GS | apac | availability | 0 | 0.098464 | 0.188608 | -0.811392 | -0.068260 | 79544.219928 | 1.000000 | AU | 1 | -5.542612e+05 | 5.542612e+05 | 4.123482e+04 | 4.123482e+04 | 1.0 | 37833.615485 | 0.068260 | -5.457498e+04 | 4.060160e+03 | -2814.669651 | 0.0 | 0.000000 | NaN | NaN |
| 400 | @OVERS15 | -9.360362e+04 | -1.503673e-03 | 0.00400 | -0.000000 | 0.005000 | 1.282241 | -1.504209e-03 | 0.000000 | 1.504209e-03 | 1.000000 | 1.000000e+00 | 7300.0 | -7300 | 0.0 | 12.822414 | 17.317505 | 3.852200e+06 | 49.301972 | OCBC.SI | SIN | SGP | SG | True | 0 | 2025-02-14 | 2025-02-14 | 245639347 | 0.0050 | 3.149689e+09 | GS | apac | availability | 0 | 0.134126 | 0.209614 | -0.790386 | -0.062894 | 52103.203193 | 1.000000 | SG | 100 | 0.000000e+00 | 0.000000e+00 | 9.360362e+04 | 9.360362e+04 | 1.0 | -0.000000 | 0.062894 | 0.000000e+00 | 1.255465e+04 | -5887.111338 | 0.0 | 0.000000 | NaN | NaN |
| 401 | @PROME8 | 1.840435e+04 | 2.956522e-04 | 0.00350 | 0.176480 | 0.000000 | -0.000000 | 2.957577e-04 | 0.000513 | 2.168890e-04 | 1.000000 | 1.000000e+00 | 77.0 | 105 | 182.0 | 175.279505 | 280.331300 | 3.985740e+05 | 70.175070 | PME.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 8058710 | 0.0050 | 1.412527e+09 | GS | apac | availability | 0 | 0.342937 | 0.470377 | -0.529623 | 0.012421 | 18316.520694 | 1.000000 | AU | 1 | 3.190087e+04 | 3.190087e+04 | 1.349652e+04 | 1.349652e+04 | 1.0 | 396.227569 | 0.012421 | 1.093998e+04 | 4.628454e+03 | 167.634741 | 0.0 | 0.000000 | NaN | NaN |
| 402 | @SANTO10 | 1.209872e+05 | 1.943569e-03 | 0.00350 | 1.160151 | 0.000000 | -0.000000 | 1.944263e-03 | 0.001944 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 27441 | 27441.0 | 4.408993 | 7.015030 | 5.986453e+06 | 26.375543 | STO.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 602503037 | 0.0050 | 2.656432e+09 | GS | apac | availability | 0 | 0.049592 | 0.167091 | -0.832909 | -0.064984 | 14319.405785 | 1.000000 | AU | 1 | 1.209872e+05 | 1.209872e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7862.258884 | 0.064984 | 5.999938e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 403 | @SHIFT1 | 1.154422e+04 | 1.854492e-04 | 0.00300 | 0.094884 | 0.000000 | -0.000000 | 1.855154e-04 | 0.000186 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 1200 | 1200.0 | 9.620179 | 1494.132100 | 4.703801e+06 | 45.514361 | 3697.T | TYO | JPN | JP | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.053700 | 1.036591 | 0.036591 | -0.039806 | 2573.404422 | 1.000000 | JP | 100 | 1.154422e+04 | 1.154422e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -459.527548 | 0.039806 | 1.216413e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 404 | @SINGA31 | -4.784569e+04 | -7.686054e-04 | 0.00400 | -0.000000 | 0.005000 | 0.655420 | -7.688798e-04 | -0.000769 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -13000 | -13000.0 | 3.680437 | 4.973800 | 4.348899e+06 | 15.985925 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 122551118 | 0.0050 | 4.510417e+08 | GS | apac | availability | 0 | 0.244619 | 0.402494 | -0.597506 | -0.076763 | 11492.141920 | 1.000000 | SG | 100 | -4.784569e+04 | 4.784569e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3672.800719 | 0.076763 | -1.170396e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 405 | @SQUAR6 | -8.889033e+04 | -1.427957e-03 | 0.00300 | -0.000000 | 0.005000 | 1.217676 | -1.428467e-03 | -0.001857 | -4.285401e-04 | 1.000000 | 1.000000e+00 | -600.0 | -2000 | -2600.0 | 44.445164 | 6832.437500 | 8.006000e+05 | 35.424340 | 9684.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 14144785 | 0.0050 | 6.286673e+08 | GS | apac | availability | 600 | 0.456852 | 0.610793 | -0.389207 | -0.102744 | 5119.180667 | 1.000000 | JP | 100 | -1.155574e+05 | 1.155574e+05 | -2.666710e+04 | 2.666710e+04 | -1.0 | 11872.791564 | 0.102744 | -5.279264e+04 | -1.218292e+04 | 2739.874976 | -600.0 | -26667.098404 | NaN | NaN |
| 406 | @UTDOS11 | -2.225999e+05 | -3.575903e-03 | 0.00400 | -0.000000 | 0.005000 | 3.049314 | -3.577179e-03 | -0.003577 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -8000 | -8000.0 | 27.824992 | 37.554703 | 2.225900e+06 | 61.778893 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-02-14 | 2025-02-14 | 95800802 | 0.0050 | 2.665657e+09 | GS | apac | availability | 0 | 0.167978 | 0.233510 | -0.766490 | -0.081946 | 43157.927520 | 1.000000 | SG | 100 | -2.225999e+05 | 2.225999e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18241.267671 | 0.081946 | -3.739190e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 407 | @WIPRO3 | 4.451627e+04 | 7.151208e-04 | 0.01000 | 1.219624 | 0.000000 | -0.000000 | 7.153761e-04 | 0.002301 | 1.586048e-03 | 1.000000 | 1.141042e-08 | 27800.0 | 12539 | 40339.0 | 3.550225 | 310.110110 | 8.832731e+06 | 31.516731 | WIPR.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.429067 | 0.548134 | -0.451866 | 0.163902 | 33420.570192 | 1.000000 | IN | 1 | 1.432125e+05 | 1.432125e+05 | 9.869625e+04 | 9.869625e+04 | 1.0 | 23472.821737 | 0.163902 | 6.144779e+04 | 4.234732e+04 | 16176.515141 | 0.0 | 0.000000 | NaN | NaN |
| 408 | @YAMAT11 | 1.252793e+04 | 2.012519e-04 | 0.00300 | 0.102969 | 0.000000 | -0.000000 | 2.013237e-04 | 0.000161 | -4.026474e-05 | 1.000000 | 1.000000e+00 | -200.0 | 1000 | 800.0 | 12.527928 | 1941.100600 | 1.962000e+06 | 24.663662 | 9064.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 40516199 | 0.0050 | 5.075840e+08 | GS | apac | availability | 0 | 0.228848 | 0.357378 | -0.642622 | -0.064830 | 4154.972164 | 1.000000 | JP | 100 | 1.002234e+04 | 1.002234e+04 | -2.505586e+03 | 2.505586e+03 | -1.0 | -649.749556 | 0.064830 | 2.293594e+03 | -5.733986e+02 | 162.437389 | 0.0 | 0.000000 | NaN | NaN |
| 409 | @ZENSH1 | -2.114322e+05 | -3.396501e-03 | 0.00300 | -0.000000 | 0.005000 | 2.896331 | -3.397713e-03 | -0.003398 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -4100 | -4100.0 | 51.568824 | 7986.398500 | 1.970000e+06 | 101.889098 | 7550.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 16014276 | 0.0050 | 8.258374e+08 | GS | apac | availability | 0 | 0.365118 | 0.457410 | -0.542590 | -0.076180 | 5139.070530 | 1.000000 | JP | 100 | -2.114322e+05 | 2.114322e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16106.820833 | 0.076180 | -7.719779e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 410 | @JBHIF1 | 2.566034e+04 | 4.122143e-04 | 0.00350 | 0.246058 | 0.000000 | -0.000000 | 4.123615e-04 | 0.000412 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 405 | 405.0 | 63.358869 | 100.465470 | 3.634780e+05 | 22.934921 | JBH.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 13792021 | 0.0050 | 8.738468e+08 | GS | apac | availability | 0 | 0.310798 | 0.369361 | -0.630639 | -0.026836 | 6927.282369 | 1.000000 | AU | 1 | 2.566034e+04 | 2.566034e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -688.626710 | 0.026836 | 7.975196e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 411 | @WISET1 | 5.732563e+04 | 9.208937e-04 | 0.00350 | 0.549698 | 0.000000 | -0.000000 | 9.212225e-04 | 0.000921 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 739 | 739.0 | 77.571898 | 124.161060 | 2.821270e+05 | 22.000490 | WTC.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 26208006 | 0.0050 | 2.033005e+09 | GS | apac | availability | 0 | 0.457092 | 0.580959 | -0.419041 | 0.008099 | 16345.628365 | 1.000000 | AU | 1 | 5.732563e+04 | 5.732563e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 464.265988 | 0.008099 | 2.620307e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 412 | @ADVAN93 | -2.388369e+05 | -3.836737e-03 | 0.00300 | -0.000000 | 0.005000 | 3.271738 | -3.838107e-03 | -0.006525 | -2.686675e-03 | 1.000000 | 1.000000e+00 | -2800.0 | -4000 | -6800.0 | 59.709225 | 9238.187500 | 1.373600e+07 | 821.783787 | 6857.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 217354760 | 0.0050 | 1.297808e+10 | GS | apac | availability | 2800 | 0.618407 | 0.713023 | -0.286977 | -0.148431 | 45745.700744 | 1.000000 | JP | 100 | -4.060227e+05 | 4.060227e+05 | -1.671858e+05 | 1.671858e+05 | -1.0 | 60266.429150 | 0.148431 | -2.510872e+05 | -1.033889e+05 | 24815.588474 | -2800.0 | -167185.830392 | NaN | NaN |
| 413 | @ASICS5 | -1.171868e+05 | -1.882519e-03 | 0.00300 | -0.000000 | 0.005000 | 1.605299 | -1.883191e-03 | -0.004289 | -2.406300e-03 | 1.000000 | 1.000000e+00 | -6900.0 | -5400 | -12300.0 | 21.701260 | 3358.611100 | 3.785800e+06 | 82.343230 | 7936.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 148505058 | 0.0050 | 3.222747e+09 | GS | apac | availability | 6900 | 0.734870 | 0.749911 | -0.250089 | -0.076669 | 16481.721159 | 1.000000 | JP | 100 | -2.669255e+05 | 2.669255e+05 | -1.497387e+05 | 1.497387e+05 | -1.0 | 20464.941038 | 0.076669 | -1.961555e+05 | -1.100385e+05 | 11480.332777 | -6900.0 | -149738.691189 | NaN | NaN |
| 414 | @BARIT511 | 7.448060e+03 | 1.196475e-04 | 0.01000 | 0.204056 | 0.000000 | -0.000000 | 1.196903e-04 | 0.000000 | -1.196903e-04 | 1.000000 | 1.000000e-06 | 0.0 | 19900 | 19900.0 | 0.374274 | 6124.421900 | 2.065210e+07 | 7.728823 | BREN.JK | JAK | IDN | ID | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.640812 | -0.163140 | -1.163140 | 0.066426 | 6008.729423 | 1.000000 | ID | 100 | 7.448060e+03 | 7.448060e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 494.746149 | 0.066426 | -4.772810e+03 | -0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 415 | @BASEI4 | -6.162614e+03 | -9.899781e-05 | 0.00300 | -0.000000 | 0.005000 | 0.084419 | -9.903315e-05 | 0.000000 | 9.903315e-05 | 1.000000 | 8.422942e-02 | 2600.0 | -2600 | 0.0 | 2.370236 | 362.270020 | 2.963900e+06 | 6.953548 | 4477.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 7405423 | 0.0050 | 1.755260e+07 | GS | apac | availability | 0 | 0.445913 | 0.613972 | -0.386028 | -0.154388 | 262.070507 | 0.980960 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 6.162614e+03 | 6.162614e+03 | 1.0 | -0.000000 | 0.154388 | 0.000000e+00 | 2.747989e+03 | -951.434636 | 0.0 | 0.000000 | NaN | NaN |
| 416 | @CHUBU2 | -2.534566e+04 | -4.071592e-04 | 0.00300 | -0.000000 | 0.005000 | 0.347201 | -4.073045e-04 | -0.000472 | -6.516873e-05 | 1.000000 | 1.000000e+00 | -400.0 | -2500 | -2900.0 | 10.138264 | 1565.719000 | 1.951300e+06 | 19.785562 | 9502.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 108775746 | 0.0050 | 1.102797e+09 | GS | apac | availability | 400 | 0.191749 | 0.294363 | -0.705637 | -0.090946 | 7684.803937 | 1.000000 | JP | 100 | -2.940096e+04 | 2.940096e+04 | -4.055306e+03 | 4.055306e+03 | -1.0 | 2673.901804 | 0.090946 | -5.637592e+03 | -7.775988e+02 | 368.814042 | -400.0 | -4055.305508 | NaN | NaN |
| 417 | @COVER8 | -3.309912e+04 | -5.317127e-04 | 0.00300 | -0.000000 | 0.070000 | 6.347776 | -5.319025e-04 | 0.000000 | 5.319025e-04 | 1.000000 | 3.310870e-01 | 1900.0 | -1900 | 0.0 | 17.420587 | 2757.365000 | 1.444490e+07 | 257.940349 | 5253.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 1639555 | 0.0875 | 2.856201e+07 | GS | apac | availability | 0 | 0.438447 | 0.614621 | -0.385379 | -0.063094 | 1030.140478 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 3.309912e+04 | 3.309912e+04 | 1.0 | -0.000000 | 0.063094 | 0.000000e+00 | 1.451222e+04 | -2088.361270 | 0.0 | 0.000000 | NaN | NaN |
| 418 | @CYBER34 | -3.562866e+04 | -5.723480e-04 | 0.00300 | -0.000000 | 0.005000 | 0.488064 | -5.725523e-04 | -0.000834 | -2.613826e-04 | 1.000000 | 1.000000e+00 | -2100.0 | -4600 | -6700.0 | 7.745362 | 1188.632600 | 4.281500e+06 | 32.957488 | 4751.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 73788509 | 0.0050 | 5.715187e+08 | GS | apac | availability | 2100 | 0.267961 | 0.472176 | -0.527824 | -0.085830 | 3922.486536 | 1.000000 | JP | 100 | -5.189392e+04 | 5.189392e+04 | -1.626526e+04 | 1.626526e+04 | -1.0 | 4454.032144 | 0.085830 | -1.390555e+04 | -4.358455e+03 | 1396.039926 | -2100.0 | -16265.259204 | NaN | NaN |
| 419 | @FANUC2 | -1.027912e+05 | -1.651264e-03 | 0.00300 | -0.000000 | 0.005000 | 1.408098 | -1.651853e-03 | -0.001652 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -3500 | -3500.0 | 29.368908 | 4543.476600 | 3.101600e+06 | 91.260869 | 6954.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 226862199 | 0.0050 | 6.662695e+09 | GS | apac | availability | 0 | 0.932002 | 0.923584 | -0.076416 | -0.048386 | 29234.366114 | 1.000000 | JP | 100 | -1.027912e+05 | 1.027912e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4973.623857 | 0.048386 | -9.580161e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 420 | @FORTE6 | 4.683481e+04 | 7.523664e-04 | 0.00350 | 0.449101 | 0.000000 | -0.000000 | 7.526350e-04 | 0.000753 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 3793 | 3793.0 | 12.347695 | 19.587800 | 4.958145e+06 | 60.996818 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 262285192 | 0.0050 | 3.238618e+09 | GS | apac | availability | 0 | 0.821177 | 0.798557 | -0.201443 | -0.003948 | 35356.832184 | 1.000000 | AU | 1 | 4.683481e+04 | 4.683481e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -184.917510 | 0.003948 | 3.845965e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 421 | @KADOK3 | -1.177994e+04 | -1.892360e-04 | 0.00300 | -0.000000 | 0.005000 | 0.161369 | -1.893036e-04 | -0.000303 | -1.135822e-04 | 1.000000 | 1.000000e+00 | -300.0 | -500 | -800.0 | 23.559887 | 3637.157800 | 7.633000e+05 | 17.979099 | 9468.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 9234428 | 0.0050 | 2.175621e+08 | GS | apac | availability | 300 | 0.341454 | 0.525697 | -0.474303 | -0.103444 | 3159.175127 | 1.000000 | JP | 100 | -1.884791e+04 | 1.884791e+04 | -7.067966e+03 | 7.067966e+03 | -1.0 | 1949.699799 | 0.103444 | -6.435702e+03 | -2.413388e+03 | 731.137425 | -300.0 | -7067.966195 | NaN | NaN |
| 422 | @NIDEC6 | -7.958909e+05 | -1.278540e-02 | 0.00300 | -0.000000 | 0.005000 | 10.902616 | -1.278996e-02 | -0.012790 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | -45100 | -45100.0 | 17.647249 | 2734.721700 | 2.805900e+06 | 49.693071 | 6594.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 162742816 | 0.0050 | 2.871963e+09 | GS | apac | availability | 0 | 0.613291 | 0.700685 | -0.299315 | -0.109708 | 21045.561739 | 1.000000 | JP | 100 | -7.958909e+05 | 7.958909e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 87315.377235 | 0.109708 | -4.881125e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 423 | @NIPPO126 | 7.249328e+04 | 1.164551e-03 | 0.00300 | 0.595835 | 0.000000 | -0.000000 | 1.164966e-03 | 0.001712 | 5.468210e-04 | 1.000000 | 6.014069e-01 | 2300.0 | 4900 | 7200.0 | 14.794547 | 2282.673400 | 3.082000e+05 | 4.556034 | 9072.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 8675498 | 0.0050 | 1.283501e+08 | GS | apac | availability | 0 | 0.187373 | 0.340252 | -0.659748 | -0.019479 | 1871.211070 | 0.940533 | JP | 100 | 1.065207e+05 | 1.065207e+05 | 3.402746e+04 | 3.402746e+04 | 1.0 | -2074.872723 | 0.019479 | 1.995913e+04 | 6.375834e+03 | -662.806564 | 0.0 | 0.000000 | NaN | NaN |
| 424 | @SAIZE1 | -5.519541e+04 | -8.866733e-04 | 0.00300 | -0.000000 | 0.005000 | 0.756102 | -8.869899e-04 | -0.001281 | -3.942177e-04 | 1.000000 | 4.739537e-01 | -800.0 | -1800 | -2600.0 | 30.664119 | 4718.140700 | 3.033000e+05 | 9.267313 | 7581.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 2100632 | 0.0050 | 6.441403e+07 | GS | apac | availability | 800 | 0.727480 | 0.721884 | -0.278116 | -0.099919 | 1474.654454 | 1.000000 | JP | 100 | -7.972671e+04 | 7.972671e+04 | -2.453130e+04 | 2.453130e+04 | -1.0 | 7966.194992 | 0.099919 | -5.799956e+04 | -1.784602e+04 | 2451.136921 | -800.0 | -24531.295535 | NaN | NaN |
| 425 | @SONYC16 | 4.328336e+05 | 6.953150e-03 | 0.00300 | 3.557536 | 0.000000 | -0.000000 | 6.955632e-03 | 0.008943 | 1.987324e-03 | 1.000000 | 1.000000e+00 | 5600.0 | 19600 | 25200.0 | 22.083347 | 3400.092100 | 1.174620e+07 | 258.641724 | 6758.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 1377188057 | 0.0050 | 3.041292e+10 | GS | apac | availability | 0 | 0.672973 | 0.694753 | -0.305247 | 0.050922 | 135808.401382 | 1.000000 | JP | 100 | 5.565003e+05 | 5.565003e+05 | 1.236667e+05 | 1.236667e+05 | 1.0 | 28338.376693 | 0.050922 | 3.745099e+05 | 8.322442e+04 | 6297.417043 | 0.0 | 0.000000 | NaN | NaN |
| 426 | @SUMIT21 | 1.812920e+05 | 2.912321e-03 | 0.00300 | 1.490071 | 0.000000 | -0.000000 | 2.913361e-03 | 0.002795 | -1.181092e-04 | 1.000000 | 1.000000e+00 | -300.0 | 7400 | 7100.0 | 24.498915 | 3770.113800 | 1.241910e+07 | 303.218132 | 8316.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 654512463 | 0.0050 | 1.603485e+10 | GS | apac | availability | 0 | 0.726186 | 0.653644 | -0.346356 | 0.023932 | 96146.757307 | 1.000000 | JP | 100 | 1.739423e+05 | 1.739423e+05 | -7.349675e+03 | 7.349675e+03 | -1.0 | 4162.871984 | 0.023932 | 1.263145e+05 | -5.337234e+03 | -175.895999 | 0.0 | 0.000000 | NaN | NaN |
| 427 | @THELO5 | -1.080655e+04 | -1.735993e-04 | 0.00350 | -0.000000 | 0.005000 | 0.148035 | -1.736612e-04 | -0.001183 | -1.009244e-03 | 1.000000 | 1.000000e+00 | -20201.0 | -3476 | -23677.0 | 3.108905 | 4.940760 | 5.087156e+06 | 15.785963 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 385509150 | 0.0050 | 1.198511e+09 | GS | apac | availability | 20201 | 0.115373 | 0.255617 | -0.744383 | -0.124369 | 6919.717280 | 1.000000 | AU | 1 | -7.360955e+04 | 7.360955e+04 | -6.280300e+04 | 6.280300e+04 | -1.0 | 9154.723564 | 0.124369 | -8.492577e+03 | -7.245789e+03 | 7810.726474 | -20201.0 | -62802.995314 | NaN | NaN |
| 428 | @TOEIA1 | -1.121976e+04 | -1.802372e-04 | 0.00300 | -0.000000 | 0.005000 | 0.153695 | -1.803015e-04 | -0.000180 | 0.000000e+00 | 1.000000 | 7.118305e-01 | 0.0 | -500 | -500.0 | 22.439530 | 3437.307400 | 6.529000e+05 | 14.533679 | 4816.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 5980259 | 0.0050 | 1.341942e+08 | GS | apac | availability | 0 | -0.122650 | 0.206454 | -0.793546 | -0.113096 | 2214.781595 | 1.000000 | JP | 100 | -1.121976e+04 | 1.121976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1268.916013 | 0.113096 | 1.376106e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 429 | @BOSSE1 | 6.455129e+03 | 1.036969e-04 | 0.00350 | 0.061898 | 0.000000 | -0.000000 | 1.037339e-04 | 0.000249 | 1.450709e-04 | 1.000000 | 2.671239e-01 | 4450.0 | 3182 | 7632.0 | 2.028639 | 3.247600 | 4.722524e+06 | 9.632499 | BOE.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 48007676 | 0.0050 | 9.739024e+07 | GS | apac | availability | 0 | 0.736657 | 0.730330 | -0.269670 | -0.207844 | 831.126314 | 1.000000 | AU | 1 | 1.548257e+04 | 1.548257e+04 | 9.027443e+03 | 9.027443e+03 | 1.0 | -3217.960929 | 0.207844 | 1.140534e+04 | 6.650128e+03 | -1876.300594 | 0.0 | 0.000000 | NaN | NaN |
| 430 | @IDEAC2 | 4.040689e+04 | 6.491066e-04 | 0.01000 | 1.107038 | 0.000000 | -0.000000 | 6.493384e-04 | 0.000649 | 0.000000e+00 | 1.000000 | 3.195138e-10 | 0.0 | 406454 | 406454.0 | 0.099413 | 8.650000 | 7.173088e+08 | 71.392477 | VODA.NS | NSE | IND | IN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.307331 | 0.331110 | -0.668890 | 0.058990 | 5677.927259 | 1.000000 | IN | 1 | 4.040689e+04 | 4.040689e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2383.590670 | 0.058990 | 1.241828e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 431 | @NITTO9 | 7.644335e+03 | 1.228006e-04 | 0.00300 | 0.062830 | 0.000000 | -0.000000 | 1.228444e-04 | 0.000000 | -1.228444e-04 | 1.000000 | 1.000000e+00 | -400.0 | 400 | 0.0 | 19.110838 | 2942.084500 | 2.139300e+06 | 40.760298 | 6988.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 205753092 | 0.0050 | 3.932114e+09 | GS | apac | availability | 0 | 0.567358 | 0.666548 | -0.333452 | -0.048527 | 13506.790926 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | -7.644335e+03 | 7.644335e+03 | -1.0 | -0.000000 | 0.048527 | 0.000000e+00 | -4.337072e+03 | 370.958566 | 0.0 | 0.000000 | NaN | NaN |
| 432 | @NTNCO2 | 6.783538e+03 | 1.089725e-04 | 0.00300 | 0.055755 | 0.000000 | -0.000000 | 1.090114e-04 | 0.000254 | 1.445035e-04 | 1.000000 | 2.699749e-01 | 5700.0 | 4300 | 10000.0 | 1.577567 | 243.820010 | 3.197600e+06 | 5.048984 | 6472.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 51704411 | 0.0050 | 8.156717e+07 | GS | apac | availability | 0 | 0.775829 | 0.835941 | -0.164059 | -0.004639 | 839.996895 | 0.999999 | JP | 100 | 1.577567e+04 | 1.577567e+04 | 8.992132e+03 | 8.992132e+03 | 1.0 | -73.188415 | 0.004639 | 1.223922e+04 | 6.976353e+03 | -41.717397 | 0.0 | 0.000000 | NaN | NaN |
| 433 | @ONOPH2 | -1.721303e+04 | -2.765145e-04 | 0.00300 | -0.000000 | 0.005000 | 0.235795 | -2.766133e-04 | -0.000781 | -5.044124e-04 | 1.000000 | 1.000000e+00 | -3100.0 | -1700 | -4800.0 | 10.125312 | 1563.409700 | 2.538200e+06 | 25.698582 | 4528.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 63931659 | 0.0050 | 6.473280e+08 | GS | apac | availability | 3100 | 0.388174 | 0.509436 | -0.490564 | -0.105442 | 5049.420023 | 1.000000 | JP | 100 | -4.860150e+04 | 4.860150e+04 | -3.138847e+04 | 3.138847e+04 | -1.0 | 5124.623071 | 0.105442 | -1.886584e+04 | -1.218419e+04 | 3309.652400 | -3100.0 | -31388.466146 | NaN | NaN |
| 434 | @ORIXC4 | 2.572794e+05 | 4.133003e-03 | 0.00300 | 2.114625 | 0.000000 | -0.000000 | 4.134478e-03 | 0.004134 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 12600 | 12600.0 | 20.419001 | 3136.337000 | 3.797400e+06 | 77.129334 | 8591.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 190319826 | 0.0050 | 3.886141e+09 | GS | apac | availability | 0 | 0.623693 | 0.583092 | -0.416908 | 0.033825 | 23746.526926 | 1.000000 | JP | 100 | 2.572794e+05 | 2.572794e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8702.388078 | 0.033825 | 1.604634e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 435 | @RECRU27 | 1.317230e+04 | 2.116031e-04 | 0.00300 | 0.108265 | 0.000000 | -0.000000 | 2.116787e-04 | 0.007409 | 7.197075e-03 | 1.000000 | 1.000000e+00 | 6800.0 | 200 | 7000.0 | 65.861477 | 10083.696000 | 6.532301e+06 | 426.576029 | 6098.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 376896239 | 0.0050 | 2.482294e+10 | GS | apac | availability | 0 | 0.671381 | 0.705501 | -0.294499 | 0.096283 | 108661.027888 | 1.000000 | JP | 100 | 4.610303e+05 | 4.610303e+05 | 4.478580e+05 | 4.478580e+05 | 1.0 | 44389.286479 | 0.096283 | 3.095270e+05 | 3.006833e+05 | 43121.021151 | 0.0 | 0.000000 | NaN | NaN |
| 436 | @SUMIT43 | 1.711621e+04 | 2.749592e-04 | 0.00300 | 0.140681 | 0.000000 | -0.000000 | 2.750574e-04 | 0.000275 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 500 | 500.0 | 34.232426 | 5237.027400 | 1.611800e+06 | 54.664642 | 8830.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 60828711 | 0.0050 | 2.082314e+09 | GS | apac | availability | 0 | 0.676031 | 0.727368 | -0.272632 | 0.017403 | 16297.577824 | 1.000000 | JP | 100 | 1.711621e+04 | 1.711621e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 297.871295 | 0.017403 | 1.157110e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 437 | @TOYOT17 | 7.319237e+03 | 1.175781e-04 | 0.00300 | 0.060158 | 0.000000 | -0.000000 | 1.176201e-04 | 0.000000 | -1.176201e-04 | 1.000000 | 1.000000e+00 | 0.0 | 400 | 400.0 | 18.298093 | 2844.267100 | 2.645860e+07 | 487.357648 | 7203.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 1550236144 | 0.0050 | 2.836636e+10 | GS | apac | availability | 0 | 0.657598 | 0.699000 | -0.301000 | 0.027734 | 265896.694640 | 1.000000 | JP | 100 | 7.319237e+03 | 7.319237e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 202.994365 | 0.027734 | 4.813118e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 438 | @DELTA40 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000198 | 1.980147e-04 | 1.000000 | 1.000000e+00 | 1000.0 | 0 | 1000.0 | 12.322016 | 404.360110 | 6.701477e+06 | 82.445242 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-02-14 | 2025-02-14 | 52738813 | 0.0050 | 6.498485e+08 | GS | apac | availability | 0 | 0.557068 | 0.651606 | -0.348394 | 0.117671 | 25925.642557 | 1.000000 | TW | 1000 | 1.232202e+04 | 1.232202e+04 | 1.232202e+04 | 1.232202e+04 | 1.0 | 1449.943642 | 0.117671 | 6.864205e+03 | 6.864205e+03 | 1449.943642 | 0.0 | 0.000000 | NaN | NaN |
| 439 | @FASTR4 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 0 | 0.0 | 326.393161 | 50115.622000 | 1.173600e+06 | 380.893657 | 9983.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 56381119 | 0.0050 | 1.840241e+10 | GS | apac | availability | 0 | 0.540591 | 0.547846 | -0.452154 | -0.078212 | 98671.887866 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.000000 | 0.078212 | 0.000000e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 440 | @FUJIT27 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000712 | -7.118190e-04 | 1.000000 | 1.000000e+00 | -2200.0 | 0 | -2200.0 | 20.134054 | 3093.051800 | 4.708102e+06 | 94.306922 | 6702.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 394170782 | 0.0050 | 7.936256e+09 | GS | apac | availability | 2200 | 0.370907 | 0.543080 | -0.456920 | -0.088470 | 41699.810064 | 1.000000 | JP | 100 | -4.429492e+04 | 4.429492e+04 | -4.429492e+04 | 4.429492e+04 | -1.0 | 3918.777207 | 0.088470 | -1.642932e+04 | -1.642932e+04 | 3918.777207 | -2200.0 | -44294.919535 | NaN | NaN |
| 441 | @INSUR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001453 | 1.452870e-03 | 1.000000 | 1.000000e+00 | 18455.0 | 0 | 18455.0 | 4.898881 | 7.945200 | 2.037530e+07 | 101.674274 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-02-14 | 2025-02-14 | 389290632 | 0.0050 | 1.907089e+09 | GS | apac | availability | 0 | 0.020689 | 0.212227 | -0.787773 | 0.079895 | 11587.244543 | 1.000000 | AU | 1 | 9.040885e+04 | 9.040885e+04 | 9.040885e+04 | 9.040885e+04 | 1.0 | 7223.237817 | 0.079895 | 1.870456e+03 | 1.870456e+03 | 7223.237817 | 0.0 | 0.000000 | NaN | NaN |
| 442 | @JXHOL1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000363 | -3.631216e-04 | 1.000000 | 1.000000e+00 | -4400.0 | 0 | -4400.0 | 5.135511 | 793.811530 | 1.303990e+07 | 67.035082 | 5020.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 409546451 | 0.0050 | 2.103230e+09 | GS | apac | availability | 4400 | 0.635021 | 0.602225 | -0.397775 | -0.121448 | 15575.239223 | 1.000000 | JP | 100 | -2.259625e+04 | 2.259625e+04 | -2.259625e+04 | 2.259625e+04 | -1.0 | 2744.276111 | 0.121448 | -1.434910e+04 | -1.434910e+04 | 2744.276111 | -4400.0 | -22596.250364 | NaN | NaN |
| 443 | @KUAIS1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000205 | -2.050536e-04 | 1.000000 | 1.000000e+00 | -2000.0 | 0 | -2000.0 | 6.380015 | 50.905701 | 1.985978e+08 | 1297.795329 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-02-14 | 2025-02-14 | 344574493 | 0.0050 | 2.198390e+09 | GS | apac | availability | 2000 | 2.202556 | 1.920692 | 0.920692 | 0.007206 | 18422.616741 | 1.000000 | XH | 2000 | -1.276003e+04 | 1.276003e+04 | -1.276003e+04 | 1.276003e+04 | -1.0 | -91.949395 | 0.007206 | -2.810468e+04 | -2.810468e+04 | -91.949395 | -2000.0 | -12760.029127 | NaN | NaN |
| 444 | @MAKIT6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.004413 | -4.413324e-03 | 1.000000 | 1.000000e+00 | -8800.0 | 0 | -8800.0 | 31.208108 | 4761.562500 | 1.406400e+06 | 43.367947 | 6586.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 49075597 | 0.0050 | 1.531557e+09 | GS | apac | availability | 8800 | 0.785192 | 0.825091 | -0.174909 | -0.121217 | 8738.817012 | 1.000000 | JP | 100 | -2.746314e+05 | 2.746314e+05 | -2.746314e+05 | 2.746314e+05 | -1.0 | 33290.117324 | 0.121217 | -2.156382e+05 | -2.156382e+05 | 33290.117324 | -8800.0 | -274631.350581 | NaN | NaN |
| 445 | @MITSU92 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000389 | 3.894513e-04 | 1.000000 | 1.000000e+00 | 2800.0 | 0 | 2800.0 | 8.655247 | 1336.126500 | 6.654899e+06 | 57.583699 | 8801.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 645998859 | 0.0050 | 5.591280e+09 | GS | apac | availability | 0 | 0.481739 | 0.589872 | -0.410128 | 0.039027 | 24080.539771 | 1.000000 | JP | 100 | 2.423469e+04 | 2.423469e+04 | 2.423469e+04 | 2.423469e+04 | 1.0 | 945.814272 | 0.039027 | 1.167480e+04 | 1.167480e+04 | 945.814272 | 0.0 | 0.000000 | NaN | NaN |
| 446 | @NITOR1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.001552 | 1.552466e-03 | 1.000000 | 1.000000e+00 | 900.0 | 0 | 900.0 | 107.340608 | 16716.032000 | 2.537700e+06 | 274.716021 | 9843.T | TYO | JPN | JP | True | 1 | 2025-02-14 | 2025-02-14 | 19030886 | 0.0050 | 2.042787e+09 | GS | apac | availability | 0 | -0.016857 | 0.161210 | -0.838790 | 0.030704 | 10073.236252 | 1.000000 | JP | 100 | 9.660655e+04 | 9.660655e+04 | 9.660655e+04 | 9.660655e+04 | 1.0 | 2966.242319 | 0.030704 | -1.628525e+03 | -1.628525e+03 | 2966.242319 | 0.0 | 0.000000 | NaN | NaN |
| 447 | @SHIMA11 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 0 | 0.0 | 134.475278 | 21243.219000 | 6.135000e+05 | 84.400575 | 7309.T | TYO | JPN | JP | True | 0 | 2025-02-14 | 2025-02-14 | 15147155 | 0.0050 | 2.036918e+09 | GS | apac | availability | 0 | 0.417018 | 0.472112 | -0.527888 | 0.067176 | 10905.837438 | 1.000000 | JP | 100 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.000000 | 0.067176 | 0.000000e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 448 | @SOUTH493 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -3659.0 | 0 | -3659.0 | 2.242180 | 3.526070 | 1.848053e+07 | 40.926779 | S32.AX | ASX | AUS | AU | True | -1 | 2025-02-14 | 2025-02-14 | 635494719 | 0.0050 | 1.424894e+09 | GS | apac | availability | 3659 | 0.921023 | 0.872227 | -0.127773 | -0.107340 | 10128.859407 | 1.000000 | AU | 1 | -8.204137e+03 | 8.204137e+03 | -8.204137e+03 | 8.204137e+03 | -1.0 | 880.628505 | 0.107340 | -7.556198e+03 | -7.556198e+03 | 880.628505 | -3659.0 | -8204.136692 | NaN | NaN |
| 449 | @SUMIS7 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000190 | -1.895117e-04 | 1.000000 | 1.000000e+00 | -500.0 | 0 | -500.0 | 23.585792 | 3656.323500 | 8.696000e+05 | 20.590868 | 9719.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 30674007 | 0.0050 | 7.234707e+08 | GS | apac | availability | 500 | 0.526108 | 0.660955 | -0.339045 | -0.084881 | 3615.910171 | 1.000000 | JP | 100 | -1.179290e+04 | 1.179290e+04 | -1.179290e+04 | 1.179290e+04 | -1.0 | 1000.992087 | 0.084881 | -6.204332e+03 | -6.204332e+03 | 1000.992087 | -500.0 | -11792.895768 | NaN | NaN |
| 450 | @TREND5 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.000000e+00 | -100.0 | 0 | -100.0 | 70.329955 | 10479.477000 | 1.598800e+06 | 108.503629 | 4704.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 32465186 | 0.0050 | 2.283275e+09 | GS | apac | availability | 100 | 0.215258 | 0.439692 | -0.560308 | -0.120931 | 9909.603468 | 1.000000 | JP | 100 | -7.032995e+03 | 7.032995e+03 | -7.032995e+03 | 7.032995e+03 | -1.0 | 850.504738 | 0.120931 | -1.513911e+03 | -1.513911e+03 | 850.504738 | -100.0 | -7032.995499 | NaN | NaN |
| 451 | @YAMAN6 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000233 | -2.332212e-04 | 1.000000 | 1.000000e+00 | -1500.0 | 0 | -1500.0 | 9.675226 | 1497.748800 | 8.845199e+06 | 85.794037 | 4503.T | TYO | JPN | JP | True | -1 | 2025-02-14 | 2025-02-14 | 346262215 | 0.0050 | 3.350165e+09 | GS | apac | availability | 1500 | 0.177625 | 0.357678 | -0.642322 | -0.087504 | 17508.898967 | 1.000000 | JP | 100 | -1.451284e+04 | 1.451284e+04 | -1.451284e+04 | 1.451284e+04 | -1.0 | 1269.933235 | 0.087504 | -2.577843e+03 | -2.577843e+03 | 1269.933235 | -1500.0 | -14512.838779 | NaN | NaN |
| 452 | @ADVAN315 | -3.908982e+04 | -6.279489e-04 | 0.00775 | -0.000000 | 0.030000 | 3.212862 | -6.281730e-04 | -0.000628 | 0.000000e+00 | 1.000000 | 3.884684e-01 | 0.0 | -1499 | -1499.0 | 26.077263 | 193.138710 | 8.794094e+06 | 232.380411 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 925495 | 0.0300 | 2.413438e+07 | GS | connect | availability | 0 | 1.778988 | 1.633315 | 0.633315 | 0.019512 | 11685.270735 | 1.000000 | CN | 100 | -3.908982e+04 | 3.908982e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -762.712108 | 0.019512 | -6.954032e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 453 | @AMOYD1 | 3.459436e+04 | 5.557327e-04 | 0.00775 | 0.734538 | 0.000000 | -0.000000 | 5.559311e-04 | 0.000556 | 0.000000e+00 | 1.000000 | 4.073976e-03 | 0.0 | 11400 | 11400.0 | 3.034593 | 22.412797 | 7.842770e+06 | 24.049421 | 300685.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 83521 | 0.0350 | 2.534523e+05 | GS | connect | availability | 0 | 1.836661 | 1.662527 | 0.662527 | 0.119868 | 882.638370 | 1.000000 | CN | 100 | 3.459436e+04 | 3.459436e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4146.753472 | 0.119868 | 6.353810e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 454 | @ANHUI137 | -3.179099e+02 | -5.106987e-06 | 0.00775 | -0.000000 | 0.170000 | 0.148068 | -5.108810e-06 | 0.000000 | 5.108810e-06 | 1.000000 | 6.828401e-03 | 0.0 | -78 | -78.0 | 4.075768 | 29.388398 | 7.896758e+06 | 31.751469 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 104161 | 0.1725 | 4.245361e+05 | GS | connect | availability | 0 | 1.990127 | 1.731442 | 0.731442 | -0.030503 | 936.391808 | 1.000000 | CN | 100 | -3.179099e+02 | 3.179099e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9.697096 | 0.030503 | -6.326812e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 455 | @AUTEK1 | 4.157122e+04 | 6.678108e-04 | 0.00775 | 0.882677 | 0.000000 | -0.000000 | 6.680492e-04 | 0.000668 | 0.000000e+00 | 1.000000 | 3.431583e-03 | 0.0 | 17800 | 17800.0 | 2.335462 | 17.148896 | 8.510074e+06 | 19.966806 | 300595.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 91407 | 0.1825 | 2.134776e+05 | GS | connect | availability | 0 | 2.522891 | 2.136518 | 1.136518 | 0.091350 | 1800.974574 | 1.000000 | CN | 100 | 4.157122e+04 | 4.157122e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3797.529640 | 0.091350 | 1.048797e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 456 | @AVARY1 | 2.669567e+04 | 4.288461e-04 | 0.00775 | 0.566826 | 0.000000 | -0.000000 | 4.289992e-04 | 0.000429 | 0.000000e+00 | 1.000000 | 6.172505e-02 | 0.0 | 4800 | 4800.0 | 5.561598 | 41.389298 | 1.062016e+07 | 60.139306 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 690620 | 0.0725 | 3.840951e+06 | GS | connect | availability | 0 | 1.263979 | 1.276880 | 0.276880 | 0.187349 | 3610.572700 | 1.000000 | CN | 100 | 2.669567e+04 | 2.669567e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5001.393865 | 0.187349 | 3.374277e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 457 | @BEIJI136 | 3.657615e+05 | 5.875686e-03 | 0.00775 | 7.766168 | 0.000000 | -0.000000 | 5.877784e-03 | 0.005878 | 0.000000e+00 | 1.000000 | 1.354663e-02 | 0.0 | 155700 | 155700.0 | 2.349142 | 17.175507 | 1.536361e+08 | 361.028935 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 358818 | 0.1825 | 8.429146e+05 | GS | connect | availability | 0 | 1.809278 | 1.669899 | 0.669899 | 0.150351 | 3124.873443 | 1.000000 | CN | 100 | 3.657615e+05 | 3.657615e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54992.502318 | 0.150351 | 6.617642e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 458 | @BEIJI165 | -2.445911e+05 | -3.929174e-03 | 0.00775 | -0.000000 | 0.100000 | 67.011248 | -3.930576e-03 | -0.003931 | 0.000000e+00 | 1.000000 | 1.925845e-02 | 0.0 | -343134 | -343134.0 | 0.712815 | 5.235300 | 2.175724e+07 | 15.584201 | 603588.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1338015 | 0.1000 | 9.537571e+05 | GS | connect | availability | 0 | 1.792679 | 1.616301 | 0.616301 | 0.006344 | 1085.784336 | 1.000000 | CN | 100 | -2.445911e+05 | 2.445911e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1551.608929 | 0.006344 | -4.384734e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 459 | @BEIJI306 | 6.449265e+05 | 1.036027e-02 | 0.00775 | 13.693645 | 0.000000 | -0.000000 | 1.036396e-02 | 0.010068 | -2.961132e-04 | 1.000000 | 2.694857e-02 | -1400.0 | 49000 | 47600.0 | 13.161765 | 97.169907 | 1.794482e+07 | 238.566745 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 127406 | 0.1825 | 1.676888e+06 | GS | connect | availability | 0 | 3.481855 | 2.958556 | 1.958556 | 0.280323 | 3258.039261 | 1.000000 | CN | 100 | 6.265000e+05 | 6.265000e+05 | -1.842647e+04 | 1.842647e+04 | -1.0 | 175622.390715 | 0.280323 | 2.181382e+06 | -6.415831e+04 | -5165.364433 | 0.0 | 0.000000 | NaN | NaN |
| 460 | @BEIJI318 | -3.289921e+05 | -5.285014e-03 | 0.00775 | -0.000000 | 0.230563 | 207.817354 | -5.286901e-03 | -0.005287 | 0.000000e+00 | 1.000000 | 3.523068e-02 | 0.0 | -36600 | -36600.0 | 8.988856 | 65.816895 | 2.325635e+06 | 20.941994 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 207287 | 0.2350 | 1.863273e+06 | GS | connect | availability | 0 | 1.372980 | 1.304150 | 0.304150 | -0.008084 | 5003.683385 | 1.000000 | CN | 100 | -3.289921e+05 | 3.289921e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2659.546134 | 0.008084 | -4.516996e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 461 | @BEIJI92 | -6.398138e+04 | -1.027813e-03 | 0.00775 | -0.000000 | 0.140000 | 24.540802 | -1.028180e-03 | -0.001028 | 0.000000e+00 | 1.000000 | 1.029180e-03 | 0.0 | -11100 | -11100.0 | 5.764088 | 42.733002 | 3.165399e+07 | 185.067831 | 300073.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.070118 | 1.835679 | 0.835679 | -0.100246 | 2248.026656 | 1.000000 | CN | 100 | -6.398138e+04 | 6.398138e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6413.852672 | 0.100246 | -1.324490e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 462 | @BEIJI94 | -3.180274e+05 | -5.108873e-03 | 0.00775 | -0.000000 | 0.142019 | 123.742160 | -5.110697e-03 | -0.005111 | 0.000000e+00 | 1.000000 | 5.111697e-03 | 0.0 | -132600 | -132600.0 | 2.398396 | 17.593903 | 5.832812e+07 | 140.403940 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.881651 | 1.715523 | 0.715523 | -0.081279 | 2250.041496 | 1.000000 | CN | 100 | -3.180274e+05 | 3.180274e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25848.960375 | 0.081279 | -5.984167e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 463 | @BEIXI1 | 2.048047e+05 | 3.290035e-03 | 0.00775 | 4.348593 | 0.000000 | -0.000000 | 3.291210e-03 | 0.003291 | 0.000000e+00 | 1.000000 | 2.832080e-01 | 0.0 | 49600 | 49600.0 | 4.129127 | 30.232499 | 2.376208e+07 | 98.287320 | 000786.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 4268056 | 0.0450 | 1.762334e+07 | GS | connect | availability | 0 | 1.263728 | 1.228017 | 0.228017 | 0.083290 | 3836.908199 | 1.000000 | CN | 100 | 2.048047e+05 | 2.048047e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17058.103374 | 0.083290 | 2.588175e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 464 | @BIOTH1 | -1.901069e+02 | -3.053925e-06 | 0.00775 | -0.000000 | 0.127500 | 0.066407 | -3.055016e-06 | -0.000000 | 3.055016e-06 | 0.000000 | 0.000000e+00 | 0.0 | -70 | -70.0 | 2.715812 | 19.919495 | 1.167232e+06 | 3.181080 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 170013 | 0.1275 | 4.617234e+05 | GS | connect | availability | 0 | 2.010490 | 1.807428 | 0.807428 | -0.058463 | 494.807963 | 0.999999 | CN | 100 | -1.901069e+02 | 1.901069e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11.114296 | 0.058463 | -3.822079e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 465 | @BRIGH82 | -1.074230e+02 | -1.725671e-06 | 0.00775 | -0.000000 | 0.105000 | 0.030903 | -1.726287e-06 | 0.000000 | 1.726287e-06 | 1.000000 | 1.967432e-03 | 0.0 | -27 | -27.0 | 3.978630 | 29.163895 | 6.103731e+06 | 24.354544 | 688166.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 30729 | 0.1550 | 1.222593e+05 | GS | connect | availability | 0 | 2.081609 | 1.811160 | 0.811160 | 0.024468 | 1579.988033 | 1.000000 | CN | 100 | -1.074230e+02 | 1.074230e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2.628469 | 0.024468 | -2.236127e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 466 | @CECEP2 | 1.210144e+05 | 1.944006e-03 | 0.00775 | 2.569483 | 0.000000 | -0.000000 | 1.944700e-03 | 0.001945 | 0.000000e+00 | 1.000000 | 2.155854e-02 | 0.0 | 290000 | 290000.0 | 0.417291 | 3.070500 | 3.760689e+07 | 15.798493 | 601016.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3214731 | 0.1675 | 1.341478e+06 | GS | connect | availability | 0 | 1.213994 | 1.128835 | 0.128835 | 0.090214 | 1404.739500 | 1.000000 | CN | 100 | 1.210144e+05 | 1.210144e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10917.192451 | 0.090214 | 1.469107e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 467 | @CHANG69 | 9.392605e+04 | 1.508852e-03 | 0.00775 | 1.994320 | 0.000000 | -0.000000 | 1.509391e-03 | 0.001559 | 4.967616e-05 | 1.000000 | 6.013382e-03 | 1300.0 | 39500 | 40800.0 | 2.377875 | 17.557602 | 1.381935e+07 | 33.196465 | 300342.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 157341 | 0.2050 | 3.741372e+05 | GS | connect | availability | 0 | 2.005453 | 1.800952 | 0.800952 | 0.152342 | 1010.680105 | 1.000000 | CN | 100 | 9.701729e+04 | 9.701729e+04 | 3.091237e+03 | 3.091237e+03 | 1.0 | 14779.788122 | 0.152342 | 1.945636e+05 | 6.199331e+03 | 470.924622 | 0.0 | 0.000000 | NaN | NaN |
| 468 | @CHINA119 | -4.306374e+04 | -6.917870e-04 | 0.00775 | -0.000000 | 0.045000 | 5.309228 | -6.920339e-04 | -0.000692 | 0.000000e+00 | 1.000000 | 1.179644e-02 | 0.0 | -39100 | -39100.0 | 1.101374 | 8.076500 | 2.597693e+07 | 28.704508 | 600158.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 627344 | 0.0950 | 6.909406e+05 | GS | connect | availability | 0 | 1.398194 | 1.299936 | 0.299936 | -0.007843 | 771.451595 | 1.000000 | CN | 100 | -4.306374e+04 | 4.306374e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 337.765038 | 0.007843 | -6.021148e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 469 | @CHINA130 | -1.007778e+06 | -1.618921e-02 | 0.00775 | -0.000000 | 0.022500 | 62.123311 | -1.619499e-02 | -0.016195 | 0.000000e+00 | 1.000000 | 1.198632e-01 | 0.0 | -645000 | -645000.0 | 1.562447 | 11.499501 | 2.867958e+07 | 45.122255 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 4128768 | 0.0225 | 6.450980e+06 | GS | connect | availability | 0 | 1.330929 | 1.276227 | 0.276227 | -0.020286 | 3502.624642 | 1.000000 | CN | 100 | -1.007778e+06 | 1.007778e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20444.276549 | 0.020286 | -1.341281e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 470 | @CHINA2417 | 8.242324e+05 | 1.324068e-02 | 0.00775 | 17.500824 | 0.000000 | -0.000000 | 1.324541e-02 | 0.014403 | 1.157201e-03 | 1.000000 | 1.386241e-01 | 92500.0 | 1058762 | 1151262.0 | 0.778487 | 5.724300 | 2.202194e+07 | 17.247138 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 11080737 | 0.0150 | 8.626209e+06 | GS | connect | availability | 0 | 1.103112 | 1.161293 | 0.161293 | 0.218431 | 1543.610374 | 1.000000 | CN | 100 | 8.962424e+05 | 8.962424e+05 | 7.201004e+04 | 7.201004e+04 | 1.0 | 195767.229156 | 0.218431 | 9.886557e+05 | 7.943514e+04 | 15729.233395 | 0.0 | 0.000000 | NaN | NaN |
| 471 | @CHINA270 | 9.111997e+05 | 1.463775e-02 | 0.00775 | 19.347390 | 0.000000 | -0.000000 | 1.464297e-02 | 0.014643 | 0.000000e+00 | 1.000000 | 1.797734e-01 | 0.0 | 1146300 | 1146300.0 | 0.794905 | 5.806200 | 8.397825e+07 | 66.711070 | 600029.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 14073174 | 0.0325 | 1.118684e+07 | GS | connect | availability | 0 | 1.114436 | 1.057019 | 0.057019 | 0.174746 | 3213.860136 | 1.000000 | CN | 100 | 9.111997e+05 | 9.111997e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 159228.116437 | 0.174746 | 1.015473e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 472 | @CHINA337 | -2.025982e+01 | -3.254589e-07 | 0.00775 | -0.000000 | 0.147500 | 0.008187 | -3.255751e-07 | 0.000000 | 3.255751e-07 | 1.000000 | 7.006693e-02 | 0.0 | -12 | -12.0 | 1.688318 | 12.420001 | 3.597661e+07 | 61.133745 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2582468 | 0.1600 | 4.360028e+06 | GS | connect | availability | 0 | 1.040854 | 1.056837 | 0.056837 | 0.032064 | 2111.949206 | 1.000000 | CN | 100 | -2.025982e+01 | 2.025982e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.649603 | 0.032064 | -2.108752e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 473 | @CHINA338 | -4.845139e+05 | -7.783357e-03 | 0.00775 | -0.000000 | 0.137500 | 182.522376 | -7.786135e-03 | -0.007786 | 0.000000e+00 | 1.000000 | 1.107882e-01 | 0.0 | -71600 | -71600.0 | 6.766955 | 49.458603 | 3.772258e+07 | 255.259704 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 947181 | 0.1375 | 6.409531e+06 | GS | connect | availability | 0 | 1.992667 | 1.792493 | 0.792493 | -0.013164 | 3681.961230 | 1.000000 | CN | 100 | -4.845139e+05 | 4.845139e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6378.327813 | 0.013164 | -9.654750e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 474 | @CHINA696 | -8.059187e+01 | -1.294649e-06 | 0.00775 | -0.000000 | 0.052500 | 0.011592 | -1.295111e-06 | 0.000000 | 1.295111e-06 | 1.000000 | 1.136438e-01 | 0.0 | -99 | -99.0 | 0.814059 | 5.967900 | 9.538900e+07 | 77.885917 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 8686906 | 0.0475 | 7.071657e+06 | GS | connect | availability | 0 | 1.042663 | 1.039490 | 0.039490 | 0.103468 | 7355.163415 | 1.000000 | CN | 100 | -8.059187e+01 | 8.059187e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -8.338714 | 0.103468 | -8.403020e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 475 | @CHONG25 | 1.050354e+05 | 1.687315e-03 | 0.00775 | 2.230203 | 0.000000 | -0.000000 | 1.687918e-03 | 0.001688 | 0.000000e+00 | 1.000000 | 7.682999e-02 | 0.0 | 43300 | 43300.0 | 2.425759 | 17.863297 | 1.653086e+07 | 40.401376 | 000975.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1970887 | 0.0550 | 4.780898e+06 | GS | connect | availability | 0 | 0.482411 | 0.698167 | -0.301833 | 0.050610 | 4782.318098 | 1.000000 | CN | 100 | 1.050354e+05 | 1.050354e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5315.824226 | 0.050610 | 5.067024e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 476 | @CHONG33 | 9.524943e+05 | 1.530111e-02 | 0.00775 | 20.224194 | 0.000000 | -0.000000 | 1.530658e-02 | 0.015372 | 6.577241e-05 | 1.000000 | 1.064285e-02 | 3100.0 | 721433 | 724533.0 | 1.320281 | 9.676000 | 1.078741e+07 | 14.280782 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 501574 | 0.0525 | 6.622186e+05 | GS | connect | availability | 0 | 1.362223 | 1.235855 | 0.235855 | 0.183237 | 1176.627686 | 1.000000 | CN | 100 | 9.565872e+05 | 9.565872e+05 | 4.092871e+03 | 4.092871e+03 | 1.0 | 175282.348838 | 0.183237 | 1.303085e+06 | 5.575404e+03 | 749.966228 | 0.0 | 0.000000 | NaN | NaN |
| 477 | @CHONG53 | 1.688701e+04 | 2.712773e-04 | 0.00775 | 0.358560 | 0.000000 | -0.000000 | 2.713741e-04 | 0.000271 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 5900 | 5900.0 | 2.862205 | 21.087906 | 7.361824e+06 | 21.240169 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.308746 | 1.313385 | 0.313385 | 0.101941 | 675.965265 | 1.000000 | CN | 100 | 1.688701e+04 | 1.688701e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1721.480829 | 0.101941 | 2.210080e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 478 | @CIMCV2 | 3.879027e+05 | 6.231368e-03 | 0.00775 | 8.236290 | 0.000000 | -0.000000 | 6.233593e-03 | 0.006779 | 5.454394e-04 | 1.000000 | 4.510634e-03 | 28000.0 | 320000 | 348000.0 | 1.212196 | 8.958700 | 1.556550e+07 | 19.078625 | 301039.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 231501 | 0.0700 | 2.806246e+05 | GS | connect | availability | 0 | 1.532584 | 1.469628 | 0.469628 | 0.191927 | 881.073012 | 1.000000 | CN | 100 | 4.218442e+05 | 4.218442e+05 | 3.394148e+04 | 3.394148e+04 | 1.0 | 80963.198953 | 0.191927 | 6.465114e+05 | 5.201816e+04 | 6514.280375 | 0.0 | 0.000000 | NaN | NaN |
| 479 | @CNGRA1 | -8.575583e+03 | -1.377604e-04 | 0.00775 | -0.000000 | 0.045000 | 1.057264 | -1.378096e-04 | 0.000000 | 1.378096e-04 | 1.000000 | 6.366902e-02 | 0.0 | -1744 | -1744.0 | 4.917192 | 36.285401 | 9.800254e+06 | 48.652857 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 803984 | 0.0450 | 3.953344e+06 | GS | connect | availability | 0 | 2.053438 | 1.822521 | 0.822521 | 0.036691 | 2257.846777 | 1.000000 | CN | 100 | -8.575583e+03 | 8.575583e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -314.646986 | 0.036691 | -1.760943e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 480 | @CSPAP1 | -6.160035e+04 | -9.895639e-04 | 0.00775 | -0.000000 | 0.159882 | 26.982951 | -9.899171e-04 | -0.000990 | 0.000000e+00 | 1.000000 | 9.909171e-04 | 0.0 | -67000 | -67000.0 | 0.919408 | 6.727800 | 7.305672e+06 | 6.724691 | 002511.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.581282 | 1.418318 | 0.418318 | 0.030161 | 594.193305 | 1.000000 | CN | 100 | -6.160035e+04 | 6.160035e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1857.941133 | 0.030161 | -9.740750e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 481 | @FICON2 | 1.504809e+05 | 2.417363e-03 | 0.00775 | 3.195141 | 0.000000 | -0.000000 | 2.418226e-03 | 0.002418 | 0.000000e+00 | 1.000000 | 7.915457e-03 | 0.0 | 40200 | 40200.0 | 3.743305 | 27.568497 | 4.155887e+06 | 15.675302 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 131568 | 0.1850 | 4.924991e+05 | GS | connect | availability | 0 | 1.203944 | 1.239982 | 0.239982 | 0.084428 | 747.795513 | 1.000000 | CN | 100 | 1.504809e+05 | 1.504809e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12704.794479 | 0.084428 | 1.811706e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 482 | @FOCUS55 | 2.523124e+05 | 4.053211e-03 | 0.00775 | 5.357318 | 0.000000 | -0.000000 | 4.054658e-03 | 0.004055 | 0.000000e+00 | 1.000000 | 3.215884e-03 | 0.0 | 38800 | 38800.0 | 6.502897 | 49.873398 | 2.324824e+07 | 158.634696 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 30764 | 0.1750 | 2.000551e+05 | GS | connect | availability | 0 | 1.745883 | 1.630412 | 0.630412 | 0.176104 | 2062.951803 | 1.000000 | CN | 100 | 2.523124e+05 | 2.523124e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44433.335609 | 0.176104 | 4.405080e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 483 | @FUJIA10 | 7.245156e+05 | 1.163880e-02 | 0.00775 | 15.383551 | 0.000000 | -0.000000 | 1.164296e-02 | 0.011643 | 0.000000e+00 | 1.000000 | 1.095077e-02 | 0.0 | 1439000 | 1439000.0 | 0.503485 | 3.685100 | 3.938266e+07 | 19.856074 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1353326 | 0.0825 | 6.813800e+05 | GS | connect | availability | 0 | 0.664049 | 0.759616 | -0.240384 | 0.179320 | 635.612006 | 1.000000 | CN | 100 | 7.245156e+05 | 7.245156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 129920.293796 | 0.179320 | 4.811139e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 484 | @GANLE1 | -1.520789e+05 | -2.443034e-03 | 0.00775 | -0.000000 | 0.040000 | 16.666177 | -2.443906e-03 | -0.002444 | 0.000000e+00 | 1.000000 | 4.811502e-02 | 0.0 | -25600 | -25600.0 | 5.940581 | 43.562607 | 4.845981e+06 | 28.882491 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 478396 | 0.0325 | 2.841950e+06 | GS | connect | availability | 0 | 1.613831 | 1.474330 | 0.474330 | 0.024537 | 3320.729436 | 1.000000 | CN | 100 | -1.520789e+05 | 1.520789e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3731.497075 | 0.024537 | -2.454296e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 485 | @GEOVI3 | -2.370468e+05 | -3.807981e-03 | 0.00775 | -0.000000 | 0.060000 | 38.966599 | -3.809340e-03 | -0.003809 | 0.000000e+00 | 1.000000 | 2.659144e-02 | 0.0 | -29124 | -29124.0 | 8.139226 | 61.953995 | 1.767550e+07 | 149.823593 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 174171 | 0.1325 | 1.417617e+06 | GS | connect | availability | 0 | 2.163817 | 1.924002 | 0.924002 | -0.024345 | 1901.568512 | 1.000000 | CN | 100 | -2.370468e+05 | 2.370468e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5770.912901 | 0.024345 | -5.129258e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 486 | @GLODO1 | 3.316338e+05 | 5.327451e-03 | 0.00775 | 7.041540 | 0.000000 | -0.000000 | 5.329353e-03 | 0.005326 | -2.915401e-06 | 1.000000 | 2.472264e-02 | -100.0 | 182800 | 182700.0 | 1.814189 | 13.332401 | 5.251024e+07 | 95.783672 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 847967 | 0.0600 | 1.538373e+06 | GS | connect | availability | 0 | 2.373037 | 2.058456 | 1.058456 | 0.114261 | 2996.941151 | 1.000000 | CN | 100 | 3.314524e+05 | 3.314524e+05 | -1.814189e+02 | 1.814189e+02 | -1.0 | 37871.975265 | 0.114261 | 7.865490e+05 | -4.305139e+02 | -20.729051 | 0.0 | 0.000000 | NaN | NaN |
| 487 | @GONGN1 | 1.679603e+06 | 2.698157e-02 | 0.00775 | 35.662793 | 0.000000 | -0.000000 | 2.699120e-02 | 0.026862 | -1.287525e-04 | 1.000000 | 1.000000e-06 | -800.0 | 167709 | 166909.0 | 10.014981 | 73.396805 | 3.053344e+06 | 30.661400 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223060 | 1.237445 | 0.237445 | 0.164565 | 5952.835751 | 1.000000 | CN | 100 | 1.671591e+06 | 1.671591e+06 | -8.011985e+03 | 8.011985e+03 | -1.0 | 275084.965572 | 0.164565 | 2.044455e+06 | -9.799138e+03 | -1318.490749 | 0.0 | 0.000000 | NaN | NaN |
| 488 | @GRGBA1 | 1.667036e+05 | 2.677970e-03 | 0.00775 | 3.539597 | 0.000000 | -0.000000 | 2.678926e-03 | 0.002679 | 0.000000e+00 | 1.000000 | 7.151347e-02 | 0.0 | 98500 | 98500.0 | 1.692422 | 12.437001 | 5.141870e+07 | 87.493505 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2629404 | 0.0750 | 4.450062e+06 | GS | connect | availability | 0 | 1.601093 | 1.462279 | 0.462279 | 0.122731 | 2101.466503 | 1.000000 | CN | 100 | 1.667036e+05 | 1.667036e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20459.625657 | 0.122731 | 2.669080e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 489 | @GUANG102 | 4.301487e+05 | 6.910020e-03 | 0.00775 | 9.133295 | 0.000000 | -0.000000 | 6.912487e-03 | 0.007296 | 3.837182e-04 | 1.000000 | 7.780418e-03 | 53700.0 | 967378 | 1021078.0 | 0.444654 | 3.255800 | 3.347825e+07 | 14.912814 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1088702 | 0.1425 | 4.840960e+05 | GS | connect | availability | 0 | 0.911171 | 0.925010 | -0.074990 | 0.182367 | 1332.043683 | 1.000000 | CN | 100 | 4.540267e+05 | 4.540267e+05 | 2.387793e+04 | 2.387793e+04 | 1.0 | 82799.295003 | 0.182367 | 4.136958e+05 | 2.175687e+04 | 4354.537206 | 0.0 | 0.000000 | NaN | NaN |
| 490 | @GUANG159 | 3.593737e+04 | 5.773071e-04 | 0.00775 | 0.763054 | 0.000000 | -0.000000 | 5.775132e-04 | 0.000578 | 0.000000e+00 | 1.000000 | 4.775273e-02 | 0.0 | 10600 | 10600.0 | 3.390317 | 24.916001 | 7.435270e+06 | 25.346277 | 002683.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 876462 | 0.0475 | 2.971484e+06 | GS | connect | availability | 0 | 1.463816 | 1.394490 | 0.394490 | 0.104497 | 1932.486662 | 1.000000 | CN | 100 | 3.593737e+04 | 3.593737e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3755.332016 | 0.104497 | 5.260569e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 491 | @GUANG321 | -1.869452e+05 | -3.003136e-03 | 0.00775 | -0.000000 | 0.165000 | 84.509494 | -3.004209e-03 | -0.003004 | 0.000000e+00 | 1.000000 | 3.005209e-03 | 0.0 | -86700 | -86700.0 | 2.156231 | 15.733100 | 1.785752e+08 | 384.392278 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.171332 | 1.928967 | 0.928967 | -0.014578 | 1517.609543 | 1.000000 | CN | 100 | -1.869452e+05 | 1.869452e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2725.279725 | 0.014578 | -4.059201e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 492 | @GUANG336 | 9.130969e+05 | 1.466822e-02 | 0.00775 | 19.387675 | 0.000000 | -0.000000 | 1.467346e-02 | 0.014673 | 0.000000e+00 | 1.000000 | 3.191272e-02 | 0.0 | 160700 | 160700.0 | 5.681997 | 41.678803 | 4.040394e+06 | 23.039765 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 349489 | 0.0375 | 1.985795e+06 | GS | connect | availability | 0 | 1.546317 | 1.485314 | 0.485314 | 0.235702 | 703.037334 | 1.000000 | CN | 100 | 9.130969e+05 | 9.130969e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 215219.001861 | 0.235702 | 1.411938e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 493 | @GUANG344 | 7.994461e+04 | 1.284251e-03 | 0.00775 | 1.697454 | 0.000000 | -0.000000 | 1.284709e-03 | 0.001310 | 2.494581e-05 | 1.000000 | 2.325336e-02 | 600.0 | 30900 | 31500.0 | 2.587204 | 19.061905 | 6.734918e+06 | 17.564577 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 559269 | 0.1675 | 1.446943e+06 | GS | connect | availability | 0 | 1.585856 | 1.472964 | 0.472964 | 0.148415 | 829.936958 | 1.000000 | CN | 100 | 8.149693e+04 | 8.149693e+04 | 1.552323e+03 | 1.552323e+03 | 1.0 | 12095.373951 | 0.148415 | 1.292424e+05 | 2.461761e+03 | 230.388075 | 0.0 | 0.000000 | NaN | NaN |
| 494 | @GUANG36 | -5.869436e+00 | -9.428813e-08 | 0.00775 | -0.000000 | 0.167500 | 0.002694 | -9.432179e-08 | 0.000000 | 9.432179e-08 | 1.000000 | 1.308450e-02 | 0.0 | -10 | -10.0 | 0.586944 | 4.299300 | 3.061036e+07 | 18.005504 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1387103 | 0.1675 | 8.141512e+05 | GS | connect | availability | 0 | 1.001420 | 0.982552 | -0.017448 | 0.013241 | 1047.241775 | 1.000000 | CN | 100 | -5.869436e+00 | 5.869436e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.077714 | 0.013241 | -5.877768e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 495 | @GUIZH13 | 3.523121e+05 | 5.659633e-03 | 0.00775 | 7.480600 | 0.000000 | -0.000000 | 5.661653e-03 | 0.005795 | 1.330663e-04 | 1.000000 | 1.000000e-06 | 4200.0 | 178700 | 182900.0 | 1.971529 | 14.459301 | 2.614096e+06 | 5.171397 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.696951 | 0.770777 | -0.229223 | 0.126458 | 522.624630 | 1.000000 | CN | 100 | 3.605926e+05 | 3.605926e+05 | 8.280420e+03 | 8.280420e+03 | 1.0 | 45599.801732 | 0.126458 | 2.513154e+05 | 5.771048e+03 | 1047.125026 | 0.0 | 0.000000 | NaN | NaN |
| 496 | @HANGZ26 | 2.006162e+05 | 3.222750e-03 | 0.00775 | 4.259659 | 0.000000 | -0.000000 | 3.223901e-03 | 0.003224 | 0.000000e+00 | 1.000000 | 2.750335e-02 | 0.0 | 85900 | 85900.0 | 2.335462 | 17.262299 | 1.725406e+07 | 40.750139 | 300360.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 732793 | 0.1775 | 1.711410e+06 | GS | connect | availability | 0 | 1.250331 | 1.272495 | 0.272495 | 0.116070 | 948.682959 | 1.000000 | CN | 100 | 2.006162e+05 | 2.006162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23285.475066 | 0.116070 | 2.508367e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 497 | @HANGZ39 | 4.126177e+05 | 6.628397e-03 | 0.00775 | 8.761061 | 0.000000 | -0.000000 | 6.630763e-03 | 0.007088 | 4.567747e-04 | 1.000000 | 1.716328e-02 | 9100.0 | 132100 | 141200.0 | 3.123525 | 22.750901 | 5.654090e+06 | 17.599503 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 341912 | 0.1450 | 1.067971e+06 | GS | connect | availability | 0 | 1.842129 | 1.699157 | 0.699157 | 0.191791 | 763.802993 | 1.000000 | CN | 100 | 4.410418e+05 | 4.410418e+05 | 2.842408e+04 | 2.842408e+04 | 1.0 | 84587.980096 | 0.191791 | 8.124559e+05 | 5.236083e+04 | 5451.491635 | 0.0 | 0.000000 | NaN | NaN |
| 498 | @HANGZ7 | -3.336240e+05 | -5.359422e-03 | 0.00775 | -0.000000 | 0.167500 | 153.101428 | -5.361335e-03 | -0.005361 | 0.000000e+00 | 1.000000 | 9.372845e-02 | 0.0 | -91500 | -91500.0 | 3.646164 | 26.845002 | 3.621732e+07 | 133.020598 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1508113 | 0.1500 | 5.498827e+06 | GS | connect | availability | 0 | 1.636911 | 1.538180 | 0.538180 | -0.034102 | 4186.563232 | 1.000000 | CN | 100 | -3.336240e+05 | 3.336240e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11377.120832 | 0.034102 | -5.461127e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 499 | @HANGZ8 | -3.524398e+02 | -5.661683e-06 | 0.00775 | -0.000000 | 0.045000 | 0.043451 | -5.663704e-06 | -0.000239 | -2.336278e-04 | 1.000000 | 2.701205e-02 | -5700.0 | -80 | -5780.0 | 4.405497 | 32.346894 | 8.527806e+07 | 377.406171 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 381452 | 0.0550 | 1.680486e+06 | GS | connect | availability | 3300 | 2.156477 | 1.904093 | 0.904093 | -0.000534 | 6592.273949 | 1.000000 | CN | 100 | -2.546377e+04 | 2.546377e+04 | -2.511133e+04 | 2.511133e+04 | -1.0 | 13.588401 | 0.000534 | -5.491204e+04 | -5.415201e+04 | 13.400326 | -5700.0 | -25111.333269 | 2400.0 | 10573.192956 |
| 500 | @HEDYC1 | 1.632783e+06 | 2.622944e-02 | 0.00775 | 34.668672 | 0.000000 | -0.000000 | 2.623880e-02 | 0.026239 | 0.000000e+00 | 1.000000 | 2.734889e-01 | 0.0 | 1794600 | 1794600.0 | 0.909831 | 6.634000 | 1.514996e+08 | 137.507361 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 18705171 | 0.0150 | 1.701854e+07 | GS | connect | availability | 0 | 1.246548 | 1.257025 | 0.257025 | 0.269364 | 9197.971865 | 1.000000 | CN | 100 | 1.632783e+06 | 1.632783e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 439812.835495 | 0.269364 | 2.035341e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 501 | @HGTEC1 | 2.613193e+05 | 4.197900e-03 | 0.00775 | 5.548560 | 0.000000 | -0.000000 | 4.199399e-03 | 0.004429 | 2.297429e-04 | 1.000000 | 1.079184e-02 | 6100.0 | 111500 | 117600.0 | 2.343671 | 17.285004 | 3.593200e+06 | 8.497476 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 286512 | 0.1650 | 6.714898e+05 | GS | connect | availability | 0 | 1.344011 | 1.329421 | 0.329421 | 0.091768 | 263.624905 | 1.000000 | CN | 100 | 2.756157e+05 | 2.756157e+05 | 1.429639e+04 | 1.429639e+04 | 1.0 | 25292.669890 | 0.091768 | 3.704304e+05 | 1.921450e+04 | 1311.949714 | 0.0 | 0.000000 | NaN | NaN |
| 502 | @HOSHI7 | -1.170604e+06 | -1.880488e-02 | 0.00775 | -0.000000 | 0.155000 | 497.105618 | -1.881159e-02 | -0.019552 | -7.403271e-04 | 1.000000 | 5.500026e-02 | -10600.0 | -155000 | -165600.0 | 7.552281 | 55.811997 | 2.034736e+06 | 15.537270 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 298172 | 0.1625 | 2.251879e+06 | GS | connect | availability | 6100 | 1.410243 | 1.364601 | 0.364601 | -0.155042 | 4821.313855 | 1.000000 | CN | 100 | -1.250658e+06 | 1.250658e+06 | -8.005418e+04 | 8.005418e+04 | -1.0 | 193905.003907 | 0.155042 | -1.763731e+06 | -1.128958e+05 | 12411.793728 | -10600.0 | -80054.178343 | 4500.0 | 33985.264391 |
| 503 | @HUADO1 | 1.230093e+06 | 1.976053e-02 | 0.00775 | 26.118419 | 0.000000 | -0.000000 | 1.976759e-02 | 0.019851 | 8.372872e-05 | 1.000000 | 1.376122e-01 | 1100.0 | 259700 | 260800.0 | 4.736593 | 34.688401 | 6.630899e+06 | 31.469930 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1807890 | 0.0075 | 8.563240e+06 | GS | connect | availability | 0 | 1.426532 | 1.342677 | 0.342677 | 0.199725 | 3489.875873 | 1.000000 | CN | 100 | 1.235304e+06 | 1.235304e+06 | 5.210253e+03 | 5.210253e+03 | 1.0 | 246720.909016 | 0.199725 | 1.762200e+06 | 7.432593e+03 | 1040.617331 | 0.0 | 0.000000 | NaN | NaN |
| 504 | @HUANE16 | 3.406746e+05 | 5.472685e-03 | 0.00775 | 7.233503 | 0.000000 | -0.000000 | 5.474639e-03 | 0.005473 | -1.930409e-06 | 1.000000 | 3.901701e-02 | -100.0 | 283600 | 283500.0 | 1.201251 | 8.796600 | 2.671629e+07 | 32.153632 | 600025.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2021127 | 0.0925 | 2.427880e+06 | GS | connect | availability | 0 | 0.372147 | 0.529416 | -0.470584 | 0.062379 | 3459.604468 | 1.000000 | CN | 100 | 3.405545e+05 | 3.405545e+05 | -1.201251e+02 | 1.201251e+02 | -1.0 | 21243.446608 | 0.062379 | 1.267362e+05 | -4.470414e+01 | -7.493279 | 0.0 | 0.000000 | NaN | NaN |
| 505 | @JADAR3 | 1.224962e+04 | 1.967811e-04 | 0.00775 | 0.260095 | 0.000000 | -0.000000 | 1.968514e-04 | 0.000197 | 0.000000e+00 | 1.000000 | 9.539788e-04 | 0.0 | 3644 | 3644.0 | 3.361587 | 24.929902 | 9.314746e+06 | 31.770985 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 17641 | 0.1850 | 5.930176e+04 | GS | connect | availability | 0 | 2.098794 | 1.871492 | 0.871492 | 0.098295 | 426.237818 | 1.000000 | CN | 100 | 1.224962e+04 | 1.224962e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1204.080653 | 0.098295 | 2.570944e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 506 | @JIANG264 | 2.475835e+05 | 3.977245e-03 | 0.00775 | 5.256910 | 0.000000 | -0.000000 | 3.978665e-03 | 0.003979 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 188500 | 188500.0 | 1.313440 | 9.612600 | 7.882391e+06 | 10.366638 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.944687 | 1.000184 | 0.000184 | 0.105644 | 579.175036 | 1.000000 | CN | 100 | 2.475835e+05 | 2.475835e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 26155.611779 | 0.105644 | 2.338888e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 507 | @JIANG308 | 2.431583e+05 | 3.906157e-03 | 0.00775 | 5.162950 | 0.000000 | -0.000000 | 3.907552e-03 | 0.003908 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 119600 | 119600.0 | 2.033096 | 15.317501 | 4.565359e+07 | 95.675772 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.233988 | 1.960456 | 0.960456 | 0.119349 | 656.595028 | 1.000000 | CN | 100 | 2.431583e+05 | 2.431583e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29020.639500 | 0.119349 | 5.432128e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 508 | @JIANG60 | -1.398683e+05 | -2.246880e-03 | 0.00775 | -0.000000 | 0.040000 | 15.328029 | -2.247682e-03 | -0.002427 | -1.796204e-04 | 1.000000 | 1.281372e-01 | -6400.0 | -46300 | -52700.0 | 3.020913 | 22.297699 | 2.536520e+07 | 77.381550 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2593178 | 0.0400 | 7.833765e+06 | GS | connect | availability | 3700 | 1.604974 | 1.505976 | 0.505976 | -0.012071 | 3592.788813 | 1.000000 | CN | 100 | -1.592021e+05 | 1.592021e+05 | -1.933384e+04 | 1.933384e+04 | -1.0 | 1921.658077 | 0.012071 | -2.555152e+05 | -3.103031e+04 | 233.370241 | -6400.0 | -19333.842100 | 2700.0 | 8156.464636 |
| 509 | @JIAYO1 | -4.850618e+05 | -7.792157e-03 | 0.00775 | -0.000000 | 0.168439 | 223.844521 | -7.794939e-03 | -0.007795 | 0.000000e+00 | 1.000000 | 1.150856e-02 | 0.0 | -212423 | -212423.0 | 2.283471 | 16.756302 | 8.504738e+06 | 19.497467 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 101174 | 0.1725 | 2.310279e+05 | GS | connect | availability | 0 | 0.858215 | 0.912614 | -0.087386 | -0.079253 | 1383.400612 | 1.000000 | CN | 100 | -4.850618e+05 | 4.850618e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38442.679760 | 0.079253 | -4.162872e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 510 | @JINAN3 | 4.483374e+05 | 7.202207e-03 | 0.00775 | 9.519492 | 0.000000 | -0.000000 | 7.204778e-03 | 0.007205 | 0.000000e+00 | 1.000000 | 5.139291e-02 | 0.0 | 481900 | 481900.0 | 0.930354 | 6.833100 | 7.510294e+07 | 70.212399 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3437408 | 0.0600 | 3.198005e+06 | GS | connect | availability | 0 | 1.579344 | 1.364101 | 0.364101 | 0.126265 | 2705.168594 | 1.000000 | CN | 100 | 4.483374e+05 | 4.483374e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 56609.245420 | 0.126265 | 7.080789e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 511 | @JINDU1 | 6.493209e+05 | 1.043086e-02 | 0.00775 | 13.786951 | 0.000000 | -0.000000 | 1.043458e-02 | 0.010435 | 0.000000e+00 | 1.000000 | 2.637429e-02 | 0.0 | 455900 | 455900.0 | 1.424262 | 10.461900 | 1.441651e+07 | 20.635255 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1152282 | 0.0950 | 1.641151e+06 | GS | connect | availability | 0 | 1.265649 | 1.258588 | 0.258588 | 0.139731 | 1286.747844 | 1.000000 | CN | 100 | 6.493209e+05 | 6.493209e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 90730.423673 | 0.139731 | 8.218123e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 512 | @JONJE1 | 1.718106e+05 | 2.760009e-03 | 0.00775 | 3.648033 | 0.000000 | -0.000000 | 2.760995e-03 | 0.002761 | 0.000000e+00 | 1.000000 | 5.422712e-02 | 0.0 | 60200 | 60200.0 | 2.853996 | 20.883103 | 1.036964e+07 | 29.627682 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1182332 | 0.0850 | 3.374371e+06 | GS | connect | availability | 0 | 1.809185 | 1.596634 | 0.596634 | 0.134851 | 1810.604221 | 1.000000 | CN | 100 | 1.718106e+05 | 1.718106e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23168.866432 | 0.134851 | 3.108372e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 513 | @KBCCO2 | -9.299333e+04 | -1.493869e-03 | 0.00775 | -0.000000 | 0.178196 | 45.400211 | -1.494402e-03 | -0.001978 | -4.834356e-04 | 1.000000 | 4.745505e-03 | -17300.0 | -30603 | -47903.0 | 3.038700 | 22.400300 | 6.305695e+06 | 19.325284 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 66557 | 0.1900 | 2.022467e+05 | GS | connect | availability | 9900 | 2.609486 | 2.223775 | 1.223775 | -0.069659 | 620.374607 | 1.000000 | CN | 100 | -1.455628e+05 | 1.455628e+05 | -5.256950e+04 | 5.256950e+04 | -1.0 | 10139.692912 | 0.069659 | -3.798442e+05 | -1.371794e+05 | 3661.914439 | -17300.0 | -52569.504501 | 7400.0 | 22486.377648 |
| 514 | @KINGR1 | 6.836596e+05 | 1.098248e-02 | 0.00775 | 14.516060 | 0.000000 | -0.000000 | 1.098640e-02 | 0.010986 | 0.000000e+00 | 1.000000 | 8.695307e-02 | 0.0 | 789400 | 789400.0 | 0.866050 | 6.333201 | 9.426331e+07 | 81.677986 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 6247719 | 0.1075 | 5.410835e+06 | GS | connect | availability | 0 | 2.186630 | 1.795772 | 0.795772 | 0.190681 | 2064.639507 | 1.000000 | CN | 100 | 6.836596e+05 | 6.836596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 130361.140176 | 0.190681 | 1.494911e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 515 | @LAKAL1 | 3.212237e+05 | 5.160220e-03 | 0.00775 | 6.820503 | 0.000000 | -0.000000 | 5.162062e-03 | 0.005986 | 8.242976e-04 | 1.000000 | 1.945091e-02 | 20200.0 | 126500 | 146700.0 | 2.539318 | 18.665894 | 1.992308e+07 | 50.879676 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 476634 | 0.0750 | 1.210325e+06 | GS | connect | availability | 0 | 2.103816 | 1.834393 | 0.834393 | 0.222083 | 1460.869944 | 1.000000 | CN | 100 | 3.725179e+05 | 3.725179e+05 | 5.129421e+04 | 5.129421e+04 | 1.0 | 82729.962179 | 0.222083 | 7.837090e+05 | 1.079136e+05 | 11391.583068 | 0.0 | 0.000000 | NaN | NaN |
| 516 | @LEADE63 | -1.486705e+03 | -2.388281e-05 | 0.00775 | -0.000000 | 0.090000 | 0.366585 | -2.389134e-05 | 0.000000 | 2.389134e-05 | 1.000000 | 1.045667e-01 | 0.0 | -68 | -68.0 | 21.863309 | 163.015110 | 7.952524e+06 | 177.366638 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 297549 | 0.0900 | 6.505406e+06 | GS | connect | availability | 0 | 2.881961 | 2.404413 | 1.404413 | 0.097621 | 4005.636586 | 1.000000 | CN | 100 | -1.486705e+03 | 1.486705e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -145.133997 | 0.097621 | -4.284626e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 517 | @LIANH4 | 3.166419e+05 | 5.086616e-03 | 0.00775 | 6.723218 | 0.000000 | -0.000000 | 5.088432e-03 | 0.005184 | 9.543651e-05 | 1.000000 | 4.794165e-02 | 6300.0 | 335900 | 342200.0 | 0.942667 | 6.928300 | 3.589431e+07 | 34.024470 | 002250.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3164681 | 0.1675 | 2.983241e+06 | GS | connect | availability | 0 | 1.959513 | 1.764553 | 0.764553 | 0.150377 | 859.083711 | 1.000000 | CN | 100 | 3.225807e+05 | 3.225807e+05 | 5.938802e+03 | 5.938802e+03 | 1.0 | 48508.638402 | 0.150377 | 6.321009e+05 | 1.163716e+04 | 893.057925 | 0.0 | 0.000000 | NaN | NaN |
| 518 | @MABWE1 | -2.182226e+00 | -3.505584e-08 | 0.00775 | -0.000000 | 0.177500 | 0.001061 | -3.506836e-08 | 0.000000 | 3.506836e-08 | 1.000000 | 1.711517e-04 | 0.0 | -1 | -1.0 | 2.182226 | 16.017701 | 3.200771e+06 | 7.014454 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 4851 | 0.1525 | 1.058598e+04 | GS | connect | availability | 0 | 1.868170 | 1.708703 | 0.708703 | 0.012523 | 523.210562 | 1.000000 | CN | 100 | -2.182226e+00 | 2.182226e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.027328 | 0.012523 | -4.076769e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 519 | @MLSCO1 | 1.209514e+04 | 1.942995e-04 | 0.00775 | 0.256815 | 0.000000 | -0.000000 | 1.943689e-04 | 0.000194 | 0.000000e+00 | 1.000000 | 1.699351e-02 | 0.0 | 10600 | 10600.0 | 1.141051 | 8.343200 | 1.788428e+07 | 20.414707 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 926695 | 0.0925 | 1.057406e+06 | GS | connect | availability | 0 | 1.788256 | 1.652025 | 0.652025 | 0.147529 | 1693.510454 | 1.000000 | CN | 100 | 1.209514e+04 | 1.209514e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1784.378840 | 0.147529 | 2.162921e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 520 | @NANFA1 | 1.028621e+06 | 1.652403e-02 | 0.00775 | 21.840581 | 0.000000 | -0.000000 | 1.652993e-02 | 0.016530 | 0.000000e+00 | 1.000000 | 2.409554e-02 | 0.0 | 376100 | 376100.0 | 2.734966 | 20.221406 | 1.897264e+07 | 52.490188 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 548215 | 0.0350 | 1.499350e+06 | GS | connect | availability | 0 | 1.338787 | 1.314086 | 0.314086 | 0.199009 | 1798.493397 | 1.000000 | CN | 100 | 1.028621e+06 | 1.028621e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 204705.190074 | 0.199009 | 1.377105e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 521 | @NANJI2 | -3.321735e+05 | -5.336120e-03 | 0.00775 | -0.000000 | 0.115000 | 104.657403 | -5.338025e-03 | -0.005372 | -3.383712e-05 | 1.000000 | 1.987396e-02 | -9400.0 | -851885 | -861285.0 | 0.389928 | 2.854300 | 1.023374e+08 | 39.964367 | 000727.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2319602 | 0.1300 | 9.044769e+05 | GS | connect | availability | 5400 | 1.810774 | 1.691139 | 0.691139 | -0.034297 | 989.073792 | 1.000000 | CN | 100 | -3.358388e+05 | 3.358388e+05 | -3.665320e+03 | 3.665320e+03 | -1.0 | 11518.427950 | 0.034297 | -6.081282e+05 | -6.637066e+03 | 125.711260 | -9400.0 | -3665.319687 | 4000.0 | 1559.710505 |
| 522 | @NANZH1 | 4.180500e+05 | 6.715662e-03 | 0.00775 | 8.876404 | 0.000000 | -0.000000 | 6.718060e-03 | 0.006718 | 0.000000e+00 | 1.000000 | 1.000226e-02 | 0.0 | 572200 | 572200.0 | 0.730601 | 5.359600 | 7.384000e+06 | 5.414560 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 851841 | 0.1625 | 6.223560e+05 | GS | connect | availability | 0 | 0.895425 | 0.908810 | -0.091190 | 0.130148 | 500.519444 | 1.000000 | CN | 100 | 4.180500e+05 | 4.180500e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54408.262123 | 0.130148 | 3.743324e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 523 | @NATIO264 | -2.778977e+05 | -4.464220e-03 | 0.00775 | -0.000000 | 0.082500 | 62.812488 | -4.465813e-03 | -0.004598 | -1.322681e-04 | 1.000000 | 5.937188e-02 | -5700.0 | -111419 | -117119.0 | 2.494168 | 18.436295 | 2.250860e+07 | 56.775528 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1369844 | 0.0850 | 3.416621e+06 | GS | connect | availability | 3300 | 1.716827 | 1.593279 | 0.593279 | -0.057620 | 5481.536128 | 1.000000 | CN | 100 | -2.921144e+05 | 2.921144e+05 | -1.421676e+04 | 1.421676e+04 | -1.0 | 16831.701096 | 0.057620 | -5.015100e+05 | -2.440771e+04 | 819.172775 | -5700.0 | -14216.756140 | 2400.0 | 5986.002585 |
| 524 | @NINGB74 | -5.656177e+05 | -9.086228e-03 | 0.00775 | -0.000000 | 0.107500 | 166.586041 | -9.089472e-03 | -0.009584 | -4.946815e-04 | 1.000000 | 4.831564e-01 | -11500.0 | -121271 | -132771.0 | 4.664081 | 34.587006 | 1.099159e+07 | 52.013061 | 688005.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 6324949 | 0.1075 | 2.950007e+07 | GS | connect | availability | 6600 | 2.221416 | 1.947365 | 0.947365 | -0.084705 | 1644.608965 | 1.000000 | CN | 100 | -6.192546e+05 | 6.192546e+05 | -5.363693e+04 | 5.363693e+04 | -1.0 | 52453.923049 | 0.084705 | -1.375622e+06 | -1.191499e+05 | 4543.312283 | -11500.0 | -53636.927041 | 4900.0 | 22853.995000 |
| 525 | @NORTH95 | 5.998537e+05 | 9.636205e-03 | 0.00775 | 12.736620 | 0.000000 | -0.000000 | 9.639645e-03 | 0.009640 | 0.000000e+00 | 1.000000 | 1.228220e-02 | 0.0 | 722300 | 722300.0 | 0.830477 | 6.078900 | 8.585473e+06 | 7.140495 | 000791.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 920232 | 0.1050 | 7.642318e+05 | GS | connect | availability | 0 | 1.031883 | 1.003603 | 0.003603 | 0.090459 | 1804.936584 | 1.000000 | CN | 100 | 5.998537e+05 | 5.998537e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54262.459260 | 0.090459 | 6.189787e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 526 | @NOVOR19 | 3.483278e+05 | 5.595627e-03 | 0.00775 | 7.396001 | 0.000000 | -0.000000 | 5.597625e-03 | 0.005674 | 7.619617e-05 | 1.000000 | 1.539047e-02 | 600.0 | 44078 | 44678.0 | 7.902531 | 58.679703 | 4.944863e+06 | 39.699154 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 121183 | 0.1675 | 9.576525e+05 | GS | connect | availability | 0 | 2.232324 | 1.955478 | 0.955478 | 0.188490 | 866.036915 | 1.000000 | CN | 100 | 3.530693e+05 | 3.530693e+05 | 4.741519e+03 | 4.741519e+03 | 1.0 | 66550.012804 | 0.188490 | 7.881649e+05 | 1.058460e+04 | 893.728629 | 0.0 | 0.000000 | NaN | NaN |
| 527 | @PHARM160 | 3.491222e+05 | 5.608389e-03 | 0.00775 | 7.412869 | 0.000000 | -0.000000 | 5.610391e-03 | 0.005610 | 0.000000e+00 | 1.000000 | 9.354391e-02 | 0.0 | 99600 | 99600.0 | 3.505243 | 25.847703 | 1.510532e+07 | 53.418429 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1660646 | 0.1375 | 5.820968e+06 | GS | connect | availability | 0 | 2.284545 | 1.986040 | 0.986040 | 0.155728 | 3623.232663 | 1.000000 | CN | 100 | 3.491222e+05 | 3.491222e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54368.258751 | 0.155728 | 7.975853e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 528 | @PINGD1 | -3.179675e+05 | -5.107911e-03 | 0.00775 | -0.000000 | 0.162500 | 141.560861 | -5.109735e-03 | -0.005110 | 0.000000e+00 | 1.000000 | 5.110735e-03 | 0.0 | -256800 | -256800.0 | 1.238191 | 9.105400 | 2.328338e+07 | 29.005752 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.223461 | 1.163060 | 0.163060 | -0.019734 | 1716.234455 | 1.000000 | CN | 100 | -3.179675e+05 | 3.179675e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6274.876067 | 0.019734 | -3.890208e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 529 | @RUNJI1 | -1.133253e+05 | -1.820486e-03 | 0.00775 | -0.000000 | 0.160000 | 49.676826 | -1.821136e-03 | -0.001821 | 0.000000e+00 | 1.000000 | 1.253439e-02 | 0.0 | -16500 | -16500.0 | 6.868198 | 50.364899 | 9.591162e+07 | 660.903880 | 002929.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 97056 | 0.1575 | 6.665998e+05 | GS | connect | availability | 0 | 2.070798 | 1.778326 | 0.778326 | -0.058217 | 1587.250424 | 1.000000 | CN | 100 | -1.133253e+05 | 1.133253e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6597.510240 | 0.058217 | -2.346737e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 530 | @SAUTO2 | -2.966200e+04 | -4.764979e-04 | 0.00775 | -0.000000 | 0.102500 | 8.329739 | -4.766681e-04 | -0.000477 | 0.000000e+00 | 1.000000 | 3.392214e-02 | 0.0 | -22100 | -22100.0 | 1.342172 | 9.850900 | 6.320621e+06 | 8.518728 | 600848.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1550603 | 0.0725 | 2.081176e+06 | GS | connect | availability | 0 | 1.428349 | 1.375913 | 0.375913 | -0.033122 | 1220.956151 | 1.000000 | CN | 100 | -2.966200e+04 | 2.966200e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 982.476115 | 0.033122 | -4.236767e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 531 | @SHANB1 | 8.597685e+05 | 1.381154e-02 | 0.00775 | 18.255359 | 0.000000 | -0.000000 | 1.381647e-02 | 0.014098 | 2.817189e-04 | 1.000000 | 1.140818e-03 | 6900.0 | 338400 | 345300.0 | 2.540687 | 18.733399 | 4.559473e+06 | 11.686119 | 002158.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 27917 | 0.1625 | 7.092836e+04 | GS | connect | availability | 0 | 1.537329 | 1.473009 | 0.473009 | 0.178977 | 529.841034 | 1.000000 | CN | 100 | 8.772992e+05 | 8.772992e+05 | 1.753074e+04 | 1.753074e+04 | 1.0 | 157015.959527 | 0.178977 | 1.348698e+06 | 2.695052e+04 | 3137.590851 | 0.0 | 0.000000 | NaN | NaN |
| 532 | @SHAND14 | 1.647164e+04 | 2.646046e-04 | 0.00775 | 0.349740 | 0.000000 | -0.000000 | 2.646991e-04 | 0.000265 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 10100 | 10100.0 | 1.630855 | 12.011301 | 1.779764e+07 | 29.247690 | 000830.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.458087 | 1.407036 | 0.407036 | 0.094010 | 1588.759813 | 1.000000 | CN | 100 | 1.647164e+04 | 1.647164e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1548.491491 | 0.094010 | 2.401708e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 533 | @SHAND20 | 1.129686e+06 | 1.814757e-02 | 0.00775 | 23.986483 | 0.000000 | -0.000000 | 1.815404e-02 | 0.018251 | 9.677549e-05 | 1.000000 | 3.335802e-01 | 11200.0 | 2101000 | 2112200.0 | 0.537690 | 3.957300 | 9.624519e+07 | 52.109524 | 600219.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 38605721 | 0.0150 | 2.075790e+07 | GS | connect | availability | 0 | 1.152836 | 1.168258 | 0.168258 | 0.181319 | 3496.948366 | 1.000000 | CN | 100 | 1.135708e+06 | 1.135708e+06 | 6.022124e+03 | 6.022124e+03 | 1.0 | 205925.514294 | 0.181319 | 1.309285e+06 | 6.942522e+03 | 1091.925840 | 0.0 | 0.000000 | NaN | NaN |
| 534 | @SHANG248 | 4.864791e+05 | 7.814925e-03 | 0.00775 | 10.329351 | 0.000000 | -0.000000 | 7.817715e-03 | 0.007395 | -4.225792e-04 | 1.000000 | 4.152929e-02 | -6200.0 | 114700 | 108500.0 | 4.241317 | 30.712906 | 9.468856e+07 | 397.884958 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 609295 | 0.1775 | 2.584214e+06 | GS | connect | availability | 0 | 1.574763 | 1.465113 | 0.465113 | 0.094083 | 1320.308168 | 1.000000 | CN | 100 | 4.601829e+05 | 4.601829e+05 | -2.629617e+04 | 2.629617e+04 | -1.0 | 43295.279118 | 0.094083 | 7.246792e+05 | -4.141024e+04 | -2474.015950 | 0.0 | 0.000000 | NaN | NaN |
| 535 | @SHANG26 | 1.977694e+05 | 3.177019e-03 | 0.00775 | 4.199214 | 0.000000 | -0.000000 | 3.178153e-03 | 0.003178 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 75800 | 75800.0 | 2.609095 | 19.055405 | 2.856600e+07 | 74.474346 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.569053 | 1.495558 | 0.495558 | 0.108805 | 820.656057 | 1.000000 | CN | 100 | 1.977694e+05 | 1.977694e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21518.287789 | 0.108805 | 3.103107e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 536 | @SHANG357 | 1.232811e+05 | 1.980420e-03 | 0.00775 | 2.617613 | 0.000000 | -0.000000 | 1.981127e-03 | 0.002031 | 4.994438e-05 | 1.000000 | 4.243192e-03 | 600.0 | 23800 | 24400.0 | 5.179880 | 37.847504 | 1.496200e+06 | 7.747578 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 50963 | 0.1850 | 2.639822e+05 | GS | connect | availability | 0 | 1.134238 | 1.153664 | 0.153664 | 0.098623 | 444.748607 | 1.000000 | CN | 100 | 1.263891e+05 | 1.263891e+05 | 3.107928e+03 | 3.107928e+03 | 1.0 | 12464.901642 | 0.098623 | 1.433553e+05 | 3.525131e+03 | 306.513975 | 0.0 | 0.000000 | NaN | NaN |
| 537 | @SHANX14 | -1.341287e+05 | -2.154679e-03 | 0.00775 | -0.000000 | 0.172500 | 63.389609 | -2.155448e-03 | -0.002155 | 0.000000e+00 | 1.000000 | 2.156448e-03 | 0.0 | -255967 | -255967.0 | 0.524008 | 3.851100 | 1.355733e+07 | 7.143288 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.226276 | 1.176989 | 0.176989 | -0.034806 | 577.305831 | 1.000000 | CN | 100 | -1.341287e+05 | 1.341287e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4668.514225 | 0.034806 | -1.644789e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 538 | @SHENY21 | 6.710951e+05 | 1.078064e-02 | 0.00775 | 14.249278 | 0.000000 | -0.000000 | 1.078449e-02 | 0.010784 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 818876 | 818876.0 | 0.819532 | 5.990300 | 3.179566e+07 | 26.058867 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.745794 | 1.559372 | 0.559372 | 0.136623 | 1311.020743 | 1.000000 | CN | 100 | 6.710951e+05 | 6.710951e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91687.309776 | 0.136623 | 1.171594e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 539 | @SHENZ288 | 5.827502e+02 | 9.361449e-06 | 0.00775 | 0.012373 | 0.000000 | -0.000000 | 9.364791e-06 | -0.000000 | -9.364791e-06 | 0.000000 | 0.000000e+00 | 0.0 | 85 | 85.0 | 6.855885 | 50.179398 | 3.413721e+06 | 23.436489 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.342344 | 2.035705 | 1.035705 | NaN | 560.417211 | 0.000000 | CN | 100 | 5.827502e+02 | 5.827502e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | NaN | NaN | 1.365001e+03 | 0.000000e+00 | NaN | 0.0 | 0.000000 | NaN | NaN |
| 540 | @SHENZ381 | 1.201962e+04 | 1.930863e-04 | 0.00775 | 0.255211 | 0.000000 | -0.000000 | 1.931552e-04 | 0.000193 | 0.000000e+00 | 1.000000 | 6.267760e-03 | 0.0 | 1200 | 1200.0 | 10.016351 | 74.183808 | 8.930930e+05 | 9.064522 | 301327.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 38933 | 0.1175 | 3.899666e+05 | GS | connect | availability | 0 | 1.796077 | 1.654346 | 0.654346 | 0.130611 | 662.521518 | 0.999993 | CN | 100 | 1.201962e+04 | 1.201962e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1569.895771 | 0.130611 | 2.158816e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 541 | @SHENZ50 | -4.636980e+05 | -7.448963e-03 | 0.00775 | -0.000000 | 0.125000 | 158.800670 | -7.451622e-03 | -0.007452 | 0.000000e+00 | 1.000000 | 1.662167e-02 | 0.0 | -512737 | -512737.0 | 0.904358 | 6.627700 | 1.182495e+07 | 10.722628 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 630911 | 0.1525 | 5.705696e+05 | GS | connect | availability | 0 | 0.914913 | 0.936505 | -0.063495 | -0.009066 | 650.400951 | 1.000000 | CN | 100 | -4.636980e+05 | 4.636980e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4203.853348 | 0.009066 | -4.242435e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 542 | @SHNTA1 | 1.174843e+06 | 1.887298e-02 | 0.00775 | 24.945302 | 0.000000 | -0.000000 | 1.887972e-02 | 0.018802 | -7.802545e-05 | 1.000000 | 8.205574e-02 | -3200.0 | 774300 | 771100.0 | 1.517297 | 11.185200 | 2.197660e+07 | 33.631279 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3365250 | 0.0100 | 5.106085e+06 | GS | connect | availability | 0 | 1.208654 | 1.199054 | 0.199054 | 0.185179 | 1478.734000 | 1.000000 | CN | 100 | 1.169988e+06 | 1.169988e+06 | -4.855351e+03 | 4.855351e+03 | -1.0 | 216657.242315 | 0.185179 | 1.414110e+06 | -5.868439e+03 | -899.109292 | 0.0 | 0.000000 | NaN | NaN |
| 543 | @SINOC19 | -4.231199e+05 | -6.797107e-03 | 0.00775 | -0.000000 | 0.122500 | 142.005987 | -6.799533e-03 | -0.006800 | 0.000000e+00 | 1.000000 | 1.932610e-02 | 0.0 | -82272 | -82272.0 | 5.142939 | 37.836701 | 1.749663e+06 | 9.057467 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 151555 | 0.1100 | 7.794381e+05 | GS | connect | availability | 0 | 1.832955 | 1.684053 | 0.684053 | -0.092059 | 893.230358 | 1.000000 | CN | 100 | -4.231199e+05 | 4.231199e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38952.123228 | 0.092059 | -7.755598e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 544 | @SINOT45 | 9.686443e+05 | 1.556055e-02 | 0.00775 | 20.567104 | 0.000000 | -0.000000 | 1.556611e-02 | 0.015599 | 3.321930e-05 | 1.000000 | 2.854402e-02 | 2900.0 | 1358900 | 1361800.0 | 0.712815 | 5.228700 | 1.934172e+07 | 13.836554 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2491767 | 0.0625 | 1.776169e+06 | GS | connect | availability | 0 | 0.794056 | 0.870962 | -0.129038 | 0.176393 | 786.764217 | 1.000000 | CN | 100 | 9.707114e+05 | 9.707114e+05 | 2.067163e+03 | 2.067163e+03 | 1.0 | 171227.161938 | 0.176393 | 7.707989e+05 | 1.641443e+03 | 364.634138 | 0.0 | 0.000000 | NaN | NaN |
| 545 | @STUNN1 | -9.363776e+05 | -1.504221e-02 | 0.00775 | -0.000000 | 0.065000 | 166.752176 | -1.504758e-02 | -0.015048 | 0.000000e+00 | 1.000000 | 6.926964e-02 | 0.0 | -1077800 | -1077800.0 | 0.868786 | 6.351900 | 2.206716e+07 | 19.177381 | 600820.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 3883645 | 0.0850 | 3.374057e+06 | GS | connect | availability | 0 | 0.900103 | 0.948617 | -0.051383 | -0.015914 | 1693.558287 | 1.000000 | CN | 100 | -9.363776e+05 | 9.363776e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14901.365848 | 0.015914 | -8.428361e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 546 | @SUZHO65 | -9.631038e+05 | -1.547155e-02 | 0.00775 | -0.000000 | 0.143028 | 377.399217 | -1.547707e-02 | -0.016768 | -1.290709e-03 | 1.000000 | 2.370825e-02 | -15400.0 | -105522 | -120922.0 | 9.127042 | 66.940400 | 2.061355e+06 | 18.879052 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 56113 | 0.1475 | 5.121457e+05 | GS | connect | availability | 8800 | 1.517195 | 1.415921 | 0.415921 | -0.104357 | 2271.042452 | 1.000000 | CN | 100 | -1.103660e+06 | 1.103660e+06 | -1.405565e+05 | 1.405565e+05 | -1.0 | 115174.938007 | 0.104357 | -1.674467e+06 | -2.132515e+05 | 14668.083933 | -15400.0 | -140556.453981 | 6600.0 | 60238.480277 |
| 547 | @SUZHO84 | -8.076050e+04 | -1.297357e-03 | 0.00775 | -0.000000 | 0.170000 | 37.614479 | -1.297821e-03 | -0.001298 | 0.000000e+00 | 1.000000 | 1.298821e-03 | 0.0 | -27455 | -27455.0 | 2.941559 | 21.713501 | 9.044879e+06 | 26.870250 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.610249 | 1.490082 | 0.490082 | -0.048984 | 533.735053 | 1.000000 | CN | 100 | -8.076050e+04 | 8.076050e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3955.970737 | 0.048984 | -1.300445e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 548 | @SZBEA1 | -1.920263e+05 | -3.084760e-03 | 0.00775 | -0.000000 | 0.150000 | 78.914928 | -3.085862e-03 | -0.003086 | 0.000000e+00 | 1.000000 | 3.088407e-03 | 0.0 | -157700 | -157700.0 | 1.217669 | 8.975400 | 3.596630e+07 | 44.166061 | 002243.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 79 | 0.1725 | 9.619581e+01 | GS | connect | availability | 0 | 1.549418 | 1.407631 | 0.407631 | -0.051369 | 737.057772 | 1.000000 | CN | 100 | -1.920263e+05 | 1.920263e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9864.168575 | 0.051369 | -2.975290e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 549 | @SZHEN2 | 7.068036e+05 | 1.135428e-02 | 0.00775 | 15.007474 | 0.000000 | -0.000000 | 1.135833e-02 | 0.011516 | 1.574119e-04 | 1.000000 | 6.172859e-02 | 18500.0 | 1334900 | 1353400.0 | 0.529481 | 3.888700 | 2.183184e+07 | 11.615391 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 7254602 | 0.0125 | 3.841171e+06 | GS | connect | availability | 0 | 1.144790 | 1.198024 | 0.198024 | 0.156081 | 949.823714 | 1.000000 | CN | 100 | 7.165990e+05 | 7.165990e+05 | 9.795391e+03 | 9.795391e+03 | 1.0 | 111847.553842 | 0.156081 | 8.203556e+05 | 1.121367e+04 | 1528.875237 | 0.0 | 0.000000 | NaN | NaN |
| 550 | @TIANN5 | 3.590672e+02 | 5.768148e-06 | 0.00775 | 0.007624 | 0.000000 | -0.000000 | 5.770207e-06 | 0.000000 | -5.770207e-06 | 1.000000 | 1.093837e-02 | 0.0 | 98 | 98.0 | 3.663951 | 26.953400 | 3.198600e+06 | 11.795397 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 185758 | 0.0475 | 6.806082e+05 | GS | connect | availability | 0 | 1.322730 | 1.323175 | 0.323175 | 0.119538 | 641.110795 | 1.000000 | CN | 100 | 3.590672e+02 | 3.590672e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42.922028 | 0.119538 | 4.749490e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 551 | @TONGK14 | -6.827859e+05 | -1.096845e-02 | 0.00775 | -0.000000 | 0.165000 | 308.656659 | -1.097236e-02 | -0.010972 | 0.000000e+00 | 1.000000 | 4.248811e-02 | 0.0 | -390800 | -390800.0 | 1.747149 | 12.889400 | 3.341780e+07 | 58.931793 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1122453 | 0.1725 | 1.961093e+06 | GS | connect | availability | 0 | 1.589071 | 1.490969 | 0.490969 | -0.072907 | 2730.981029 | 1.000000 | CN | 100 | -6.827859e+05 | 6.827859e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49779.567330 | 0.072907 | -1.084995e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 552 | @XIAME55 | 8.093665e+04 | 1.300187e-03 | 0.00775 | 1.718518 | 0.000000 | -0.000000 | 1.300651e-03 | 0.001683 | 3.819373e-04 | 1.000000 | 1.000000e-06 | 11100.0 | 37800 | 48900.0 | 2.141181 | 15.782900 | 1.290505e+07 | 27.866705 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.623769 | 1.487740 | 0.487740 | 0.131396 | 749.089665 | 1.000000 | CN | 100 | 1.047038e+05 | 1.047038e+05 | 2.376711e+04 | 2.376711e+04 | 1.0 | 13757.680578 | 0.131396 | 1.700147e+05 | 3.859229e+04 | 3122.909088 | 0.0 | 0.000000 | NaN | NaN |
| 553 | @XIAME6 | 7.107586e+05 | 1.141781e-02 | 0.00775 | 15.091450 | 0.000000 | -0.000000 | 1.142189e-02 | 0.011422 | 0.000000e+00 | 1.000000 | 9.523475e-02 | 0.0 | 41500 | 41500.0 | 17.126713 | 126.208900 | 1.986684e+06 | 34.305035 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 346020 | 0.0600 | 5.926185e+06 | GS | connect | availability | 0 | 1.245948 | 1.263056 | 0.263056 | 0.115548 | 2196.501003 | 1.000000 | CN | 100 | 7.107586e+05 | 7.107586e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 82127.056546 | 0.115548 | 8.855681e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 554 | @XINHU8 | 8.012397e+04 | 1.287132e-03 | 0.00775 | 1.701262 | 0.000000 | -0.000000 | 1.287592e-03 | 0.001288 | 0.000000e+00 | 1.000000 | 3.102501e-02 | 0.0 | 24100 | 24100.0 | 3.324646 | 24.297196 | 1.078674e+07 | 35.857946 | 603888.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 580680 | 0.1325 | 1.930556e+06 | GS | connect | availability | 0 | 1.895894 | 1.737006 | 0.737006 | 0.113282 | 672.979594 | 1.000000 | CN | 100 | 8.012397e+04 | 8.012397e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9076.625351 | 0.113282 | 1.519065e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 555 | @XJELE1 | 5.538688e+05 | 8.897491e-03 | 0.00775 | 11.760229 | 0.000000 | -0.000000 | 8.900668e-03 | 0.008901 | 0.000000e+00 | 1.000000 | 4.775475e-02 | 0.0 | 160200 | 160200.0 | 3.457358 | 25.467103 | 1.738991e+07 | 60.592098 | 000400.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 859503 | 0.0650 | 2.971610e+06 | GS | connect | availability | 0 | 0.907410 | 1.019857 | 0.019857 | 0.165320 | 2184.020369 | 1.000000 | CN | 100 | 5.538688e+05 | 5.538688e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91565.443784 | 0.165320 | 5.025863e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 556 | @YANTA14 | -1.984910e+04 | -3.188610e-04 | 0.00775 | -0.000000 | 0.062500 | 3.398818 | -3.189749e-04 | -0.000319 | 0.000000e+00 | 1.000000 | 8.359404e-02 | 0.0 | -3835 | -3835.0 | 5.175776 | 37.925705 | 8.216793e+06 | 42.635867 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1001195 | 0.0950 | 5.181961e+06 | GS | connect | availability | 0 | 1.130627 | 1.117697 | 0.117697 | 0.007912 | 5299.247373 | 1.000000 | CN | 100 | -1.984910e+04 | 1.984910e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -157.038524 | 0.007912 | -2.244194e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 557 | @YANTA18 | 7.920093e+04 | 1.272304e-03 | 0.00775 | 1.681663 | 0.000000 | -0.000000 | 1.272758e-03 | 0.001273 | 0.000000e+00 | 1.000000 | 8.351599e-03 | 0.0 | 53650 | 53650.0 | 1.476252 | 10.852001 | 1.533790e+07 | 22.772714 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 351999 | 0.1725 | 5.196393e+05 | GS | connect | availability | 0 | 1.995024 | 1.793632 | 0.793632 | 0.123711 | 906.226971 | 1.000000 | CN | 100 | 7.920093e+04 | 7.920093e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9797.992658 | 0.123711 | 1.580077e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 558 | @YEALI1 | 5.660320e+05 | 9.092884e-03 | 0.00775 | 12.018488 | 0.000000 | -0.000000 | 9.096130e-03 | 0.009096 | 0.000000e+00 | 1.000000 | 1.543321e-01 | 0.0 | 101675 | 101675.0 | 5.567072 | 41.319504 | 1.396086e+07 | 78.923526 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1725087 | 0.0650 | 9.603683e+06 | GS | connect | availability | 0 | 1.352034 | 1.385560 | 0.385560 | 0.227747 | 7035.747925 | 1.000000 | CN | 100 | 5.660320e+05 | 5.660320e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 128912.355322 | 0.227747 | 7.652944e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 559 | @YUNNA1 | 6.038972e+05 | 9.701161e-03 | 0.00775 | 12.822476 | 0.000000 | -0.000000 | 9.704624e-03 | 0.009705 | 0.000000e+00 | 1.000000 | 3.983098e-01 | 0.0 | 198200 | 198200.0 | 3.046908 | 22.440705 | 2.529107e+07 | 77.650228 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 8134762 | 0.0100 | 2.478587e+07 | GS | connect | availability | 0 | 1.064476 | 1.123257 | 0.123257 | 0.131364 | 3465.200048 | 1.000000 | CN | 100 | 6.038972e+05 | 6.038972e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 79330.336664 | 0.131364 | 6.428339e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 560 | @YUNNA2 | 4.636156e+05 | 7.447640e-03 | 0.00775 | 9.843892 | 0.000000 | -0.000000 | 7.450298e-03 | 0.007450 | 0.000000e+00 | 1.000000 | 1.139940e-01 | 0.0 | 207000 | 207000.0 | 2.239689 | 16.466202 | 3.782763e+07 | 85.220032 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3167196 | 0.0475 | 7.093533e+06 | GS | connect | availability | 0 | 1.446921 | 1.373523 | 0.373523 | 0.128715 | 4504.941237 | 1.000000 | CN | 100 | 4.636156e+05 | 4.636156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59674.316285 | 0.128715 | 6.708149e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 561 | @ZHEJI110 | 5.561353e+05 | 8.933900e-03 | 0.00775 | 11.808352 | 0.000000 | -0.000000 | 8.937089e-03 | 0.008937 | 0.000000e+00 | 1.000000 | 3.284737e-02 | 0.0 | 366200 | 366200.0 | 1.518665 | 11.043200 | 2.225738e+07 | 33.628542 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1345890 | 0.1175 | 2.043957e+06 | GS | connect | availability | 0 | 1.042573 | 1.044924 | 0.044924 | 0.161022 | 1185.636470 | 1.000000 | CN | 100 | 5.561353e+05 | 5.561353e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89549.793033 | 0.161022 | 5.798117e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 562 | @ZHEJI148 | -8.032248e+05 | -1.290321e-02 | 0.00775 | -0.000000 | 0.025000 | 55.015399 | -1.290782e-02 | -0.012908 | 0.000000e+00 | 1.000000 | 1.137952e-01 | 0.0 | -1107700 | -1107700.0 | 0.725128 | 5.312300 | 3.801018e+07 | 27.626225 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 8657692 | 0.0250 | 6.277939e+06 | GS | connect | availability | 0 | 0.595108 | 0.684499 | -0.315501 | -0.021096 | 3014.146664 | 1.000000 | CN | 100 | -8.032248e+05 | 8.032248e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16944.600942 | 0.021096 | -4.780054e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 563 | @ZHEJI149 | 5.847851e+05 | 9.394139e-03 | 0.00775 | 12.416671 | 0.000000 | -0.000000 | 9.397492e-03 | 0.009397 | 0.000000e+00 | 1.000000 | 1.510277e-02 | 0.0 | 211700 | 211700.0 | 2.762329 | 20.266404 | 3.665708e+06 | 10.164210 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 340202 | 0.0900 | 9.397500e+05 | GS | connect | availability | 0 | 2.170969 | 1.878305 | 0.878305 | 0.145997 | 882.250006 | 1.000000 | CN | 100 | 5.847851e+05 | 5.847851e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 85376.727003 | 0.145997 | 1.269551e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 564 | @ZHEJI19 | 2.250121e+05 | 3.614652e-03 | 0.00775 | 4.777653 | 0.000000 | -0.000000 | 3.615942e-03 | 0.003616 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 64800 | 64800.0 | 3.472408 | 26.433396 | 2.740887e+08 | 991.249913 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.917837 | 1.731008 | 0.731008 | 0.141628 | 3075.801599 | 1.000000 | CN | 100 | 2.250121e+05 | 2.250121e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31868.082974 | 0.141628 | 4.315364e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 565 | @ZHEJI195 | 2.223173e+05 | 3.571362e-03 | 0.00775 | 4.720436 | 0.000000 | -0.000000 | 3.572637e-03 | 0.003573 | 0.000000e+00 | 1.000000 | 2.013918e-02 | 0.0 | 82400 | 82400.0 | 2.698025 | 19.875306 | 6.880727e+06 | 18.710579 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 464471 | 0.0225 | 1.253155e+06 | GS | connect | availability | 0 | 1.132737 | 1.237213 | 0.237213 | 0.096118 | 2391.575729 | 1.000000 | CN | 100 | 2.223173e+05 | 2.223173e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21368.779158 | 0.096118 | 2.518271e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 566 | @ZHEJI305 | 7.426411e+03 | 1.192998e-04 | 0.00775 | 0.157684 | 0.000000 | -0.000000 | 1.193424e-04 | 0.000000 | -1.193424e-04 | 1.000000 | 1.081670e-02 | 0.0 | 800 | 800.0 | 9.283013 | 69.280304 | 3.940789e+07 | 373.535655 | 300718.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 72502 | 0.2100 | 6.730370e+05 | GS | connect | availability | 0 | 2.113943 | 1.876810 | 0.876810 | 0.121931 | 2773.569860 | 1.000000 | CN | 100 | 7.426411e+03 | 7.426411e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 905.510518 | 0.121931 | 1.569901e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 567 | @ZHUHA19 | 1.600208e+02 | 2.570615e-06 | 0.00775 | 0.003398 | 0.000000 | -0.000000 | 2.571533e-06 | 0.000000 | -2.571533e-06 | 1.000000 | 1.126936e-01 | 0.0 | 68 | 68.0 | 2.353247 | 17.408204 | 9.059664e+06 | 21.577700 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2979972 | 0.0100 | 7.012609e+06 | GS | connect | availability | 0 | 1.901637 | 1.721446 | 0.721446 | 0.064441 | 2042.642610 | 1.000000 | CN | 100 | 1.600208e+02 | 1.600208e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10.311945 | 0.064441 | 3.043015e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 568 | @ZHUZH16 | 1.272395e+04 | 2.044008e-04 | 0.00775 | 0.270166 | 0.000000 | -0.000000 | 2.044738e-04 | 0.000204 | 0.000000e+00 | 1.000000 | 1.157270e-02 | 0.0 | 3100 | 3100.0 | 4.104501 | 30.258698 | 3.047900e+06 | 12.617986 | 300726.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 175437 | 0.1475 | 7.200813e+05 | GS | connect | availability | 0 | 2.194217 | 1.958363 | 0.958363 | 0.131096 | 1690.396934 | 1.000000 | CN | 100 | 1.272395e+04 | 1.272395e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1668.063200 | 0.131096 | 2.791911e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 569 | @ZHUZH19 | 1.347502e+05 | 2.164662e-03 | 0.00775 | 2.861134 | 0.000000 | -0.000000 | 2.165434e-03 | 0.002576 | 4.104999e-04 | 1.000000 | 8.805990e-02 | 4300.0 | 22683 | 26983.0 | 5.940581 | 43.870698 | 5.986809e+06 | 35.934287 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 922420 | 0.0475 | 5.479710e+06 | GS | connect | availability | 0 | 1.331792 | 1.319739 | 0.319739 | 0.203699 | 1600.162689 | 1.000000 | CN | 100 | 1.602947e+05 | 1.602947e+05 | 2.554450e+04 | 2.554450e+04 | 1.0 | 32651.811175 | 0.203699 | 2.134792e+05 | 3.401996e+04 | 5203.379463 | 0.0 | 0.000000 | NaN | NaN |
| 570 | @ZIBOQ1 | 5.822043e+04 | 9.352680e-04 | 0.00775 | 1.236187 | 0.000000 | -0.000000 | 9.356018e-04 | 0.000936 | 0.000000e+00 | 1.000000 | 1.229713e-02 | 0.0 | 87200 | 87200.0 | 0.667665 | 4.915200 | 2.077828e+07 | 13.973006 | 002408.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1146024 | 0.0800 | 7.651607e+05 | GS | connect | availability | 0 | 1.500707 | 1.442944 | 0.442944 | 0.104443 | 892.091587 | 1.000000 | CN | 100 | 5.822043e+04 | 5.822043e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6080.704348 | 0.104443 | 8.737178e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 571 | @BEIJI16 | -1.168306e+05 | -1.876797e-03 | 0.00775 | -0.000000 | 0.085000 | 27.207134 | -1.877467e-03 | -0.001877 | 0.000000e+00 | 1.000000 | 1.878467e-03 | 0.0 | -47048 | -47048.0 | 2.483222 | 18.204606 | 3.171550e+06 | 7.899360 | 600861.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.767453 | 1.600124 | 0.600124 | 0.035939 | 716.949554 | 1.000000 | CN | 100 | -1.168306e+05 | 1.168306e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4198.768358 | 0.035939 | -2.064927e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 572 | @RONGS1 | -4.130212e+05 | -6.634878e-03 | 0.00775 | -0.000000 | 0.135000 | 152.761250 | -6.637247e-03 | -0.006673 | -3.585547e-05 | 1.000000 | 4.005051e-02 | -3100.0 | -333200 | -336300.0 | 1.239559 | 9.107900 | 1.352926e+07 | 16.858985 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1677347 | 0.1350 | 2.079171e+06 | GS | connect | availability | 1800 | 1.297230 | 1.284150 | 0.284150 | -0.059605 | 4643.939558 | 1.000000 | CN | 100 | -4.168638e+05 | 4.168638e+05 | -3.842634e+03 | 3.842634e+03 | -1.0 | 24847.265589 | 0.059605 | -5.407680e+05 | -4.984778e+03 | 229.041104 | -3100.0 | -3842.633817 | 1300.0 | 1611.427085 |
| 573 | @FORTU131 | 1.203713e+03 | 1.933676e-05 | 0.00775 | 0.025558 | 0.000000 | -0.000000 | 1.934366e-05 | 0.000000 | -1.934366e-05 | 1.000000 | 1.000000e-06 | 0.0 | 53 | 53.0 | 22.711571 | 167.255500 | 3.905624e+06 | 89.373738 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.133285 | 2.710259 | 1.710259 | 0.179778 | 4154.912910 | 1.000000 | CN | 100 | 1.203713e+03 | 1.203713e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 216.400820 | 0.179778 | 3.771576e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 574 | @KUNMI6 | -6.006890e+04 | -9.649623e-04 | 0.00775 | -0.000000 | 0.170000 | 27.977298 | -9.653068e-04 | -0.000220 | 7.458061e-04 | 1.000000 | 1.056490e-03 | 61900.0 | -80118 | -18218.0 | 0.749755 | 5.485800 | 1.969955e+07 | 14.785478 | 002059.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 7485 | 0.2350 | 5.611919e+03 | GS | connect | availability | 0 | 1.329012 | 1.247357 | 0.247357 | -0.121440 | 349.176103 | 1.000000 | CN | 100 | -1.365904e+04 | 1.365904e+04 | 4.640986e+04 | 4.640986e+04 | 1.0 | 1658.759850 | 0.121440 | -1.815304e+04 | 6.167928e+04 | -5636.032206 | 0.0 | 0.000000 | NaN | NaN |
| 575 | @SHANG297 | 5.848143e+05 | 9.394606e-03 | 0.00775 | 12.417289 | 0.000000 | -0.000000 | 9.397960e-03 | 0.009398 | 0.000000e+00 | 1.000000 | 1.149169e-01 | 0.0 | 22073 | 22073.0 | 26.494552 | 198.758110 | 1.509046e+06 | 41.036132 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 269903 | 0.0825 | 7.150959e+06 | GS | connect | availability | 0 | 1.221768 | 1.237137 | 0.237137 | 0.145053 | 5443.439845 | 1.000000 | CN | 100 | 5.848143e+05 | 5.848143e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 84829.189814 | 0.145053 | 7.145071e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 576 | @BEIJI135 | -1.925733e+05 | -3.093547e-03 | 0.00775 | -0.000000 | 0.112500 | 59.354788 | -3.094652e-03 | -0.003173 | -7.821455e-05 | 1.000000 | 4.567426e-03 | -3600.0 | -83089 | -86689.0 | 2.317675 | 16.929505 | 4.745498e+07 | 109.917081 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 39516 | 0.1550 | 9.158525e+04 | GS | connect | availability | 2100 | 2.220933 | 1.964576 | 0.964576 | -0.040315 | 1293.083634 | 1.000000 | CN | 100 | -2.009169e+05 | 2.009169e+05 | -8.343631e+03 | 8.343631e+03 | -1.0 | 8099.962542 | 0.040315 | -4.462230e+05 | -1.853064e+04 | 336.373302 | -3600.0 | -8343.630609 | 1500.0 | 3476.512754 |
| 577 | @BEIJI99 | 4.081310e+05 | 6.556322e-03 | 0.00775 | 8.665796 | 0.000000 | -0.000000 | 6.558662e-03 | 0.006559 | 0.000000e+00 | 1.000000 | 1.524643e-02 | 0.0 | 189400 | 189400.0 | 2.154863 | 15.832800 | 1.117346e+07 | 24.203848 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 440255 | 0.0700 | 9.486892e+05 | GS | connect | availability | 0 | 0.956764 | 1.066110 | 0.066110 | 0.146357 | 1041.645381 | 1.000000 | CN | 100 | 4.081310e+05 | 4.081310e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59732.637271 | 0.146357 | 3.904852e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 578 | @SHENZ329 | 6.401927e+02 | 1.028422e-05 | 0.00775 | 0.013593 | 0.000000 | -0.000000 | 1.028789e-05 | 0.000000 | -1.028789e-05 | 1.000000 | 1.000000e-06 | 0.0 | 40 | 40.0 | 16.004817 | 120.370310 | 1.882403e+07 | 310.006726 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.037274 | 1.823355 | 0.823355 | 0.079477 | 2075.983174 | 1.000000 | CN | 100 | 6.401927e+02 | 6.401927e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50.880606 | 0.079477 | 1.304248e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 579 | @ZHEJI44 | 7.899057e+04 | 1.268925e-03 | 0.00775 | 1.677197 | 0.000000 | -0.000000 | 1.269378e-03 | 0.001269 | 0.000000e+00 | 1.000000 | 2.058787e-02 | 0.0 | 50600 | 50600.0 | 1.561078 | 11.427201 | 1.360497e+07 | 21.270442 | 002011.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 820635 | 0.1625 | 1.281076e+06 | GS | connect | availability | 0 | 1.392560 | 1.371907 | 0.371907 | 0.088369 | 898.144568 | 1.000000 | CN | 100 | 7.899057e+04 | 7.899057e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6980.354870 | 0.088369 | 1.099991e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 580 | @JIANG98 | -1.838550e+06 | -2.953494e-02 | 0.00775 | -0.000000 | 0.105000 | 528.897873 | -2.954548e-02 | -0.029946 | -4.006433e-04 | 1.000000 | 5.264309e-02 | -8900.0 | -376100 | -385000.0 | 4.888460 | 36.193406 | 3.280493e+07 | 162.445489 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 294009 | 0.1125 | 1.437251e+06 | GS | connect | availability | 5100 | 1.770656 | 1.614257 | 0.614257 | -0.161709 | 7887.993785 | 1.000000 | CN | 100 | -1.882057e+06 | 1.882057e+06 | -4.350729e+04 | 4.350729e+04 | -1.0 | 304346.477551 | 0.161709 | -3.332476e+06 | -7.703646e+04 | 7035.541949 | -8900.0 | -43507.292665 | 3800.0 | 18576.147430 |
| 581 | @ANHUI42 | 1.089173e+05 | 1.749676e-03 | 0.00775 | 2.312628 | 0.000000 | -0.000000 | 1.750300e-03 | 0.001750 | 0.000000e+00 | 1.000000 | 2.318602e-02 | 0.0 | 141400 | 141400.0 | 0.770278 | 5.634400 | 1.977890e+07 | 15.247158 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1873028 | 0.1200 | 1.442752e+06 | GS | connect | availability | 0 | 1.342272 | 1.332484 | 0.332484 | 0.103620 | 938.587231 | 1.000000 | CN | 100 | 1.089173e+05 | 1.089173e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11286.054992 | 0.103620 | 1.461966e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 582 | @ANKER10 | 2.799748e+05 | 4.497587e-03 | 0.00775 | 5.944670 | 0.000000 | -0.000000 | 4.499192e-03 | 0.004499 | 0.000000e+00 | 1.000000 | 1.257597e-01 | 0.0 | 18519 | 18519.0 | 15.118244 | 110.410410 | 3.181435e+06 | 48.058716 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 517632 | 0.0300 | 7.825687e+06 | GS | connect | availability | 0 | 1.373297 | 1.342810 | 0.342810 | 0.152450 | 8033.997164 | 1.000000 | CN | 100 | 2.799748e+05 | 2.799748e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42682.038873 | 0.152450 | 3.844886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 583 | @BEIJI307 | 4.805823e+03 | 7.720198e-05 | 0.00775 | 0.102041 | 0.000000 | -0.000000 | 7.722954e-05 | 0.000000 | -7.722954e-05 | 1.000000 | 3.075341e-01 | 0.0 | 91 | 91.0 | 52.811243 | 394.486580 | 7.566152e+06 | 408.362995 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 362368 | 0.0525 | 1.913710e+07 | GS | connect | availability | 0 | 2.194471 | 1.928056 | 0.928056 | 0.135764 | 11724.744896 | 1.000000 | CN | 100 | 4.805823e+03 | 4.805823e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 652.456576 | 0.135764 | 1.054624e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 584 | @BEIJI317 | -8.674814e+03 | -1.393544e-04 | 0.00775 | -0.000000 | 0.142500 | 3.386742 | -1.394042e-04 | 0.000000 | 1.394042e-04 | 1.000000 | 5.684898e-03 | -700.0 | -2808 | -3508.0 | 3.089321 | 22.613801 | 2.476804e+06 | 7.663096 | 002985.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 111682 | 0.1425 | 3.450216e+05 | GS | connect | availability | 400 | 1.765837 | 1.619984 | 0.619984 | 0.005782 | 1025.202353 | 1.000000 | CN | 100 | -1.083734e+04 | 1.083734e+04 | -2.162525e+03 | 2.162525e+03 | -1.0 | -62.666043 | 0.005782 | -1.913698e+04 | -3.818667e+03 | -12.504627 | -700.0 | -2162.524822 | 300.0 | 926.796352 |
| 585 | @FIRST395 | 2.697245e+05 | 4.332924e-03 | 0.00775 | 5.727028 | 0.000000 | -0.000000 | 4.334471e-03 | 0.005603 | 1.268703e-03 | 1.000000 | 1.326752e-02 | 40100.0 | 137000 | 177100.0 | 1.968792 | 14.419800 | 1.038900e+07 | 20.496139 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 419316 | 0.1450 | 8.255461e+05 | GS | connect | availability | 0 | 1.076382 | 1.149232 | 0.149232 | 0.171493 | 360.143936 | 1.000000 | CN | 100 | 3.486731e+05 | 3.486731e+05 | 7.894857e+04 | 7.894857e+04 | 1.0 | 59795.069153 | 0.171493 | 3.753053e+05 | 8.497878e+04 | 13539.143270 | 0.0 | 0.000000 | NaN | NaN |
| 586 | @HEILO9 | 8.606591e+04 | 1.382585e-03 | 0.00775 | 1.827427 | 0.000000 | -0.000000 | 1.383078e-03 | 0.001383 | 0.000000e+00 | 1.000000 | 4.522370e-02 | 0.0 | 44300 | 44300.0 | 1.942797 | 14.274500 | 1.486880e+07 | 29.038618 | 600598.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1448483 | 0.0725 | 2.814108e+06 | GS | connect | availability | 0 | 0.803833 | 0.900444 | -0.099556 | 0.090298 | 1243.322380 | 1.000000 | CN | 100 | 8.606591e+04 | 8.606591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7771.592720 | 0.090298 | 6.918261e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 587 | @RAIFF3281 | 7.279538e+04 | 1.169404e-03 | 0.00775 | 1.545655 | 0.000000 | -0.000000 | 1.169821e-03 | 0.001170 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 44900 | 44900.0 | 1.621278 | 11.890801 | 1.442520e+07 | 23.467782 | 300146.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.714416 | 1.525603 | 0.525603 | 0.074772 | 2757.543167 | 1.000000 | CN | 100 | 7.279538e+04 | 7.279538e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5443.076226 | 0.074772 | 1.248015e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 588 | @SANJI2 | -1.916518e+04 | -3.078743e-04 | 0.00775 | -0.000000 | 0.145000 | 7.613563 | -3.079842e-04 | -0.000308 | 0.000000e+00 | 1.000000 | 1.398921e-02 | 0.0 | -6620 | -6620.0 | 2.895042 | 21.276001 | 5.526652e+06 | 16.087598 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 294051 | 0.1450 | 8.512899e+05 | GS | connect | availability | 0 | 1.095069 | 1.119693 | 0.119693 | -0.004363 | 1439.214827 | 1.000000 | CN | 100 | -1.916518e+04 | 1.916518e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83.613562 | 0.004363 | -2.098719e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 589 | @SHANG411 | -3.351318e+05 | -5.383644e-03 | 0.00775 | -0.000000 | 0.152500 | 140.020830 | -5.385566e-03 | -0.005386 | 0.000000e+00 | 1.000000 | 2.032962e-01 | 0.0 | -19298 | -19298.0 | 17.366143 | 127.769810 | 3.282977e+06 | 57.389861 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 709166 | 0.1525 | 1.231548e+07 | GS | connect | availability | 0 | 1.286046 | 1.259895 | 0.259895 | -0.027090 | 7299.347060 | 1.000000 | CN | 100 | -3.351318e+05 | 3.351318e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9078.749615 | 0.027090 | -4.309949e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 590 | @VERIS21 | -4.027590e+05 | -6.470024e-03 | 0.00775 | -0.000000 | 0.150000 | 165.517387 | -6.472333e-03 | -0.006472 | 0.000000e+00 | 1.000000 | 6.473333e-03 | 0.0 | -51366 | -51366.0 | 7.840964 | 57.567002 | 1.575793e+07 | 124.111486 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.326138 | 2.028098 | 1.028098 | -0.057025 | 3020.915091 | 1.000000 | CN | 100 | -4.027590e+05 | 4.027590e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22967.244251 | 0.057025 | -9.368728e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 591 | @WHITE34 | -4.983151e+04 | -8.005062e-04 | 0.00775 | -0.000000 | 0.160000 | 21.843950 | -8.007920e-04 | -0.000801 | 0.000000e+00 | 1.000000 | 5.821320e-03 | 0.0 | -42900 | -42900.0 | 1.161574 | 8.540600 | 3.817848e+06 | 4.461142 | 000544.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 268906 | 0.1750 | 3.123541e+05 | GS | connect | availability | 0 | 1.222058 | 1.208524 | 0.208524 | 0.030440 | 350.972032 | 1.000000 | CN | 100 | -4.983151e+04 | 4.983151e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1516.862311 | 0.030440 | -6.089701e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 592 | @WUJIA1 | -2.228182e+05 | -3.579408e-03 | 0.00775 | -0.000000 | 0.127500 | 77.833745 | -3.580686e-03 | -0.003685 | -1.041233e-04 | 1.000000 | 1.659319e-02 | -9400.0 | -185700 | -195100.0 | 1.199882 | 8.801800 | 1.051457e+07 | 12.661995 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 674797 | 0.1275 | 8.096771e+05 | GS | connect | availability | 5400 | 1.279229 | 1.274080 | 0.274080 | -0.096696 | 2855.768016 | 1.000000 | CN | 100 | -2.340971e+05 | 2.340971e+05 | -1.127890e+04 | 1.127890e+04 | -1.0 | 22636.331857 | 0.096696 | -2.994637e+05 | -1.442829e+04 | 1090.627983 | -9400.0 | -11278.895080 | 4000.0 | 4799.529821 |
| 593 | @YANTA13 | -7.570596e+05 | -1.216160e-02 | 0.00775 | -0.000000 | 0.156365 | 324.323066 | -1.216594e-02 | -0.012166 | 0.000000e+00 | 1.000000 | 1.216694e-02 | 0.0 | -589285 | -589285.0 | 1.284709 | 9.426200 | 3.250499e+07 | 41.920433 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.717052 | 1.561035 | 0.561035 | -0.086200 | 754.176204 | 1.000000 | CN | 100 | -7.570596e+05 | 7.570596e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65258.811631 | 0.086200 | -1.299911e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 594 | @YUNNA15 | 6.721448e+04 | 1.079751e-03 | 0.00775 | 1.427157 | 0.000000 | -0.000000 | 1.080136e-03 | 0.001080 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 88200 | 88200.0 | 0.762069 | 5.620400 | 6.256389e+07 | 48.109418 | 600497.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.358693 | 1.314385 | 0.314385 | 0.089510 | 2405.547659 | 1.000000 | CN | 100 | 6.721448e+04 | 6.721448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6016.364718 | 0.089510 | 9.132383e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 595 | @ZHEJI344 | -4.782960e+05 | -7.683470e-03 | 0.00775 | -0.000000 | 0.141737 | 185.732431 | -7.686213e-03 | -0.007686 | 0.000000e+00 | 1.000000 | 7.687213e-03 | 0.0 | -117076 | -117076.0 | 4.085347 | 29.922699 | 1.664759e+06 | 6.815398 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514563 | 1.434277 | 0.434277 | -0.131989 | 420.038991 | 1.000000 | CN | 100 | -4.782960e+05 | 4.782960e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63129.911332 | 0.131989 | -7.244097e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 596 | @ZHEJI41 | 1.684199e+05 | 2.705541e-03 | 0.00775 | 3.576040 | 0.000000 | -0.000000 | 2.706507e-03 | 0.002707 | 0.000000e+00 | 1.000000 | 2.781731e-01 | 0.0 | 55500 | 55500.0 | 3.034593 | 22.301896 | 1.876708e+07 | 57.263456 | 002001.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 5704236 | 0.0150 | 1.731004e+07 | GS | connect | availability | 0 | 0.900760 | 0.954114 | -0.045886 | 0.116920 | 4663.292367 | 1.000000 | CN | 100 | 1.684199e+05 | 1.684199e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19691.580488 | 0.116920 | 1.517059e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 597 | @ZHEJI96 | 3.936736e+05 | 6.324075e-03 | 0.00775 | 8.358824 | 0.000000 | -0.000000 | 6.326332e-03 | 0.006326 | 0.000000e+00 | 1.000000 | 2.848048e-02 | 0.0 | 237800 | 237800.0 | 1.655482 | 12.199601 | 9.653367e+06 | 16.112522 | 002372.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1070513 | 0.1025 | 1.772215e+06 | GS | connect | availability | 0 | 1.661678 | 1.518043 | 0.518043 | 0.112977 | 1238.728184 | 1.000000 | CN | 100 | 3.936736e+05 | 3.936736e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 44476.040764 | 0.112977 | 6.541590e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 598 | @ZHONG80 | -2.452566e+05 | -3.939865e-03 | 0.00775 | -0.000000 | 0.160000 | 107.509750 | -3.941272e-03 | -0.003941 | 0.000000e+00 | 1.000000 | 1.064516e-02 | 0.0 | -95300 | -95300.0 | 2.573522 | 18.984101 | 9.864461e+06 | 25.621378 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 162076 | 0.1700 | 4.171061e+05 | GS | connect | availability | 0 | 1.260659 | 1.223838 | 0.223838 | -0.012949 | 975.667210 | 1.000000 | CN | 100 | -2.452566e+05 | 2.452566e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3175.880146 | 0.012949 | -3.091850e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 599 | @CAMBR63 | -3.322221e+05 | -5.336902e-03 | 0.00775 | -0.000000 | 0.097500 | 88.744265 | -5.338807e-03 | -0.005339 | 0.000000e+00 | 1.000000 | 3.538077e-02 | 0.0 | -3806 | -3806.0 | 87.289049 | 655.974370 | 7.012988e+06 | 629.403353 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 21416 | 0.1475 | 1.869382e+06 | GS | connect | availability | 0 | 1.625316 | 1.529051 | 0.529051 | -0.055866 | 28058.343558 | 1.000000 | CN | 100 | -3.322221e+05 | 3.322221e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18559.849043 | 0.055866 | -5.399658e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 600 | @CHINA735 | 1.379974e+05 | 2.216826e-03 | 0.00775 | 2.930083 | 0.000000 | -0.000000 | 2.217618e-03 | 0.002218 | 0.000000e+00 | 1.000000 | 3.899406e-01 | 0.0 | 31500 | 31500.0 | 4.380871 | 31.996094 | 3.895750e+07 | 170.540342 | 601601.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 5538871 | 0.0100 | 2.426508e+07 | GS | connect | availability | 0 | 1.356719 | 1.274603 | 0.274603 | 0.178516 | 19191.834300 | 1.000000 | CN | 100 | 1.379974e+05 | 1.379974e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 24634.691590 | 0.178516 | 1.872237e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 601 | @FOCUS60 | 4.625117e+04 | 7.429906e-04 | 0.00775 | 0.982045 | 0.000000 | -0.000000 | 7.432559e-04 | 0.000743 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 19700 | 19700.0 | 2.347775 | 17.357102 | 7.283918e+06 | 17.297421 | 300203.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.500273 | 2.084464 | 1.084464 | 0.141256 | 769.080484 | 1.000000 | CN | 100 | 4.625117e+04 | 4.625117e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6533.249195 | 0.141256 | 1.156406e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 602 | @GUODI1 | 2.549360e+05 | 4.095357e-03 | 0.00775 | 5.413024 | 0.000000 | -0.000000 | 4.096819e-03 | 0.004338 | 2.411934e-04 | 1.000000 | 1.723367e-02 | 15300.0 | 259880 | 275180.0 | 0.980976 | 7.232600 | 1.194709e+07 | 11.822129 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1093147 | 0.0700 | 1.072351e+06 | GS | connect | availability | 0 | 1.134531 | 1.189295 | 0.189295 | 0.133076 | 458.511020 | 1.000000 | CN | 100 | 2.699449e+05 | 2.699449e+05 | 1.500893e+04 | 1.500893e+04 | 1.0 | 35923.089056 | 0.133076 | 3.062608e+05 | 1.702809e+04 | 1997.322707 | 0.0 | 0.000000 | NaN | NaN |
| 603 | @HENAN3 | 9.216954e+05 | 1.480635e-02 | 0.00775 | 19.570246 | 0.000000 | -0.000000 | 1.481164e-02 | 0.014812 | 0.000000e+00 | 1.000000 | 1.620415e-01 | 0.0 | 264600 | 264600.0 | 3.483354 | 25.287507 | 1.611388e+07 | 55.750056 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2894745 | 0.0200 | 1.008342e+07 | GS | connect | availability | 0 | 0.694605 | 0.810152 | -0.189848 | 0.115005 | 3620.591610 | 1.000000 | CN | 100 | 9.216954e+05 | 9.216954e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 105999.986918 | 0.115005 | 6.402141e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 604 | @LIVZO2 | 2.381563e+05 | 3.825803e-03 | 0.00775 | 5.056743 | 0.000000 | -0.000000 | 3.827169e-03 | 0.003827 | 0.000000e+00 | 1.000000 | 1.086143e-01 | 0.0 | 48800 | 48800.0 | 4.880251 | 35.769700 | 5.189680e+06 | 25.397734 | 000513.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1384922 | 0.0200 | 6.758767e+06 | GS | connect | availability | 0 | 0.780255 | 0.894730 | -0.105270 | 0.157202 | 1857.935017 | 1.000000 | CN | 100 | 2.381563e+05 | 2.381563e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37438.744192 | 0.157202 | 1.858225e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 605 | @PUYAN2 | 8.211875e+04 | 1.319177e-03 | 0.00775 | 1.743617 | 0.000000 | -0.000000 | 1.319648e-03 | 0.001320 | 0.000000e+00 | 1.000000 | 2.074704e-03 | 0.0 | 40500 | 40500.0 | 2.027623 | 14.919000 | 4.001800e+06 | 8.168347 | 300481.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 63642 | 0.1650 | 1.290420e+05 | GS | connect | availability | 0 | 1.813805 | 1.658962 | 0.658962 | 0.078132 | 389.723761 | 1.000000 | CN | 100 | 8.211875e+04 | 8.211875e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6416.116174 | 0.078132 | 1.489474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 606 | @SHAND117 | -2.321002e+05 | -3.728517e-03 | 0.00775 | -0.000000 | 0.142500 | 90.614462 | -3.729848e-03 | -0.003730 | 0.000000e+00 | 1.000000 | 4.246354e-02 | 0.0 | -29967 | -29967.0 | 7.745193 | 57.309800 | 3.848355e+07 | 301.747077 | 300442.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 311193 | 0.1425 | 2.410250e+06 | GS | connect | availability | 0 | 1.956297 | 1.629268 | 0.629268 | -0.024824 | 5199.951010 | 1.000000 | CN | 100 | -2.321002e+05 | 2.321002e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5761.721104 | 0.024824 | -4.540569e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 607 | @SHENZ271 | 1.100800e+06 | 1.768354e-02 | 0.00775 | 23.373160 | 0.000000 | -0.000000 | 1.768985e-02 | 0.017690 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 125500 | 125500.0 | 8.771318 | 64.806305 | 7.867301e+06 | 69.756087 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.423791 | 2.138085 | 1.138085 | 0.154178 | 3049.920117 | 1.000000 | CN | 100 | 1.100800e+06 | 1.100800e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 169719.016363 | 0.154178 | 2.668110e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 608 | @TONGH5 | -2.728563e+04 | -4.383233e-04 | 0.00775 | -0.000000 | 0.155000 | 11.587047 | -4.384798e-04 | -0.000438 | 0.000000e+00 | 1.000000 | 1.041767e-03 | 0.0 | -25700 | -25700.0 | 1.061698 | 7.768900 | 1.335993e+07 | 14.200473 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 35301 | 0.1600 | 3.747899e+04 | GS | connect | availability | 0 | 1.278095 | 1.249441 | 0.249441 | -0.008398 | 1455.566113 | 1.000000 | CN | 100 | -2.728563e+04 | 2.728563e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 229.131461 | 0.008398 | -3.487362e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 609 | @XIANS2 | 6.608246e+03 | 1.061566e-04 | 0.00775 | 0.140312 | 0.000000 | -0.000000 | 1.061945e-04 | 0.000000 | -1.061945e-04 | 1.000000 | 1.681622e-02 | 0.0 | 6000 | 6000.0 | 1.101374 | 8.100900 | 1.252201e+07 | 13.878621 | 601369.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 950062 | 0.0200 | 1.046374e+06 | GS | connect | availability | 0 | 1.080950 | 1.153928 | 0.153928 | 0.145262 | 741.206931 | 1.000000 | CN | 100 | 6.608246e+03 | 6.608246e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 959.924345 | 0.145262 | 7.143183e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 610 | @ZHUHA5 | 5.238164e+05 | 8.414722e-03 | 0.00775 | 11.122130 | 0.000000 | -0.000000 | 8.417726e-03 | 0.008598 | 1.804646e-04 | 1.000000 | 1.101837e-02 | 7600.0 | 354500 | 362100.0 | 1.477620 | 10.881000 | 1.204700e+07 | 17.934398 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 463980 | 0.1175 | 6.855863e+05 | GS | connect | availability | 0 | 1.536268 | 1.479265 | 0.479265 | 0.165722 | 480.288442 | 1.000000 | CN | 100 | 5.350463e+05 | 5.350463e+05 | 1.122992e+04 | 1.122992e+04 | 1.0 | 88668.738358 | 0.165722 | 8.219746e+05 | 1.725216e+04 | 1861.039524 | 0.0 | 0.000000 | NaN | NaN |
| 611 | @CHINA1002 | 1.929689e+06 | 3.099902e-02 | 0.00775 | 40.972852 | 0.000000 | -0.000000 | 3.101009e-02 | 0.032291 | 1.280547e-03 | 1.000000 | 4.663938e-01 | 78600.0 | 1903400 | 1982000.0 | 1.013812 | 7.444700 | 5.827013e+07 | 59.351580 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 28627200 | 0.0075 | 2.902259e+07 | GS | connect | availability | 0 | 0.747242 | 0.900348 | -0.099652 | 0.240380 | 9865.519019 | 1.000000 | CN | 100 | 2.009375e+06 | 2.009375e+06 | 7.968560e+04 | 7.968560e+04 | 1.0 | 483013.394805 | 0.240380 | 1.501489e+06 | 5.954443e+04 | 19154.819794 | 0.0 | 0.000000 | NaN | NaN |
| 612 | @CHONG45 | 5.352487e+05 | 8.598373e-03 | 0.00775 | 11.364869 | 0.000000 | -0.000000 | 8.601442e-03 | 0.008601 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 291300 | 291300.0 | 1.837448 | 13.360900 | 2.545838e+07 | 46.537768 | 002507.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.440915 | 1.345216 | 0.345216 | 0.101023 | 2120.266293 | 1.000000 | CN | 100 | 5.352487e+05 | 5.352487e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 54072.300072 | 0.101023 | 7.712479e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 613 | @EASTR12 | 2.260308e+03 | 3.631016e-05 | 0.00775 | 0.047993 | 0.000000 | -0.000000 | 3.632312e-05 | 0.000000 | -3.632312e-05 | 1.000000 | 4.915131e-01 | 0.0 | 70 | 70.0 | 32.290107 | 233.301110 | 3.866012e+06 | 123.401116 | 605499.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 947216 | 0.0425 | 3.058571e+07 | GS | connect | availability | 0 | 0.788808 | 0.945748 | -0.054252 | 0.028833 | 15783.797881 | 1.000000 | CN | 100 | 2.260308e+03 | 2.260308e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 65.172142 | 0.028833 | 1.782950e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 614 | @EVEEN1 | -2.368505e+05 | -3.804828e-03 | 0.00775 | -0.000000 | 0.102500 | 66.512823 | -3.806186e-03 | -0.003806 | 0.000000e+00 | 1.000000 | 1.561751e-01 | 0.0 | -39434 | -39434.0 | 6.006252 | 44.598496 | 3.182169e+07 | 194.170195 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1578608 | 0.1025 | 9.481517e+06 | GS | connect | availability | 0 | 2.263154 | 1.963176 | 0.963176 | 0.054763 | 8355.240734 | 1.000000 | CN | 100 | -2.368505e+05 | 2.368505e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -12970.690087 | 0.054763 | -5.360292e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 615 | @PYLON10 | -4.417441e+02 | -7.096291e-06 | 0.00775 | -0.000000 | 0.142500 | 0.172462 | -7.098824e-06 | 0.000000 | 7.098824e-06 | 1.000000 | 2.741945e-02 | 0.0 | -79 | -79.0 | 5.591698 | 41.406006 | 4.601442e+06 | 26.067320 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 305050 | 0.1425 | 1.705747e+06 | GS | connect | availability | 0 | 2.457007 | 2.116872 | 1.116872 | -0.006780 | 878.063655 | 1.000000 | CN | 100 | -4.417441e+02 | 4.417441e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.994954 | 0.006780 | -1.085369e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 616 | @SHANG143 | 1.471874e+04 | 2.364457e-04 | 0.00775 | 0.312521 | 0.000000 | -0.000000 | 2.365301e-04 | 0.000237 | 0.000000e+00 | 1.000000 | 2.231736e-02 | 0.0 | 6600 | 6600.0 | 2.230113 | 16.465500 | 1.317423e+07 | 29.678318 | 300398.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 622703 | 0.1625 | 1.388698e+06 | GS | connect | availability | 0 | 2.337952 | 2.029460 | 1.029460 | 0.122924 | 922.090762 | 1.000000 | CN | 100 | 1.471874e+04 | 1.471874e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1809.291739 | 0.122924 | 3.441171e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 617 | @SINOM12 | -1.166897e+05 | -1.874534e-03 | 0.00775 | -0.000000 | 0.140000 | 44.757711 | -1.875203e-03 | -0.001875 | 0.000000e+00 | 1.000000 | 1.070575e-01 | 0.0 | -23698 | -23698.0 | 4.924034 | 36.207596 | 1.651186e+07 | 81.796510 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1329235 | 0.1400 | 6.545198e+06 | GS | connect | availability | 0 | 1.735328 | 1.577189 | 0.577189 | -0.012733 | 3055.279184 | 1.000000 | CN | 100 | -1.166897e+05 | 1.166897e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1485.771543 | 0.012733 | -2.024949e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 618 | @WANDA6 | -1.206996e+04 | -1.938950e-04 | 0.00775 | -0.000000 | 0.042500 | 1.405407 | -1.939642e-04 | -0.000194 | 0.000000e+00 | 1.000000 | 1.949642e-04 | 0.0 | -6463 | -6463.0 | 1.867548 | 13.037100 | 1.482952e+08 | 264.513183 | 002739.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.892379 | 1.634012 | 0.634012 | -0.094245 | 2445.185618 | 1.000000 | CN | 100 | -1.206996e+04 | 1.206996e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1137.529115 | 0.094245 | -2.284094e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 619 | @WESTE124 | 3.051162e+05 | 4.901465e-03 | 0.00775 | 6.478495 | 0.000000 | -0.000000 | 4.903215e-03 | 0.004903 | 0.000000e+00 | 1.000000 | 1.142359e-01 | 0.0 | 127800 | 127800.0 | 2.387451 | 17.459794 | 2.959776e+07 | 70.702875 | 601168.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2977478 | 0.0325 | 7.108582e+06 | GS | connect | availability | 0 | 1.354528 | 1.308749 | 0.308749 | 0.125448 | 3982.508386 | 1.000000 | CN | 100 | 3.051162e+05 | 3.051162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 38276.291036 | 0.125448 | 4.132886e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 620 | @XIANJ2 | -9.979037e+04 | -1.603058e-03 | 0.00775 | -0.000000 | 0.175000 | 47.844699 | -1.603630e-03 | -0.001623 | -1.943601e-05 | 1.000000 | 9.434940e-03 | -2900.0 | -140264 | -143164.0 | 0.711447 | 5.209000 | 1.846421e+07 | 13.159039 | 000516.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 684890 | 0.1850 | 4.872628e+05 | GS | connect | availability | 1700 | 1.735667 | 1.556224 | 0.556224 | -0.040738 | 1173.943669 | 1.000000 | CN | 100 | -1.018536e+05 | 1.018536e+05 | -2.063196e+03 | 2.063196e+03 | -1.0 | 4149.320105 | 0.040738 | -1.767838e+05 | -3.581020e+03 | 84.050657 | -2900.0 | -2063.195672 | 1200.0 | 853.736140 |
| 621 | @AUTEL3 | -2.306155e+02 | -3.704667e-06 | 0.00775 | -0.000000 | 0.177500 | 0.112149 | -3.705989e-06 | 0.000000 | 3.705989e-06 | 1.000000 | 4.705989e-06 | 0.0 | -39 | -39.0 | 5.913218 | 43.901505 | 2.038948e+07 | 122.468551 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.933167 | 1.715618 | 0.715618 | 0.029235 | 2672.053150 | 1.000000 | CN | 100 | -2.306155e+02 | 2.306155e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -6.742103 | 0.029235 | -4.458182e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 622 | @BEIJI316 | -3.683106e+04 | -5.916636e-04 | 0.00775 | -0.000000 | 0.107500 | 10.847504 | -5.918748e-04 | -0.000592 | 0.000000e+00 | 1.000000 | 3.442453e-02 | 0.0 | -1099 | -1099.0 | 33.513249 | 244.952000 | 5.007067e+06 | 167.804451 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 62819 | 0.1425 | 2.105269e+06 | GS | connect | availability | 0 | 1.025154 | 1.061228 | 0.061228 | -0.033592 | 6190.674533 | 1.000000 | CN | 100 | -3.683106e+04 | 3.683106e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1237.226397 | 0.033592 | -3.775751e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 623 | @EVERD2 | -1.310157e+01 | -2.104669e-07 | 0.00775 | -0.000000 | 0.047500 | 0.001705 | -2.105420e-07 | 0.000000 | 2.105420e-07 | 1.000000 | 2.368080e-02 | 0.0 | -42 | -42.0 | 0.311942 | 2.293300 | 6.253349e+07 | 19.620614 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 4723725 | 0.1000 | 1.473528e+06 | GS | connect | availability | 0 | 1.303947 | 1.330730 | 0.330730 | 0.023804 | 1812.208842 | 1.000000 | CN | 100 | -1.310157e+01 | 1.310157e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.311864 | 0.023804 | -1.708375e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 624 | @HUBEI15 | 3.432513e+05 | 5.514077e-03 | 0.00775 | 7.288212 | 0.000000 | -0.000000 | 5.516045e-03 | 0.005516 | 0.000000e+00 | 1.000000 | 3.186347e-02 | 0.0 | 90900 | 90900.0 | 3.776142 | 27.639405 | 8.898317e+06 | 33.649270 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 525068 | 0.1500 | 1.982731e+06 | GS | connect | availability | 0 | 1.173922 | 1.172371 | 0.172371 | 0.148051 | 1531.413606 | 1.000000 | CN | 100 | 3.432513e+05 | 3.432513e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 50818.524331 | 0.148051 | 4.029504e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 625 | @JINGJ2 | 7.344674e+04 | 1.179867e-03 | 0.00775 | 1.559486 | 0.000000 | -0.000000 | 1.180289e-03 | 0.001180 | 0.000000e+00 | 1.000000 | 1.327541e-02 | 0.0 | 32300 | 32300.0 | 2.273893 | 16.680100 | 3.875650e+06 | 8.844683 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 363270 | 0.0725 | 8.260371e+05 | GS | connect | availability | 0 | 1.445726 | 1.408975 | 0.408975 | 0.132856 | 904.452946 | 1.000000 | CN | 100 | 7.344674e+04 | 7.344674e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9757.808558 | 0.132856 | 1.061839e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 626 | @PEAKI2 | -2.368758e+05 | -3.805233e-03 | 0.00775 | -0.000000 | 0.142500 | 92.478899 | -3.806592e-03 | -0.004155 | -3.481002e-04 | 1.000000 | 8.757113e-03 | -2600.0 | -16403 | -19003.0 | 14.441003 | 105.616600 | 5.199699e+06 | 75.136242 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 21328 | 0.1450 | 3.079977e+05 | GS | connect | availability | 1500 | 2.456011 | 2.124046 | 1.124046 | -0.073592 | 1800.003813 | 1.000000 | CN | 100 | -2.744224e+05 | 2.744224e+05 | -3.754661e+04 | 3.754661e+04 | -1.0 | 20195.209680 | 0.073592 | -6.739844e+05 | -9.221488e+04 | 2763.118727 | -2600.0 | -37546.608282 | 1100.0 | 15885.103504 |
| 627 | @QIAQI1 | 1.214965e+05 | 1.951752e-03 | 0.00775 | 2.579721 | 0.000000 | -0.000000 | 1.952448e-03 | 0.001952 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 32600 | 32600.0 | 3.726888 | 27.267502 | 8.083949e+06 | 30.158380 | 002557.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.225037 | 1.194842 | 0.194842 | 0.102532 | 1095.933842 | 1.000000 | CN | 100 | 1.214965e+05 | 1.214965e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12457.313186 | 0.102532 | 1.488378e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 628 | @SICHU48 | -4.192984e+04 | -6.735717e-04 | 0.00775 | -0.000000 | 0.177500 | 20.390538 | -6.738122e-04 | -0.000674 | 0.000000e+00 | 1.000000 | 1.631704e-03 | 0.0 | -60807 | -60807.0 | 0.689556 | 5.035000 | 1.102646e+07 | 7.595823 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 86353 | 0.1975 | 5.954524e+04 | GS | connect | availability | 0 | 0.624573 | 0.729029 | -0.270971 | -0.107281 | 313.179569 | 1.000000 | CN | 100 | -4.192984e+04 | 4.192984e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4498.260404 | 0.107281 | -2.618823e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 629 | @XIANT5 | -1.504279e+05 | -2.416513e-03 | 0.00775 | -0.000000 | 0.172500 | 71.092650 | -2.417376e-03 | -0.002417 | 0.000000e+00 | 1.000000 | 2.418376e-03 | 0.0 | -47700 | -47700.0 | 3.153625 | 23.258103 | 9.174953e+06 | 29.195588 | 300775.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.068261 | 1.829311 | 0.829311 | -0.011433 | 1232.027887 | 1.000000 | CN | 100 | -1.504279e+05 | 1.504279e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1719.770981 | 0.011433 | -3.111243e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 630 | @ZHONG38 | 4.364069e+04 | 7.010553e-04 | 0.00775 | 0.926617 | 0.000000 | -0.000000 | 7.013056e-04 | 0.000701 | 0.000000e+00 | 1.000000 | 8.462886e-04 | 0.0 | 22800 | 22800.0 | 1.914066 | 13.956200 | 8.621200e+07 | 164.616737 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 27481 | 0.1625 | 5.260043e+04 | GS | connect | availability | 0 | 1.591836 | 1.459577 | 0.459577 | 0.119963 | 1631.778266 | 1.000000 | CN | 100 | 4.364069e+04 | 4.364069e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5235.250792 | 0.119963 | 6.946884e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 631 | @SHAND161 | -1.774228e+05 | -2.850165e-03 | 0.00775 | -0.000000 | 0.142500 | 69.267786 | -2.851182e-03 | -0.002851 | 0.000000e+00 | 1.000000 | 4.592250e-02 | 0.0 | -49800 | -49800.0 | 3.562706 | 26.146195 | 1.001005e+07 | 35.808300 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 752285 | 0.1775 | 2.680170e+06 | GS | connect | availability | 0 | 1.736721 | 1.580716 | 0.580716 | 0.018186 | 2302.197337 | 1.000000 | CN | 100 | -1.774228e+05 | 1.774228e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3226.581914 | 0.018186 | -3.081338e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 632 | @XIAME21 | -5.774424e+04 | -9.276183e-04 | 0.00775 | -0.000000 | 0.165000 | 26.103560 | -9.279495e-04 | -0.000928 | 0.000000e+00 | 1.000000 | 2.277816e-02 | 0.0 | -12170 | -12170.0 | 4.744802 | 35.249695 | 4.020632e+07 | 193.904881 | 002335.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 286551 | 0.1825 | 1.359628e+06 | GS | connect | availability | 0 | 1.825033 | 1.638356 | 0.638356 | -0.009773 | 1752.055928 | 1.000000 | CN | 100 | -5.774424e+04 | 5.774424e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 564.321951 | 0.009773 | -1.053851e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 633 | @ZHEJI183 | -2.542137e+02 | -4.083754e-06 | 0.00775 | -0.000000 | 0.032500 | 0.022635 | -4.085212e-06 | 0.000000 | 4.085212e-06 | 1.000000 | 2.967002e-02 | 0.0 | -61 | -61.0 | 4.167437 | 30.891205 | 3.706725e+07 | 156.662229 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 442954 | 0.0450 | 1.845983e+06 | GS | connect | availability | 0 | 2.012890 | 1.767863 | 0.767863 | 0.017923 | 5782.688163 | 1.000000 | CN | 100 | -2.542137e+02 | 2.542137e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4.556333 | 0.017923 | -5.117043e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 634 | @CENTR379 | 2.281856e+05 | 3.665632e-03 | 0.00775 | 4.845037 | 0.000000 | -0.000000 | 3.666941e-03 | 0.003667 | 0.000000e+00 | 1.000000 | 1.456840e-02 | 0.0 | 397100 | 397100.0 | 0.574630 | 4.217700 | 5.636861e+07 | 32.527606 | 601375.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1577531 | 0.0700 | 9.064968e+05 | GS | connect | availability | 0 | 1.768142 | 1.641632 | 0.641632 | 0.148648 | 1505.596601 | 1.000000 | CN | 100 | 2.281856e+05 | 2.281856e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33919.264380 | 0.148648 | 4.034647e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 635 | @CHINA128 | 8.610543e+05 | 1.383220e-02 | 0.00775 | 18.282659 | 0.000000 | -0.000000 | 1.383714e-02 | 0.013869 | 3.185833e-05 | 1.000000 | 1.581863e-03 | 600.0 | 260600 | 261200.0 | 3.304122 | 24.095505 | 2.230276e+06 | 7.352478 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 29773 | 0.1450 | 9.837363e+04 | GS | connect | availability | 0 | 0.714241 | 0.878619 | -0.121381 | 0.177082 | 632.355103 | 1.000000 | CN | 100 | 8.630367e+05 | 8.630367e+05 | 1.982473e+03 | 1.982473e+03 | 1.0 | 152828.605832 | 0.177082 | 6.164163e+05 | 1.415964e+03 | 351.061116 | 0.0 | 0.000000 | NaN | NaN |
| 636 | @GUANG202 | 2.026912e+05 | 3.256084e-03 | 0.00775 | 4.303718 | 0.000000 | -0.000000 | 3.257246e-03 | 0.003257 | 0.000000e+00 | 1.000000 | 7.462372e-03 | 0.0 | 71500 | 71500.0 | 2.834842 | 21.001008 | 1.630270e+07 | 46.842359 | 300415.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 163785 | 0.1625 | 4.643046e+05 | GS | connect | availability | 0 | 1.766324 | 1.633542 | 0.633542 | 0.137195 | 943.092670 | 1.000000 | CN | 100 | 2.026912e+05 | 2.026912e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27808.178353 | 0.137195 | 3.580184e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 637 | @HANGZ25 | 4.986058e+05 | 8.009731e-03 | 0.00775 | 10.586835 | 0.000000 | -0.000000 | 8.012591e-03 | 0.007700 | -3.130824e-04 | 1.000000 | 1.000000e-06 | -2700.0 | 69100 | 66400.0 | 7.215713 | 53.421799 | 9.960586e+06 | 72.801861 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.009120 | 1.791161 | 0.791161 | 0.062593 | 5352.786879 | 1.000000 | CN | 100 | 4.791234e+05 | 4.791234e+05 | -1.948243e+04 | 1.948243e+04 | -1.0 | 29989.971736 | 0.062593 | 9.626163e+05 | -3.914253e+04 | -1219.471742 | 0.0 | 0.000000 | NaN | NaN |
| 638 | @HENAN39 | 2.245846e+05 | 3.607784e-03 | 0.00775 | 4.768577 | 0.000000 | -0.000000 | 3.609072e-03 | 0.003609 | 0.000000e+00 | 1.000000 | 8.677416e-03 | 0.0 | 70000 | 70000.0 | 3.208351 | 23.712800 | 4.966445e+06 | 16.112672 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 168284 | 0.2025 | 5.399141e+05 | GS | connect | availability | 0 | 1.524985 | 1.568093 | 0.568093 | 0.180425 | 1223.261594 | 1.000000 | CN | 100 | 2.245846e+05 | 2.245846e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 40520.632130 | 0.180425 | 3.424881e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 639 | @IMEIK1 | 8.876505e+05 | 1.425945e-02 | 0.00775 | 18.847373 | 0.000000 | -0.000000 | 1.426454e-02 | 0.010680 | -3.584257e-03 | 1.000000 | 1.000000e-06 | -8900.0 | 35420 | 26520.0 | 25.060713 | 182.815710 | 6.282184e+06 | 157.131498 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.619713 | 2.193263 | 1.193263 | 0.100403 | 7128.182552 | 1.000000 | CN | 100 | 6.646101e+05 | 6.646101e+05 | -2.230403e+05 | 2.230403e+05 | -1.0 | 66729.056665 | 0.100403 | 1.741088e+06 | -5.843018e+05 | -22393.989605 | 0.0 | 0.000000 | NaN | NaN |
| 640 | @SHANG20 | 2.209644e+04 | 3.549629e-04 | 0.00775 | 0.469171 | 0.000000 | -0.000000 | 3.550897e-04 | 0.000355 | 0.000000e+00 | 1.000000 | 6.982316e-03 | 0.0 | 19600 | 19600.0 | 1.127370 | 8.243600 | 1.057510e+07 | 11.927256 | 600597.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 385350 | 0.1725 | 4.344318e+05 | GS | connect | availability | 0 | 1.099249 | 1.108420 | 0.108420 | 0.105794 | 745.944266 | 1.000000 | CN | 100 | 2.209644e+04 | 2.209644e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2337.678060 | 0.105794 | 2.428950e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 641 | @SHANG88 | 8.383032e+03 | 1.346672e-04 | 0.00775 | 0.177996 | 0.000000 | -0.000000 | 1.347153e-04 | 0.000000 | -1.347153e-04 | 1.000000 | 2.986163e-02 | 0.0 | 4600 | 4600.0 | 1.822398 | 13.406101 | 3.308648e+08 | 606.864974 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1019624 | 0.1700 | 1.858161e+06 | GS | connect | availability | 0 | 1.754598 | 1.624263 | 0.624263 | 0.150996 | 4454.341336 | 1.000000 | CN | 100 | 8.383032e+03 | 8.383032e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1265.802695 | 0.150996 | 1.470885e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 642 | @SHENZ144 | -1.634708e+05 | -2.626036e-03 | 0.00775 | -0.000000 | 0.020000 | 8.957302 | -2.626974e-03 | -0.002627 | 0.000000e+00 | 1.000000 | 6.667438e-03 | 0.0 | -14700 | -14700.0 | 11.120461 | 82.093903 | 1.000372e+07 | 112.359978 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 22604 | 0.1450 | 2.513669e+05 | GS | connect | availability | 0 | 1.690500 | 1.575198 | 0.575198 | 0.033005 | 5136.154368 | 1.000000 | CN | 100 | -1.634708e+05 | 1.634708e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5395.342991 | 0.033005 | -2.763474e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 643 | @SJINL1 | 2.178012e+05 | 3.498815e-03 | 0.00775 | 4.624547 | 0.000000 | -0.000000 | 3.500064e-03 | 0.003500 | 0.000000e+00 | 1.000000 | 8.542136e-03 | 0.0 | 107200 | 107200.0 | 2.031728 | 14.920801 | 2.309273e+07 | 47.141839 | 600621.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 261598 | 0.1725 | 5.314960e+05 | GS | connect | availability | 0 | 1.846945 | 1.698275 | 0.698275 | 0.149028 | 969.956086 | 1.000000 | CN | 100 | 2.178012e+05 | 2.178012e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 32458.468231 | 0.149028 | 4.022668e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 644 | @BEIJI21 | 2.142604e+04 | 3.441934e-04 | 0.00775 | 0.454936 | 0.000000 | -0.000000 | 3.443163e-04 | 0.000344 | 0.000000e+00 | 1.000000 | 5.125100e-02 | 0.0 | 18800 | 18800.0 | 1.139683 | 8.370300 | 5.512627e+07 | 63.130428 | 000728.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2798299 | 0.0225 | 3.189174e+06 | GS | connect | availability | 0 | 1.762644 | 1.626967 | 0.626967 | 0.122230 | 2934.261411 | 1.000000 | CN | 100 | 2.142604e+04 | 2.142604e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2618.905585 | 0.122230 | 3.776648e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 645 | @CAIDA1 | 1.576183e+04 | 2.532021e-04 | 0.00775 | 0.334669 | 0.000000 | -0.000000 | 2.532925e-04 | 0.000253 | 0.000000e+00 | 1.000000 | 2.707719e-02 | 0.0 | 16600 | 16600.0 | 0.949508 | 6.970400 | 2.293248e+07 | 21.869955 | 600906.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1774489 | 0.0125 | 1.684891e+06 | GS | connect | availability | 0 | 1.777540 | 1.647469 | 0.647469 | 0.128814 | 1324.895559 | 1.000000 | CN | 100 | 1.576183e+04 | 1.576183e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2030.337029 | 0.128814 | 2.801728e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 646 | @CGNPO5 | 6.951833e+04 | 1.116760e-03 | 0.00775 | 1.476074 | 0.000000 | -0.000000 | 1.117159e-03 | 0.001117 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 137700 | 137700.0 | 0.504854 | 3.699600 | 1.305692e+08 | 66.089855 | 003816.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.432685 | 0.570257 | -0.429743 | 0.092688 | 3375.929624 | 1.000000 | CN | 100 | 6.951833e+04 | 6.951833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6443.518707 | 0.092688 | 3.007952e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 647 | @CHINA2344 | 9.095984e+03 | 1.461202e-04 | 0.00775 | 0.193134 | 0.000000 | -0.000000 | 1.461724e-04 | 0.000000 | -1.461724e-04 | 1.000000 | 6.667652e-02 | 0.0 | 8300 | 8300.0 | 1.095902 | 8.038500 | 2.202110e+07 | 24.218829 | 002939.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3785987 | 0.0200 | 4.149070e+06 | GS | connect | availability | 0 | 1.635964 | 1.547329 | 0.547329 | 0.125587 | 1414.827343 | 1.000000 | CN | 100 | 9.095984e+03 | 9.095984e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1142.337971 | 0.125587 | 1.488071e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 648 | @HUATA1 | 4.133097e+05 | 6.639513e-03 | 0.00775 | 8.775753 | 0.000000 | -0.000000 | 6.641883e-03 | 0.006642 | 0.000000e+00 | 1.000000 | 6.878517e-01 | 0.0 | 170000 | 170000.0 | 2.431233 | 17.742096 | 8.456381e+07 | 205.271458 | 601688.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 17605643 | 0.0010 | 4.280343e+07 | GS | connect | availability | 0 | 1.592194 | 1.500210 | 0.500210 | 0.153416 | 13503.734886 | 1.000000 | CN | 100 | 4.133097e+05 | 4.133097e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63408.268242 | 0.153416 | 6.580690e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 649 | @HUAXI12 | 2.298520e+04 | 3.692402e-04 | 0.00775 | 0.488042 | 0.000000 | -0.000000 | 3.693720e-04 | 0.000369 | 0.000000e+00 | 1.000000 | 3.317596e-02 | 0.0 | 20000 | 20000.0 | 1.149260 | 8.420200 | 2.908137e+07 | 33.502437 | 002926.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1796290 | 0.1700 | 2.064405e+06 | GS | connect | availability | 0 | 1.642185 | 1.551239 | 0.551239 | 0.108861 | 1598.908796 | 1.000000 | CN | 100 | 2.298520e+04 | 2.298520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2502.198220 | 0.108861 | 3.774597e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 650 | @LIULU1 | 8.701541e+03 | 1.397838e-04 | 0.00775 | 0.184759 | 0.000000 | -0.000000 | 1.398337e-04 | 0.000000 | -1.398337e-04 | 1.000000 | 1.000000e-06 | 0.0 | 7500 | 7500.0 | 1.160205 | 8.539700 | 1.283226e+08 | 149.928754 | 000686.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.789224 | 1.655648 | 0.655648 | 0.103787 | 1547.781635 | 1.000000 | CN | 100 | 8.701541e+03 | 8.701541e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 903.105493 | 0.103787 | 1.556900e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 651 | @NJSEC1 | 6.961931e+04 | 1.118382e-03 | 0.00775 | 1.478218 | 0.000000 | -0.000000 | 1.118782e-03 | 0.001119 | 0.000000e+00 | 1.000000 | 2.203506e-02 | 0.0 | 59100 | 59100.0 | 1.177992 | 8.644800 | 2.822790e+07 | 33.386631 | 601990.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1163956 | 0.1375 | 1.371130e+06 | GS | connect | availability | 0 | 1.429962 | 1.394830 | 0.394830 | 0.132966 | 2648.925159 | 1.000000 | CN | 100 | 6.961931e+04 | 6.961931e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9256.966708 | 0.132966 | 9.955297e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 652 | @ORIEN425 | 8.651836e+04 | 1.389853e-03 | 0.00775 | 1.837034 | 0.000000 | -0.000000 | 1.390349e-03 | 0.001390 | 0.000000e+00 | 1.000000 | 1.182900e-01 | 0.0 | 63300 | 63300.0 | 1.366799 | 10.031400 | 4.205082e+07 | 57.713194 | 600958.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 5385477 | 0.0100 | 7.360863e+06 | GS | connect | availability | 0 | 1.498050 | 1.437590 | 0.437590 | 0.120864 | 6533.937341 | 1.000000 | CN | 100 | 8.651836e+04 | 8.651836e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10456.942626 | 0.120864 | 1.296088e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 653 | @SHANX23 | 1.707472e+04 | 2.742927e-04 | 0.00775 | 0.362545 | 0.000000 | -0.000000 | 2.743907e-04 | 0.000274 | 0.000000e+00 | 1.000000 | 2.697953e-02 | 0.0 | 20000 | 20000.0 | 0.853736 | 6.262200 | 3.102823e+07 | 26.584167 | 002500.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1966432 | 0.1125 | 1.678814e+06 | GS | connect | availability | 0 | 1.699488 | 1.592092 | 0.592092 | 0.122610 | 1593.653742 | 1.000000 | CN | 100 | 1.707472e+04 | 1.707472e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2093.525783 | 0.122610 | 2.901829e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 654 | @SHENW1 | 5.432471e+05 | 8.726861e-03 | 0.00775 | 11.534698 | 0.000000 | -0.000000 | 8.729976e-03 | 0.008730 | 0.000000e+00 | 1.000000 | 8.713871e-02 | 0.0 | 769500 | 769500.0 | 0.705974 | 5.185200 | 8.045025e+07 | 57.073168 | 000166.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 7680716 | 0.0225 | 5.422387e+06 | GS | connect | availability | 0 | 1.472161 | 1.417181 | 0.417181 | 0.153579 | 10341.368919 | 1.000000 | CN | 100 | 5.432471e+05 | 5.432471e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 83431.446352 | 0.153579 | 7.997471e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 655 | @SHIJI1 | 7.517530e+03 | 1.207635e-04 | 0.00775 | 0.159619 | 0.000000 | -0.000000 | 1.208066e-04 | 0.000000 | -1.208066e-04 | 1.000000 | 1.089604e-01 | -8300.0 | 8300 | 0.0 | 0.905726 | 6.648700 | 5.788418e+07 | 52.654528 | 000783.ZK | SHE | CHN | CN | True | 0 | 2025-02-14 | 2025-02-14 | 7486034 | 0.0125 | 6.780299e+06 | GS | connect | availability | 0 | 1.896261 | 1.719263 | 0.719263 | 0.118200 | 3506.112267 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -7.517530e+03 | 7.517530e+03 | -1.0 | 0.000000 | 0.118200 | 0.000000e+00 | -1.425520e+04 | -888.569419 | 0.0 | 0.000000 | NaN | NaN |
| 656 | @SHNZH1 | -1.885017e+05 | -3.028139e-03 | 0.00775 | -0.000000 | 0.020000 | 10.328859 | -3.029220e-03 | -0.003029 | 0.000000e+00 | 1.000000 | 2.654089e-02 | 0.0 | -291900 | -291900.0 | 0.645775 | 4.742000 | 3.731674e+07 | 24.210530 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2265522 | 0.0275 | 1.463017e+06 | GS | connect | availability | 0 | 1.335217 | 1.303286 | 0.303286 | -0.031194 | 1568.869567 | 1.000000 | CN | 100 | -1.885017e+05 | 1.885017e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5880.093120 | 0.031194 | -2.516906e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 657 | @SINOT15 | 2.965476e+05 | 4.763817e-03 | 0.00775 | 6.296558 | 0.000000 | -0.000000 | 4.765517e-03 | 0.004766 | 0.000000e+00 | 1.000000 | 8.967825e-02 | 0.0 | 295700 | 295700.0 | 1.002866 | 7.361700 | 2.734445e+07 | 27.541429 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 5564467 | 0.0125 | 5.580417e+06 | GS | connect | availability | 0 | 1.678315 | 1.568084 | 0.568084 | 0.166272 | 2564.923230 | 1.000000 | CN | 100 | 2.965476e+05 | 2.965476e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 49307.548266 | 0.166272 | 4.977001e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 658 | @SOOCH1 | 1.757328e+04 | 2.823017e-04 | 0.00775 | 0.373131 | 0.000000 | -0.000000 | 2.824025e-04 | 0.000000 | -2.824025e-04 | 1.000000 | 4.652427e-01 | -16300.0 | 16300 | 0.0 | 1.078116 | 7.878700 | 6.057917e+07 | 65.300574 | 601555.SH | SHA | CHN | CN | True | 0 | 2025-02-14 | 2025-02-14 | 26853298 | 0.0075 | 2.895096e+07 | GS | connect | availability | 0 | 1.727556 | 1.600130 | 0.600130 | 0.102359 | 4071.194090 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -1.757328e+04 | 1.757328e+04 | -1.0 | 0.000000 | 0.102359 | 0.000000e+00 | -3.035883e+04 | -1798.775292 | 0.0 | 0.000000 | NaN | NaN |
| 659 | @TCLCO2 | 2.266686e+04 | 3.641263e-04 | 0.00775 | 0.481283 | 0.000000 | -0.000000 | 3.642563e-04 | 0.002594 | 2.229833e-03 | 1.000000 | 6.147113e-01 | 207400.0 | 33880 | 241280.0 | 0.669034 | 4.905900 | 3.465610e+08 | 232.614870 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 57175085 | 0.0035 | 3.825206e+07 | GS | connect | availability | 0 | 1.409116 | 1.389693 | 0.389693 | 0.209127 | 12563.841877 | 1.000000 | CN | 100 | 1.614244e+05 | 1.614244e+05 | 1.387576e+05 | 1.387576e+05 | 1.0 | 33758.197411 | 0.209127 | 2.274658e+05 | 1.955256e+05 | 29017.946547 | 0.0 | 0.000000 | NaN | NaN |
| 660 | @WUHAN26 | -7.576909e+01 | -1.217174e-06 | 0.00775 | -0.000000 | 0.082500 | 0.017126 | -1.217609e-06 | 0.000000 | 1.217609e-06 | 1.000000 | 1.626850e-02 | 0.0 | -78 | -78.0 | 0.971399 | 7.147500 | 2.652723e+07 | 25.940904 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1042018 | 0.0925 | 1.012215e+06 | GS | connect | availability | 0 | 1.660088 | 1.547917 | 0.547917 | 0.023437 | 2655.095172 | 1.000000 | CN | 100 | -7.576909e+01 | 7.576909e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.775815 | 0.023437 | -1.257834e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 661 | @XIAME9 | 3.596980e+02 | 5.778280e-06 | 0.00775 | 0.007637 | 0.000000 | -0.000000 | 5.780343e-06 | 0.000000 | -5.780343e-06 | 1.000000 | 1.000000e-06 | 0.0 | 51 | 51.0 | 7.052901 | 50.445008 | 9.560984e+06 | 65.987226 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.264020 | 1.247721 | 0.247721 | 0.075820 | 598.918948 | 1.000000 | CN | 100 | 3.596980e+02 | 3.596980e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 27.272158 | 0.075820 | 4.546654e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 662 | @YANBI1 | 1.571412e+05 | 2.524357e-03 | 0.00775 | 3.336560 | 0.000000 | -0.000000 | 2.525258e-03 | 0.002525 | 0.000000e+00 | 1.000000 | 4.000738e-01 | 0.0 | 72100 | 72100.0 | 2.179490 | 15.957401 | 4.021952e+07 | 87.808817 | 000776.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 11422692 | 0.0025 | 2.489564e+07 | GS | connect | availability | 0 | 1.544148 | 1.470057 | 0.470057 | 0.130561 | 5934.476915 | 1.000000 | CN | 100 | 1.571412e+05 | 1.571412e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20516.522850 | 0.130561 | 2.426494e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 663 | @CHINA2909 | 3.734993e+05 | 5.999988e-03 | 0.00775 | 7.930464 | 0.000000 | -0.000000 | 6.002130e-03 | 0.004685 | -1.316831e-03 | 1.000000 | 1.529590e-01 | -18100.0 | 82500 | 64400.0 | 4.527264 | 33.208497 | 3.235595e+07 | 147.008487 | 601995.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2102426 | 0.0975 | 9.518237e+06 | GS | connect | availability | 0 | 1.638547 | 1.532458 | 0.532458 | 0.102481 | 13235.637162 | 1.000000 | CN | 100 | 2.915558e+05 | 2.915558e+05 | -8.194348e+04 | 8.194348e+04 | -1.0 | 29878.922696 | 0.102481 | 4.777278e+05 | -1.342682e+05 | -8397.647528 | 0.0 | 0.000000 | NaN | NaN |
| 664 | @JIANG3 | -8.940318e+05 | -1.436196e-02 | 0.00775 | -0.000000 | 0.183243 | 448.834768 | -1.436708e-02 | -0.014956 | -5.889946e-04 | 1.000000 | 1.495826e-02 | -21543.0 | -524440 | -545983.0 | 1.704736 | 12.493801 | 1.873996e+07 | 32.033349 | 600072.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 21543 | 0.1725 | 3.672513e+04 | GS | connect | availability | 21500 | 1.219768 | 1.172531 | 0.172531 | -0.143779 | 1772.074535 | 1.000000 | CN | 100 | -9.307569e+05 | 9.307569e+05 | -3.672513e+04 | 3.672513e+04 | -1.0 | 133823.664203 | 0.143779 | -1.135308e+06 | -4.479615e+04 | 5280.316783 | -21543.0 | -36725.130155 | 43.0 | 73.303653 |
| 665 | @CHINA1159 | 7.920131e+05 | 1.272310e-02 | 0.00775 | 16.816717 | 0.000000 | -0.000000 | 1.272764e-02 | 0.012728 | 0.000000e+00 | 1.000000 | 3.368516e-01 | 0.0 | 311900 | 311900.0 | 2.539318 | 18.635697 | 2.014051e+07 | 51.351748 | 600999.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 8254764 | 0.0100 | 2.096147e+07 | GS | connect | availability | 0 | 1.294638 | 1.294605 | 0.294605 | 0.175274 | 7915.665577 | 1.000000 | CN | 100 | 7.920131e+05 | 7.920131e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 138819.164269 | 0.175274 | 1.025371e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 666 | @YUNNA5 | -4.251715e+04 | -6.830065e-04 | 0.00775 | -0.000000 | 0.132500 | 15.434309 | -6.832503e-04 | -0.000683 | 0.000000e+00 | 1.000000 | 6.842503e-04 | 0.0 | -17000 | -17000.0 | 2.501009 | 18.273606 | 2.166598e+07 | 54.167853 | 000948.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.181981 | 1.236968 | 0.236968 | -0.010048 | 640.093839 | 1.000000 | CN | 100 | -4.251715e+04 | 4.251715e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 427.223713 | 0.010048 | -5.025446e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 667 | @BEIJI41 | -3.512126e+05 | -5.641969e-03 | 0.00775 | -0.000000 | 0.162500 | 156.361760 | -5.643983e-03 | -0.005787 | -1.430547e-04 | 1.000000 | 1.727441e-02 | -29500.0 | -666761 | -696261.0 | 0.526744 | 3.864700 | 3.307281e+07 | 17.487430 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1373861 | 0.1375 | 7.236735e+05 | GS | connect | availability | 16900 | 1.794072 | 1.625373 | 0.625373 | -0.071005 | 1471.226590 | 1.000000 | CN | 100 | -3.667515e+05 | 3.667515e+05 | -1.553896e+04 | 1.553896e+04 | -1.0 | 26041.093690 | 0.071005 | -6.579788e+05 | -2.787801e+04 | 1103.339500 | -29500.0 | -15538.957383 | 12600.0 | 6636.978408 |
| 668 | @HITGE1 | 2.186162e+05 | 3.511907e-03 | 0.00775 | 4.641850 | 0.000000 | -0.000000 | 3.513160e-03 | 0.003513 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 104232 | 104232.0 | 2.097400 | 15.339901 | 1.472208e+07 | 30.898030 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.206195 | 1.942796 | 0.942796 | 0.086584 | 605.078054 | 1.000000 | CN | 100 | 2.186162e+05 | 2.186162e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 18928.581564 | 0.086584 | 4.823100e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 669 | @SHENZ54 | -4.527347e+05 | -7.272846e-03 | 0.00775 | -0.000000 | 0.035000 | 43.412912 | -7.275442e-03 | -0.007275 | 0.000000e+00 | 1.000000 | 1.214996e-01 | 0.0 | -505200 | -505200.0 | 0.896149 | 6.595800 | 7.842788e+07 | 70.774537 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 7931553 | 0.0350 | 7.107856e+06 | GS | connect | availability | 0 | 1.788784 | 1.599593 | 0.599593 | 0.004991 | 4226.409059 | 1.000000 | CN | 100 | -4.527347e+05 | 4.527347e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2259.736658 | 0.004991 | -8.098446e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 670 | @SHANG386 | -4.506436e+04 | -7.239255e-04 | 0.00775 | -0.000000 | 0.120000 | 14.815682 | -7.241840e-04 | -0.000724 | 0.000000e+00 | 1.000000 | 5.868064e-03 | 0.0 | -7833 | -7833.0 | 5.753142 | 42.803208 | 7.534900e+05 | 4.412583 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 55627 | 0.1500 | 3.200301e+05 | GS | connect | availability | 0 | 1.525208 | 1.444511 | 0.444511 | -0.048614 | 774.299619 | 1.000000 | CN | 100 | -4.506436e+04 | 4.506436e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2190.745108 | 0.048614 | -6.873255e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 671 | @SQIAN1 | -6.108701e+04 | -9.813174e-04 | 0.00775 | -0.000000 | 0.095000 | 15.899358 | -9.816677e-04 | -0.000982 | 0.000000e+00 | 1.000000 | 1.172183e-02 | 0.0 | -83300 | -83300.0 | 0.733337 | 5.394100 | 1.397203e+07 | 10.311401 | 600662.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 911278 | 0.0800 | 6.682743e+05 | GS | connect | availability | 0 | 1.460860 | 1.384311 | 0.384311 | 0.004253 | 485.626297 | 1.000000 | CN | 100 | -6.108701e+04 | 6.108701e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -259.782114 | 0.004253 | -8.923957e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 672 | @BEIJI291 | -3.557234e+01 | -5.714432e-07 | 0.00775 | -0.000000 | 0.125000 | 0.012182 | -5.716472e-07 | 0.000000 | 5.716472e-07 | 1.000000 | 4.911655e-04 | 0.0 | -13 | -13.0 | 2.736334 | 20.394105 | 1.337218e+07 | 37.311767 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 11134 | 0.1225 | 3.046634e+04 | GS | connect | availability | 0 | 2.650937 | 2.265536 | 1.265536 | 0.015906 | 664.896216 | 1.000000 | CN | 100 | -3.557234e+01 | 3.557234e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.565823 | 0.015906 | -9.430003e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 673 | @CHENG7 | -3.125183e+05 | -5.020375e-03 | 0.00775 | -0.000000 | 0.160000 | 136.994344 | -5.022167e-03 | -0.005022 | 0.000000e+00 | 1.000000 | 5.023167e-03 | 0.0 | -268100 | -268100.0 | 1.165678 | 8.706400 | 1.749491e+08 | 208.396053 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.906928 | 1.685640 | 0.685640 | -0.046394 | 4287.961657 | 1.000000 | CN | 100 | -3.125183e+05 | 3.125183e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14499.048333 | 0.046394 | -5.959499e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 674 | @GUANG32 | -1.431308e+04 | -2.299290e-04 | 0.00775 | -0.000000 | 0.045000 | 1.764626 | -2.300111e-04 | -0.000230 | 0.000000e+00 | 1.000000 | 2.310111e-04 | 0.0 | -24500 | -24500.0 | 0.584207 | 4.304200 | 5.660874e+07 | 33.336118 | 600310.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288503 | 1.182309 | 0.182309 | -0.076104 | 419.576738 | 1.000000 | CN | 100 | -1.431308e+04 | 1.431308e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1089.283336 | 0.076104 | -1.844244e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 675 | @NEWHO21 | 1.115587e+05 | 1.792107e-03 | 0.00775 | 2.368712 | 0.000000 | -0.000000 | 1.792747e-03 | 0.001834 | 4.081561e-05 | 1.000000 | 1.356412e-02 | 1300.0 | 57100 | 58400.0 | 1.953742 | 14.301401 | 5.646500e+06 | 11.048339 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 431993 | 0.1725 | 8.440030e+05 | GS | connect | availability | 0 | 1.548118 | 1.418348 | 0.418348 | 0.103119 | 319.491666 | 1.000000 | CN | 100 | 1.140986e+05 | 1.140986e+05 | 2.539865e+03 | 2.539865e+03 | 1.0 | 11765.768118 | 0.103119 | 1.766380e+05 | 3.932010e+03 | 261.909222 | 0.0 | 0.000000 | NaN | NaN |
| 676 | @SUNGR5 | -5.743839e+02 | -9.227050e-06 | 0.00775 | -0.000000 | 0.147500 | 0.232114 | -9.230344e-06 | 0.000000 | 9.230344e-06 | 1.000000 | 5.317686e-02 | 0.0 | -60 | -60.0 | 9.573064 | 70.306305 | 2.825444e+07 | 271.781627 | 300274.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 345599 | 0.1525 | 3.308441e+06 | GS | connect | availability | 0 | 1.494994 | 1.480179 | 0.480179 | 0.043187 | 19846.980849 | 1.000000 | CN | 100 | -5.743839e+02 | 5.743839e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -24.806017 | 0.043187 | -8.587003e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 677 | @XINJI29 | 2.742805e+05 | 4.406113e-03 | 0.00775 | 5.823765 | 0.000000 | -0.000000 | 4.407686e-03 | 0.004408 | 0.000000e+00 | 1.000000 | 6.756863e-02 | 0.0 | 220300 | 220300.0 | 1.245032 | 9.166000 | 4.355110e+07 | 54.615771 | 002202.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3377089 | 0.0700 | 4.204584e+06 | GS | connect | availability | 0 | 1.304886 | 1.354851 | 0.354851 | 0.122377 | 2578.333115 | 1.000000 | CN | 100 | 2.742805e+05 | 2.742805e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 33565.522376 | 0.122377 | 3.579049e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 678 | @HANGZ76 | 1.854495e+04 | 2.979109e-04 | 0.00775 | 0.393763 | 0.000000 | -0.000000 | 2.980172e-04 | 0.000298 | 0.000000e+00 | 1.000000 | 1.112609e-02 | 0.0 | 5800 | 5800.0 | 3.197406 | 23.806702 | 3.253112e+06 | 10.595887 | 603931.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 216516 | 0.1575 | 6.922895e+05 | GS | connect | availability | 0 | 2.030623 | 1.810050 | 0.810050 | 0.071140 | 331.795949 | 1.000000 | CN | 100 | 1.854495e+04 | 1.854495e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1319.279419 | 0.071140 | 3.765781e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 679 | @IMONG9 | -1.410515e+05 | -2.265887e-03 | 0.00775 | -0.000000 | 0.105000 | 40.576447 | -2.266696e-03 | -0.002267 | 0.000000e+00 | 1.000000 | 9.835120e-02 | 0.0 | -560300 | -560300.0 | 0.251743 | 1.850800 | 3.227059e+08 | 81.715673 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 23750689 | 0.1050 | 5.979064e+06 | GS | connect | availability | 0 | 1.412029 | 1.348502 | 0.348502 | 0.012475 | 5143.663608 | 1.000000 | CN | 100 | -1.410515e+05 | 1.410515e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1759.646137 | 0.012475 | -1.991687e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 680 | @SICHU59 | -7.452762e+05 | -1.197231e-02 | 0.00775 | -0.000000 | 0.143819 | 293.657396 | -1.197658e-02 | -0.011977 | 0.000000e+00 | 1.000000 | 1.197758e-02 | 0.0 | -2807867 | -2807867.0 | 0.265424 | 1.948500 | 7.003362e+07 | 18.670074 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.154949 | 1.193950 | 0.193950 | -0.123429 | 1687.700629 | 1.000000 | CN | 100 | -7.452762e+05 | 7.452762e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 91988.950502 | 0.123429 | -8.607561e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 681 | @HYGON1 | -1.082943e+05 | -1.739667e-03 | 0.00775 | -0.000000 | 0.070000 | 20.768762 | -1.740288e-03 | 0.000000 | 1.740288e-03 | 1.000000 | 3.673452e-01 | 5800.0 | -5861 | -61.0 | 18.477096 | 136.826410 | 2.843322e+07 | 532.273748 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1231293 | 0.0700 | 2.275072e+07 | GS | connect | availability | 0 | 1.508569 | 1.443226 | 0.443226 | 0.091094 | 18037.753304 | 1.000000 | CN | 100 | -1.127103e+03 | 1.127103e+03 | 1.071672e+05 | 1.071672e+05 | 1.0 | -102.672763 | 0.091094 | -1.700312e+03 | 1.616690e+05 | 9762.328284 | 0.0 | 0.000000 | NaN | NaN |
| 682 | @SPUDO2 | -1.603484e+05 | -2.575879e-03 | 0.00775 | -0.000000 | 0.160240 | 70.395332 | -2.576798e-03 | -0.002577 | 0.000000e+00 | 1.000000 | 1.070349e-02 | 0.0 | -191190 | -191190.0 | 0.838686 | 6.147800 | 5.241059e+06 | 4.408369 | 600284.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 602900 | 0.1850 | 5.056440e+05 | GS | connect | availability | 0 | 1.104636 | 1.102330 | 0.102330 | -0.031031 | 545.206109 | 1.000000 | CN | 100 | -1.603484e+05 | 1.603484e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4975.806600 | 0.031031 | -1.771267e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 683 | @LIHUA2 | 1.035173e+05 | 1.662928e-03 | 0.00775 | 2.197969 | 0.000000 | -0.000000 | 1.663522e-03 | 0.001664 | 0.000000e+00 | 1.000000 | 6.606945e-05 | 0.0 | 40700 | 40700.0 | 2.543422 | 18.581498 | 1.164996e+07 | 29.617212 | 300761.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1592 | 0.1250 | 4.049128e+03 | GS | connect | availability | 0 | 1.535568 | 1.407473 | 0.407473 | 0.132475 | 1557.736362 | 1.000000 | CN | 100 | 1.035173e+05 | 1.035173e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13713.429718 | 0.132475 | 1.589578e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 684 | @SAJCO1 | 1.263156e+05 | 2.029166e-03 | 0.00775 | 2.682043 | 0.000000 | -0.000000 | 2.029891e-03 | 0.002030 | 0.000000e+00 | 1.000000 | 8.990093e-03 | 0.0 | 182100 | 182100.0 | 0.693661 | 5.081800 | 1.080260e+07 | 7.510781 | 600643.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 806405 | 0.0650 | 5.593714e+05 | GS | connect | availability | 0 | 2.179530 | 1.931144 | 0.931144 | 0.170869 | 574.662320 | 1.000000 | CN | 100 | 1.263156e+05 | 1.263156e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 21583.399085 | 0.170869 | 2.753086e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 685 | @TRINA7 | 7.480250e+04 | 1.201647e-03 | 0.00775 | 1.588272 | 0.000000 | -0.000000 | 1.202076e-03 | 0.001202 | 0.000000e+00 | 1.000000 | 1.468103e-01 | 0.0 | 30889 | 30889.0 | 2.421655 | 17.808106 | 1.399478e+07 | 34.097533 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3772468 | 0.0300 | 9.135616e+06 | GS | connect | availability | 0 | 1.824542 | 1.716776 | 0.716776 | 0.040018 | 3747.146447 | 1.000000 | CN | 100 | 7.480250e+04 | 7.480250e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2993.477546 | 0.040018 | 1.364803e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 686 | @WUXIH1 | -1.042190e+05 | -1.674201e-03 | 0.00775 | -0.000000 | 0.164294 | 46.911202 | -1.674799e-03 | -0.001675 | 0.000000e+00 | 1.000000 | 1.753503e-03 | 0.0 | -83800 | -83800.0 | 1.243664 | 9.140000 | 6.275301e+06 | 7.847293 | 600475.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 3888 | 0.1675 | 4.835365e+03 | GS | connect | availability | 0 | 1.157647 | 1.100343 | 0.100343 | -0.014454 | 570.671984 | 1.000000 | CN | 100 | -1.042190e+05 | 1.042190e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1506.395694 | 0.014454 | -1.206489e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 687 | @YANKE4 | 2.266998e+04 | 3.641764e-04 | 0.00775 | 0.481349 | 0.000000 | -0.000000 | 3.643064e-04 | 0.000364 | 0.000000e+00 | 1.000000 | 6.339475e-03 | 0.0 | 3200 | 3200.0 | 7.084368 | 51.902604 | 1.887399e+06 | 13.402689 | 002847.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 55676 | 0.1700 | 3.944293e+05 | GS | connect | availability | 0 | 1.203525 | 1.180672 | 0.180672 | 0.085342 | 1217.636484 | 1.000000 | CN | 100 | 2.266998e+04 | 2.266998e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1934.698820 | 0.085342 | 2.728388e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 688 | @CYBRI1 | 9.441174e+04 | 1.516654e-03 | 0.00775 | 2.004633 | 0.000000 | -0.000000 | 1.517196e-03 | 0.001596 | 7.923911e-05 | 1.000000 | 1.000000e-06 | 3400.0 | 65100 | 68500.0 | 1.450257 | 10.718701 | 8.816699e+06 | 12.929664 | 603212.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.922603 | 1.798383 | 0.798383 | 0.073142 | 348.960578 | 1.000000 | CN | 100 | 9.934261e+04 | 9.934261e+04 | 4.930874e+03 | 4.930874e+03 | 1.0 | 7266.155907 | 0.073142 | 1.909964e+05 | 9.480114e+03 | 360.655914 | 0.0 | 0.000000 | NaN | NaN |
| 689 | @INDUS169 | 2.990594e+04 | 4.804167e-04 | 0.00775 | 0.634989 | 0.000000 | -0.000000 | 4.805882e-04 | 0.000481 | 0.000000e+00 | 1.000000 | 1.336318e-01 | 0.0 | 35600 | 35600.0 | 0.840055 | 6.164000 | 5.623151e+07 | 47.422173 | 601377.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 9898823 | 0.0225 | 8.315551e+06 | GS | connect | availability | 0 | 1.497583 | 1.437262 | 0.437262 | 0.132081 | 6746.870255 | 1.000000 | CN | 100 | 2.990594e+04 | 2.990594e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3950.016014 | 0.132081 | 4.478662e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 690 | @KINGC7 | -2.717146e+04 | -4.364894e-04 | 0.00775 | -0.000000 | 0.112500 | 8.374766 | -4.366452e-04 | -0.000437 | 0.000000e+00 | 1.000000 | 2.467129e-03 | 0.0 | -8313 | -8313.0 | 3.268551 | 23.962204 | 2.654774e+06 | 8.703489 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 38638 | 0.1125 | 1.262903e+05 | GS | connect | availability | 0 | 1.239288 | 1.227486 | 0.227486 | 0.017663 | 693.585779 | 0.999999 | CN | 100 | -2.717146e+04 | 2.717146e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -479.928506 | 0.017663 | -3.367327e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 691 | @NANHU3 | 1.325480e+04 | 2.129285e-04 | 0.00775 | 0.281438 | 0.000000 | -0.000000 | 2.130045e-04 | 0.000213 | 0.000000e+00 | 1.000000 | 1.489798e-02 | 0.0 | 8000 | 8000.0 | 1.656850 | 12.179700 | 4.415699e+06 | 7.358260 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 559499 | 0.0925 | 9.270060e+05 | GS | connect | availability | 0 | 1.821992 | 1.677100 | 0.677100 | 0.092148 | 303.236341 | 0.999999 | CN | 100 | 1.325480e+04 | 1.325480e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1221.405590 | 0.092148 | 2.415014e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 692 | @NEWAY13 | 1.198868e+06 | 1.925892e-02 | 0.00775 | 25.455408 | 0.000000 | -0.000000 | 1.926579e-02 | 0.019369 | 1.031229e-04 | 1.000000 | 4.567088e-02 | 1700.0 | 317600 | 319300.0 | 3.774772 | 27.817307 | 4.611410e+06 | 17.550436 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 752876 | 0.1050 | 2.841935e+06 | GS | connect | availability | 0 | 1.089406 | 1.153032 | 0.153032 | 0.232647 | 2901.457678 | 1.000000 | CN | 100 | 1.205285e+06 | 1.205285e+06 | 6.417113e+03 | 6.417113e+03 | 1.0 | 280405.976284 | 0.232647 | 1.313045e+06 | 6.990842e+03 | 1492.922517 | 0.0 | 0.000000 | NaN | NaN |
| 693 | @NEWTR5 | 1.070064e+05 | 1.718978e-03 | 0.00775 | 2.272054 | 0.000000 | -0.000000 | 1.719592e-03 | 0.001720 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 61681 | 61681.0 | 1.734836 | 12.879200 | 2.216133e+07 | 39.050246 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.946208 | 1.863160 | 0.863160 | 0.137079 | 786.442848 | 1.000000 | CN | 100 | 1.070064e+05 | 1.070064e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14668.346285 | 0.137079 | 2.082568e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 694 | @SHNSH2 | 2.522024e+04 | 4.051445e-04 | 0.00775 | 0.535498 | 0.000000 | -0.000000 | 4.052891e-04 | 0.000521 | 1.153848e-04 | 1.000000 | 7.843517e-03 | 8000.0 | 28100 | 36100.0 | 0.897518 | 6.572300 | 3.564785e+06 | 3.205456 | 000019.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 543747 | 0.1675 | 4.880225e+05 | GS | connect | availability | 0 | 1.165852 | 1.150762 | 0.150762 | 0.077609 | 246.993890 | 0.999805 | CN | 100 | 3.240038e+04 | 3.240038e+04 | 7.180141e+03 | 7.180141e+03 | 1.0 | 2514.552991 | 0.077609 | 3.777405e+04 | 8.370980e+03 | 557.241660 | 0.0 | 0.000000 | NaN | NaN |
| 695 | @SKSHU1 | 2.246422e+05 | 3.608710e-03 | 0.00775 | 4.769800 | 0.000000 | -0.000000 | 3.609998e-03 | 0.003610 | 0.000000e+00 | 1.000000 | 8.476766e-03 | 0.0 | 38300 | 38300.0 | 5.865331 | 43.066102 | 6.325586e+06 | 37.271375 | 603737.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 89923 | 0.2000 | 5.274282e+05 | GS | connect | availability | 0 | 2.108313 | 1.855724 | 0.855724 | 0.138739 | 3091.102652 | 1.000000 | CN | 100 | 2.246422e+05 | 2.246422e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 31166.615388 | 0.138739 | 4.736161e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 696 | @SUZHO69 | 8.802232e+04 | 1.414013e-03 | 0.00775 | 1.868967 | 0.000000 | -0.000000 | 1.414518e-03 | 0.001415 | 0.000000e+00 | 1.000000 | 7.364993e-03 | 0.0 | 36348 | 36348.0 | 2.421655 | 17.784806 | 3.531314e+06 | 8.592599 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 189228 | 0.1200 | 4.582449e+05 | GS | connect | availability | 0 | 1.774995 | 1.634798 | 0.634798 | 0.082875 | 1167.182597 | 1.000000 | CN | 100 | 8.802232e+04 | 8.802232e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7294.824855 | 0.082875 | 1.562392e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 697 | @YANGL1 | -3.738927e+01 | -6.006308e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000768 | -6.008453e-07 | 0.000000 | 6.008453e-07 | 1.000000 | 6.504856e-04 | 0.0 | -64 | -64.0 | 0.584207 | 4.287800 | 2.731456e+07 | 16.023884 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 69117 | 0.0350 | 4.037866e+04 | GS | connect | availability | 0 | 1.064430 | 1.074166 | 0.074166 | 0.018581 | 748.356826 | 1.000000 | CN | 100 | -3.738927e+01 | 3.738927e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.694749 | 0.018581 | -3.979828e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 698 | @YUNNA17 | 1.972144e+04 | 3.168103e-04 | 0.00775 | 0.418743 | 0.000000 | -0.000000 | 3.169234e-04 | 0.000317 | 0.000000e+00 | 1.000000 | 4.582640e-03 | 0.0 | 12700 | 12700.0 | 1.552870 | 11.427201 | 5.714399e+06 | 8.934073 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 183599 | 0.0725 | 2.851053e+05 | GS | connect | availability | 0 | 1.152741 | 1.197544 | 0.197544 | 0.059932 | 386.038575 | 1.000000 | CN | 100 | 1.972144e+04 | 1.972144e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1181.951822 | 0.059932 | 2.273372e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 699 | @ZHEJI23 | 3.635355e+05 | 5.839927e-03 | 0.00775 | 7.718904 | 0.000000 | -0.000000 | 5.842012e-03 | 0.005842 | 0.000000e+00 | 1.000000 | 2.891976e-01 | 0.0 | 275062 | 275062.0 | 1.321649 | 9.675400 | 1.479509e+07 | 19.585087 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 13616370 | 0.0175 | 1.799606e+07 | GS | connect | availability | 0 | 0.904220 | 1.010731 | 0.010731 | 0.084983 | 4299.760980 | 1.000000 | CN | 100 | 3.635355e+05 | 3.635355e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30894.201093 | 0.084983 | 3.287160e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 700 | @ZHONG97 | 3.874320e+04 | 6.223807e-04 | 0.00775 | 0.822630 | 0.000000 | -0.000000 | 6.226029e-04 | 0.000623 | 0.000000e+00 | 1.000000 | 7.094522e-02 | 0.0 | 43700 | 43700.0 | 0.886572 | 6.502000 | 2.354953e+07 | 20.949239 | 600918.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 4979518 | 0.0275 | 4.414702e+06 | GS | connect | availability | 0 | 1.539731 | 1.469939 | 0.469939 | 0.137788 | 2903.748471 | 1.000000 | CN | 100 | 3.874320e+04 | 3.874320e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5338.342759 | 0.137788 | 5.965409e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 701 | @BANBA1 | -6.019934e+04 | -9.670577e-04 | 0.00775 | -0.000000 | 0.110000 | 18.142268 | -9.674030e-04 | -0.000967 | 0.000000e+00 | 1.000000 | 9.684030e-04 | 0.0 | -27500 | -27500.0 | 2.189067 | 16.039994 | 1.804442e+07 | 39.599186 | 603398.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.648921 | 1.609716 | 0.609716 | -0.094649 | 636.010973 | 1.000000 | CN | 100 | -6.019934e+04 | 6.019934e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5697.814815 | 0.094649 | -9.926399e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 702 | @YAPPA1 | 3.056486e+05 | 4.910018e-03 | 0.00775 | 6.489800 | 0.000000 | -0.000000 | 4.911771e-03 | 0.004999 | 8.729054e-05 | 1.000000 | 8.944419e-03 | 2600.0 | 146300 | 148900.0 | 2.089191 | 15.349700 | 2.947395e+06 | 6.189810 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 266385 | 0.1025 | 5.565291e+05 | GS | connect | availability | 0 | 1.508495 | 1.417920 | 0.417920 | 0.140481 | 224.892706 | 1.000000 | CN | 100 | 3.110805e+05 | 3.110805e+05 | 5.431897e+03 | 5.431897e+03 | 1.0 | 43700.841021 | 0.140481 | 4.692635e+05 | 8.193990e+03 | 763.077143 | 0.0 | 0.000000 | NaN | NaN |
| 703 | @CANNY1 | 5.624261e+05 | 9.034957e-03 | 0.00775 | 11.941923 | 0.000000 | -0.000000 | 9.038182e-03 | 0.009413 | 3.751413e-04 | 1.000000 | 5.835551e-03 | 24800.0 | 597500 | 622300.0 | 0.941299 | 6.934200 | 9.046102e+06 | 8.582167 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 385713 | 0.1850 | 3.630712e+05 | GS | connect | availability | 0 | 1.453589 | 1.414775 | 0.414775 | 0.174262 | 751.896432 | 0.999999 | CN | 100 | 5.857703e+05 | 5.857703e+05 | 2.334421e+04 | 2.334421e+04 | 1.0 | 102077.469789 | 0.174262 | 8.514690e+05 | 3.393288e+04 | 4068.007795 | 0.0 | 0.000000 | NaN | NaN |
| 704 | @DONGG17 | 7.195025e+04 | 1.155827e-03 | 0.00775 | 1.527711 | 0.000000 | -0.000000 | 1.156240e-03 | 0.001156 | 0.000000e+00 | 1.000000 | 4.170079e-02 | 0.0 | 19800 | 19800.0 | 3.633851 | 26.921204 | 7.498547e+06 | 27.619174 | 301029.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 714087 | 0.1125 | 2.594886e+06 | GS | connect | availability | 0 | 2.419947 | 2.086782 | 1.086782 | 0.149599 | 2074.138378 | 1.000000 | CN | 100 | 7.195025e+04 | 7.195025e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10763.658859 | 0.149599 | 1.741158e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 705 | @WUXIL3 | -1.046203e+05 | -1.680647e-03 | 0.00775 | -0.000000 | 0.132500 | 37.978598 | -1.681247e-03 | -0.001681 | 0.000000e+00 | 1.000000 | 3.462004e-02 | 0.0 | -36500 | -36500.0 | 2.866309 | 21.175797 | 4.624977e+07 | 133.994937 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 715082 | 0.1325 | 2.049646e+06 | GS | connect | availability | 0 | 2.131751 | 1.875759 | 0.875759 | -0.010860 | 3052.592896 | 1.000000 | CN | 100 | -1.046203e+05 | 1.046203e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1136.150715 | 0.010860 | -2.230244e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 706 | @GREEE1 | -2.458076e+05 | -3.948717e-03 | 0.00775 | -0.000000 | 0.012500 | 8.418070 | -3.950127e-03 | -0.003950 | 0.000000e+00 | 1.000000 | 5.714536e-01 | 0.0 | -41000 | -41000.0 | 5.995309 | 43.882004 | 3.380510e+07 | 202.958730 | 000651.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 5890343 | 0.0125 | 3.531442e+07 | GS | connect | availability | 0 | 0.645295 | 0.789165 | -0.210835 | 0.042198 | 31231.404717 | 1.000000 | CN | 100 | -2.458076e+05 | 2.458076e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -10372.510471 | 0.042198 | -1.586185e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 707 | @GUANG63 | 9.288158e+04 | 1.492074e-03 | 0.00775 | 1.972143 | 0.000000 | -0.000000 | 1.492606e-03 | 0.001726 | 2.335553e-04 | 1.000000 | 1.000000e-06 | 8700.0 | 55600 | 64300.0 | 1.670532 | 12.319200 | 8.774539e+06 | 14.789241 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.181279 | 1.224073 | 0.224073 | 0.182797 | 642.315801 | 1.000000 | CN | 100 | 1.074152e+05 | 1.074152e+05 | 1.453363e+04 | 1.453363e+04 | 1.0 | 19635.162339 | 0.182797 | 1.268873e+05 | 1.716827e+04 | 2656.701592 | 0.0 | 0.000000 | NaN | NaN |
| 708 | @YUNNA10 | -6.246504e+02 | -1.003454e-05 | 0.00775 | -0.000000 | 0.055000 | 0.094125 | -1.003813e-05 | 0.000000 | 1.003813e-05 | 1.000000 | 1.962068e-01 | 0.0 | -80 | -80.0 | 7.808130 | 57.210206 | 5.434891e+06 | 42.540583 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1563605 | 0.0575 | 1.220883e+07 | GS | connect | availability | 0 | 0.955982 | 1.011209 | 0.011209 | 0.051715 | 5712.019950 | 1.000000 | CN | 100 | -6.246504e+02 | 6.246504e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -32.303503 | 0.051715 | -5.971547e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 709 | @GANYU1 | 2.897983e+04 | 4.655394e-04 | 0.00775 | 0.615325 | 0.000000 | -0.000000 | 4.657056e-04 | 0.000466 | 0.000000e+00 | 1.000000 | 9.925876e-03 | 0.0 | 2700 | 2700.0 | 10.733269 | 77.961197 | 1.157800e+06 | 12.349550 | 002991.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 57541 | 0.1200 | 6.176030e+05 | GS | connect | availability | 0 | 1.295787 | 1.245997 | 0.245997 | 0.098351 | 1000.510369 | 1.000000 | CN | 100 | 2.897983e+04 | 2.897983e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2850.193817 | 0.098351 | 3.755169e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 710 | @GUANG300 | 7.256754e+03 | 1.165744e-04 | 0.00775 | 0.154082 | 0.000000 | -0.000000 | 1.166160e-04 | 0.000000 | -1.166160e-04 | 1.000000 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 2.418918 | 17.737702 | 3.039900e+06 | 7.377271 | 002884.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.754445 | 0.925375 | -0.074625 | 0.093834 | 865.204837 | 0.999969 | CN | 100 | 7.256754e+03 | 7.256754e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 680.931133 | 0.093834 | 5.474821e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 711 | @LOCTE1 | -4.106514e+05 | -6.596810e-03 | 0.00775 | -0.000000 | 0.174870 | 196.741807 | -6.599165e-03 | -0.006599 | 0.000000e+00 | 1.000000 | 6.600165e-03 | 0.0 | -182905 | -182905.0 | 2.245162 | 16.475098 | 8.512481e+06 | 19.187714 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.249246 | 1.233130 | 0.233130 | -0.087937 | 467.438913 | 1.000000 | CN | 100 | -4.106514e+05 | 4.106514e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 36111.492345 | 0.087937 | -5.130048e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 712 | @SHANX15 | 1.859540e+05 | 2.987213e-03 | 0.00775 | 3.948338 | 0.000000 | -0.000000 | 2.988279e-03 | 0.003063 | 7.438229e-05 | 1.000000 | 4.306956e-03 | 6300.0 | 253100 | 259400.0 | 0.734706 | 5.388800 | 6.910563e+06 | 5.095004 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 364704 | 0.0375 | 2.679501e+05 | GS | connect | availability | 0 | 1.475796 | 1.314214 | 0.314214 | 0.116356 | 362.207108 | 1.000000 | CN | 100 | 1.905826e+05 | 1.905826e+05 | 4.628645e+03 | 4.628645e+03 | 1.0 | 22175.431368 | 0.116356 | 2.812612e+05 | 6.830938e+03 | 538.570615 | 0.0 | 0.000000 | NaN | NaN |
| 713 | @TSING2 | 4.689326e+05 | 7.533054e-03 | 0.00775 | 9.956789 | 0.000000 | -0.000000 | 7.535744e-03 | 0.007475 | -6.070014e-05 | 1.000000 | 1.000000e-06 | -3400.0 | 422100 | 418700.0 | 1.110952 | 8.019100 | 1.681746e+08 | 184.512250 | 600100.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.827005 | 1.768988 | 0.768988 | 0.132668 | 2605.412756 | 1.000000 | CN | 100 | 4.651554e+05 | 4.651554e+05 | -3.777235e+03 | 3.777235e+03 | -1.0 | 61711.154686 | 0.132668 | 8.498413e+05 | -6.901028e+03 | -501.117569 | 0.0 | 0.000000 | NaN | NaN |
| 714 | @CONTE31 | 7.867750e+02 | 1.263896e-05 | 0.00775 | 0.016705 | 0.000000 | -0.000000 | 1.264347e-05 | 0.000000 | -1.264347e-05 | 1.000000 | 1.000000e-06 | 0.0 | 22 | 22.0 | 35.762501 | 261.169930 | 3.753497e+07 | 1341.214745 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.518966 | 1.436977 | 0.436977 | 0.050828 | 121258.810974 | 1.000000 | CN | 100 | 7.867750e+02 | 7.867750e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 39.990321 | 0.050828 | 1.195084e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 715 | @SHANG245 | 3.101470e+05 | 4.982281e-03 | 0.00775 | 6.585313 | 0.000000 | -0.000000 | 4.984060e-03 | 0.004984 | 0.000000e+00 | 1.000000 | 2.888659e-03 | 0.0 | 32200 | 32200.0 | 9.631894 | 70.628098 | 5.944149e+06 | 57.438922 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 18656 | 0.1425 | 1.796926e+05 | GS | connect | availability | 0 | 1.972079 | 1.789490 | 0.789490 | 0.148269 | 2510.100930 | 1.000000 | CN | 100 | 3.101470e+05 | 3.101470e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 45985.227543 | 0.148269 | 6.116343e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 716 | @TIANJ24 | -3.029889e+05 | -4.867292e-03 | 0.00775 | -0.000000 | 0.142615 | 118.385252 | -4.869030e-03 | -0.004869 | 0.000000e+00 | 1.000000 | 4.870030e-03 | 0.0 | -262700 | -262700.0 | 1.153365 | 8.454800 | 1.228179e+07 | 14.207051 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.244419 | 1.154133 | 0.154133 | -0.065117 | 738.899365 | 1.000000 | CN | 100 | -3.029889e+05 | 3.029889e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 19729.723796 | 0.065117 | -3.770453e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 717 | @NANHA1 | -1.452455e+05 | -2.333260e-03 | 0.00775 | -0.000000 | 0.155000 | 61.679580 | -2.334093e-03 | -0.002334 | 0.000000e+00 | 1.000000 | 6.962315e-03 | 0.0 | -49400 | -49400.0 | 2.940192 | 21.539704 | 5.832324e+06 | 17.187807 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 97933 | 0.1600 | 2.879418e+05 | GS | connect | availability | 0 | 0.575672 | 0.761729 | -0.238271 | 0.017454 | 1414.393111 | 1.000000 | CN | 100 | -1.452455e+05 | 1.452455e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2535.049825 | 0.017454 | -8.361370e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 718 | @SHAND103 | -8.875572e+02 | -1.425795e-05 | 0.00775 | -0.000000 | 0.077500 | 0.188454 | -1.426304e-05 | 0.000000 | 1.426304e-05 | 1.000000 | 1.526304e-05 | 0.0 | -60 | -60.0 | 14.792621 | 109.499610 | 3.943500e+07 | 590.790454 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.059278 | 1.875413 | 0.875413 | 0.092798 | 14760.646809 | 1.000000 | CN | 100 | -8.875572e+02 | 8.875572e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -82.363573 | 0.092798 | -1.827727e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 719 | @SUZHO21 | -1.590031e+05 | -2.554266e-03 | 0.00775 | -0.000000 | 0.042500 | 18.514056 | -2.555178e-03 | -0.002555 | 0.000000e+00 | 1.000000 | 2.556178e-03 | 0.0 | -50310 | -50310.0 | 3.160467 | 23.412903 | 1.991125e+07 | 63.781218 | 300390.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.399630 | 2.060930 | 1.060930 | -0.073758 | 2625.559852 | 1.000000 | CN | 100 | -1.590031e+05 | 1.590031e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11727.813116 | 0.073758 | -3.815486e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 720 | @YANTA29 | -1.125801e+05 | -1.808516e-03 | 0.00775 | -0.000000 | 0.050000 | 15.421937 | -1.809162e-03 | -0.001809 | 0.000000e+00 | 1.000000 | 2.572562e-02 | 0.0 | -46700 | -46700.0 | 2.410710 | 17.762894 | 3.888348e+06 | 9.449698 | 603638.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 617331 | 0.0800 | 1.488206e+06 | GS | connect | availability | 0 | 1.221949 | 1.213465 | 0.213465 | -0.005618 | 1642.880078 | 0.999761 | CN | 100 | -1.125801e+05 | 1.125801e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 632.451906 | 0.005618 | -1.375672e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 721 | @BESTE6 | -6.342016e+04 | -1.018798e-03 | 0.00775 | -0.000000 | 0.110000 | 19.112925 | -1.019161e-03 | -0.001019 | 0.000000e+00 | 1.000000 | 1.032083e-01 | 0.0 | -1300 | -1300.0 | 48.784737 | 363.213380 | 4.480789e+06 | 222.666774 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 130347 | 0.1200 | 6.358944e+06 | GS | connect | availability | 0 | 1.890442 | 1.719851 | 0.719851 | 0.022550 | 5329.315916 | 1.000000 | CN | 100 | -6.342016e+04 | 6.342016e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1430.140096 | 0.022550 | -1.198921e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 722 | @CHENG78 | 3.086327e+05 | 4.957955e-03 | 0.00775 | 6.553161 | 0.000000 | -0.000000 | 4.959725e-03 | -0.000000 | -4.959725e-03 | 0.000000 | 0.000000e+00 | -244400.0 | 244400 | 0.0 | 1.262818 | 9.254600 | 2.535700e+06 | 3.210662 | 603053.SH | SHA | CHN | CN | True | 0 | 2025-02-14 | 2025-02-14 | 523959 | 0.1450 | 6.616649e+05 | GS | connect | availability | 0 | 0.875777 | 0.904829 | -0.095171 | 0.106286 | 213.276178 | 0.958672 | CN | 100 | 0.000000e+00 | 0.000000e+00 | -3.086327e+05 | 3.086327e+05 | -1.0 | 0.000000 | 0.106286 | 0.000000e+00 | -2.702935e+05 | -32803.404834 | 0.0 | 0.000000 | NaN | NaN |
| 723 | @GUANG7 | -8.359703e+05 | -1.342924e-02 | 0.00775 | -0.000000 | 0.119298 | 273.231819 | -1.343404e-02 | -0.013434 | 0.000000e+00 | 1.000000 | 2.442903e-02 | 0.0 | -987100 | -987100.0 | 0.846895 | 6.211600 | 1.025340e+07 | 8.713857 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 807812 | 0.1575 | 6.841322e+05 | GS | connect | availability | 0 | 0.934840 | 0.972582 | -0.027418 | -0.013028 | 831.452914 | 1.000000 | CN | 100 | -8.359703e+05 | 8.359703e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10891.007447 | 0.013028 | -7.814981e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 724 | @LONKE1 | -8.726373e+04 | -1.401827e-03 | 0.00775 | -0.000000 | 0.112500 | 26.896356 | -1.402327e-03 | -0.001404 | -1.998566e-06 | 1.000000 | 2.093476e-02 | -500.0 | -210500 | -211000.0 | 0.414555 | 3.035100 | 1.356582e+07 | 5.633239 | 000523.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2931816 | 0.1625 | 1.215398e+06 | GS | connect | availability | 300 | 1.815660 | 1.609180 | 0.609180 | -0.034809 | 547.849445 | 0.999797 | CN | 100 | -8.747101e+04 | 8.747101e+04 | -2.072773e+02 | 2.072773e+02 | -1.0 | 3044.810506 | 0.034809 | -1.588176e+05 | -3.763451e+02 | 7.215191 | -500.0 | -207.277274 | 200.0 | 82.910910 |
| 725 | @NARIT1 | 8.647241e+04 | 1.389115e-03 | 0.00775 | 1.836058 | 0.000000 | -0.000000 | 1.389611e-03 | 0.001390 | 0.000000e+00 | 1.000000 | 4.802330e-01 | 0.0 | 27420 | 27420.0 | 3.153625 | 23.178803 | 3.244560e+07 | 102.893010 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 9476006 | 0.0150 | 2.988377e+07 | GS | connect | availability | 0 | 0.442990 | 0.700031 | -0.299969 | 0.146819 | 10891.984576 | 1.000000 | CN | 100 | 8.647241e+04 | 8.647241e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 12695.804267 | 0.146819 | 3.830637e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 726 | @PIOTE1 | -3.828711e+05 | -6.150539e-03 | 0.00775 | -0.000000 | 0.120000 | 125.875415 | -6.152735e-03 | -0.006654 | -5.012995e-04 | 1.000000 | 1.204615e-02 | -2400.0 | -17183 | -19583.0 | 22.281968 | 163.341800 | 5.729770e+06 | 128.048239 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 16456 | 0.1675 | 3.666721e+05 | GS | connect | availability | 1400 | 1.706883 | 1.586071 | 0.586071 | -0.082361 | 5796.611134 | 1.000000 | CN | 100 | -4.363478e+05 | 4.363478e+05 | -5.347672e+04 | 5.347672e+04 | -1.0 | 35938.025273 | 0.082361 | -7.447946e+05 | -9.127851e+04 | 4404.394661 | -2400.0 | -53476.722699 | 1000.0 | 22281.967791 |
| 727 | @XINXI1 | -4.383607e+00 | -7.041940e-08 | 0.00775 | -0.000000 | 0.042500 | 0.000510 | -7.044454e-08 | 0.000000 | 7.044454e-08 | 1.000000 | 1.924800e-02 | 0.0 | -9 | -9.0 | 0.487067 | 3.575100 | 4.058635e+07 | 19.852137 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2458989 | 0.0675 | 1.197694e+06 | GS | connect | availability | 0 | 1.096962 | 1.140360 | 0.140360 | 0.039602 | 1158.202351 | 1.000000 | CN | 100 | -4.383607e+00 | 4.383607e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.173601 | 0.039602 | -4.808651e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 728 | @BEIJI32 | 4.701911e+04 | 7.553270e-04 | 0.00775 | 0.998351 | 0.000000 | -0.000000 | 7.555967e-04 | 0.001245 | 4.893388e-04 | 1.000000 | 1.211876e-02 | 20400.0 | 31500 | 51900.0 | 1.492670 | 10.992700 | 1.586016e+07 | 23.853448 | 000970.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 505176 | 0.0475 | 7.540611e+05 | GS | connect | availability | 0 | 1.501568 | 1.447324 | 0.447324 | 0.152324 | 1397.302963 | 1.000000 | CN | 100 | 7.746958e+04 | 7.746958e+04 | 3.045047e+04 | 3.045047e+04 | 1.0 | 11800.481070 | 0.152324 | 1.163258e+05 | 4.572345e+04 | 4638.339380 | 0.0 | 0.000000 | NaN | NaN |
| 729 | @CCORE1 | -9.099920e+04 | -1.461835e-03 | 0.00775 | -0.000000 | 0.165000 | 41.136627 | -1.462356e-03 | -0.001462 | 0.000000e+00 | 1.000000 | 6.178935e-03 | 0.0 | -22943 | -22943.0 | 3.966317 | 29.359696 | 9.932699e+06 | 39.898624 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 73983 | 0.1925 | 2.934400e+05 | GS | connect | availability | 0 | 2.641432 | 2.255619 | 1.255619 | -0.000048 | 1332.681782 | 1.000000 | CN | 100 | -9.099920e+04 | 9.099920e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.360504 | 0.000048 | -2.403682e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 730 | @CHINA1201 | 9.359493e+03 | 1.503533e-04 | 0.00775 | 0.198729 | 0.000000 | -0.000000 | 1.504070e-04 | 0.000000 | -1.504070e-04 | 1.000000 | 2.299107e-02 | 0.0 | 9900 | 9900.0 | 0.945403 | 6.964800 | 7.379000e+07 | 70.314556 | 601179.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1513239 | 0.1450 | 1.430621e+06 | GS | connect | availability | 0 | 0.906161 | 1.022094 | 0.022094 | 0.118300 | 1744.569621 | 1.000000 | CN | 100 | 9.359493e+03 | 9.359493e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1107.226922 | 0.118300 | 8.481207e+03 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 731 | @CITIC18 | 6.551926e+05 | 1.052518e-02 | 0.00775 | 13.911624 | 0.000000 | -0.000000 | 1.052894e-02 | 0.010529 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 170300 | 170300.0 | 3.847285 | 28.257599 | 1.476617e+08 | 570.876515 | 600030.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 25484856 | 0.0300 | 9.804750e+07 | GS | connect | availability | 0 | 1.793845 | 1.639080 | 0.639080 | 0.184833 | 35673.399153 | 1.000000 | CN | 100 | 6.551926e+05 | 6.551926e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 121100.961719 | 0.184833 | 1.175314e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 732 | @GUOTA24 | 1.622509e+05 | 2.606440e-03 | 0.00775 | 3.445053 | 0.000000 | -0.000000 | 2.607370e-03 | 0.002607 | 0.000000e+00 | 1.000000 | 1.706348e-01 | 0.0 | 67000 | 67000.0 | 2.421655 | 17.738404 | 5.904084e+07 | 143.286800 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 4384671 | 0.1525 | 1.061816e+07 | GS | connect | availability | 0 | 0.342979 | 0.626754 | -0.373246 | 0.137204 | 10369.005111 | 1.000000 | CN | 100 | 1.622509e+05 | 1.622509e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 22261.477957 | 0.137204 | 5.564860e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 733 | @SHAND80 | -1.681243e+05 | -2.700792e-03 | 0.00775 | -0.000000 | 0.172500 | 79.456010 | -2.701756e-03 | -0.002702 | 0.000000e+00 | 1.000000 | 1.044116e-02 | 0.0 | -244300 | -244300.0 | 0.688188 | 5.020900 | 5.906879e+06 | 4.057689 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 699727 | 0.1825 | 4.815437e+05 | GS | connect | availability | 0 | 1.452285 | 1.393164 | 0.393164 | -0.028055 | 533.682175 | 0.999345 | CN | 100 | -1.681243e+05 | 1.681243e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4716.731331 | 0.028055 | -2.441644e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 734 | @ZHEJI40 | -4.574246e+04 | -7.348187e-04 | 0.00775 | -0.000000 | 0.120000 | 15.038618 | -7.350810e-04 | -0.000735 | 0.000000e+00 | 1.000000 | 7.360810e-04 | 0.0 | -18200 | -18200.0 | 2.513322 | 18.496308 | 1.900480e+07 | 48.093619 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.040794 | 1.825520 | 0.825520 | -0.029397 | 966.742164 | 1.000000 | CN | 100 | -4.574246e+04 | 4.574246e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1344.695518 | 0.029397 | -9.335096e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 735 | @DOUBL24 | -4.010917e+04 | -6.443241e-04 | 0.00775 | -0.000000 | 0.005000 | 0.549441 | -6.445541e-04 | -0.000645 | 0.000000e+00 | 1.000000 | 9.111696e-03 | 0.0 | -8400 | -8400.0 | 4.774902 | 35.072602 | 2.742900e+06 | 13.161853 | 002901.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 110333 | 0.0450 | 5.268292e+05 | GS | connect | availability | 0 | 1.463011 | 1.400758 | 0.400758 | 0.002743 | 731.453907 | 0.999939 | CN | 100 | -4.010917e+04 | 4.010917e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -110.007537 | 0.002743 | -5.868014e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 736 | @DIZAL1 | -3.690833e+04 | -5.929048e-04 | 0.00775 | -0.000000 | 0.055000 | 5.561529 | -5.931165e-04 | -0.000593 | 0.000000e+00 | 1.000000 | 3.579485e-03 | 0.0 | -6535 | -6535.0 | 5.647793 | 41.464997 | 1.226695e+06 | 6.959168 | 688192.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 32893 | 0.0825 | 1.857729e+05 | GS | connect | availability | 0 | 1.906452 | 1.734760 | 0.734760 | -0.027214 | 1415.273937 | 1.000000 | CN | 100 | -3.690833e+04 | 3.690833e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1004.432291 | 0.027214 | -7.036395e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 737 | @JIANG73 | -1.349519e+05 | -2.167902e-03 | 0.00775 | -0.000000 | 0.125000 | 46.216400 | -2.168676e-03 | -0.002169 | 0.000000e+00 | 1.000000 | 2.169676e-03 | 0.0 | -134200 | -134200.0 | 1.005603 | 7.408400 | 3.853534e+07 | 39.059144 | 002176.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.987637 | 1.761906 | 0.761906 | -0.041286 | 1475.662807 | 1.000000 | CN | 100 | -1.349519e+05 | 1.349519e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5571.597845 | 0.041286 | -2.682353e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 738 | @NINGB6 | -1.019298e+05 | -1.637427e-03 | 0.00775 | -0.000000 | 0.100000 | 27.925974 | -1.638011e-03 | -0.001638 | 0.000000e+00 | 1.000000 | 6.456571e-03 | 0.0 | -101500 | -101500.0 | 1.004235 | 7.358100 | 3.168307e+07 | 31.895689 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 298522 | 0.1200 | 2.997861e+05 | GS | connect | availability | 0 | 1.737031 | 1.602741 | 0.602741 | -0.068942 | 1267.245434 | 1.000000 | CN | 100 | -1.019298e+05 | 1.019298e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7027.245771 | 0.068942 | -1.770552e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 739 | @SUZHO25 | 1.615518e+04 | 2.595209e-04 | 0.00775 | 0.343021 | 0.000000 | -0.000000 | 2.596136e-04 | 0.000200 | -5.991083e-05 | 1.000000 | 1.583244e-02 | -300.0 | 1300 | 1000.0 | 12.427060 | 92.586396 | 2.203352e+07 | 279.106678 | 300394.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 79275 | 0.1475 | 9.851552e+05 | GS | connect | availability | 0 | 2.045063 | 1.839974 | 0.839974 | 0.112761 | 4268.232209 | 1.000000 | CN | 100 | 1.242706e+04 | 1.242706e+04 | -3.728118e+03 | 3.728118e+03 | -1.0 | 1401.291991 | 0.112761 | 2.541412e+04 | -7.624235e+03 | -420.387597 | 0.0 | 0.000000 | NaN | NaN |
| 740 | @SZHIX1 | 6.656091e+04 | 1.069252e-03 | 0.00775 | 1.413280 | 0.000000 | -0.000000 | 1.069633e-03 | 0.001083 | 1.364038e-05 | 1.000000 | 1.449595e-02 | 1200.0 | 94100 | 95300.0 | 0.707342 | 5.185200 | 1.705957e+07 | 12.102430 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1275180 | 0.1325 | 9.019888e+05 | GS | connect | availability | 0 | 1.445904 | 1.408656 | 0.408656 | 0.139393 | 1092.120737 | 1.000000 | CN | 100 | 6.740972e+04 | 6.740972e+04 | 8.488108e+02 | 8.488108e+02 | 1.0 | 9396.477050 | 0.139393 | 9.746801e+04 | 1.227299e+03 | 118.318704 | 0.0 | 0.000000 | NaN | NaN |
| 741 | @JIANG143 | 2.883207e+04 | 4.631657e-04 | 0.00775 | 0.612188 | 0.000000 | -0.000000 | 4.633311e-04 | 0.000463 | 0.000000e+00 | 1.000000 | 6.448016e-04 | 0.0 | 22300 | 22300.0 | 1.292918 | 9.556300 | 8.163461e+06 | 10.673410 | 300320.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 30986 | 0.1825 | 4.006235e+04 | GS | connect | availability | 0 | 1.940018 | 1.724223 | 0.724223 | 0.123233 | 777.346198 | 1.000000 | CN | 100 | 2.883207e+04 | 2.883207e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3553.056088 | 0.123233 | 5.593471e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 742 | @NAFIN1 | -1.464698e+05 | -2.352928e-03 | 0.00775 | -0.000000 | 0.212500 | 85.273512 | -2.353768e-03 | -0.002354 | 0.000000e+00 | 1.000000 | 2.583720e-03 | 0.0 | -112100 | -112100.0 | 1.306599 | 9.647500 | 7.975469e+07 | 105.271327 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 10904 | 0.2175 | 1.424716e+04 | GS | connect | availability | 0 | 1.955522 | 1.743722 | 0.743722 | -0.042723 | 1219.463694 | 1.000000 | CN | 100 | -1.464698e+05 | 1.464698e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6257.659067 | 0.042723 | -2.864249e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 743 | @VANCH1 | -3.072739e+02 | -4.936127e-06 | 0.00775 | -0.000000 | 0.095000 | 0.079975 | -4.937889e-06 | 0.000000 | 4.937889e-06 | 1.000000 | 5.777760e-03 | 0.0 | -52 | -52.0 | 5.909113 | 43.773102 | 2.075936e+07 | 124.325568 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 60782 | 0.1300 | 3.591677e+05 | GS | connect | availability | 0 | 2.085829 | 1.865808 | 0.865808 | -0.026456 | 1422.907077 | 1.000000 | CN | 100 | -3.072739e+02 | 3.072739e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8.129089 | 0.026456 | -6.409208e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 744 | @WUHAN37 | -5.046895e+04 | -8.107461e-04 | 0.00775 | -0.000000 | 0.130000 | 17.975241 | -8.110356e-04 | -0.000811 | 0.000000e+00 | 1.000000 | 1.325654e-02 | 0.0 | -5800 | -5800.0 | 8.701543 | 64.357102 | 6.652152e+06 | 58.573035 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 88995 | 0.1700 | 7.743938e+05 | GS | connect | availability | 0 | 2.312533 | 2.005221 | 1.005221 | 0.029133 | 2385.898664 | 1.000000 | CN | 100 | -5.046895e+04 | 5.046895e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1470.308963 | 0.029133 | -1.167111e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 745 | @ZHEJI392 | 1.412578e+04 | 2.269201e-04 | 0.00775 | 0.299931 | 0.000000 | -0.000000 | 2.270011e-04 | 0.000227 | 0.000000e+00 | 1.000000 | 1.120530e-02 | 0.0 | 14300 | 14300.0 | 0.987817 | 7.256500 | 6.696590e+06 | 6.648444 | 600032.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 705818 | 0.1550 | 6.972187e+05 | GS | connect | availability | 0 | 1.342489 | 1.222611 | 0.222611 | 0.087547 | 522.583085 | 1.000000 | CN | 100 | 1.412578e+04 | 1.412578e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1236.670113 | 0.087547 | 1.896370e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 746 | @BANKO594 | -4.991073e+00 | -8.017788e-08 | 0.00775 | -0.000000 | 0.025000 | 0.000342 | -8.020650e-08 | 0.000000 | 8.020650e-08 | 1.000000 | 3.043148e-01 | 0.0 | -4 | -4.0 | 1.247768 | 9.157800 | 2.929231e+07 | 36.701507 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 15176513 | 0.0175 | 1.893677e+07 | GS | connect | availability | 0 | 0.551296 | 0.638708 | -0.361292 | 0.104687 | 11522.329661 | 1.000000 | CN | 100 | -4.991073e+00 | 4.991073e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.522502 | 0.104687 | -2.751556e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 747 | @DAQIN5 | -4.897532e+05 | -7.867522e-03 | 0.00775 | -0.000000 | 0.087500 | 117.406597 | -7.870331e-03 | -0.007870 | 0.000000e+00 | 1.000000 | 3.089946e-02 | 0.0 | -533477 | -533477.0 | 0.918040 | 6.714700 | 8.726012e+07 | 80.164395 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1560923 | 0.1100 | 1.432990e+06 | GS | connect | availability | 0 | 0.385786 | 0.567170 | -0.432830 | 0.004884 | 9987.794285 | 1.000000 | CN | 100 | -4.897532e+05 | 4.897532e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2391.911799 | 0.004884 | -1.889398e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 748 | @LUOYA13 | -2.261750e+05 | -3.633333e-03 | 0.00775 | -0.000000 | 0.215015 | 133.235409 | -3.634630e-03 | -0.003635 | 0.000000e+00 | 1.000000 | 3.635630e-03 | 0.0 | -81515 | -81515.0 | 2.774642 | 20.586304 | 6.051969e+06 | 17.045673 | 300850.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.057402 | 1.837297 | 0.837297 | -0.090898 | 995.388381 | 1.000000 | CN | 100 | -2.261750e+05 | 2.261750e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20558.942273 | 0.090898 | -4.653328e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 749 | @ZHEJI93 | -1.502070e+05 | -2.412964e-03 | 0.00775 | -0.000000 | 0.017500 | 7.201705 | -2.413825e-03 | -0.002414 | 0.000000e+00 | 1.000000 | 1.137345e-01 | 0.0 | -50500 | -50500.0 | 2.974396 | 21.848008 | 7.594211e+06 | 22.700404 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2328935 | 0.0175 | 6.927174e+06 | GS | connect | availability | 0 | 1.314231 | 1.302703 | 0.302703 | 0.019445 | 3195.942017 | 1.000000 | CN | 100 | -1.502070e+05 | 1.502070e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2920.714894 | 0.019445 | -1.974066e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 750 | @BEIJI104 | -8.013600e+05 | -1.287325e-02 | 0.00775 | -0.000000 | 0.054841 | 120.403108 | -1.287785e-02 | -0.012878 | 0.000000e+00 | 1.000000 | 3.355824e-02 | 0.0 | -238000 | -238000.0 | 3.367059 | 24.682908 | 2.234807e+07 | 75.470178 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 382183 | 0.1625 | 1.286833e+06 | GS | connect | availability | 0 | 2.873136 | 2.418452 | 1.418452 | -0.024989 | 1648.265870 | 1.000000 | CN | 100 | -8.013600e+05 | 8.013600e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 20025.567634 | 0.024989 | -2.302417e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 751 | @BEIJI107 | -2.468841e+05 | -3.966010e-03 | 0.00775 | -0.000000 | 0.172500 | 116.678113 | -3.967426e-03 | -0.003967 | 0.000000e+00 | 1.000000 | 3.968426e-03 | 0.0 | -64400 | -64400.0 | 3.833604 | 28.101105 | 1.392186e+08 | 535.253667 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.545714 | 2.191183 | 1.191183 | 0.000537 | 2344.381927 | 1.000000 | CN | 100 | -2.468841e+05 | 2.468841e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -132.516499 | 0.000537 | -6.284964e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 752 | @BEIJI25 | -1.075915e+05 | -1.728377e-03 | 0.00775 | -0.000000 | 0.172500 | 50.848035 | -1.728994e-03 | -0.001729 | 0.000000e+00 | 1.000000 | 8.770402e-03 | 0.0 | -44229 | -44229.0 | 2.432601 | 17.831605 | 2.354972e+07 | 57.453346 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 180099 | 0.1775 | 4.381089e+05 | GS | connect | availability | 0 | 2.260146 | 1.993442 | 0.993442 | -0.018082 | 1118.742247 | 1.000000 | CN | 100 | -1.075915e+05 | 1.075915e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1945.521235 | 0.018082 | -2.431725e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 753 | @FOSHA5 | -3.000390e+00 | -4.819904e-08 | 0.00775 | -0.000000 | 0.120000 | 0.000986 | -4.821625e-08 | 0.000000 | 4.821625e-08 | 1.000000 | 1.048216e-06 | 0.0 | -3 | -3.0 | 1.000130 | 7.398000 | 1.345499e+08 | 136.187333 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.848064 | 1.703526 | 0.703526 | 0.014070 | 809.721473 | 1.000000 | CN | 100 | -3.000390e+00 | 3.000390e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.042216 | 0.014070 | -5.544914e+00 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 754 | @SHNTE4 | -1.547462e+05 | -2.485883e-03 | 0.00775 | -0.000000 | 0.169957 | 72.055551 | -2.486771e-03 | -0.002487 | 0.000000e+00 | 1.000000 | 2.487771e-03 | 0.0 | -68300 | -68300.0 | 2.265684 | 16.682297 | 6.560375e+06 | 14.973509 | 000025.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.389952 | 1.266476 | 0.266476 | -0.067560 | 409.359258 | 1.000000 | CN | 100 | -1.547462e+05 | 1.547462e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10454.678546 | 0.067560 | -2.150898e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 755 | @BEIJI194 | -1.970427e+05 | -3.165345e-03 | 0.00775 | -0.000000 | 0.165000 | 89.074106 | -3.166475e-03 | -0.003166 | 0.000000e+00 | 1.000000 | 3.167475e-03 | 0.0 | -68030 | -68030.0 | 2.896409 | 21.085404 | 5.459250e+06 | 15.749037 | 300523.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.676751 | 1.579540 | 0.579540 | -0.086877 | 370.597530 | 1.000000 | CN | 100 | -1.970427e+05 | 1.970427e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 17118.427242 | 0.086877 | -3.303916e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 756 | @JIANG132 | -2.158885e+05 | -3.468089e-03 | 0.00775 | -0.000000 | 0.164488 | 97.290339 | -3.469327e-03 | -0.004373 | -9.037743e-04 | 1.000000 | 4.466491e-03 | -34169.0 | -119000 | -153169.0 | 1.814189 | 13.219700 | 1.860721e+07 | 33.654409 | 601028.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 34169 | 0.1725 | 6.198904e+04 | GS | connect | availability | 31000 | 0.943530 | 0.979109 | -0.020891 | -0.081671 | 752.895257 | 1.000000 | CN | 100 | -2.778776e+05 | 2.778776e+05 | -6.198904e+04 | 6.198904e+04 | -1.0 | 22694.596687 | 0.081671 | -2.621858e+05 | -5.848852e+04 | 5062.719442 | -34169.0 | -61989.039994 | 3169.0 | 5749.166430 |
| 757 | @NAVIN2 | -2.091892e+05 | -3.360468e-03 | 0.00775 | -0.000000 | 0.147500 | 84.535345 | -3.361668e-03 | -0.003439 | -7.772643e-05 | 1.000000 | 1.183527e-01 | -6300.0 | -155700 | -162000.0 | 1.343540 | 9.882100 | 7.055075e+07 | 95.387172 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 5325914 | 0.1900 | 7.155578e+06 | GS | connect | availability | 3600 | 2.288377 | 2.000972 | 1.000972 | -0.004428 | 2995.433263 | 1.000000 | CN | 100 | -2.176535e+05 | 2.176535e+05 | -8.464301e+03 | 8.464301e+03 | -1.0 | 963.736874 | 0.004428 | -4.980732e+05 | -1.936952e+04 | 37.478656 | -6300.0 | -8464.301195 | 2700.0 | 3627.557655 |
| 758 | @REMEG4 | -9.125735e+04 | -1.465982e-03 | 0.00775 | -0.000000 | 0.047500 | 11.875957 | -1.466505e-03 | -0.001467 | 0.000000e+00 | 1.000000 | 1.229274e-02 | 0.0 | -22929 | -22929.0 | 3.979997 | 29.480393 | 2.027672e+06 | 8.178432 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 169254 | 0.0575 | 6.736304e+05 | GS | connect | availability | 0 | 2.492163 | 2.145054 | 1.145054 | -0.063143 | 931.858945 | 1.000000 | CN | 100 | -9.125735e+04 | 9.125735e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5762.290847 | 0.063143 | -2.274282e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 759 | @SHANG316 | -4.474190e+05 | -7.187453e-03 | 0.00775 | -0.000000 | 0.067500 | 82.741865 | -7.190019e-03 | -0.007494 | -3.036326e-04 | 1.000000 | 2.899317e-02 | -8700.0 | -118400 | -127100.0 | 3.778876 | 27.783295 | 3.961801e+06 | 15.059671 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 359022 | 0.1275 | 1.356700e+06 | GS | connect | availability | 5000 | 1.888635 | 1.669262 | 0.669262 | -0.040187 | 2722.342049 | 1.000000 | CN | 100 | -4.802952e+05 | 4.802952e+05 | -3.287623e+04 | 3.287623e+04 | -1.0 | 19301.641122 | 0.040187 | -9.071023e+05 | -6.209119e+04 | 1321.198094 | -8700.0 | -32876.225373 | 3700.0 | 13981.842975 |
| 760 | @DASHE1 | -2.295270e+05 | -3.687180e-03 | 0.00775 | -0.000000 | 0.142500 | 89.609843 | -3.688497e-03 | -0.004673 | -9.840335e-04 | 1.000000 | 9.807643e-03 | -52800.0 | -113200 | -166000.0 | 2.027623 | 14.736400 | 1.201195e+07 | 24.218311 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 187766 | 0.1700 | 3.807187e+05 | GS | connect | availability | 30200 | 1.358749 | 1.225478 | 0.225478 | -0.077487 | 2309.154609 | 1.000000 | CN | 100 | -3.365855e+05 | 3.365855e+05 | -1.070585e+05 | 1.070585e+05 | -1.0 | 26081.069623 | 0.077487 | -4.573350e+05 | -1.454656e+05 | 8295.665519 | -52800.0 | -107058.514050 | 22600.0 | 45824.288211 |
| 761 | @GSDUY1 | -5.964771e+04 | -9.581961e-04 | 0.00775 | -0.000000 | 0.075000 | 12.256378 | -9.585382e-04 | -0.000959 | 0.000000e+00 | 1.000000 | 1.577650e-02 | 0.0 | -167680 | -167680.0 | 0.355723 | 2.611600 | 4.862371e+07 | 17.373761 | 002219.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2591976 | 0.0750 | 9.220267e+05 | GS | connect | availability | 0 | 1.463129 | 1.366781 | 0.366781 | -0.024004 | 843.479794 | 1.000000 | CN | 100 | -5.964771e+04 | 5.964771e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1431.764801 | 0.024004 | -8.727232e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 762 | @SHENZ323 | -1.971589e+05 | -3.167211e-03 | 0.00775 | -0.000000 | 0.131967 | 71.283417 | -3.168341e-03 | -0.003168 | 0.000000e+00 | 1.000000 | 3.169341e-03 | 0.0 | -42062 | -42062.0 | 4.687339 | 34.370896 | 8.534809e+06 | 40.135044 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.310671 | 2.014733 | 1.014733 | -0.068721 | 901.617280 | 1.000000 | CN | 100 | -1.971589e+05 | 1.971589e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 13548.864083 | 0.068721 | -4.555693e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 763 | @SINEN1 | -1.343492e+05 | -2.158220e-03 | 0.00775 | -0.000000 | 0.092500 | 34.047398 | -2.158990e-03 | -0.002159 | 0.000000e+00 | 1.000000 | 2.159990e-03 | 0.0 | -27700 | -27700.0 | 4.850151 | 35.793305 | 1.238948e+07 | 60.672795 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.433137 | 1.406702 | 0.406702 | -0.020647 | 1604.385507 | 1.000000 | CN | 100 | -1.343492e+05 | 1.343492e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2773.899122 | 0.020647 | -1.925409e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 764 | @GUANG340 | -5.942676e+04 | -9.546467e-04 | 0.00775 | -0.000000 | 0.127500 | 20.758663 | -9.549875e-04 | -0.000955 | 0.000000e+00 | 1.000000 | 3.093484e-03 | 0.0 | -27543 | -27543.0 | 2.157599 | 15.901001 | 6.877277e+06 | 14.961670 | 688388.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 61648 | 0.1275 | 1.330117e+05 | GS | connect | availability | 0 | 2.561235 | 2.168864 | 1.168864 | -0.036407 | 726.524640 | 1.000000 | CN | 100 | -5.942676e+04 | 5.942676e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2163.539384 | 0.036407 | -1.522059e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 765 | @TIBET2 | -1.179383e+05 | -1.894591e-03 | 0.00775 | -0.000000 | 0.152500 | 49.275597 | -1.895268e-03 | -0.002351 | -4.561811e-04 | 1.000000 | 4.602550e-03 | -16900.0 | -40300 | -57200.0 | 2.926509 | 21.595795 | 1.539311e+07 | 45.481499 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 57545 | 0.1525 | 1.684060e+05 | GS | connect | availability | 9700 | 1.903361 | 1.707505 | 0.707505 | -0.070836 | 1204.924317 | 1.000000 | CN | 100 | -1.673963e+05 | 1.673963e+05 | -4.945800e+04 | 4.945800e+04 | -1.0 | 11857.713344 | 0.070836 | -3.186155e+05 | -9.413641e+04 | 3503.415306 | -16900.0 | -49458.002728 | 7200.0 | 21070.865067 |
| 766 | @JIANG69 | -1.921793e+05 | -3.087218e-03 | 0.00775 | -0.000000 | 0.132500 | 69.763716 | -3.088320e-03 | -0.003088 | 0.000000e+00 | 1.000000 | 7.292519e-03 | 0.0 | -151200 | -151200.0 | 1.271027 | 9.320400 | 1.089348e+07 | 13.891218 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 205783 | 0.1525 | 2.615558e+05 | GS | connect | availability | 0 | 0.563687 | 0.750663 | -0.249337 | 0.022903 | 897.701511 | 1.000000 | CN | 100 | -1.921793e+05 | 1.921793e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -4401.557447 | 0.022903 | -1.083290e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 767 | @STARP20 | -3.552606e+05 | -5.706998e-03 | 0.00775 | -0.000000 | 0.142500 | 138.697640 | -5.709035e-03 | -0.007081 | -1.372164e-03 | 1.000000 | 1.534013e-02 | -11500.0 | -27460 | -38960.0 | 12.937386 | 94.691697 | 6.852238e+06 | 88.773517 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 46320 | 0.1450 | 5.992597e+05 | GS | connect | availability | 6600 | 1.995249 | 1.799735 | 0.799735 | -0.090495 | 1425.127423 | 1.000000 | CN | 100 | -5.040406e+05 | 5.040406e+05 | -1.487799e+05 | 1.487799e+05 | -1.0 | 45612.955786 | 0.090495 | -1.005686e+06 | -2.968530e+05 | 13463.783150 | -11500.0 | -148779.940161 | 4900.0 | 63393.191895 |
| 768 | @XIANB2 | -1.143473e+05 | -1.836904e-03 | 0.00775 | -0.000000 | 0.145000 | 45.425627 | -1.837560e-03 | -0.001838 | 0.000000e+00 | 1.000000 | 1.838560e-03 | 0.0 | -15856 | -15856.0 | 7.211609 | 53.064606 | 7.210621e+06 | 52.350001 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.211924 | 1.967202 | 0.967202 | -0.003639 | 1822.693654 | 1.000000 | CN | 100 | -1.143473e+05 | 1.143473e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 416.105854 | 0.003639 | -2.529274e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 769 | @ZHEJI24 | -6.264754e+04 | -1.006386e-03 | 0.00775 | -0.000000 | 0.067500 | 11.585504 | -1.006746e-03 | -0.001007 | 0.000000e+00 | 1.000000 | 1.008523e-03 | 0.0 | -161800 | -161800.0 | 0.387191 | 2.859300 | 1.170376e+08 | 45.785112 | 600477.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 125 | 0.1275 | 4.839890e+01 | GS | connect | availability | 0 | 1.727908 | 1.538749 | 0.538749 | -0.028072 | 917.243218 | 1.000000 | CN | 100 | -6.264754e+04 | 6.264754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1758.662521 | 0.028072 | -1.082492e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 770 | @ANHUI7 | -8.321041e+04 | -1.336713e-03 | 0.00775 | -0.000000 | 0.090000 | 20.517635 | -1.337191e-03 | -0.001818 | -4.812632e-04 | 1.000000 | 1.309909e-02 | -53700.0 | -85300 | -139000.0 | 0.975503 | 7.128400 | 2.968321e+07 | 28.949561 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 750233 | 0.1725 | 7.318546e+05 | GS | connect | availability | 30700 | 0.551087 | 0.665985 | -0.334015 | -0.063371 | 995.099234 | 1.000000 | CN | 100 | -1.355949e+05 | 1.355949e+05 | -5.238451e+04 | 5.238451e+04 | -1.0 | 8592.720228 | 0.063371 | -7.472455e+04 | -2.886841e+04 | 3319.633642 | -53700.0 | -52384.513234 | 23000.0 | 22436.569914 |
| 771 | @CHENZ2 | -2.729082e+04 | -4.384068e-04 | 0.00775 | -0.000000 | 0.085000 | 6.355398 | -4.385633e-04 | -0.000439 | 0.000000e+00 | 1.000000 | 4.395633e-04 | 0.0 | -54500 | -54500.0 | 0.500749 | 3.672500 | 4.825081e+07 | 24.244066 | 002716.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.521549 | 1.440830 | 0.440830 | -0.015482 | 1003.697914 | 1.000000 | CN | 100 | -2.729082e+04 | 2.729082e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 422.514891 | 0.015482 | -4.152432e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 772 | @SICHU28 | -1.150093e+05 | -1.847540e-03 | 0.00775 | -0.000000 | 0.120000 | 37.811293 | -1.848199e-03 | -0.001848 | 0.000000e+00 | 1.000000 | 1.849199e-03 | 0.0 | -121300 | -121300.0 | 0.948140 | 6.957700 | 1.928073e+07 | 18.353896 | 600039.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.772577 | 0.857027 | -0.142973 | -0.023283 | 2065.110860 | 1.000000 | CN | 100 | -1.150093e+05 | 1.150093e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2677.748911 | 0.023283 | -8.885359e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 773 | @BANKO53 | -2.772453e+01 | -4.453741e-07 | 0.00775 | -0.000000 | 0.007500 | 0.000570 | -4.455331e-07 | 0.000000 | 4.455331e-07 | 1.000000 | 3.595212e-01 | 0.0 | -34 | -34.0 | 0.815427 | 5.974600 | 5.108564e+07 | 41.758683 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 27436057 | 0.0050 | 2.237212e+07 | GS | connect | availability | 0 | 0.542736 | 0.631524 | -0.368476 | 0.068883 | 14137.272744 | 1.000000 | CN | 100 | -2.772453e+01 | 2.772453e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1.909748 | 0.068883 | -1.504709e+01 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 774 | @BEIJI198 | -3.548341e+02 | -5.700146e-06 | 0.00775 | -0.000000 | 0.012500 | 0.012152 | -5.702181e-06 | 0.000000 | 5.702181e-06 | 1.000000 | 6.702181e-06 | 0.0 | -91 | -91.0 | 3.899276 | 28.826203 | 1.070641e+07 | 42.225060 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.431824 | 1.398984 | 0.398984 | -0.006283 | 572.371462 | 1.000000 | CN | 100 | -3.548341e+02 | 3.548341e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2.229479 | 0.006283 | -5.080601e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 775 | @CHINA2189 | -3.424364e+05 | -5.500986e-03 | 0.00775 | -0.000000 | 0.163533 | 153.423792 | -5.502950e-03 | -0.005503 | 0.000000e+00 | 1.000000 | 5.503950e-03 | 0.0 | -104200 | -104200.0 | 3.286338 | 24.112793 | 3.158112e+06 | 10.418714 | 603505.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.595967 | 1.492774 | 0.492774 | -0.067516 | 993.742871 | 1.000000 | CN | 100 | -3.424364e+05 | 3.424364e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 23120.069918 | 0.067516 | -5.465172e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 776 | @LIAON10 | 8.441754e+04 | 1.356105e-03 | 0.00775 | 1.792427 | 0.000000 | -0.000000 | 1.356589e-03 | 0.001357 | 0.000000e+00 | 1.000000 | 1.736351e-02 | 0.0 | 81400 | 81400.0 | 1.037071 | 7.610500 | 8.869348e+06 | 9.235151 | 603609.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1041810 | 0.1075 | 1.080430e+06 | GS | connect | availability | 0 | 1.277499 | 1.233195 | 0.233195 | 0.124179 | 820.025793 | 0.999174 | CN | 100 | 8.441754e+04 | 8.441754e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10482.921063 | 0.124179 | 1.078433e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 777 | @METRO248 | 9.208200e+04 | 1.479229e-03 | 0.00775 | 1.955166 | 0.000000 | -0.000000 | 1.479757e-03 | 0.001480 | 0.000000e+00 | 1.000000 | 4.189052e-03 | 0.0 | 34800 | 34800.0 | 2.646034 | 19.422501 | 4.028100e+06 | 10.703960 | 300861.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 98492 | 0.0850 | 2.606132e+05 | GS | connect | availability | 0 | 2.130835 | 1.886181 | 0.886181 | 0.092346 | 1270.128269 | 1.000000 | CN | 100 | 9.208200e+04 | 9.208200e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8503.370077 | 0.092346 | 1.962115e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 778 | @SHANT5 | 2.409520e+04 | 3.870714e-04 | 0.00775 | 0.511610 | 0.000000 | -0.000000 | 3.872096e-04 | 0.000387 | 0.000000e+00 | 1.000000 | 2.404122e-02 | 0.0 | 18100 | 18100.0 | 1.331226 | 9.892000 | 2.256952e+07 | 30.545374 | 000680.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1123753 | 0.1750 | 1.495970e+06 | GS | connect | availability | 0 | 0.826274 | 0.974915 | -0.025085 | 0.099074 | 1198.364811 | 1.000000 | CN | 100 | 2.409520e+04 | 2.409520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2387.219366 | 0.099074 | 1.990925e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 779 | @GUANG303 | -2.398116e+05 | -3.852395e-03 | 0.00775 | -0.000000 | 0.145637 | 95.686258 | -3.853771e-03 | -0.003854 | 0.000000e+00 | 1.000000 | 3.854771e-03 | 0.0 | -53115 | -53115.0 | 4.514951 | 33.478608 | 1.962590e+07 | 89.895122 | 603882.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.513890 | 1.396091 | 0.396091 | -0.142152 | 1631.438899 | 1.000000 | CN | 100 | -2.398116e+05 | 2.398116e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 34089.637955 | 0.142152 | -3.630484e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 780 | @JILIN24 | -6.390706e+00 | -1.026619e-07 | 0.00775 | -0.000000 | 0.585000 | 0.010243 | -1.026986e-07 | 0.000000 | 1.026986e-07 | 1.000000 | 1.102699e-06 | 0.0 | -27 | -27.0 | 0.236693 | 1.738600 | 1.208692e+08 | 28.751091 | 002501.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.192102 | 1.907089 | 0.907089 | -0.053437 | 646.999829 | 1.000000 | CN | 100 | -6.390706e+00 | 6.390706e+00 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.341499 | 0.053437 | -1.400908e+01 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 781 | @NINGB73 | -2.698660e+05 | -4.335197e-03 | 0.00775 | -0.000000 | 0.150000 | 110.903852 | -4.336745e-03 | -0.004785 | -4.486288e-04 | 1.000000 | 5.646036e-02 | -6800.0 | -37700 | -44500.0 | 7.158250 | 53.007401 | 8.781879e+06 | 63.688797 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 453110 | 0.1500 | 3.243475e+06 | GS | connect | availability | 3900 | 1.765440 | 1.618945 | 0.618945 | -0.054249 | 2629.846163 | 1.000000 | CN | 100 | -3.185421e+05 | 3.185421e+05 | -4.867610e+04 | 4.867610e+04 | -1.0 | 17280.505425 | 0.054249 | -5.623670e+05 | -8.593473e+04 | 2640.616559 | -6800.0 | -48676.102777 | 2900.0 | 20758.926184 |
| 782 | @EASTM25 | 4.280612e+05 | 6.876485e-03 | 0.00775 | 9.088970 | 0.000000 | -0.000000 | 6.878940e-03 | 0.006879 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 129500 | 129500.0 | 3.305492 | 24.377900 | 5.508430e+08 | 1837.228658 | 300059.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.928605 | 2.433412 | 1.433412 | 0.242647 | 52178.977057 | 1.000000 | CN | 100 | 4.280612e+05 | 4.280612e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 103867.717827 | 0.242647 | 1.253622e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 783 | @XIANM3 | 1.895541e+04 | 3.045045e-04 | 0.00775 | 0.402478 | 0.000000 | -0.000000 | 3.046132e-04 | 0.000524 | 2.196049e-04 | 1.000000 | 1.782860e-02 | 3100.0 | 4300 | 7400.0 | 4.408234 | 32.269303 | 3.169463e+06 | 13.993113 | 688550.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 251659 | 0.0425 | 1.109372e+06 | GS | connect | availability | 0 | 1.785024 | 1.655064 | 0.655064 | 0.143883 | 616.204825 | 1.000000 | CN | 100 | 3.262093e+04 | 3.262093e+04 | 1.366553e+04 | 1.366553e+04 | 1.0 | 4693.586319 | 0.143883 | 5.822916e+04 | 2.439330e+04 | 1966.232106 | 0.0 | 0.000000 | NaN | NaN |
| 784 | @DALIA15 | -2.040766e+05 | -3.278339e-03 | 0.00775 | -0.000000 | 0.147500 | 82.469310 | -3.279509e-03 | 0.000000 | 3.279509e-03 | 1.000000 | 3.280509e-03 | 95800.0 | -95800 | 0.0 | 2.130236 | 15.676501 | 1.622243e+07 | 34.793990 | 600346.SH | SHA | CHN | CN | True | 0 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.288328 | 1.277919 | 0.277919 | -0.021371 | 5698.077608 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 2.040766e+05 | 2.040766e+05 | 1.0 | -0.000000 | 0.021371 | 0.000000e+00 | 2.629176e+05 | -4361.227914 | 0.0 | 0.000000 | NaN | NaN |
| 785 | @DOSIL1 | -1.262271e+02 | -2.027744e-06 | 0.00775 | -0.000000 | 0.152500 | 0.052739 | -2.028468e-06 | 0.000000 | 2.028468e-06 | 1.000000 | 2.731608e-03 | 0.0 | -35 | -35.0 | 3.606488 | 26.489502 | 1.488522e+07 | 53.947100 | 688110.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 47080 | 0.1675 | 1.697935e+05 | GS | connect | availability | 0 | 2.522378 | 2.172281 | 1.172281 | 0.028714 | 972.930792 | 1.000000 | CN | 100 | -1.262271e+02 | 1.262271e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.624541 | 0.028714 | -3.183924e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 786 | @HEBEI2 | -1.437429e+05 | -2.309123e-03 | 0.00775 | -0.000000 | 0.075000 | 29.536214 | -2.309947e-03 | -0.002310 | 0.000000e+00 | 1.000000 | 2.310947e-03 | 0.0 | -136800 | -136800.0 | 1.050752 | 7.699700 | 8.110662e+07 | 85.441574 | 600155.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.907631 | 1.851561 | 0.851561 | 0.068055 | 1963.352742 | 1.000000 | CN | 100 | -1.437429e+05 | 1.437429e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -9782.459585 | 0.068055 | -2.742085e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 787 | @SINOH12 | -1.631496e+06 | -2.620877e-02 | 0.00775 | -0.000000 | 0.025000 | 111.746302 | -2.621813e-02 | -0.026218 | 0.000000e+00 | 1.000000 | 1.446177e-01 | 0.0 | -2324500 | -2324500.0 | 0.701870 | 5.140801 | 9.482394e+07 | 66.694162 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 10497221 | 0.0175 | 7.367681e+06 | GS | connect | availability | 0 | 1.065028 | 1.056536 | 0.056536 | 0.004419 | 5682.543295 | 1.000000 | CN | 100 | -1.631496e+06 | 1.631496e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | -7209.217693 | 0.004419 | -1.737589e+06 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 788 | @YOUNG11 | -2.075433e+05 | -3.334028e-03 | 0.00775 | -0.000000 | 0.045000 | 25.587525 | -3.335218e-03 | -0.003753 | -4.180236e-04 | 1.000000 | 1.175478e-01 | -40700.0 | -185900 | -226600.0 | 1.116424 | 8.186700 | 1.891499e+07 | 21.186248 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 6365977 | 0.0825 | 7.107131e+06 | GS | connect | availability | 23300 | 0.868925 | 0.953467 | -0.046533 | -0.014862 | 3251.885116 | 1.000000 | CN | 100 | -2.529817e+05 | 2.529817e+05 | -4.543846e+04 | 4.543846e+04 | -1.0 | 3759.830937 | 0.014862 | -2.198221e+05 | -3.948261e+04 | 675.309440 | -40700.0 | -45438.464583 | 17400.0 | 19425.780927 |
| 789 | @ZHUZH7 | -1.690610e+05 | -2.715839e-03 | 0.00775 | -0.000000 | 0.160000 | 74.108916 | -2.716808e-03 | -0.002717 | 0.000000e+00 | 1.000000 | 2.717808e-03 | 0.0 | -214900 | -214900.0 | 0.786696 | 5.804700 | 1.592170e+07 | 12.644693 | 601636.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.757155 | 1.580283 | 0.580283 | -0.061305 | 1583.333883 | 1.000000 | CN | 100 | -1.690610e+05 | 1.690610e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10364.246178 | 0.061305 | -2.970663e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 790 | @ROBOT8 | -1.139325e+05 | -1.830240e-03 | 0.00775 | -0.000000 | 0.122500 | 38.237606 | -1.830894e-03 | -0.001831 | 0.000000e+00 | 1.000000 | 1.831894e-03 | 0.0 | -4600 | -4600.0 | 24.767926 | 183.157810 | 4.715758e+06 | 118.172395 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.890489 | 2.418680 | 1.418680 | 0.000368 | 2611.185571 | 1.000000 | CN | 100 | -1.139325e+05 | 1.139325e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -41.902503 | 0.000368 | -3.293205e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 791 | @GUIZH5 | -3.152383e+05 | -5.064068e-03 | 0.00775 | -0.000000 | 0.208635 | 180.191387 | -5.065876e-03 | -0.005066 | 0.000000e+00 | 1.000000 | 5.066876e-03 | 0.0 | -463600 | -463600.0 | 0.679979 | 4.990700 | 8.594750e+06 | 5.868590 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.014838 | 1.028729 | 0.028729 | -0.138096 | 802.812941 | 1.000000 | CN | 100 | -3.152383e+05 | 3.152383e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 43533.227997 | 0.138096 | -3.199158e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 792 | @TIANR1 | 8.573440e+04 | 1.377259e-03 | 0.00775 | 1.820388 | 0.000000 | -0.000000 | 1.377751e-03 | 0.001437 | 5.920506e-05 | 1.000000 | 5.441941e-04 | 4800.0 | 111700 | 116500.0 | 0.767542 | 5.659100 | 2.495404e+07 | 19.320897 | 002283.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 44039 | 0.1850 | 3.380176e+04 | GS | connect | availability | 0 | 1.612520 | 1.494975 | 0.494975 | 0.138743 | 743.393525 | 1.000000 | CN | 100 | 8.941860e+04 | 8.941860e+04 | 3.684200e+03 | 3.684200e+03 | 1.0 | 12406.235776 | 0.138743 | 1.441893e+05 | 5.940846e+03 | 511.158212 | 0.0 | 0.000000 | NaN | NaN |
| 793 | @XIZAN1 | 9.438846e+04 | 1.516281e-03 | 0.00775 | 2.004139 | 0.000000 | -0.000000 | 1.516822e-03 | 0.001517 | 0.000000e+00 | 1.000000 | 6.170393e-03 | 0.0 | 19000 | 19000.0 | 4.967814 | 36.464600 | 2.887775e+06 | 14.407011 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 77279 | 0.1000 | 3.839077e+05 | GS | connect | availability | 0 | 1.447287 | 1.371727 | 0.371727 | 0.115609 | 800.610488 | 1.000000 | CN | 100 | 9.438846e+04 | 9.438846e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10912.175310 | 0.115609 | 1.366072e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 794 | @ZHEJI91 | 2.659553e+04 | 4.272374e-04 | 0.00775 | 0.564700 | 0.000000 | -0.000000 | 4.273899e-04 | 0.000427 | 0.000000e+00 | 1.000000 | 7.873103e-03 | 0.0 | 19400 | 19400.0 | 1.370903 | 10.035600 | 1.587726e+07 | 21.800072 | 002332.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 357329 | 0.0925 | 4.898635e+05 | GS | connect | availability | 0 | 1.147062 | 1.160532 | 0.160532 | 0.123991 | 1057.761286 | 1.000000 | CN | 100 | 2.659553e+04 | 2.659553e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3297.608369 | 0.123991 | 3.050671e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 795 | @EVERB7 | 2.800479e+05 | 4.498762e-03 | 0.00775 | 5.946223 | 0.000000 | -0.000000 | 4.500368e-03 | 0.004500 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 114800 | 114800.0 | 2.439442 | 17.898102 | 5.639036e+07 | 138.086407 | 601788.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.532973 | 1.461737 | 0.461737 | 0.133426 | 6671.113922 | 1.000000 | CN | 100 | 2.800479e+05 | 2.800479e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 37365.761289 | 0.133426 | 4.293058e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 796 | @OPPEI1 | 1.483509e+05 | 2.383147e-03 | 0.00775 | 3.149916 | 0.000000 | -0.000000 | 2.383998e-03 | 0.002356 | -2.821299e-05 | 1.000000 | 1.000000e-06 | -200.0 | 16900 | 16700.0 | 8.778159 | 64.145997 | 5.645000e+06 | 49.541892 | 603833.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.092597 | 1.807381 | 0.807381 | 0.091450 | 5347.238046 | 1.000000 | CN | 100 | 1.465953e+05 | 1.465953e+05 | -1.755632e+03 | 1.755632e+03 | -1.0 | 13406.177924 | 0.091450 | 3.067648e+05 | -3.673830e+03 | -160.553029 | 0.0 | 0.000000 | NaN | NaN |
| 797 | @SHANG17 | -2.321056e+05 | -3.728603e-03 | 0.00775 | -0.000000 | 0.085790 | 54.554351 | -3.729934e-03 | -0.003730 | 0.000000e+00 | 1.000000 | 1.567442e-02 | 0.0 | -176900 | -176900.0 | 1.312072 | 9.635500 | 1.099205e+07 | 14.490790 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 566445 | 0.1350 | 7.432167e+05 | GS | connect | availability | 0 | 0.019477 | 0.308162 | -0.691838 | -0.071968 | 891.279150 | 1.000000 | CN | 100 | -2.321056e+05 | 2.321056e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16704.251361 | 0.071968 | -4.520718e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 798 | @AIRCH5 | 3.529941e+05 | 5.670587e-03 | 0.00775 | 7.495079 | 0.000000 | -0.000000 | 5.672612e-03 | 0.005673 | 0.000000e+00 | 1.000000 | 1.268188e-01 | 0.0 | 363900 | 363900.0 | 0.970030 | 7.089700 | 1.006196e+08 | 97.599962 | 601111.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 8135403 | 0.0200 | 7.891588e+06 | GS | connect | availability | 0 | 1.257423 | 1.156465 | 0.156465 | 0.169394 | 4362.625962 | 1.000000 | CN | 100 | 3.529941e+05 | 3.529941e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 59795.172630 | 0.169394 | 4.438627e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 799 | @ANHUI146 | -3.181864e+04 | -5.111428e-04 | 0.00775 | -0.000000 | 0.115000 | 10.025051 | -5.113253e-04 | -0.000511 | 0.000000e+00 | 1.000000 | 6.025859e-03 | 0.0 | -21200 | -21200.0 | 1.500879 | 11.099101 | 6.771277e+06 | 10.282470 | 301217.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 228596 | 0.1350 | 3.430950e+05 | GS | connect | availability | 0 | 1.965425 | 1.748030 | 0.748030 | -0.031605 | 348.390613 | 1.000000 | CN | 100 | -3.181864e+04 | 3.181864e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1005.616852 | 0.031605 | -6.253716e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 800 | @GUANG112 | -9.250793e+04 | -1.486071e-03 | 0.00775 | -0.000000 | 0.157500 | 39.917805 | -1.486602e-03 | -0.001496 | -8.937485e-06 | 1.000000 | 6.608453e-03 | -500.0 | -49900 | -50400.0 | 1.853866 | 13.687701 | 1.499562e+07 | 28.082383 | 002240.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 171889 | 0.1875 | 3.186592e+05 | GS | connect | availability | 300 | 1.956650 | 1.757808 | 0.757808 | -0.091263 | 1340.497654 | 1.000000 | CN | 100 | -9.343486e+04 | 9.343486e+04 | -9.269332e+02 | 9.269332e+02 | -1.0 | 8527.129878 | 0.091263 | -1.828193e+05 | -1.813684e+03 | 84.594542 | -500.0 | -926.933155 | 200.0 | 370.773262 |
| 801 | @GUANG130 | -1.973861e+05 | -3.170862e-03 | 0.00775 | -0.000000 | 0.107500 | 58.134272 | -3.171994e-03 | -0.003172 | 0.000000e+00 | 1.000000 | 3.170918e-02 | 0.0 | -154300 | -154300.0 | 1.279236 | 9.294300 | 9.360602e+06 | 11.903086 | 002461.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1388128 | 0.1575 | 1.775743e+06 | GS | connect | availability | 0 | 0.974399 | 1.093125 | 0.093125 | -0.001529 | 453.019257 | 1.000000 | CN | 100 | -1.973861e+05 | 1.973861e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 301.720469 | 0.001529 | -1.923329e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 802 | @HAINA49 | -3.120501e+02 | -5.012854e-06 | 0.00775 | -0.000000 | 0.135000 | 0.115416 | -5.014643e-06 | 0.000000 | 5.014643e-06 | 1.000000 | 3.324077e-02 | 0.0 | -61 | -61.0 | 5.115576 | 37.697403 | 2.369716e+07 | 122.221282 | 688676.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 404280 | 0.1350 | 2.068125e+06 | GS | connect | availability | 0 | 1.143391 | 1.194822 | 0.194822 | 0.053794 | 1404.044427 | 1.000000 | CN | 100 | -3.120501e+02 | 3.120501e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16.786325 | 0.053794 | -3.567954e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 803 | @INDUS132 | -4.079338e+05 | -6.553153e-03 | 0.00775 | -0.000000 | 0.042500 | 47.499139 | -6.555493e-03 | -0.006555 | 0.000000e+00 | 1.000000 | 9.728006e-01 | 0.0 | -143900 | -143900.0 | 2.834842 | 20.788193 | 4.572148e+07 | 130.039758 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 21210081 | 0.0275 | 6.012723e+07 | GS | connect | availability | 0 | 0.679495 | 0.725267 | -0.274733 | 0.035444 | 44168.912838 | 1.000000 | CN | 100 | -4.079338e+05 | 4.079338e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -14458.890494 | 0.035444 | -2.771888e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 804 | @JINHU2 | -3.410086e+05 | -5.478050e-03 | 0.00775 | -0.000000 | 0.143561 | 134.124482 | -5.480005e-03 | -0.005480 | 0.000000e+00 | 1.000000 | 5.481005e-03 | 0.0 | -82395 | -82395.0 | 4.138705 | 29.378998 | 5.136016e+07 | 206.444068 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.370785 | 2.049332 | 1.049332 | -0.125968 | 2080.011449 | 1.000000 | CN | 100 | -3.410086e+05 | 3.410086e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42956.017144 | 0.125968 | -8.084580e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 805 | @LEPUM1 | -1.037823e+04 | -1.667186e-04 | 0.00775 | -0.000000 | 0.127500 | 3.625272 | -1.667781e-04 | -0.000167 | 0.000000e+00 | 1.000000 | 1.677781e-04 | 0.0 | -6500 | -6500.0 | 1.596651 | 11.724700 | 2.407090e+07 | 38.612957 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.019838 | 1.777762 | 0.777762 | -0.032223 | 2402.143448 | 1.000000 | CN | 100 | -1.037823e+04 | 1.037823e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 334.421554 | 0.032223 | -2.096234e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 806 | @SHAND118 | -6.911433e+04 | -1.110270e-03 | 0.00775 | -0.000000 | 0.025000 | 4.733858 | -1.110667e-03 | -0.001126 | -1.521461e-05 | 1.000000 | 4.384254e-03 | -300.0 | -14600 | -14900.0 | 4.733858 | 34.276993 | 9.657277e+06 | 45.289392 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 43019 | 0.0650 | 2.036459e+05 | GS | connect | availability | 200 | 2.118080 | 1.875507 | 0.875507 | -0.075604 | 604.458817 | 1.000000 | CN | 100 | -7.053449e+04 | 7.053449e+04 | -1.420158e+03 | 1.420158e+03 | -1.0 | 5332.701839 | 0.075604 | -1.493977e+05 | -3.008007e+03 | 107.369836 | -300.0 | -1420.157548 | 100.0 | 473.385849 |
| 807 | @SHAND186 | -1.746875e+04 | -2.806226e-04 | 0.00775 | -0.000000 | 0.055000 | 2.632278 | -2.807227e-04 | -0.000281 | 0.000000e+00 | 1.000000 | 2.817227e-04 | 0.0 | -15200 | -15200.0 | 1.149260 | 8.527300 | 2.318545e+07 | 27.049930 | 300821.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.057806 | 1.830062 | 0.830062 | -0.073693 | 524.063057 | 1.000000 | CN | 100 | -1.746875e+04 | 1.746875e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1287.322481 | 0.073693 | -3.594731e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 808 | @SHAND206 | -4.538986e+04 | -7.291544e-04 | 0.00775 | -0.000000 | 0.150529 | 18.719144 | -7.294147e-04 | -0.000729 | 0.000000e+00 | 1.000000 | 9.304468e-04 | 0.0 | -10542 | -10542.0 | 4.305622 | 31.732605 | 1.262339e+06 | 5.480508 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2891 | 0.1825 | 1.244755e+04 | GS | connect | availability | 0 | 1.393249 | 1.365001 | 0.365001 | -0.050898 | 467.553494 | 0.918443 | CN | 100 | -4.538986e+04 | 4.538986e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2310.240498 | 0.050898 | -6.323938e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 809 | @SKYVE1 | -6.202065e+04 | -9.963157e-04 | 0.00775 | -0.000000 | 0.092500 | 15.717562 | -9.966714e-04 | -0.000997 | 0.000000e+00 | 1.000000 | 9.976714e-04 | 0.0 | -4800 | -4800.0 | 12.920969 | 96.904603 | 3.158987e+06 | 41.882378 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.989993 | 1.752271 | 0.752271 | 0.011004 | 3390.462208 | 1.000000 | CN | 100 | -6.202065e+04 | 6.202065e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -682.483622 | 0.011004 | -1.234206e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 810 | @SUZHO73 | -8.907314e+03 | -1.430894e-04 | 0.00775 | -0.000000 | 0.175000 | 4.270630 | -1.431405e-04 | 0.000000 | 1.431405e-04 | 1.000000 | 3.838926e-03 | 1300.0 | -1300 | 0.0 | 6.851780 | 51.266907 | 8.492024e+06 | 59.564488 | 688698.SH | SHA | CHN | CN | True | 0 | 2025-02-14 | 2025-02-14 | 33556 | 0.2025 | 2.299183e+05 | GS | connect | availability | 0 | 2.066089 | 1.839460 | 0.839460 | 0.006069 | 622.767456 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 8.907314e+03 | 8.907314e+03 | 1.0 | 0.000000 | 0.006069 | 0.000000e+00 | 1.840331e+04 | 54.056276 | 0.0 | 0.000000 | NaN | NaN |
| 811 | @XINJI2 | -1.391041e+06 | -2.234605e-02 | 0.00775 | -0.000000 | 0.175000 | 666.937702 | -2.235403e-02 | -0.022877 | -5.226285e-04 | 1.000000 | 3.650850e-02 | -34100.0 | -834060 | -868160.0 | 1.667795 | 12.245301 | 3.243441e+07 | 54.339359 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 528086 | 0.1750 | 8.807394e+05 | GS | connect | availability | 19500 | 1.051457 | 1.114590 | 0.114590 | -0.042754 | 6910.160151 | 1.000000 | CN | 100 | -1.447913e+06 | 1.447913e+06 | -5.687183e+04 | 5.687183e+04 | -1.0 | 61904.652200 | 0.042754 | -1.522418e+06 | -5.979825e+04 | 2431.520273 | -34100.0 | -56871.825622 | 14600.0 | 24349.813903 |
| 812 | @BEIJI39 | -1.121743e+06 | -1.801997e-02 | 0.00775 | -0.000000 | 0.150000 | 460.990377 | -1.802641e-02 | -0.018267 | -2.410152e-04 | 1.000000 | 2.073064e-02 | -11000.0 | -471200 | -482200.0 | 2.380610 | 16.722504 | 2.435286e+08 | 557.173320 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 70661 | 0.1525 | 1.682163e+05 | GS | connect | availability | 6300 | 1.943627 | 1.756336 | 0.756336 | -0.134688 | 5043.414334 | 1.000000 | CN | 100 | -1.147930e+06 | 1.147930e+06 | -2.618671e+04 | 2.618671e+04 | -1.0 | 154612.437330 | 0.134688 | -2.231147e+06 | -5.089718e+04 | 3527.036107 | -11000.0 | -26186.705777 | 4700.0 | 11188.865195 |
| 813 | @SHENZ378 | -5.446087e+05 | -8.748734e-03 | 0.00775 | -0.000000 | 0.200000 | 298.415718 | -8.751857e-03 | -0.008752 | 0.000000e+00 | 1.000000 | 8.752857e-03 | 0.0 | -46600 | -46600.0 | 11.686882 | 86.497193 | 5.569879e+06 | 65.915395 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.132259 | 1.883337 | 0.883337 | -0.016632 | 4861.525868 | 1.000000 | CN | 100 | -5.446087e+05 | 5.446087e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9058.020576 | 0.016632 | -1.161247e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 814 | @SHONG1 | 3.173682e+04 | 5.098284e-04 | 0.00775 | 0.673864 | 0.000000 | -0.000000 | 5.100104e-04 | 0.000510 | 0.000000e+00 | 1.000000 | 2.662731e-03 | 0.0 | 26300 | 26300.0 | 1.206723 | 8.933601 | 3.077315e+07 | 37.612968 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 137259 | 0.1700 | 1.656336e+05 | GS | connect | availability | 0 | 1.257600 | 1.206708 | 0.206708 | 0.121059 | 573.770072 | 1.000000 | CN | 100 | 3.173682e+04 | 3.173682e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3842.037998 | 0.121059 | 3.991222e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 815 | @SHENZ41 | 1.317668e+04 | 2.116735e-04 | 0.00775 | 0.279779 | 0.000000 | -0.000000 | 2.117491e-04 | 0.000212 | 0.000000e+00 | 1.000000 | 5.247322e-03 | 0.0 | 36900 | 36900.0 | 0.357092 | 2.625400 | 8.435581e+07 | 30.300480 | 002285.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 914239 | 0.1100 | 3.264670e+05 | GS | connect | availability | 0 | 2.340535 | 2.012916 | 1.012916 | 0.080076 | 377.159836 | 1.000000 | CN | 100 | 1.317668e+04 | 1.317668e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1055.141255 | 0.080076 | 3.084047e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 816 | @HAINA12 | 5.878082e+04 | 9.442703e-04 | 0.00775 | 1.248086 | 0.000000 | -0.000000 | 9.446074e-04 | 0.000945 | 0.000000e+00 | 1.000000 | 1.354335e-02 | 0.0 | 191800 | 191800.0 | 0.306469 | 2.245200 | 1.403122e+08 | 43.101238 | 600759.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2749737 | 0.1450 | 8.427101e+05 | GS | connect | availability | 0 | 1.060929 | 1.025447 | 0.025447 | 0.054984 | 1118.958921 | 1.000000 | CN | 100 | 5.878082e+04 | 5.878082e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3231.988847 | 0.054984 | 6.236228e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 817 | @SHAND207 | -1.502904e+04 | -2.414303e-04 | 0.00775 | -0.000000 | 0.140000 | 5.764563 | -2.415165e-04 | -0.000242 | 0.000000e+00 | 1.000000 | 2.425165e-04 | 0.0 | -2300 | -2300.0 | 6.534365 | 47.943802 | 7.117150e+05 | 4.668503 | 301035.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.706229 | 1.587255 | 0.587255 | -0.040000 | 678.824159 | 0.999947 | CN | 100 | -1.502904e+04 | 1.502904e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 601.162381 | 0.040000 | -2.564299e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 818 | @SPORT41 | -1.403957e+05 | -2.255352e-03 | 0.00775 | -0.000000 | 0.165000 | 63.466540 | -2.256157e-03 | -0.002404 | -1.481182e-04 | 1.000000 | 5.347802e-03 | -9800.0 | -85300 | -95100.0 | 1.645905 | 12.123701 | 4.026220e+07 | 66.783897 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 116850 | 0.1825 | 1.923240e+05 | GS | connect | availability | 5600 | 1.761164 | 1.676519 | 0.676519 | -0.129644 | 2346.306060 | 1.000000 | CN | 100 | -1.565255e+05 | 1.565255e+05 | -1.612987e+04 | 1.612987e+04 | -1.0 | 20292.599055 | 0.129644 | -2.756672e+05 | -2.840734e+04 | 2091.140597 | -9800.0 | -16129.867061 | 4200.0 | 6912.800169 |
| 819 | @ZHEJI138 | -3.890871e+05 | -6.250395e-03 | 0.00775 | -0.000000 | 0.017500 | 18.654859 | -6.252626e-03 | -0.006253 | 0.000000e+00 | 1.000000 | 2.991379e-01 | 0.0 | -136200 | -136200.0 | 2.856733 | 21.010605 | 1.630255e+07 | 46.863337 | 002648.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 6379853 | 0.0175 | 1.822554e+07 | GS | connect | availability | 0 | 1.200852 | 1.216984 | 0.216984 | -0.024543 | 6255.159307 | 1.000000 | CN | 100 | -3.890871e+05 | 3.890871e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9549.454246 | 0.024543 | -4.672358e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 820 | @CANSI4 | -4.199588e+02 | -6.746327e-06 | 0.00775 | -0.000000 | 0.120000 | 0.138069 | -6.748735e-06 | 0.000000 | 6.748735e-06 | 1.000000 | 9.805562e-03 | 0.0 | -50 | -50.0 | 8.399177 | 61.656098 | 9.919450e+05 | 8.367635 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 72590 | 0.1200 | 6.096962e+05 | GS | connect | availability | 0 | 2.184913 | 1.888065 | 0.888065 | 0.008467 | 964.049607 | 1.000000 | CN | 100 | -4.199588e+02 | 4.199588e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | -3.555767 | 0.008467 | -9.175733e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 821 | @CHINA2283 | 1.568986e+04 | 2.520459e-04 | 0.00775 | 0.333141 | 0.000000 | -0.000000 | 2.521359e-04 | 0.000252 | 0.000000e+00 | 1.000000 | 6.553157e-02 | 0.0 | 4600 | 4600.0 | 3.410839 | 25.008805 | 1.609540e+07 | 55.072357 | 601066.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1195548 | 0.0425 | 4.077822e+06 | GS | connect | availability | 0 | 1.649035 | 1.540198 | 0.540198 | 0.130490 | 13071.856623 | 1.000000 | CN | 100 | 1.568986e+04 | 1.568986e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2047.366537 | 0.130490 | 2.587313e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 822 | @HCSEM1 | -1.012006e+04 | -1.625712e-04 | 0.00775 | -0.000000 | 0.122500 | 3.396458 | -1.626292e-04 | -0.000163 | 0.000000e+00 | 1.000000 | 1.636292e-04 | 0.0 | -9200 | -9200.0 | 1.100006 | 8.068500 | 6.064070e+07 | 66.941598 | 300323.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.213419 | 1.956010 | 0.956010 | 0.011709 | 1249.716120 | 1.000000 | CN | 100 | -1.012006e+04 | 1.012006e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -118.498032 | 0.011709 | -2.239992e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 823 | @MILKY5 | -3.494626e+04 | -5.613858e-04 | 0.00775 | -0.000000 | 0.030000 | 2.872296 | -5.615862e-04 | -0.000562 | 0.000000e+00 | 1.000000 | 9.530578e-03 | 0.0 | -5200 | -5200.0 | 6.720435 | 49.171601 | 1.349573e+06 | 9.079247 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 83039 | 0.0725 | 5.580582e+05 | GS | connect | availability | 0 | 1.994894 | 1.711401 | 0.711401 | 0.011366 | 1062.923639 | 1.000000 | CN | 100 | -3.494626e+04 | 3.494626e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -397.203133 | 0.011366 | -6.971411e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 824 | @SHANG360 | -1.064502e+02 | -1.710044e-06 | 0.00775 | -0.000000 | 0.175000 | 0.051038 | -1.710654e-06 | 0.000000 | 1.710654e-06 | 1.000000 | 1.128272e-05 | 0.0 | -91 | -91.0 | 1.169783 | 8.622800 | 3.944118e+07 | 46.530454 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 456 | 0.1850 | 5.334209e+02 | GS | connect | availability | 0 | 2.409845 | 2.138211 | 1.138211 | -0.016336 | 608.286856 | 0.976710 | CN | 100 | -1.064502e+02 | 1.064502e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1.738919 | 0.016336 | -2.565285e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 825 | @SICHU118 | 1.223229e+05 | 1.965026e-03 | 0.00775 | 2.597267 | 0.000000 | -0.000000 | 1.965728e-03 | 0.002005 | 3.879726e-05 | 1.000000 | 5.501417e-03 | 600.0 | 30400 | 31000.0 | 4.023779 | 29.687699 | 1.507693e+06 | 6.123906 | 002978.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 85064 | 0.1225 | 3.422788e+05 | GS | connect | availability | 0 | 1.646328 | 1.528472 | 0.528472 | 0.121551 | 1215.477437 | 0.999873 | CN | 100 | 1.247372e+05 | 1.247372e+05 | 2.414268e+03 | 2.414268e+03 | 1.0 | 15161.943607 | 0.121551 | 2.053583e+05 | 3.974676e+03 | 293.456973 | 0.0 | 0.000000 | NaN | NaN |
| 826 | @SICHU37 | 1.860365e+04 | 2.988538e-04 | 0.00775 | 0.395009 | 0.000000 | -0.000000 | 2.989605e-04 | 0.000299 | 0.000000e+00 | 1.000000 | 2.364758e-02 | 0.0 | 10500 | 10500.0 | 1.771776 | 12.110800 | 8.188101e+08 | 1356.735298 | 600839.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 830508 | 0.1100 | 1.471474e+06 | GS | connect | availability | 0 | 1.496590 | 1.384335 | 0.384335 | 0.067157 | 6297.791226 | 1.000000 | CN | 100 | 1.860365e+04 | 1.860365e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1249.366845 | 0.067157 | 2.784204e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 827 | @WUXIT1 | 3.303959e+04 | 5.307565e-04 | 0.00775 | 0.701526 | 0.000000 | -0.000000 | 5.309460e-04 | 0.000531 | 0.000000e+00 | 1.000000 | 4.928199e-02 | 0.0 | 34400 | 34400.0 | 0.960453 | 7.064000 | 4.017796e+07 | 38.830920 | 600667.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3192916 | 0.0925 | 3.066647e+06 | GS | connect | availability | 0 | 1.956264 | 1.694449 | 0.694449 | 0.157024 | 1416.028505 | 1.000000 | CN | 100 | 3.303959e+04 | 3.303959e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5187.997048 | 0.157024 | 6.463415e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 828 | @XUZHO2 | -8.321104e+05 | -1.336723e-02 | 0.00775 | -0.000000 | 0.015000 | 34.196316 | -1.337201e-02 | -0.013474 | -1.020896e-04 | 1.000000 | 1.854687e-01 | -10300.0 | -772800 | -783100.0 | 1.076747 | 7.964300 | 5.067152e+07 | 55.214182 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 9945818 | 0.0150 | 1.070913e+07 | GS | connect | availability | 5900 | 0.943285 | 1.039268 | 0.039268 | -0.041866 | 8651.657589 | 1.000000 | CN | 100 | -8.432009e+05 | 8.432009e+05 | -1.109050e+04 | 1.109050e+04 | -1.0 | 35301.779392 | 0.041866 | -7.953784e+05 | -1.046150e+04 | 464.319152 | -10300.0 | -11090.497711 | 4400.0 | 4737.688343 |
| 829 | @GUOCH1 | -1.158101e+05 | -1.860403e-03 | 0.00775 | -0.000000 | 0.175000 | 55.525389 | -1.861067e-03 | -0.001861 | 0.000000e+00 | 1.000000 | 1.862067e-03 | 0.0 | -33052 | -33052.0 | 3.503876 | 25.819108 | 2.293386e+07 | 81.013515 | 300520.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.564750 | 2.205120 | 1.205120 | 0.013249 | 826.373676 | 1.000000 | CN | 100 | -1.158101e+05 | 1.158101e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1534.355611 | 0.013249 | -2.970240e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 830 | @HEFEI14 | 1.103673e+04 | 1.772969e-04 | 0.00775 | 0.234342 | 0.000000 | -0.000000 | 1.773601e-04 | 0.000177 | 0.000000e+00 | 1.000000 | 1.049893e-02 | 0.0 | 8600 | 8600.0 | 1.283341 | 9.447300 | 4.805430e+06 | 6.211251 | 688586.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 509033 | 0.0650 | 6.532627e+05 | GS | connect | availability | 0 | 1.804354 | 1.643756 | 0.643756 | 0.125155 | 396.067431 | 1.000000 | CN | 100 | 1.103673e+04 | 1.103673e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1381.307177 | 0.125155 | 1.991417e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 831 | @HUAYI4 | -4.788584e-01 | -7.692505e-09 | 0.00775 | -0.000000 | 0.105000 | 0.000138 | -7.695251e-09 | 0.000000 | 7.695251e-09 | 1.000000 | 1.007695e-06 | 0.0 | -1 | -1.0 | 0.478858 | 3.256300 | 6.811838e+08 | 303.478423 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.492939 | 2.147993 | 1.147993 | -0.009680 | 1328.595065 | 1.000000 | CN | 100 | -4.788584e-01 | 4.788584e-01 | 0.000000e+00 | 0.000000e+00 | 0.0 | 0.004635 | 0.009680 | -1.193765e+00 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 832 | @QINGD60 | -4.779828e+02 | -7.678438e-06 | 0.00775 | -0.000000 | 0.225000 | 0.294647 | -7.681179e-06 | -0.000000 | 7.681179e-06 | 0.000000 | 0.000000e+00 | 0.0 | -88 | -88.0 | 5.431622 | 40.107300 | 4.404720e+05 | 2.417023 | 688677.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.691566 | 1.558178 | 0.558178 | -0.008808 | 497.898562 | 0.999126 | CN | 100 | -4.779828e+02 | 4.779828e+02 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4.209873 | 0.008808 | -8.085392e+02 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 833 | @SHANG208 | -1.333142e+05 | -2.141593e-03 | 0.00775 | -0.000000 | 0.117500 | 42.916210 | -2.142358e-03 | -0.002142 | 0.000000e+00 | 1.000000 | 2.143358e-03 | 0.0 | -33600 | -33600.0 | 3.967684 | 28.317902 | 2.538276e+07 | 98.342000 | 601595.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.864162 | 1.625086 | 0.625086 | -0.067211 | 551.277959 | 1.000000 | CN | 100 | -1.333142e+05 | 1.333142e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8960.219392 | 0.067211 | -2.485192e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 834 | @THEPE2 | 3.176591e+04 | 5.102958e-04 | 0.00775 | 0.674482 | 0.000000 | -0.000000 | 5.104780e-04 | 0.000510 | 0.000000e+00 | 1.000000 | 1.194925e-01 | 0.0 | 33407 | 33407.0 | 0.950876 | 6.957800 | 5.705302e+07 | 54.311229 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 7819833 | 0.0175 | 7.435691e+06 | GS | connect | availability | 0 | 1.074103 | 1.076076 | 0.076076 | 0.192853 | 33753.981220 | 1.000000 | CN | 100 | 3.176591e+04 | 3.176591e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6126.144950 | 0.192853 | 3.411988e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 835 | @SHAND33 | -5.630392e+05 | -9.044806e-03 | 0.00775 | -0.000000 | 0.132500 | 204.390932 | -9.048035e-03 | -0.009048 | 0.000000e+00 | 1.000000 | 2.855412e-02 | 0.0 | -159941 | -159941.0 | 3.520293 | 25.870499 | 2.739484e+07 | 96.964477 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 344789 | 0.1375 | 1.213758e+06 | GS | connect | availability | 0 | 0.532425 | 0.730842 | -0.269158 | -0.044598 | 6107.467731 | 1.000000 | CN | 100 | -5.630392e+05 | 5.630392e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25110.433016 | 0.044598 | -2.997763e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 836 | @XINHU5 | 8.193651e+04 | 1.316249e-03 | 0.00775 | 1.739748 | 0.000000 | -0.000000 | 1.316719e-03 | 0.001317 | 0.000000e+00 | 1.000000 | 1.984033e-04 | 0.0 | 12600 | 12600.0 | 6.502897 | 47.733704 | 1.851299e+07 | 120.904026 | 601336.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1889 | 0.1475 | 1.228397e+04 | GS | connect | availability | 0 | 1.902022 | 1.659198 | 0.659198 | 0.196437 | 11120.344296 | 1.000000 | CN | 100 | 8.193651e+04 | 8.193651e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 16095.373647 | 0.196437 | 1.558450e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 837 | @EYEBR1 | -2.997928e+04 | -4.815948e-04 | 0.00775 | -0.000000 | 0.152500 | 12.525588 | -4.817667e-04 | -0.000482 | 0.000000e+00 | 1.000000 | 7.483952e-02 | 0.0 | -2200 | -2200.0 | 13.626943 | 100.702310 | 1.517042e+06 | 20.901436 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 339552 | 0.1525 | 4.627056e+06 | GS | connect | availability | 0 | 1.538086 | 1.447302 | 0.447302 | -0.036473 | 2427.937812 | 1.000000 | CN | 100 | -2.997928e+04 | 2.997928e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1093.444339 | 0.036473 | -4.611069e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 838 | @KELIS1 | -1.345702e+04 | -2.161770e-04 | 0.00775 | -0.000000 | 0.075000 | 2.765140 | -2.162542e-04 | -0.000216 | 0.000000e+00 | 1.000000 | 2.172542e-04 | 0.0 | -1300 | -1300.0 | 10.351551 | 77.734894 | 2.841814e+07 | 302.239179 | 603662.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.983322 | 1.785145 | 0.785145 | 0.038003 | 2711.518561 | 1.000000 | CN | 100 | -1.345702e+04 | 1.345702e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -511.409935 | 0.038003 | -2.668960e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 839 | @XINHU7 | 6.392815e+04 | 1.026958e-03 | 0.00775 | 1.357379 | 0.000000 | -0.000000 | 1.027325e-03 | 0.001359 | 3.312872e-04 | 1.000000 | 9.454865e-03 | 9900.0 | 30700 | 40600.0 | 2.082350 | 15.149701 | 3.996807e+06 | 8.284310 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 282514 | 0.1550 | 5.882931e+05 | GS | connect | availability | 0 | 0.777402 | 0.942879 | -0.057121 | 0.162649 | 247.353154 | 1.000000 | CN | 100 | 8.454342e+04 | 8.454342e+04 | 2.061527e+04 | 2.061527e+04 | 1.0 | 13750.914751 | 0.162649 | 6.572420e+04 | 1.602634e+04 | 3353.055567 | 0.0 | 0.000000 | NaN | NaN |
| 840 | @SICHU36 | -1.415560e+05 | -2.273992e-03 | 0.00775 | -0.000000 | 0.135000 | 52.356333 | -2.274804e-03 | -0.005700 | -3.424844e-03 | 1.000000 | 5.708483e-03 | -27162.0 | -18000 | -45162.0 | 7.864223 | 57.404801 | 1.732931e+07 | 136.103266 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 27162 | 0.1650 | 2.136080e+05 | GS | connect | availability | 27100 | 2.253706 | 1.979154 | 0.979154 | -0.120289 | 1834.072872 | 1.000000 | CN | 100 | -3.551640e+05 | 3.551640e+05 | -2.136080e+05 | 2.136080e+05 | -1.0 | 42722.292036 | 0.120289 | -8.004352e+05 | -4.814096e+05 | 25694.674644 | -27162.0 | -213608.022306 | 62.0 | 487.581820 |
| 841 | @DATAN1 | -1.948598e+04 | -3.130278e-04 | 0.00775 | -0.000000 | 0.092500 | 4.938228 | -3.131395e-04 | -0.000313 | 0.000000e+00 | 1.000000 | 3.016625e-02 | 0.0 | -15200 | -15200.0 | 1.281972 | 9.420800 | 5.271554e+07 | 67.946253 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1449041 | 0.1525 | 1.857631e+06 | GS | connect | availability | 0 | 1.075184 | 1.206826 | 0.206826 | -0.034279 | 869.015547 | 1.000000 | CN | 100 | -1.948598e+04 | 1.948598e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 667.951177 | 0.034279 | -2.095100e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 842 | @MIRAC10 | -6.225228e+04 | -1.000037e-03 | 0.00775 | -0.000000 | 0.175000 | 29.846981 | -1.000394e-03 | -0.001000 | 0.000000e+00 | 1.000000 | 1.001394e-03 | 0.0 | -26500 | -26500.0 | 2.349142 | 17.428208 | 3.724260e+06 | 8.880385 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.138701 | 1.889942 | 0.889942 | -0.042167 | 836.770107 | 0.999451 | CN | 100 | -6.225228e+04 | 6.225228e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2624.986618 | 0.042167 | -1.331390e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 843 | @SHENZ280 | -4.477891e+04 | -7.193399e-04 | 0.00775 | -0.000000 | 0.162500 | 19.935814 | -7.195967e-04 | -0.000720 | 0.000000e+00 | 1.000000 | 7.205967e-04 | 0.0 | -9155 | -9155.0 | 4.891197 | 36.221299 | 1.702776e+07 | 84.384111 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.033471 | 2.511879 | 1.511879 | -0.079523 | 1370.454776 | 1.000000 | CN | 100 | -4.477891e+04 | 4.477891e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3560.958109 | 0.079523 | -1.358355e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 844 | @THREE23 | -5.854742e+04 | -9.405207e-04 | 0.00775 | -0.000000 | 0.155000 | 24.862601 | -9.408565e-04 | -0.000941 | 0.000000e+00 | 1.000000 | 4.574383e-02 | 0.0 | -14600 | -14600.0 | 4.010097 | 29.442505 | 9.985309e+06 | 40.223083 | 300783.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 695227 | 0.1725 | 2.787928e+06 | GS | connect | availability | 0 | 2.077562 | 1.739759 | 0.739759 | 0.040118 | 1527.646438 | 1.000000 | CN | 100 | -5.854742e+04 | 5.854742e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -2348.784399 | 0.040118 | -1.216359e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 845 | @WUHAN4 | -1.664039e+05 | -2.673154e-03 | 0.00775 | -0.000000 | 0.143433 | 65.391322 | -2.674109e-03 | -0.002674 | 0.000000e+00 | 1.000000 | 2.675109e-03 | 0.0 | -120900 | -120900.0 | 1.376376 | 10.045001 | 3.708652e+07 | 50.968882 | 600133.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.747043 | 1.549772 | 0.549772 | -0.006665 | 1232.740763 | 1.000000 | CN | 100 | -1.664039e+05 | 1.664039e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1109.143513 | 0.006665 | -2.907146e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 846 | @ZHONG8 | -8.460525e+04 | -1.359120e-03 | 0.00775 | -0.000000 | 0.067500 | 15.646176 | -1.359606e-03 | -0.001360 | 0.000000e+00 | 1.000000 | 1.360606e-03 | 0.0 | -99100 | -99100.0 | 0.853736 | 6.276000 | 3.741034e+07 | 32.122818 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.068237 | 1.063735 | 0.063735 | -0.021343 | 761.302728 | 1.000000 | CN | 100 | -8.460525e+04 | 8.460525e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1805.748650 | 0.021343 | -9.037848e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 847 | @CHENG42 | 2.149252e+05 | 3.452614e-03 | 0.00775 | 4.563481 | 0.000000 | -0.000000 | 3.453847e-03 | 0.004675 | 1.221322e-03 | 1.000000 | 1.436758e-02 | 102300.0 | 289300 | 391600.0 | 0.742915 | 5.431700 | 3.536845e+07 | 26.283964 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1203369 | 0.0975 | 8.940005e+05 | GS | connect | availability | 0 | 1.311722 | 1.204709 | 0.204709 | 0.195765 | 798.188108 | 1.000000 | CN | 100 | 2.909254e+05 | 2.909254e+05 | 7.600017e+04 | 7.600017e+04 | 1.0 | 56953.153393 | 0.195765 | 3.816134e+05 | 9.969113e+04 | 14878.211420 | 0.0 | 0.000000 | NaN | NaN |
| 848 | @DOFLU1 | -1.029480e+05 | -1.653783e-03 | 0.00775 | -0.000000 | 0.065000 | 18.333206 | -1.654374e-03 | -0.001654 | 0.000000e+00 | 1.000000 | 1.382665e-02 | 0.0 | -62600 | -62600.0 | 1.644537 | 12.171300 | 2.030357e+07 | 33.810251 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 460550 | 0.0850 | 7.573914e+05 | GS | connect | availability | 0 | 1.877815 | 1.697141 | 0.697141 | -0.045447 | 1957.710777 | 1.000000 | CN | 100 | -1.029480e+05 | 1.029480e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4678.679841 | 0.045447 | -1.933173e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 849 | @GUIZH14 | 2.630027e+04 | 4.224944e-04 | 0.00775 | 0.558430 | 0.000000 | -0.000000 | 4.226452e-04 | 0.000423 | 0.000000e+00 | 1.000000 | 1.773779e-04 | 0.0 | 47000 | 47000.0 | 0.559580 | 4.158200 | 2.920005e+07 | 16.612236 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 19614 | 0.1550 | 1.097561e+04 | GS | connect | availability | 0 | 1.582794 | 1.466540 | 0.466540 | 0.109203 | 685.277344 | 1.000000 | CN | 100 | 2.630027e+04 | 2.630027e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2872.065708 | 0.109203 | 4.162792e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 850 | @WILLF1 | 1.551578e+05 | 2.492495e-03 | 0.00775 | 3.294447 | 0.000000 | -0.000000 | 2.493385e-03 | 0.002493 | 0.000000e+00 | 1.000000 | 1.455743e-02 | 0.0 | 30800 | 30800.0 | 5.037592 | 37.203797 | 2.247117e+06 | 11.438051 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 179811 | 0.1375 | 9.058144e+05 | GS | connect | availability | 0 | 1.457347 | 1.475091 | 0.475091 | 0.189811 | 990.763549 | 1.000000 | CN | 100 | 1.551578e+05 | 1.551578e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29450.666766 | 0.189811 | 2.261187e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 851 | @WUXIS3 | -5.233103e+04 | -8.406592e-04 | 0.00775 | -0.000000 | 0.132500 | 18.996882 | -8.409593e-04 | -0.000987 | -1.462538e-04 | 1.000000 | 7.826163e-03 | -7000.0 | -23000 | -30000.0 | 2.275262 | 16.792099 | 6.455352e+06 | 14.830780 | 603185.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 191016 | 0.1825 | 4.346115e+05 | GS | connect | availability | 4000 | 2.179888 | 1.974219 | 0.974219 | -0.111361 | 1544.953596 | 1.000000 | CN | 100 | -6.825787e+04 | 6.825787e+04 | -1.592684e+04 | 1.592684e+04 | -1.0 | 7601.245404 | 0.111361 | -1.487945e+05 | -3.471872e+04 | 1773.623928 | -7000.0 | -15926.835879 | 3000.0 | 6825.786805 |
| 852 | @ZHEJI193 | -5.712069e+04 | -9.176015e-04 | 0.00775 | -0.000000 | 0.167500 | 26.212921 | -9.179291e-04 | -0.000918 | 0.000000e+00 | 1.000000 | 7.853362e-03 | 0.0 | -46700 | -46700.0 | 1.223141 | 8.957600 | 4.896535e+06 | 6.000944 | 002758.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 352792 | 0.1425 | 4.315144e+05 | GS | connect | availability | 0 | 1.200420 | 1.229336 | 0.229336 | -0.124439 | 318.872474 | 0.993424 | CN | 100 | -5.712069e+04 | 5.712069e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7108.024256 | 0.124439 | -6.856884e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 853 | @CHANG97 | -1.249399e+05 | -2.007066e-03 | 0.00775 | -0.000000 | 0.175000 | 59.902681 | -2.007783e-03 | -0.002008 | 0.000000e+00 | 1.000000 | 6.083442e-03 | 0.0 | -56231 | -56231.0 | 2.221904 | 16.395905 | 3.578600e+06 | 8.027635 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 114117 | 0.1875 | 2.535570e+05 | GS | connect | availability | 0 | 1.112392 | 1.104891 | 0.104891 | -0.075841 | 476.367236 | 0.999999 | CN | 100 | -1.249399e+05 | 1.249399e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 9475.604767 | 0.075841 | -1.389821e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 854 | @XIANG1 | -1.546499e+05 | -2.484336e-03 | 0.00775 | -0.000000 | 0.110000 | 46.606828 | -2.485223e-03 | -0.002887 | -4.015426e-04 | 1.000000 | 1.637432e-02 | -51800.0 | -183200 | -235000.0 | 0.844159 | 6.184900 | 1.431330e+07 | 12.111881 | 600509.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1023771 | 0.1100 | 8.642255e+05 | GS | connect | availability | 29600 | 1.241738 | 1.152256 | 0.152256 | -0.066443 | 765.738563 | 1.000000 | CN | 100 | -1.983774e+05 | 1.983774e+05 | -4.372744e+04 | 4.372744e+04 | -1.0 | 13180.878015 | 0.066443 | -2.463327e+05 | -5.429801e+04 | 2905.402048 | -51800.0 | -43727.436301 | 22200.0 | 18740.329843 |
| 855 | @YONGX4 | 5.729883e+04 | 9.204631e-04 | 0.00775 | 1.216619 | 0.000000 | -0.000000 | 9.207917e-04 | 0.000921 | 0.000000e+00 | 1.000000 | 7.127720e-04 | 0.0 | 4000 | 4000.0 | 14.324708 | 105.886600 | 3.294212e+06 | 47.723428 | 603297.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3092 | 0.1725 | 4.429200e+04 | GS | connect | availability | 0 | 2.182511 | 1.859035 | 0.859035 | 0.118019 | 573.191430 | 1.000000 | CN | 100 | 5.729883e+04 | 5.729883e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 6762.345863 | 0.118019 | 1.250554e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 856 | @ZHEJI261 | -1.900589e+04 | -3.053155e-04 | 0.00775 | -0.000000 | 0.168711 | 8.784934 | -3.054245e-04 | -0.000305 | 0.000000e+00 | 1.000000 | 3.064245e-04 | 0.0 | -10500 | -10500.0 | 1.810085 | 13.354101 | 3.839967e+06 | 7.015865 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.344962 | 1.302837 | 0.302837 | -0.045882 | 1773.168775 | 1.000000 | CN | 100 | -1.900589e+04 | 1.900589e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 872.021912 | 0.045882 | -2.556220e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 857 | @HEFEI6 | -6.492499e+04 | -1.042972e-03 | 0.00775 | -0.000000 | 0.110000 | 19.566435 | -1.043344e-03 | -0.001043 | 0.000000e+00 | 1.000000 | 1.044344e-03 | 0.0 | -66000 | -66000.0 | 0.983712 | 7.138700 | 3.777636e+07 | 36.895920 | 002208.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.900158 | 1.704609 | 0.704609 | -0.088188 | 323.985194 | 1.000000 | CN | 100 | -6.492499e+04 | 6.492499e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5725.593390 | 0.088188 | -1.233677e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 858 | @QINGD55 | -1.363394e+05 | -2.190192e-03 | 0.00775 | -0.000000 | 0.167115 | 62.423056 | -2.190974e-03 | -0.002633 | -4.424022e-04 | 1.000000 | 2.633593e-03 | -19166.0 | -95087 | -114253.0 | 1.433839 | 10.545300 | 6.631828e+06 | 9.568223 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 19166 | 0.2125 | 2.748096e+04 | GS | connect | availability | 19200 | 2.118303 | 1.879779 | 0.879779 | -0.104905 | 783.978686 | 1.000000 | CN | 100 | -1.638204e+05 | 1.638204e+05 | -2.748096e+04 | 2.748096e+04 | -1.0 | 17185.577987 | 0.104905 | -3.470212e+05 | -5.821299e+04 | 2882.889620 | -19166.0 | -27480.956929 | -34.0 | -48.750524 |
| 859 | @SHENZ40 | 8.358731e+04 | 1.342768e-03 | 0.00775 | 1.774799 | 0.000000 | -0.000000 | 1.343247e-03 | 0.001343 | 0.000000e+00 | 1.000000 | 1.428363e-02 | 0.0 | 25800 | 25800.0 | 3.239818 | 24.119507 | 1.550099e+08 | 511.525033 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 274329 | 0.1725 | 8.887761e+05 | GS | connect | availability | 0 | 1.723737 | 1.617371 | 0.617371 | 0.169177 | 4081.843452 | 1.000000 | CN | 100 | 8.358731e+04 | 8.358731e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 14141.091883 | 0.169177 | 1.440825e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 860 | @SUZHO51 | -2.740394e+05 | -4.402240e-03 | 0.00775 | -0.000000 | 0.127500 | 95.726107 | -4.403812e-03 | -0.005301 | -8.970727e-04 | 1.000000 | 1.834981e-02 | -7700.0 | -21600 | -29300.0 | 12.687011 | 93.731598 | 2.734571e+06 | 35.068267 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 68398 | 0.1450 | 8.677662e+05 | GS | connect | availability | 4400 | 1.906046 | 1.716578 | 0.716578 | -0.071044 | 3367.573186 | 1.000000 | CN | 100 | -3.717294e+05 | 3.717294e+05 | -9.768999e+04 | 9.768999e+04 | -1.0 | 26409.058854 | 0.071044 | -7.085333e+05 | -1.862016e+05 | 6940.264614 | -7700.0 | -97689.986867 | 3300.0 | 41867.137229 |
| 861 | @BAODI4 | -7.298572e+04 | -1.172461e-03 | 0.00775 | -0.000000 | 0.150000 | 29.994131 | -1.172880e-03 | -0.001173 | 0.000000e+00 | 1.000000 | 1.173880e-03 | 0.0 | -30800 | -30800.0 | 2.369666 | 17.588501 | 1.642164e+07 | 39.517045 | 300446.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.984743 | 1.753944 | 0.753944 | -0.025563 | 1382.304385 | 1.000000 | CN | 100 | -7.298572e+04 | 7.298572e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1865.709729 | 0.025563 | -1.448579e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 862 | @COSCO13 | -2.795658e+04 | -4.491016e-04 | 0.00775 | -0.000000 | 0.142500 | 10.914553 | -4.492619e-04 | -0.000449 | 0.000000e+00 | 1.000000 | 4.502619e-04 | 0.0 | -13200 | -13200.0 | 2.117922 | 15.540901 | 9.871996e+06 | 20.990378 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.841049 | 1.667026 | 0.667026 | 0.010227 | 1320.571302 | 1.000000 | CN | 100 | -2.795658e+04 | 2.795658e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -285.923859 | 0.010227 | -5.146942e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 863 | @KINGS98 | -1.181757e+05 | -1.898405e-03 | 0.00775 | -0.000000 | 0.047500 | 15.379029 | -1.899083e-03 | -0.001937 | -3.760559e-05 | 1.000000 | 2.890990e-03 | -300.0 | -10100 | -10400.0 | 11.700564 | 87.435303 | 7.058621e+06 | 84.439522 | 688037.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 5270 | 0.0775 | 6.166197e+04 | GS | connect | availability | 200 | 2.149941 | 1.909205 | 0.909205 | -0.036179 | 1669.513085 | 1.000000 | CN | 100 | -1.216859e+05 | 1.216859e+05 | -3.510169e+03 | 3.510169e+03 | -1.0 | 4402.447765 | 0.036179 | -2.616175e+05 | -7.546657e+03 | 126.993686 | -300.0 | -3510.169249 | 100.0 | 1170.056416 |
| 864 | @NATIO186 | -6.651577e+04 | -1.068526e-03 | 0.00775 | -0.000000 | 0.180000 | 32.802297 | -1.068908e-03 | -0.001069 | 0.000000e+00 | 1.000000 | 1.069908e-03 | 0.0 | -19300 | -19300.0 | 3.446413 | 25.390702 | 6.144026e+07 | 213.435597 | 300077.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.999339 | 1.806154 | 0.806154 | -0.004985 | 2009.694885 | 1.000000 | CN | 100 | -6.651577e+04 | 6.651577e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 331.573111 | 0.004985 | -1.329876e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 865 | @SHANG113 | -6.651547e+05 | -1.068522e-02 | 0.00775 | -0.000000 | 0.200000 | 364.468348 | -1.068903e-02 | -0.010689 | 0.000000e+00 | 1.000000 | 1.069003e-02 | 0.0 | -202400 | -202400.0 | 3.286338 | 23.769898 | 1.520243e+07 | 49.440122 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.080719 | 1.856186 | 0.856186 | -0.133950 | 3448.580691 | 1.000000 | CN | 100 | -6.651547e+05 | 6.651547e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 89097.741379 | 0.133950 | -1.384000e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 866 | @FLATG8 | -1.266520e+05 | -2.034571e-03 | 0.00775 | -0.000000 | 0.107500 | 37.301626 | -2.035297e-03 | -0.002035 | 0.000000e+00 | 1.000000 | 3.711711e-02 | 0.0 | -45400 | -45400.0 | 2.789692 | 20.490403 | 1.936554e+07 | 54.289919 | 601865.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 782524 | 0.1400 | 2.183001e+06 | GS | connect | availability | 0 | 1.791721 | 1.693355 | 0.693355 | -0.033472 | 5303.777292 | 1.000000 | CN | 100 | -1.266520e+05 | 1.266520e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4239.296541 | 0.033472 | -2.269251e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 867 | @HUNAN2 | -3.342788e+05 | -5.369941e-03 | 0.00775 | -0.000000 | 0.170000 | 155.691496 | -5.371858e-03 | -0.005372 | 0.000000e+00 | 1.000000 | 5.372858e-03 | 0.0 | -51600 | -51600.0 | 6.478271 | 47.273407 | 1.518968e+07 | 98.243704 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.220381 | 1.962494 | 0.962494 | -0.191610 | 1452.434793 | 1.000000 | CN | 100 | -3.342788e+05 | 3.342788e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 64051.106174 | 0.191610 | -7.422262e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 868 | @SHAND58 | 3.048604e+04 | 4.897356e-04 | 0.00775 | 0.647306 | 0.000000 | -0.000000 | 4.899105e-04 | 0.000490 | 0.000000e+00 | 1.000000 | 1.000380e-02 | 0.0 | 18400 | 18400.0 | 1.656850 | 12.150301 | 2.568291e+06 | 4.269434 | 002088.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 375684 | 0.0500 | 6.224521e+05 | GS | connect | availability | 0 | 1.561108 | 1.482845 | 0.482845 | 0.080864 | 408.080269 | 0.998995 | CN | 100 | 3.048604e+04 | 3.048604e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2465.236042 | 0.080864 | 4.759201e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 869 | @BEIJI100 | -1.061492e+05 | -1.705209e-03 | 0.00775 | -0.000000 | 0.130000 | 37.806575 | -1.705817e-03 | -0.001706 | 0.000000e+00 | 1.000000 | 3.246094e-02 | 0.0 | -59000 | -59000.0 | 1.799139 | 12.612800 | 1.848919e+08 | 319.057114 | 300166.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1063709 | 0.1375 | 1.913761e+06 | GS | connect | availability | 0 | 2.331601 | 2.041007 | 1.041007 | -0.008679 | 2048.764489 | 1.000000 | CN | 100 | -1.061492e+05 | 1.061492e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 921.270312 | 0.008679 | -2.474976e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 870 | @ALLWI4 | -2.767993e+04 | -4.446575e-04 | 0.00775 | -0.000000 | 0.110000 | 8.341897 | -4.448163e-04 | -0.000445 | 0.000000e+00 | 1.000000 | 4.985908e-03 | 0.0 | -4200 | -4200.0 | 6.590460 | 49.142899 | 7.865219e+07 | 528.823402 | 300458.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 42868 | 0.1600 | 2.825198e+05 | GS | connect | availability | 0 | 2.235580 | 1.962485 | 0.962485 | 0.059613 | 4173.639929 | 1.000000 | CN | 100 | -2.767993e+04 | 2.767993e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -1650.091044 | 0.059613 | -6.188070e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 871 | @CHIPS11 | -8.934430e+03 | -1.435250e-04 | 0.00775 | -0.000000 | 0.160000 | 3.916462 | -1.435762e-04 | -0.000187 | -4.303843e-05 | 1.000000 | 7.420357e-04 | -800.0 | -1668 | -2468.0 | 5.356373 | 39.604401 | 6.420484e+06 | 34.789669 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 6941 | 0.1525 | 3.717858e+04 | GS | connect | availability | 500 | 2.580960 | 2.210378 | 1.210378 | -0.063057 | 656.080702 | 1.000000 | CN | 100 | -1.321953e+04 | 1.321953e+04 | -4.285098e+03 | 4.285098e+03 | -1.0 | 833.578551 | 0.063057 | -3.411907e+04 | -1.105967e+04 | 270.203744 | -800.0 | -4285.098130 | 300.0 | 1606.911799 |
| 872 | @SDICP1 | 3.345289e+05 | 5.373958e-03 | 0.00775 | 7.103010 | 0.000000 | -0.000000 | 5.375876e-03 | 0.005376 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 174400 | 174400.0 | 1.918170 | 14.094301 | 4.020132e+07 | 77.521632 | 600886.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.232643 | 0.428787 | -0.571213 | 0.106501 | 5004.434827 | 1.000000 | CN | 100 | 3.345289e+05 | 3.345289e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 35627.728324 | 0.106501 | 7.782567e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 873 | @SINOW1 | -7.152133e+04 | -1.148937e-03 | 0.00775 | -0.000000 | 0.160000 | 31.351815 | -1.149347e-03 | -0.001149 | 0.000000e+00 | 1.000000 | 3.488559e-02 | 0.0 | -21700 | -21700.0 | 3.295914 | 24.370606 | 1.208431e+07 | 40.292780 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 636931 | 0.1600 | 2.099270e+06 | GS | connect | availability | 0 | 2.375897 | 2.069745 | 1.069745 | 0.007761 | 922.655475 | 1.000000 | CN | 100 | -7.152133e+04 | 7.152133e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -555.046709 | 0.007761 | -1.699273e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 874 | @THEST3 | -2.264549e+04 | -3.637830e-04 | 0.00775 | -0.000000 | 0.085000 | 5.273607 | -3.639128e-04 | -0.000364 | 0.000000e+00 | 1.000000 | 2.000763e-02 | 0.0 | -45100 | -45100.0 | 0.502117 | 3.699000 | 4.464936e+07 | 22.596371 | 600515.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2434337 | 0.0975 | 1.222323e+06 | GS | connect | availability | 0 | 1.301853 | 1.276451 | 0.276451 | -0.007481 | 3212.633680 | 1.000000 | CN | 100 | -2.264549e+04 | 2.264549e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 169.403538 | 0.007481 | -2.948109e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 875 | @NINGB87 | -6.881442e+04 | -1.105453e-03 | 0.00775 | -0.000000 | 0.155000 | 29.222563 | -1.105847e-03 | -0.001106 | 0.000000e+00 | 1.000000 | 1.106847e-03 | 0.0 | -3800 | -3800.0 | 18.109059 | 137.853000 | 1.004707e+07 | 189.493701 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.971330 | 1.777194 | 0.777194 | 0.003016 | 2121.034184 | 1.000000 | CN | 100 | -6.881442e+04 | 6.881442e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -207.557781 | 0.003016 | -1.356559e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 876 | @NORIN1 | -9.615477e+01 | -1.544655e-06 | 0.00775 | -0.000000 | 0.127500 | 0.033588 | -1.545206e-06 | 0.000000 | 1.545206e-06 | 1.000000 | 8.732917e-03 | 0.0 | -70 | -70.0 | 1.373640 | 10.143401 | 2.444030e+07 | 33.917916 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 395498 | 0.1275 | 5.432717e+05 | GS | connect | availability | 0 | 1.416431 | 1.320715 | 0.320715 | 0.006341 | 647.658993 | 1.000000 | CN | 100 | -9.615477e+01 | 9.615477e+01 | 0.000000e+00 | 0.000000e+00 | 0.0 | -0.609727 | 0.006341 | -1.361966e+02 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 877 | @PETRO164 | 7.582493e+05 | 1.218071e-02 | 0.00775 | 16.099814 | 0.000000 | -0.000000 | 1.218506e-02 | 0.012185 | 0.000000e+00 | 1.000000 | 5.021696e-01 | 0.0 | 673400 | 673400.0 | 1.126001 | 8.232100 | 1.339344e+08 | 150.848770 | 601857.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 27752044 | 0.0550 | 3.124884e+07 | GS | connect | availability | 0 | 0.659655 | 0.722881 | -0.277119 | 0.087067 | 12762.713998 | 1.000000 | CN | 100 | 7.582493e+05 | 7.582493e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 66018.643808 | 0.087067 | 5.001828e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 878 | @SLIGH1 | -1.512996e+05 | -2.430515e-03 | 0.00775 | -0.000000 | 0.167500 | 69.431991 | -2.431383e-03 | -0.002431 | 0.000000e+00 | 1.000000 | 2.432383e-03 | 0.0 | -29600 | -29600.0 | 5.111472 | 37.782700 | 2.561200e+06 | 13.239621 | 600605.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.491208 | 1.418473 | 0.418473 | -0.076470 | 537.746979 | 1.000000 | CN | 100 | -1.512996e+05 | 1.512996e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11569.926882 | 0.076470 | -2.256191e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 879 | @WGTEC1 | -2.210520e+04 | -3.551035e-04 | 0.00775 | -0.000000 | 0.160000 | 9.689949 | -3.552303e-04 | -0.000355 | 0.000000e+00 | 1.000000 | 3.837061e-02 | 0.0 | -6600 | -6600.0 | 3.349272 | 24.835999 | 6.661340e+06 | 22.635095 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 706288 | 0.1350 | 2.365551e+06 | GS | connect | availability | 0 | 1.825516 | 1.701711 | 0.701711 | -0.003064 | 747.308450 | 1.000000 | CN | 100 | -2.210520e+04 | 2.210520e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67.733830 | 0.003064 | -4.035338e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 880 | @ASRAA1 | -3.016234e+04 | -4.845355e-04 | 0.00775 | -0.000000 | 0.135000 | 11.155933 | -4.847085e-04 | -0.000485 | 0.000000e+00 | 1.000000 | 4.857085e-04 | 0.0 | -2900 | -2900.0 | 10.400806 | 78.125794 | 9.443285e+06 | 100.938449 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.020962 | 1.817586 | 0.817586 | 0.013460 | 3045.466358 | 1.000000 | CN | 100 | -3.016234e+04 | 3.016234e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -405.979519 | 0.013460 | -6.095693e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 881 | @BEIJI357 | 1.604039e+04 | 2.576769e-04 | 0.00775 | 0.340584 | 0.000000 | -0.000000 | 2.577689e-04 | 0.000258 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 3000 | 3000.0 | 5.346797 | 39.360108 | 2.680223e+06 | 14.433322 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.940253 | 1.758991 | 0.758991 | 0.047574 | 598.841539 | 1.000000 | CN | 100 | 1.604039e+04 | 1.604039e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 763.107384 | 0.047574 | 3.112242e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 882 | @CHENG8 | -5.231802e+04 | -8.404501e-04 | 0.00775 | -0.000000 | 0.117500 | 16.842103 | -8.407502e-04 | -0.000815 | 2.586924e-05 | 1.000000 | 1.592675e-02 | 200.0 | -6500 | -6300.0 | 8.048926 | 58.446396 | 2.673430e+07 | 213.779270 | 000628.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 116625 | 0.1475 | 9.387060e+05 | GS | connect | availability | 0 | 1.986754 | 1.715940 | 0.715940 | 0.007164 | 1446.092627 | 1.000000 | CN | 100 | -5.070824e+04 | 5.070824e+04 | 1.609785e+03 | 1.609785e+03 | 1.0 | -363.253818 | 0.007164 | -1.007448e+05 | 3.198247e+03 | 11.531867 | 0.0 | 0.000000 | NaN | NaN |
| 883 | @GUANG124 | -2.948058e+04 | -4.735836e-04 | 0.00775 | -0.000000 | 0.172500 | 13.932601 | -4.737526e-04 | -0.000474 | 0.000000e+00 | 1.000000 | 4.747526e-04 | 0.0 | -22100 | -22100.0 | 1.333963 | 9.786600 | 3.627692e+08 | 485.737238 | 002400.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.626032 | 1.540120 | 0.540120 | -0.027593 | 1883.692711 | 1.000000 | CN | 100 | -2.948058e+04 | 2.948058e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 813.466900 | 0.027593 | -4.793636e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 884 | @HUBEI17 | 8.250046e+03 | 1.325309e-04 | 0.00775 | 0.175172 | 0.000000 | -0.000000 | 1.325782e-04 | 0.000000 | -1.325782e-04 | 1.000000 | 9.898253e-03 | 0.0 | 10000 | 10000.0 | 0.825005 | 6.054100 | 6.898500e+06 | 5.714041 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 746522 | 0.1175 | 6.158841e+05 | GS | connect | availability | 0 | 1.618203 | 1.521698 | 0.521698 | 0.050424 | 287.375241 | 0.991962 | CN | 100 | 8.250046e+03 | 8.250046e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 415.998054 | 0.050424 | 1.335025e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 885 | @IMONG12 | 3.969394e+05 | 6.376537e-03 | 0.00775 | 8.428166 | 0.000000 | -0.000000 | 6.378813e-03 | 0.005339 | -1.039958e-03 | 1.000000 | 5.388671e-01 | -17200.0 | 105500 | 88300.0 | 3.762459 | 27.452500 | 6.448164e+07 | 242.190464 | 600887.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 8912374 | 0.0125 | 3.353244e+07 | GS | connect | availability | 0 | 1.232949 | 1.179938 | 0.179938 | 0.089614 | 22035.325309 | 1.000000 | CN | 100 | 3.322251e+05 | 3.322251e+05 | -6.471430e+04 | 6.471430e+04 | -1.0 | 29772.079812 | 0.089614 | 4.096168e+05 | -7.978945e+04 | -5799.317925 | 0.0 | 0.000000 | NaN | NaN |
| 886 | @XIAME48 | -8.137913e+04 | -1.307295e-03 | 0.00775 | -0.000000 | 0.120000 | 26.754781 | -1.307762e-03 | -0.001874 | -5.662474e-04 | 1.000000 | 2.213642e-02 | -14700.0 | -19400 | -34100.0 | 4.194800 | 28.449204 | 1.251491e+08 | 487.120976 | 300657.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 308968 | 0.1400 | 1.296059e+06 | GS | connect | availability | 8400 | 2.052232 | 1.842883 | 0.842883 | -0.063102 | 1700.489606 | 1.000000 | CN | 100 | -1.430427e+05 | 1.430427e+05 | -6.166356e+04 | 6.166356e+04 | -1.0 | 9026.246053 | 0.063102 | -2.935567e+05 | -1.265479e+05 | 3891.079677 | -14700.0 | -61663.564663 | 6300.0 | 26427.241998 |
| 887 | @WESTO23 | -4.083540e+04 | -6.559903e-04 | 0.00775 | -0.000000 | 0.082500 | 9.229918 | -6.562245e-04 | -0.000656 | 0.000000e+00 | 1.000000 | 2.349977e-02 | 0.0 | -16600 | -16600.0 | 2.459964 | 18.037995 | 1.597178e+07 | 39.416732 | 002268.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 577830 | 0.0775 | 1.421441e+06 | GS | connect | availability | 0 | 2.004920 | 1.764722 | 0.764722 | 0.011245 | 1393.824195 | 1.000000 | CN | 100 | -4.083540e+04 | 4.083540e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -459.192865 | 0.011245 | -8.187172e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 888 | @ZHENG1 | -2.445005e+05 | -3.927719e-03 | 0.00775 | -0.000000 | 0.131216 | 87.896934 | -3.929121e-03 | -0.003929 | 0.000000e+00 | 1.000000 | 3.930121e-03 | 0.0 | -459400 | -459400.0 | 0.532217 | 3.901000 | 1.986928e+07 | 10.604672 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.324853 | 1.241926 | 0.241926 | -0.119380 | 311.260835 | 1.000000 | CN | 100 | -2.445005e+05 | 2.445005e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 29188.454143 | 0.119380 | -3.239271e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 889 | @CHINA214 | -3.044325e+05 | -4.890481e-03 | 0.00775 | -0.000000 | 0.087500 | 72.980387 | -4.892227e-03 | -0.004892 | 0.000000e+00 | 1.000000 | 1.876398e-01 | 0.0 | -533600 | -533600.0 | 0.570526 | 4.174600 | 1.308389e+08 | 74.729304 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 19932342 | 0.1000 | 1.137191e+07 | GS | connect | availability | 0 | 0.663108 | 0.715884 | -0.284116 | 0.052835 | 12746.192389 | 1.000000 | CN | 100 | -3.044325e+05 | 3.044325e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -16084.712109 | 0.052835 | -2.018716e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 890 | @HENAN28 | -2.996148e+04 | -4.813090e-04 | 0.00775 | -0.000000 | 0.087500 | 7.182547 | -4.814808e-04 | -0.000481 | 0.000000e+00 | 1.000000 | 4.318734e-02 | 0.0 | -12200 | -12200.0 | 2.455859 | 18.028901 | 9.259402e+06 | 22.839746 | 002601.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1082077 | 0.1375 | 2.657429e+06 | GS | connect | availability | 0 | 1.311831 | 1.294371 | 0.294371 | -0.011036 | 5860.399635 | 1.000000 | CN | 100 | -2.996148e+04 | 2.996148e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 330.645344 | 0.011036 | -3.930440e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 891 | @HUNAN30 | -1.183842e+05 | -1.901754e-03 | 0.00775 | -0.000000 | 0.015000 | 4.865102 | -1.902432e-03 | -0.001902 | 0.000000e+00 | 1.000000 | 1.903432e-03 | 0.0 | -28661 | -28661.0 | 4.130496 | 31.578202 | 5.749921e+08 | 2484.210189 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.731559 | 1.609717 | 0.609717 | -0.129834 | 5188.124391 | 1.000000 | CN | 100 | -1.183842e+05 | 1.183842e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 15370.245659 | 0.129834 | -2.049891e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 892 | @JIANG49 | 1.163396e+05 | 1.868909e-03 | 0.00775 | 2.470225 | 0.000000 | -0.000000 | 1.869577e-03 | 0.004559 | 2.689721e-03 | 1.000000 | 3.362498e-02 | 30500.0 | 21200 | 51700.0 | 5.487718 | 40.469895 | 6.232804e+07 | 345.107665 | 600584.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 381278 | 0.0725 | 2.092346e+06 | GS | connect | availability | 0 | 1.753432 | 1.616221 | 0.616221 | 0.205277 | 8543.229140 | 1.000000 | CN | 100 | 2.837150e+05 | 2.837150e+05 | 1.673754e+05 | 1.673754e+05 | 1.0 | 58240.090726 | 0.205277 | 4.974750e+05 | 2.934814e+05 | 34358.274026 | 0.0 | 0.000000 | NaN | NaN |
| 893 | @SHENZ72 | -1.051728e+06 | -1.689522e-02 | 0.00775 | -0.000000 | 0.080000 | 230.515619 | -1.690125e-02 | 0.000000 | 1.690125e-02 | 1.000000 | 9.735179e-02 | 118100.0 | -118100 | 0.0 | 8.905398 | 66.243699 | 4.613715e+07 | 418.152227 | 300124.ZK | SHE | CHN | CN | True | 0 | 2025-02-14 | 2025-02-14 | 562153 | 0.0950 | 5.006196e+06 | GS | connect | availability | 0 | 1.698409 | 1.564972 | 0.564972 | 0.199129 | 19899.684897 | 1.000000 | CN | 100 | 0.000000e+00 | 0.000000e+00 | 1.051728e+06 | 1.051728e+06 | 1.0 | 0.000000 | 0.199129 | 0.000000e+00 | 1.786263e+06 | 209429.967853 | 0.0 | 0.000000 | NaN | NaN |
| 894 | @SJINQ2 | -2.358419e+04 | -3.788625e-04 | 0.00775 | -0.000000 | 0.015000 | 0.969213 | -3.789977e-04 | -0.000437 | -5.756927e-05 | 1.000000 | 4.297515e-03 | -4200.0 | -15800 | -20000.0 | 1.492670 | 10.945200 | 8.409418e+06 | 12.592986 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 163317 | 0.0575 | 2.437784e+05 | GS | connect | availability | 2400 | 1.075292 | 1.130842 | 0.130842 | -0.045909 | 444.193019 | 1.000000 | CN | 100 | -2.985340e+04 | 2.985340e+04 | -6.269214e+03 | 6.269214e+03 | -1.0 | 1370.538946 | 0.045909 | -3.210113e+04 | -6.741237e+03 | 287.813179 | -4200.0 | -6269.214451 | 1800.0 | 2686.806193 |
| 895 | @ZTECO1 | 8.939892e+05 | 1.436127e-02 | 0.00775 | 18.981963 | 0.000000 | -0.000000 | 1.436640e-02 | 0.021414 | 7.047668e-03 | 1.000000 | 2.105409e-01 | 80600.0 | 164300 | 244900.0 | 5.441201 | 40.182007 | 2.786776e+08 | 1532.049574 | 000063.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2407820 | 0.1325 | 1.310143e+07 | GS | connect | availability | 0 | 1.532942 | 1.507475 | 0.507475 | 0.357000 | 16657.172106 | 1.000000 | CN | 100 | 1.332550e+06 | 1.332550e+06 | 4.385608e+05 | 4.385608e+05 | 1.0 | 475720.681993 | 0.357000 | 2.042722e+06 | 6.722883e+05 | 156566.300403 | 0.0 | 0.000000 | NaN | NaN |
| 896 | @BEIJI74 | -1.703888e+04 | -2.737169e-04 | 0.00775 | -0.000000 | 0.175000 | 8.169324 | -2.738146e-04 | -0.000274 | 0.000000e+00 | 1.000000 | 2.748146e-04 | 0.0 | -14600 | -14600.0 | 1.167046 | 8.681000 | 2.428773e+08 | 288.466771 | 300010.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.896964 | 1.737798 | 0.737798 | 0.024236 | 2411.832768 | 1.000000 | CN | 100 | -1.703888e+04 | 1.703888e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -412.961098 | 0.024236 | -3.232214e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 897 | @CHINA277 | 4.493911e+05 | 7.219134e-03 | 0.00775 | 9.541866 | 0.000000 | -0.000000 | 7.221711e-03 | 0.007222 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 116600 | 116600.0 | 3.854126 | 28.126206 | 9.400181e+07 | 361.731616 | 600900.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 21124363 | 0.0075 | 8.141596e+07 | GS | connect | availability | 0 | 0.144685 | 0.361154 | -0.638846 | 0.095142 | 49980.949986 | 1.000000 | CN | 100 | 4.493911e+05 | 4.493911e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42756.112284 | 0.095142 | 6.502024e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 898 | @BEIJI167 | -1.570772e+05 | -2.523328e-03 | 0.00775 | -0.000000 | 0.125000 | 53.793551 | -2.524229e-03 | -0.002524 | 0.000000e+00 | 1.000000 | 2.525229e-03 | 0.0 | -27900 | -27900.0 | 5.630006 | 41.544602 | 6.619012e+07 | 376.224340 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.344406 | 2.034700 | 1.034700 | 0.037580 | 5893.325077 | 1.000000 | CN | 100 | -1.570772e+05 | 1.570772e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | -5902.997139 | 0.037580 | -3.682526e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 899 | @BIWIN1 | -8.429277e+03 | -1.354101e-04 | 0.00775 | -0.000000 | 0.110000 | 2.540330 | -1.354584e-04 | 0.000000 | 1.354584e-04 | 1.000000 | 1.364584e-04 | 0.0 | -1000 | -1000.0 | 8.429277 | 62.232499 | 1.885078e+07 | 160.503940 | 688525.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.761425 | 2.325488 | 1.325488 | 0.072348 | 3635.043734 | 1.000000 | CN | 100 | -8.429277e+03 | 8.429277e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | -609.841849 | 0.072348 | -2.327682e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 900 | @CHINA181 | -7.106601e+04 | -1.141623e-03 | 0.00775 | -0.000000 | 0.095000 | 18.496633 | -1.142030e-03 | -0.001142 | 0.000000e+00 | 1.000000 | 6.852632e-03 | 0.0 | -39500 | -39500.0 | 1.799139 | 13.233100 | 1.387128e+07 | 25.114073 | 600877.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 197481 | 0.1000 | 3.552959e+05 | GS | connect | availability | 0 | 1.606017 | 1.530088 | 0.530088 | -0.024503 | 1320.778683 | 1.000000 | CN | 100 | -7.106601e+04 | 7.106601e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1741.325846 | 0.024503 | -1.141332e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 901 | @CHINA259 | 2.276903e+04 | 3.657675e-04 | 0.00775 | 0.483452 | 0.000000 | -0.000000 | 3.658981e-04 | 0.000366 | 0.000000e+00 | 1.000000 | 2.255330e-02 | 0.0 | 5300 | 5300.0 | 4.296043 | 31.512299 | 3.843340e+06 | 16.570209 | 600511.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 326668 | 0.1350 | 1.403380e+06 | GS | connect | availability | 0 | 0.895172 | 0.978432 | -0.021568 | 0.113012 | 1458.619979 | 1.000000 | CN | 100 | 2.276903e+04 | 2.276903e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2573.178566 | 0.113012 | 2.038221e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 902 | @CHINA491 | 4.270816e+04 | 6.860748e-04 | 0.00775 | 0.906817 | 0.000000 | -0.000000 | 6.863197e-04 | 0.000686 | 0.000000e+00 | 1.000000 | 1.807171e-01 | 0.0 | 7800 | 7800.0 | 5.475405 | 40.175904 | 1.160995e+07 | 63.816788 | 601628.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2053832 | 0.0175 | 1.124556e+07 | GS | connect | availability | 0 | 1.475665 | 1.356175 | 0.356175 | 0.185979 | 114017.276145 | 1.000000 | CN | 100 | 4.270816e+04 | 4.270816e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7942.833748 | 0.185979 | 6.302292e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 903 | @CHONG44 | -2.345797e+05 | -3.768349e-03 | 0.00775 | -0.000000 | 0.143730 | 92.373090 | -3.769694e-03 | -0.004480 | -7.099133e-04 | 1.000000 | 1.599188e-02 | -22500.0 | -68500 | -91000.0 | 3.424522 | 25.187897 | 1.673763e+07 | 57.679971 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 222074 | 0.1475 | 7.604972e+05 | GS | connect | availability | 12900 | 2.189846 | 1.872329 | 0.872329 | -0.040008 | 8197.588714 | 1.000000 | CN | 100 | -3.116315e+05 | 3.116315e+05 | -7.705174e+04 | 7.705174e+04 | -1.0 | 12467.683582 | 0.040008 | -6.824249e+05 | -1.687314e+05 | 3082.669018 | -22500.0 | -77051.737314 | 9600.0 | 32875.407921 |
| 904 | @FOXCO3 | 7.438181e+05 | 1.194889e-02 | 0.00775 | 15.793398 | 0.000000 | -0.000000 | 1.195315e-02 | 0.006616 | -5.336998e-03 | 1.000000 | 1.000000e+00 | -111400.0 | 249500 | 138100.0 | 2.981235 | 21.919007 | 1.127096e+08 | 338.003334 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 22337831 | 0.0700 | 6.659432e+07 | GS | connect | availability | 0 | 2.062918 | 1.877564 | 0.877564 | 0.187972 | 13616.690382 | 1.000000 | CN | 100 | 4.117085e+05 | 4.117085e+05 | -3.321096e+05 | 3.321096e+05 | -1.0 | 77389.540363 | 0.187972 | 8.493211e+05 | -6.851149e+05 | -62427.188968 | 0.0 | 0.000000 | NaN | NaN |
| 905 | @JIANG107 | 4.911117e+04 | 7.889344e-04 | 0.00775 | 1.042771 | 0.000000 | -0.000000 | 7.892161e-04 | 0.000789 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 70800 | 70800.0 | 0.693661 | 5.085800 | 5.487476e+07 | 38.183086 | 002519.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.763670 | 1.689580 | 0.689580 | 0.151926 | 617.274957 | 1.000000 | CN | 100 | 4.911117e+04 | 4.911117e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 7461.253019 | 0.151926 | 8.661590e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 906 | @JIANG26 | -2.941967e+04 | -4.726052e-04 | 0.00775 | -0.000000 | 0.035000 | 2.821064 | -4.727739e-04 | -0.000473 | 0.000000e+00 | 1.000000 | 4.737739e-04 | 0.0 | -88127 | -88127.0 | 0.333833 | 2.436300 | 4.356080e+07 | 14.519973 | 600400.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.275483 | 1.247699 | 0.247699 | -0.087655 | 314.335147 | 1.000000 | CN | 100 | -2.941967e+04 | 2.941967e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2578.775083 | 0.087655 | -3.752429e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 907 | @JIANG50 | 2.525992e+04 | 4.057818e-04 | 0.00775 | 0.536341 | 0.000000 | -0.000000 | 4.059267e-04 | 0.000406 | 0.000000e+00 | 1.000000 | 6.762100e-02 | 0.0 | 11700 | 11700.0 | 2.158967 | 15.852801 | 6.179730e+07 | 134.033892 | 600487.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1949007 | 0.0875 | 4.207843e+06 | GS | connect | availability | 0 | 1.230210 | 1.300780 | 0.300780 | 0.144213 | 4047.455772 | 1.000000 | CN | 100 | 2.525992e+04 | 2.525992e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3642.817050 | 0.144213 | 3.107499e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 908 | @NANTO4 | 1.171342e+04 | 1.881675e-04 | 0.00775 | 0.248710 | 0.000000 | -0.000000 | 1.882346e-04 | 0.000188 | 0.000000e+00 | 1.000000 | 4.102220e-03 | 0.0 | 11400 | 11400.0 | 1.027493 | 7.544000 | 9.800277e+06 | 10.115308 | 002349.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 248381 | 0.0700 | 2.552098e+05 | GS | connect | availability | 0 | 1.375707 | 1.321108 | 0.321108 | 0.127900 | 552.133161 | 1.000000 | CN | 100 | 1.171342e+04 | 1.171342e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1498.148943 | 0.127900 | 1.611424e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 909 | @QINGD11 | 1.335058e+04 | 2.144671e-04 | 0.00775 | 0.283471 | 0.000000 | -0.000000 | 2.145436e-04 | 0.000215 | 0.000000e+00 | 1.000000 | 4.319073e-02 | 0.0 | 4100 | 4100.0 | 3.256238 | 23.977799 | 1.767166e+07 | 57.973000 | 300001.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 825370 | 0.0550 | 2.687601e+06 | GS | connect | availability | 0 | 1.539909 | 1.464532 | 0.464532 | 0.145463 | 2337.559387 | 1.000000 | CN | 100 | 1.335058e+04 | 1.335058e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1942.020558 | 0.145463 | 2.055867e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 910 | @SHANG87 | -1.216629e+05 | -1.954424e-03 | 0.00775 | -0.000000 | 0.032500 | 10.832995 | -1.955121e-03 | -0.001955 | 0.000000e+00 | 1.000000 | 1.956121e-03 | 0.0 | -189200 | -189200.0 | 0.643038 | 4.739801 | 3.701830e+07 | 24.005769 | 300008.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.613983 | 1.527052 | 0.527052 | -0.033938 | 977.846358 | 1.000000 | CN | 100 | -1.216629e+05 | 1.216629e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4129.018618 | 0.033938 | -1.963619e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 911 | @SHENZ257 | 9.676361e+03 | 1.554435e-04 | 0.00775 | 0.205457 | 0.000000 | -0.000000 | 1.554990e-04 | 0.000000 | -1.554990e-04 | 1.000000 | 1.000000e-06 | 0.0 | 2300 | 2300.0 | 4.207113 | 30.956406 | 3.895911e+07 | 165.005569 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.514430 | 1.515510 | 0.515510 | 0.028989 | 1494.384570 | 1.000000 | CN | 100 | 9.676361e+03 | 9.676361e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 280.511930 | 0.028989 | 1.465417e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 912 | @SHENZ47 | 9.177664e+03 | 1.474324e-04 | 0.00775 | 0.194868 | 0.000000 | -0.000000 | 1.474850e-04 | 0.000197 | 4.916166e-05 | 1.000000 | 2.439532e-04 | 2600.0 | 7800 | 10400.0 | 1.176624 | 8.617000 | 3.402700e+06 | 4.011611 | 002327.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 12849 | 0.1650 | 1.511844e+04 | GS | connect | availability | 0 | 0.807058 | 0.923891 | -0.076109 | 0.117279 | 986.890152 | 1.000000 | CN | 100 | 1.223689e+04 | 1.223689e+04 | 3.059221e+03 | 3.059221e+03 | 1.0 | 1435.124481 | 0.117279 | 9.875879e+03 | 2.468970e+03 | 358.781120 | 0.0 | 0.000000 | NaN | NaN |
| 913 | @SHNAC2 | 7.553511e+03 | 1.213415e-04 | 0.00775 | 0.160383 | 0.000000 | -0.000000 | 1.213849e-04 | 0.000162 | 4.046162e-05 | 1.000000 | 8.230778e-03 | 700.0 | 2100 | 2800.0 | 3.596910 | 26.334305 | 3.911191e+06 | 14.091914 | 000028.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 142378 | 0.0500 | 5.121209e+05 | GS | connect | availability | 0 | 1.184926 | 1.187926 | 0.187926 | 0.135326 | 628.299147 | 1.000000 | CN | 100 | 1.007135e+04 | 1.007135e+04 | 2.517837e+03 | 2.517837e+03 | 1.0 | 1362.912922 | 0.135326 | 1.193380e+04 | 2.983449e+03 | 340.728231 | 0.0 | 0.000000 | NaN | NaN |
| 914 | @SUZHO9 | 1.467864e+05 | 2.358014e-03 | 0.00775 | 3.116697 | 0.000000 | -0.000000 | 2.358856e-03 | 0.002359 | 0.000000e+00 | 1.000000 | 7.945975e-02 | 0.0 | 32900 | 32900.0 | 4.461592 | 33.076294 | 6.086352e+07 | 275.431093 | 002384.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1108246 | 0.1500 | 4.944542e+06 | GS | connect | availability | 0 | 1.981704 | 1.777204 | 0.777204 | 0.177099 | 7611.096959 | 1.000000 | CN | 100 | 1.467864e+05 | 1.467864e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 25995.784345 | 0.177099 | 2.908872e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 915 | @TIANJ39 | 2.019087e+04 | 3.243513e-04 | 0.00775 | 0.428710 | 0.000000 | -0.000000 | 3.244671e-04 | 0.000324 | 0.000000e+00 | 1.000000 | 3.148278e-02 | 0.0 | 8800 | 8800.0 | 2.294417 | 16.801606 | 9.777051e+06 | 22.474900 | 300119.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 853830 | 0.0575 | 1.959042e+06 | GS | connect | availability | 0 | 1.644013 | 1.509435 | 0.509435 | 0.128517 | 1068.849171 | 1.000000 | CN | 100 | 2.019087e+04 | 2.019087e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2594.876088 | 0.128517 | 3.319404e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 916 | @VICTO101 | 4.924361e+04 | 7.910621e-04 | 0.00775 | 1.045584 | 0.000000 | -0.000000 | 7.913445e-04 | 0.000791 | 0.000000e+00 | 1.000000 | 2.897366e-02 | 0.0 | 6700 | 6700.0 | 7.349793 | 54.148804 | 2.967017e+07 | 219.810260 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 245300 | 0.1250 | 1.802904e+06 | GS | connect | availability | 0 | 2.583311 | 2.201352 | 1.201352 | 0.166337 | 4184.784707 | 1.000000 | CN | 100 | 4.924361e+04 | 4.924361e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 8191.017234 | 0.166337 | 1.272116e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 917 | @WUHAN1 | 3.009666e+04 | 4.834805e-04 | 0.00775 | 0.639039 | 0.000000 | -0.000000 | 4.836531e-04 | 0.000484 | 0.000000e+00 | 1.000000 | 2.450799e-02 | 0.0 | 10100 | 10100.0 | 2.979867 | 21.937607 | 1.506800e+07 | 45.225560 | 600079.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 511773 | 0.0475 | 1.525016e+06 | GS | connect | availability | 0 | 1.290922 | 1.247602 | 0.247602 | 0.111271 | 3696.500889 | 1.000000 | CN | 100 | 3.009666e+04 | 3.009666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3348.894692 | 0.111271 | 3.885243e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 918 | @WUSPR2 | 2.093042e+05 | 3.362316e-03 | 0.00775 | 4.444130 | 0.000000 | -0.000000 | 3.363517e-03 | 0.003364 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 40100 | 40100.0 | 5.219556 | 38.452103 | 6.962488e+07 | 366.288776 | 002463.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.382865 | 1.357619 | 0.357619 | 0.143967 | 6908.155549 | 1.000000 | CN | 100 | 2.093042e+05 | 2.093042e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 30132.863808 | 0.143967 | 2.894395e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 919 | @WUXID2 | -1.886976e+04 | -3.031287e-04 | 0.00775 | -0.000000 | 0.152500 | 7.883941 | -3.032369e-04 | -0.000303 | 0.000000e+00 | 1.000000 | 3.042369e-04 | 0.0 | -3200 | -3200.0 | 5.896800 | 43.470002 | 2.567043e+06 | 15.267288 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.954517 | 1.774630 | 0.774630 | -0.048587 | 829.680166 | 1.000000 | CN | 100 | -1.886976e+04 | 1.886976e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 916.817944 | 0.048587 | -3.688126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 920 | @BANKO41 | 6.787989e+05 | 1.090440e-02 | 0.00775 | 14.412854 | 0.000000 | -0.000000 | 1.090829e-02 | 0.010908 | 0.000000e+00 | 1.000000 | 1.000000e-06 | 0.0 | 192600 | 192600.0 | 3.524397 | 25.844101 | 4.060798e+07 | 143.585925 | 002142.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.296372 | 1.158870 | 0.158870 | 0.148375 | 16524.306864 | 1.000000 | CN | 100 | 6.787989e+05 | 6.787989e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 100716.673036 | 0.148375 | 8.799757e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 921 | @GUANG72 | -3.459410e+04 | -5.557285e-04 | 0.00775 | -0.000000 | 0.197551 | 18.723519 | -5.559269e-04 | -0.000556 | 0.000000e+00 | 1.000000 | 5.569269e-04 | 0.0 | -77800 | -77800.0 | 0.444654 | 3.266400 | 1.208523e+07 | 5.400867 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.468158 | 1.391906 | 0.391906 | -0.073495 | 469.558470 | 0.972603 | CN | 100 | -3.459410e+04 | 3.459410e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2542.488101 | 0.073495 | -5.078961e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 922 | @SANYH1 | -9.884955e+05 | -1.587945e-02 | 0.00775 | -0.000000 | 0.017500 | 47.393621 | -1.588512e-02 | -0.015885 | 0.000000e+00 | 1.000000 | 5.781315e-01 | 0.0 | -426000 | -426000.0 | 2.320412 | 17.055893 | 5.808425e+07 | 135.541399 | 600031.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 15078048 | 0.0200 | 3.498728e+07 | GS | connect | availability | 0 | 1.047087 | 1.109544 | 0.109544 | -0.003733 | 13962.461977 | 1.000000 | CN | 100 | -9.884955e+05 | 9.884955e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3690.163892 | 0.003733 | -1.035041e+06 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 923 | @GANSU6 | -1.190086e+04 | -1.911785e-04 | 0.00775 | -0.000000 | 0.222500 | 7.254635 | -1.912468e-04 | -0.000191 | 0.000000e+00 | 1.000000 | 1.922468e-04 | 0.0 | -33200 | -33200.0 | 0.358460 | 2.633600 | 4.351790e+07 | 15.680390 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.366020 | 1.273815 | 0.273815 | -0.070026 | 959.202708 | 1.000000 | CN | 100 | -1.190086e+04 | 1.190086e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 833.367948 | 0.070026 | -1.625681e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 924 | @SHENZ287 | 3.384202e+05 | 5.436469e-03 | 0.00775 | 7.185635 | 0.000000 | -0.000000 | 5.438410e-03 | 0.007052 | 1.613837e-03 | 1.000000 | 3.559870e-01 | 7300.0 | 24600 | 31900.0 | 13.756920 | 102.408410 | 8.263496e+06 | 115.781329 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 1610260 | 0.0975 | 2.215222e+07 | GS | connect | availability | 0 | 1.393697 | 1.309133 | 0.309133 | 0.198537 | 7059.470094 | 1.000000 | CN | 100 | 4.388457e+05 | 4.388457e+05 | 1.004255e+05 | 1.004255e+05 | 1.0 | 87127.199286 | 0.198537 | 6.116178e+05 | 1.399627e+05 | 19938.199210 | 0.0 | 0.000000 | NaN | NaN |
| 925 | @SPUDO1 | 2.265392e+05 | 3.639184e-03 | 0.00775 | 4.810079 | 0.000000 | -0.000000 | 3.640483e-03 | 0.005021 | 1.380482e-03 | 1.000000 | 4.987572e-01 | 60900.0 | 160600 | 221500.0 | 1.410580 | 10.344100 | 4.845434e+07 | 68.574794 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 22002643 | 0.0825 | 3.103649e+07 | GS | connect | availability | 0 | 0.742847 | 0.770409 | -0.229591 | 0.198591 | 24842.161435 | 1.000000 | CN | 100 | 3.124435e+05 | 3.124435e+05 | 8.590434e+04 | 8.590434e+04 | 1.0 | 62048.519546 | 0.198591 | 2.320977e+05 | 6.381378e+04 | 17059.841266 | 0.0 | 0.000000 | NaN | NaN |
| 926 | @YANTA4 | -1.745990e+06 | -2.804804e-02 | 0.00775 | -0.000000 | 0.042500 | 203.300253 | -2.805805e-02 | -0.032329 | -4.270755e-03 | 1.000000 | 7.271144e-01 | -46300.0 | -174100 | -220400.0 | 10.028664 | 73.365708 | 3.743811e+07 | 375.790734 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 4337633 | 0.0325 | 4.350066e+07 | GS | connect | availability | 26500 | 1.213540 | 1.220698 | 0.220698 | -0.114504 | 16688.348834 | 1.000000 | CN | 100 | -2.210318e+06 | 2.210318e+06 | -4.643271e+05 | 4.643271e+05 | -1.0 | 253090.192505 | 0.114504 | -2.682309e+06 | -5.634797e+05 | 53167.313580 | -46300.0 | -464327.145730 | 19800.0 | 198567.548282 |
| 927 | @ASYMC1 | -9.607404e+04 | -1.543358e-03 | 0.00775 | -0.000000 | 0.027500 | 7.238455 | -1.543909e-03 | -0.002446 | -9.020592e-04 | 1.000000 | 6.739367e-02 | -9100.0 | -8900 | -18000.0 | 10.794836 | 79.633301 | 3.561056e+06 | 38.798292 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 379591 | 0.0200 | 4.097623e+06 | GS | connect | availability | 5200 | 1.726314 | 1.555342 | 0.555342 | -0.048549 | 2423.535367 | 1.000000 | CN | 100 | -1.943071e+05 | 1.943071e+05 | -9.823301e+04 | 9.823301e+04 | -1.0 | 9433.400990 | 0.048549 | -3.354350e+05 | -1.695810e+05 | 4769.108278 | -9100.0 | -98233.009060 | 3900.0 | 42099.861026 |
| 928 | @BEIJI195 | -2.539865e+04 | -4.080104e-04 | 0.00775 | -0.000000 | 0.155000 | 10.785728 | -4.081561e-04 | -0.000408 | 0.000000e+00 | 1.000000 | 5.307349e-03 | 0.0 | -25500 | -25500.0 | 0.996025 | 7.342100 | 4.974281e+06 | 4.996774 | 603569.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 306020 | 0.1300 | 3.048037e+05 | GS | connect | availability | 0 | 1.384464 | 1.280857 | 0.280857 | -0.092063 | 198.365840 | 1.000000 | CN | 100 | -2.539865e+04 | 2.539865e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2338.264321 | 0.092063 | -3.516353e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 929 | @EAGLE146 | -3.819280e+04 | -6.135390e-04 | 0.00775 | -0.000000 | 0.170000 | 17.788428 | -6.137580e-04 | -0.000614 | 0.000000e+00 | 1.000000 | 6.147580e-04 | 0.0 | -14700 | -14700.0 | 2.598150 | 19.098298 | 3.494610e+07 | 91.312975 | 002922.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.385377 | 1.367028 | 0.367028 | -0.048974 | 774.446154 | 1.000000 | CN | 100 | -3.819280e+04 | 3.819280e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1870.459516 | 0.048974 | -5.291144e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 930 | @FUJIA34 | -1.623576e+05 | -2.608155e-03 | 0.00775 | -0.000000 | 0.175000 | 77.842700 | -2.609086e-03 | -0.002609 | 0.000000e+00 | 1.000000 | 2.610086e-03 | 0.0 | -89900 | -89900.0 | 1.805980 | 13.224901 | 5.137996e+07 | 92.966239 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.277702 | 1.957299 | 0.957299 | -0.069942 | 896.112126 | 1.000000 | CN | 100 | -1.623576e+05 | 1.623576e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 11355.646615 | 0.069942 | -3.698024e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 931 | @PHARM149 | -4.489666e+04 | -7.212315e-04 | 0.00775 | -0.000000 | 0.155000 | 19.065707 | -7.214890e-04 | -0.000721 | 0.000000e+00 | 1.000000 | 7.224890e-04 | 0.0 | -8800 | -8800.0 | 5.101894 | 37.532197 | 9.261281e+06 | 47.556965 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.639097 | 2.205995 | 1.205995 | -0.036103 | 1018.994411 | 1.000000 | CN | 100 | -4.489666e+04 | 4.489666e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1620.917925 | 0.036103 | -1.184867e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 932 | @PORTO20 | -2.119673e+04 | -3.405098e-04 | 0.00775 | -0.000000 | 0.090000 | 5.226592 | -3.406313e-04 | -0.000570 | -2.295559e-04 | 1.000000 | 1.935423e-02 | -10800.0 | -9200 | -20000.0 | 2.303993 | 16.940598 | 6.464035e+06 | 14.982060 | 300363.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 513505 | 0.0900 | 1.183112e+06 | GS | connect | availability | 6200 | 2.423198 | 2.054569 | 1.054569 | -0.047719 | 1080.801705 | 1.000000 | CN | 100 | -4.607985e+04 | 4.607985e+04 | -2.488312e+04 | 2.488312e+04 | -1.0 | 2198.888629 | 0.047719 | -1.116606e+05 | -6.029673e+04 | 1187.399860 | -10800.0 | -24883.120934 | 4600.0 | 10598.366324 |
| 933 | @SAUTO1 | -5.577469e+04 | -8.959789e-04 | 0.00775 | -0.000000 | 0.142500 | 21.775050 | -8.962988e-04 | -0.000896 | 0.000000e+00 | 1.000000 | 1.400241e-02 | 0.0 | -22000 | -22000.0 | 2.535213 | 18.563401 | 1.030029e+08 | 261.604975 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 321670 | 0.1425 | 8.155020e+05 | GS | connect | availability | 0 | 0.868829 | 0.955642 | -0.044358 | -0.012947 | 9097.213271 | 1.000000 | CN | 100 | -5.577469e+04 | 5.577469e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 722.099465 | 0.012947 | -4.845868e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 934 | @SHANG39 | -1.228887e+04 | -1.974116e-04 | 0.00775 | -0.000000 | 0.070000 | 2.356771 | -1.974821e-04 | -0.000197 | 0.000000e+00 | 1.000000 | 1.984821e-04 | 0.0 | -18000 | -18000.0 | 0.682715 | 5.031300 | 1.044930e+07 | 7.192941 | 600841.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.061823 | 1.836259 | 0.836259 | -0.049485 | 220.747507 | 1.000000 | CN | 100 | -1.228887e+04 | 1.228887e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 608.120552 | 0.049485 | -2.533749e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 935 | @SICHU51 | -5.283437e+04 | -8.487449e-04 | 0.00775 | -0.000000 | 0.162500 | 23.522150 | -8.490479e-04 | -0.000849 | 0.000000e+00 | 1.000000 | 8.500479e-04 | 0.0 | -77700 | -77700.0 | 0.679979 | 5.011400 | 4.244170e+07 | 29.099863 | 002366.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.517975 | 1.459675 | 0.459675 | -0.044666 | 353.748445 | 1.000000 | CN | 100 | -5.283437e+04 | 5.283437e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2359.880508 | 0.044666 | -8.020126e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 936 | @VATSL1 | -2.530164e+04 | -4.064521e-04 | 0.00775 | -0.000000 | 0.145000 | 10.051338 | -4.065972e-04 | -0.000427 | -2.012858e-05 | 1.000000 | 4.111456e-03 | -800.0 | -10100 | -10900.0 | 2.505113 | 18.444199 | 6.286879e+06 | 15.864778 | 300755.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 92005 | 0.1650 | 2.304830e+05 | GS | connect | availability | 500 | 2.924824 | 2.332040 | 1.332040 | -0.027605 | 469.857257 | 0.999284 | CN | 100 | -2.730574e+04 | 2.730574e+04 | -2.004091e+03 | 2.004091e+03 | -1.0 | 753.769952 | 0.027605 | -7.986447e+04 | -5.861613e+03 | 55.322565 | -800.0 | -2004.090682 | 300.0 | 751.534006 |
| 937 | @WUHAN59 | -3.420964e+04 | -5.495524e-04 | 0.00775 | -0.000000 | 0.167500 | 15.698944 | -5.497486e-04 | -0.000550 | 0.000000e+00 | 1.000000 | 5.507486e-04 | 0.0 | -15200 | -15200.0 | 2.250634 | 16.768998 | 1.088544e+07 | 24.974230 | 301127.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.550151 | 1.437547 | 0.437547 | -0.032762 | 800.845882 | 1.000000 | CN | 100 | -3.420964e+04 | 3.420964e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1120.778776 | 0.032762 | -5.303012e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 938 | @WUXIA4 | 4.823226e+04 | 7.748155e-04 | 0.00775 | 1.024110 | 0.000000 | -0.000000 | 7.750921e-04 | 0.001650 | 8.751040e-04 | 1.000000 | 1.000000e+00 | 7000.0 | 6200 | 13200.0 | 7.779397 | 57.166199 | 2.474977e+07 | 193.575166 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 10288119 | 0.0025 | 8.003536e+07 | GS | connect | availability | 0 | 1.665923 | 1.546152 | 0.546152 | 0.174282 | 18288.285025 | 1.000000 | CN | 100 | 1.026880e+05 | 1.026880e+05 | 5.445578e+04 | 5.445578e+04 | 1.0 | 17896.726870 | 0.174282 | 1.710704e+05 | 9.071914e+04 | 9490.688491 | 0.0 | 0.000000 | NaN | NaN |
| 939 | @XIANC1 | -1.510593e+04 | -2.426656e-04 | 0.00775 | -0.000000 | 0.181699 | 7.519827 | -2.427522e-04 | -0.000243 | 0.000000e+00 | 1.000000 | 2.437522e-04 | 0.0 | -12200 | -12200.0 | 1.238191 | 9.050300 | 3.515096e+07 | 43.525052 | 000721.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.246013 | 1.891397 | 0.891397 | -0.043238 | 490.324751 | 1.000000 | CN | 100 | -1.510593e+04 | 1.510593e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 653.157500 | 0.043238 | -3.392812e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 940 | @ZHENG3 | 2.326541e+04 | 3.737416e-04 | 0.00775 | 0.493992 | 0.000000 | -0.000000 | 3.738750e-04 | 0.000374 | 0.000000e+00 | 1.000000 | 2.148241e-01 | 0.0 | 6400 | 6400.0 | 3.635221 | 26.787797 | 1.469599e+07 | 53.861061 | 600066.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 3677347 | 0.0100 | 1.336797e+07 | GS | connect | availability | 0 | 0.799611 | 0.941329 | -0.058671 | 0.177856 | 4989.856852 | 1.000000 | CN | 100 | 2.326541e+04 | 2.326541e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4137.894454 | 0.177856 | 1.860329e+04 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 941 | @ARCSO1 | 2.588818e+04 | 4.158744e-04 | 0.00775 | 0.549681 | 0.000000 | -0.000000 | 4.160229e-04 | 0.000585 | 1.686579e-04 | 1.000000 | 1.000000e-06 | 1500.0 | 3700 | 5200.0 | 6.996806 | 51.895005 | 1.558926e+07 | 110.685364 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.593466 | 2.225201 | 1.225201 | 0.195157 | 1656.077672 | 1.000000 | CN | 100 | 3.638339e+04 | 3.638339e+04 | 1.049521e+04 | 1.049521e+04 | 1.0 | 7100.485093 | 0.195157 | 9.435908e+04 | 2.721896e+04 | 2048.216854 | 0.0 | 0.000000 | NaN | NaN |
| 942 | @BEIJI117 | -6.596754e+03 | -1.059719e-04 | 0.00775 | -0.000000 | 0.150000 | 2.710995 | -1.060098e-04 | 0.000000 | 1.060098e-04 | 1.000000 | 1.070098e-04 | 0.0 | -8200 | -8200.0 | 0.804482 | 5.801800 | 9.853875e+07 | 78.218390 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.291050 | 2.004358 | 1.004358 | -0.070640 | 507.681374 | 1.000000 | CN | 100 | -6.596754e+03 | 6.596754e+03 | 0.000000e+00 | 0.000000e+00 | 0.0 | 465.991688 | 0.070640 | -1.511349e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 943 | @CHENG93 | 6.190135e+03 | 9.943992e-05 | 0.00775 | 0.131434 | 0.000000 | -0.000000 | 9.947542e-05 | 0.000199 | 9.947542e-05 | 1.000000 | 1.000000e-06 | 400.0 | 400 | 800.0 | 15.475337 | 113.771500 | 1.505477e+06 | 23.434014 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.374341 | 2.013183 | 1.013183 | 0.145488 | 1029.109935 | 1.000000 | CN | 100 | 1.238027e+04 | 1.238027e+04 | 6.190135e+03 | 6.190135e+03 | 1.0 | 1801.180397 | 0.145488 | 2.939498e+04 | 1.469749e+04 | 900.590198 | 0.0 | 0.000000 | NaN | NaN |
| 944 | @HAINA2 | -6.131768e+04 | -9.850230e-04 | 0.00775 | -0.000000 | 0.124310 | 20.883269 | -9.853747e-04 | -0.000985 | 0.000000e+00 | 1.000000 | 9.863747e-04 | 0.0 | -67700 | -67700.0 | 0.905726 | 6.665500 | 2.142043e+07 | 19.534399 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.670910 | 1.546319 | 0.546319 | -0.095715 | 671.705891 | 1.000000 | CN | 100 | -6.131768e+04 | 6.131768e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 5869.013868 | 0.095715 | -1.024564e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 945 | @LONGY1 | -3.166212e+04 | -5.086284e-04 | 0.00775 | -0.000000 | 0.221255 | 19.192925 | -5.088100e-04 | -0.000509 | 0.000000e+00 | 1.000000 | 5.098100e-04 | 0.0 | -60900 | -60900.0 | 0.519903 | 3.826800 | 1.754454e+07 | 9.185798 | 600491.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.754680 | 1.557446 | 0.557446 | -0.077909 | 731.700774 | 1.000000 | CN | 100 | -3.166212e+04 | 3.166212e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 2466.750649 | 0.077909 | -5.555689e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 946 | @SHENZ155 | -1.237753e+04 | -1.988359e-04 | 0.00775 | -0.000000 | 0.112500 | 3.814993 | -1.989069e-04 | -0.000990 | -7.908916e-04 | 1.000000 | 4.481496e-03 | -58400.0 | -8400 | -66800.0 | 1.473516 | 10.907401 | 6.312311e+07 | 94.199540 | 300568.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 180815 | 0.1175 | 2.664338e+05 | GS | connect | availability | 33400 | 2.176500 | 1.912961 | 0.912961 | -0.053821 | 1978.868443 | 1.000000 | CN | 100 | -9.843086e+04 | 9.843086e+04 | -8.605333e+04 | 8.605333e+04 | -1.0 | 5297.642761 | 0.053821 | -2.142348e+05 | -1.872951e+05 | 4631.472114 | -58400.0 | -86053.328985 | 25000.0 | 36837.897682 |
| 947 | @ZHEJI51 | 2.039116e+04 | 3.275688e-04 | 0.00775 | 0.432963 | 0.000000 | -0.000000 | 3.276857e-04 | 0.002130 | 1.802271e-03 | 1.000000 | 1.864649e-01 | 25300.0 | 4600 | 29900.0 | 4.432860 | 32.802903 | 1.442022e+08 | 647.177218 | 002050.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 2617550 | 0.1150 | 1.160323e+07 | GS | connect | availability | 0 | 1.906462 | 1.714486 | 0.714486 | 0.190765 | 9099.840245 | 1.000000 | CN | 100 | 1.325425e+05 | 1.325425e+05 | 1.121514e+05 | 1.121514e+05 | 1.0 | 25284.518478 | 0.190765 | 2.526872e+05 | 2.138123e+05 | 21394.592558 | 0.0 | 0.000000 | NaN | NaN |
| 948 | @APTME1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.627869e-01 | -100.0 | 0 | -100.0 | 51.391102 | 375.288340 | 6.025350e+05 | 30.937587 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 197112 | 0.1125 | 1.012980e+07 | GS | connect | availability | 100 | 0.883658 | 0.981299 | -0.018701 | -0.035623 | 3954.086573 | 1.000000 | CN | 100 | -5.139110e+03 | 5.139110e+03 | -5.139110e+03 | 5.139110e+03 | -1.0 | 183.070567 | 0.035623 | -4.541217e+03 | -4.541217e+03 | 183.070567 | -100.0 | -5139.110218 | 0.0 | 0.000000 |
| 949 | @BEIJI338 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.350201e-02 | -3100.0 | 0 | -3100.0 | 4.055247 | 29.365204 | 9.149883e+06 | 36.761028 | 300860.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 207173 | 0.1150 | 8.401376e+05 | GS | connect | availability | 1800 | 1.826294 | 1.599092 | 0.599092 | -0.023550 | 658.132158 | 1.000000 | CN | 100 | -1.257126e+04 | 1.257126e+04 | -1.257126e+04 | 1.257126e+04 | -1.0 | 296.058160 | 0.023550 | -2.295882e+04 | -2.295882e+04 | 296.058160 | -3100.0 | -12571.264907 | 1300.0 | 5271.820768 |
| 950 | @BEIJI363 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000452 | -4.521730e-04 | 1.000000 | 4.601295e-04 | -2640.0 | 0 | -2640.0 | 10.822201 | 78.619706 | 1.298763e+07 | 139.701277 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 2640 | 0.2350 | 2.857061e+04 | GS | connect | availability | 2600 | 2.609354 | 2.235358 | 1.235358 | -0.083554 | 779.456171 | 1.000000 | CN | 100 | -2.857061e+04 | 2.857061e+04 | -2.857061e+04 | 2.857061e+04 | -1.0 | 2387.184981 | 0.083554 | -7.455083e+04 | -7.455083e+04 | 2387.184981 | -2640.0 | -28570.611372 | 40.0 | 432.888051 |
| 951 | @CHINA284 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002890 | -2.889573e-03 | 1.000000 | 1.948021e-02 | -288500.0 | 0 | -288500.0 | 1.090429 | 7.958600 | 5.741530e+08 | 625.177596 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 1111625 | 0.1250 | 1.212148e+06 | GS | connect | availability | 164900 | 1.959527 | 1.731414 | 0.731414 | -0.051222 | 7104.375733 | 1.000000 | CN | 100 | -3.145888e+05 | 3.145888e+05 | -3.145888e+05 | 3.145888e+05 | -1.0 | 16113.741122 | 0.051222 | -6.164453e+05 | -6.164453e+05 | 16113.741122 | -288500.0 | -314588.787999 | 123600.0 | 134777.033611 |
| 952 | @HITEV1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 7.748957e-04 | 2700.0 | 0 | 2700.0 | 3.480617 | 25.559098 | 4.672234e+06 | 16.338388 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 13836 | 0.2000 | 4.815782e+04 | GS | connect | availability | 0 | 1.713589 | 1.550571 | 0.550571 | 0.132076 | 682.500642 | 1.000000 | CN | 100 | 9.397666e+03 | 9.397666e+03 | 9.397666e+03 | 9.397666e+03 | 1.0 | 1241.202766 | 0.132076 | 1.610374e+04 | 1.610374e+04 | 1241.202766 | 0.0 | 0.000000 | NaN | NaN |
| 953 | @JIAJI3 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000243 | 2.426071e-04 | 1.000000 | 3.003543e-03 | 10400.0 | 0 | 10400.0 | 1.451625 | 10.679500 | 6.293246e+06 | 9.195275 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 128712 | 0.2075 | 1.868416e+05 | GS | connect | availability | 0 | 1.555426 | 1.371064 | 0.371064 | 0.117642 | 277.988499 | 0.999995 | CN | 100 | 1.509690e+04 | 1.509690e+04 | 1.509690e+04 | 1.509690e+04 | 1.0 | 1776.030497 | 0.117642 | 2.348211e+04 | 2.348211e+04 | 1776.030497 | 0.0 | 0.000000 | NaN | NaN |
| 954 | @JOYOU1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000000 | 0.000000e+00 | 1.000000 | 1.422872e-02 | 5200.0 | 0 | 5200.0 | 1.370903 | 10.055101 | 5.753106e+06 | 7.914580 | 002242.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | 2025-02-14 | 645822 | 0.1725 | 8.853596e+05 | GS | connect | availability | 0 | 1.471651 | 1.387357 | 0.387357 | 0.111355 | 346.997029 | 1.000000 | CN | 100 | 7.128698e+03 | 7.128698e+03 | 7.128698e+03 | 7.128698e+03 | 1.0 | 793.817216 | 0.111355 | 1.049095e+04 | 1.049095e+04 | 793.817216 | 0.0 | 0.000000 | NaN | NaN |
| 955 | @MUYUA1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.001260 | -1.260153e-03 | 1.000000 | 2.977073e-01 | -26200.0 | 0 | -26200.0 | 5.227767 | 37.680802 | 1.087729e+08 | 560.763955 | 002714.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 3543693 | 0.0800 | 1.852560e+07 | GS | connect | availability | 15000 | 1.184812 | 1.145944 | 0.145944 | -0.027503 | 24274.364317 | 1.000000 | CN | 100 | -1.369675e+05 | 1.369675e+05 | -1.369675e+05 | 1.369675e+05 | -1.0 | 3766.960811 | 0.027503 | -1.622808e+05 | -1.622808e+05 | 3766.960811 | -26200.0 | -136967.488865 | 11200.0 | 58550.987607 |
| 956 | @NINGB66 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000268 | 2.682740e-04 | 1.000000 | 1.000000e-06 | 1900.0 | 0 | 1900.0 | 8.786368 | 65.286896 | 1.621416e+07 | 144.830388 | 002896.ZK | SHE | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.185501 | 1.923433 | 0.923433 | 0.119686 | 730.535737 | 1.000000 | CN | 100 | 1.669410e+04 | 1.669410e+04 | 1.669410e+04 | 1.669410e+04 | 1.0 | 1998.048827 | 0.119686 | 3.648497e+04 | 3.648497e+04 | 1998.048827 | 0.0 | 0.000000 | NaN | NaN |
| 957 | @QIANX1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000295 | -2.947127e-04 | 1.000000 | 7.185264e-03 | -6800.0 | 0 | -6800.0 | 4.702389 | 34.123902 | 1.756449e+07 | 82.003689 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 95071 | 0.1500 | 4.470608e+05 | GS | connect | availability | 3900 | 2.328423 | 2.032856 | 1.032856 | -0.045439 | 2223.143284 | 1.000000 | CN | 100 | -3.197625e+04 | 3.197625e+04 | -3.197625e+04 | 3.197625e+04 | -1.0 | 1452.960069 | 0.045439 | -7.445421e+04 | -7.445421e+04 | 1452.960069 | -6800.0 | -31976.246214 | 2900.0 | 13636.928533 |
| 958 | @SHANX16 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.003850 | -3.850073e-03 | 1.000000 | 8.946019e-02 | -15900.0 | 0 | -15900.0 | 26.327636 | 189.489110 | 1.646709e+07 | 426.913806 | 600809.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 211445 | 0.1025 | 5.566847e+06 | GS | connect | availability | 9100 | 1.797993 | 1.651482 | 0.651482 | -0.054051 | 10278.013887 | 1.000000 | CN | 100 | -4.186094e+05 | 4.186094e+05 | -4.186094e+05 | 4.186094e+05 | -1.0 | 22626.063782 | 0.054051 | -7.526569e+05 | -7.526569e+05 | 22626.063782 | -15900.0 | -418609.412384 | 6800.0 | 179027.924793 |
| 959 | @TRICO34 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000192 | 1.915194e-04 | 1.000000 | 1.000000e-06 | 1700.0 | 0 | 1700.0 | 7.010488 | 51.185807 | 1.408817e+07 | 98.660466 | 603516.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.290488 | 2.000605 | 1.000605 | 0.187379 | 1415.009258 | 1.000000 | CN | 100 | 1.191783e+04 | 1.191783e+04 | 1.191783e+04 | 1.191783e+04 | 1.0 | 2233.156462 | 0.187379 | 2.729764e+04 | 2.729764e+04 | 2233.156462 | 0.0 | 0.000000 | NaN | NaN |
| 960 | @XIAME64 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | 0.000187 | 1.865989e-04 | 1.000000 | 1.000000e-06 | 4500.0 | 0 | 4500.0 | 2.580363 | 19.078599 | 7.251899e+06 | 18.929420 | 605118.SH | SHA | CHN | CN | True | 1 | 2025-02-14 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.781633 | 1.594007 | 0.594007 | 0.086678 | 136.565915 | 1.000000 | CN | 100 | 1.161163e+04 | 1.161163e+04 | 1.161163e+04 | 1.161163e+04 | 1.0 | 1006.472273 | 0.086678 | 2.068766e+04 | 2.068766e+04 | 1006.472273 | 0.0 | 0.000000 | NaN | NaN |
| 961 | @XINFE1 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000572 | -5.716384e-04 | 1.000000 | 6.493857e-04 | -23706.0 | 0 | -23706.0 | 1.702000 | 12.417500 | 1.483934e+07 | 25.210870 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 23706 | 0.1850 | 4.034760e+04 | GS | connect | availability | 20900 | 1.385862 | 1.318238 | 0.318238 | -0.030759 | 1920.409765 | 1.000000 | CN | 100 | -4.034760e+04 | 4.034760e+04 | -4.034760e+04 | 4.034760e+04 | -1.0 | 1241.039188 | 0.030759 | -5.591619e+04 | -5.591619e+04 | 1241.039188 | -23706.0 | -40347.603602 | 2806.0 | 4775.811006 |
| 962 | @XINXI2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.000341 | -3.414405e-04 | 1.000000 | 3.420879e-04 | -36762.0 | 0 | -36762.0 | 0.577366 | 4.257800 | 3.900650e+07 | 22.722774 | 000949.ZK | SHE | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 36762 | 0.2350 | 2.122515e+04 | GS | connect | availability | 36800 | 1.305843 | 1.273189 | 0.273189 | -0.033134 | 726.467992 | 1.000000 | CN | 100 | -2.122515e+04 | 2.122515e+04 | -2.122515e+04 | 2.122515e+04 | -1.0 | 703.279117 | 0.033134 | -2.771671e+04 | -2.771671e+04 | 703.279117 | -36762.0 | -21225.146551 | -38.0 | -21.939926 |
| 963 | @ZHENJ2 | 0.000000e+00 | 0.000000e+00 | 0.00000 | 0.000000 | 0.000000 | 0.000000 | 0.000000e+00 | -0.002234 | -2.233962e-03 | 1.000000 | 9.174034e-03 | -99200.0 | 0 | -99200.0 | 2.451755 | 17.492707 | 2.534066e+07 | 60.647669 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-02-14 | 2025-02-14 | 232820 | 0.1675 | 5.708176e+05 | GS | connect | availability | 56700 | 1.598303 | 1.477911 | 0.477911 | -0.095311 | 675.306335 | 1.000000 | CN | 100 | -2.432141e+05 | 2.432141e+05 | -2.432141e+05 | 2.432141e+05 | -1.0 | 23181.091608 | 0.095311 | -3.887297e+05 | -3.887297e+05 | 23181.091608 | -99200.0 | -243214.094002 | 42500.0 | 104199.586644 |
| 964 | @AIRPO2 | -1.525743e+06 | -2.450994e-02 | 0.00500 | -0.000000 | 0.005000 | 20.900595 | -2.451869e-02 | -0.024519 | 0.000000e+00 | 1.000000 | 5.586602e-01 | 0.0 | -952400 | -952400.0 | 1.601999 | 54.599106 | 2.683074e+07 | 43.060968 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 20748073 | 0.0050 | 3.323838e+07 | GS | thai | availability | 0 | 0.222290 | 0.289632 | -0.710368 | -0.120899 | 22885.668933 | 1.000000 | TH | 100 | -1.525743e+06 | 1.525743e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 184460.146378 | 0.120899 | -3.391581e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 965 | @MUANG4 | -6.396604e+05 | -1.027567e-02 | 0.00500 | -0.000000 | 0.245000 | 429.361090 | -1.027934e-02 | -0.010401 | -1.219302e-04 | 1.000000 | 1.654432e-01 | -5900.0 | -497400 | -503300.0 | 1.286008 | 44.288193 | 2.239651e+06 | 2.915640 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 7508072 | 0.2450 | 9.655441e+06 | GS | thai | availability | 5900 | -0.003852 | 0.118769 | -0.881231 | -0.160824 | 2726.337048 | 1.000000 | TH | 100 | -6.472478e+05 | 6.472478e+05 | -7.587447e+03 | 7.587447e+03 | -1.0 | 104092.826139 | 0.160824 | 2.493061e+03 | 2.922523e+01 | 1220.241753 | -5900.0 | -7587.447445 | NaN | NaN |
| 966 | @NGERN1 | -6.151880e+05 | -9.882538e-03 | 0.00500 | -0.000000 | 0.117500 | 198.039970 | -9.886066e-03 | -0.010043 | -1.567037e-04 | 1.000000 | 1.447813e-01 | -19400.0 | -1223900 | -1243300.0 | 0.502646 | 17.224595 | 8.751395e+06 | 4.430900 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 16699973 | 0.1175 | 8.394169e+06 | GS | thai | availability | 19400 | 0.020591 | 0.146695 | -0.853305 | -0.206922 | 1230.145916 | 0.999987 | TH | 100 | -6.249393e+05 | 6.249393e+05 | -9.751325e+03 | 9.751325e+03 | -1.0 | 129313.465572 | 0.206922 | -1.286817e+04 | -2.007902e+02 | 2017.760180 | -19400.0 | -9751.325310 | NaN | NaN |
| 967 | @PTTEX3 | 9.545134e+05 | 1.533355e-02 | 0.00500 | 13.075526 | 0.000000 | -0.000000 | 1.533902e-02 | 0.015453 | 1.135339e-04 | 1.000000 | 2.711984e-01 | 1900.0 | 256700 | 258600.0 | 3.718400 | 126.161610 | 7.822234e+06 | 29.008392 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-02-14 | 2025-02-14 | 4538514 | 0.0050 | 1.687601e+07 | GS | thai | availability | 0 | -0.016263 | 0.115189 | -0.884811 | 0.024921 | 5314.316425 | 1.000000 | TH | 100 | 9.615783e+05 | 9.615783e+05 | 7.064961e+03 | 7.064961e+03 | 1.0 | 23963.202817 | 0.024921 | -1.563832e+04 | -1.148987e+02 | 176.063748 | 0.0 | 0.000000 | NaN | NaN |
| 968 | @BANGC1 | -7.302689e+05 | -1.173123e-02 | 0.00500 | -0.000000 | 0.100000 | 200.073658 | -1.173541e-02 | -0.012111 | -3.755333e-04 | 1.000000 | 4.132755e-02 | -21200.0 | -662500 | -683700.0 | 1.102293 | 37.042298 | 1.958153e+07 | 21.321130 | BCP_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 1670510 | 0.1050 | 1.841391e+06 | GS | thai | availability | 21200 | 0.206303 | 0.282507 | -0.717493 | -0.266693 | 1365.994720 | 1.000000 | TH | 100 | -7.536375e+05 | 7.536375e+05 | -2.336860e+04 | 2.336860e+04 | -1.0 | 200989.478133 | 0.266693 | -1.554776e+05 | -4.821012e+03 | 6232.231880 | -21200.0 | -23368.603267 | NaN | NaN |
| 969 | @ROYAL74 | -3.664976e+05 | -5.887512e-03 | 0.00500 | -0.000000 | 0.005000 | 5.020515 | -5.889613e-03 | -0.006094 | -2.040397e-04 | 1.000000 | 6.299380e-01 | -16300.0 | -470500 | -486800.0 | 0.778953 | 26.607407 | 2.713546e+07 | 21.222930 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 49852899 | 0.0050 | 3.883309e+07 | GS | thai | availability | 16300 | 0.346880 | 0.409779 | -0.590221 | -0.099344 | 3709.983123 | 1.000000 | TH | 100 | -3.791945e+05 | 3.791945e+05 | -1.269694e+04 | 1.269694e+04 | -1.0 | 37670.857687 | 0.099344 | -1.315350e+05 | -4.404313e+03 | 1261.370132 | -16300.0 | -12696.941109 | NaN | NaN |
| 970 | @BANPU2 | -5.060233e+05 | -8.128888e-03 | 0.00500 | -0.000000 | 0.100000 | 138.636510 | -8.131790e-03 | -0.008132 | 0.000000e+00 | 1.000000 | 1.167309e-01 | 0.0 | -3775200 | -3775200.0 | 0.134039 | 4.633900 | 3.877125e+07 | 5.281072 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 50416890 | 0.0975 | 6.757819e+06 | GS | thai | availability | 0 | 0.343336 | 0.414864 | -0.585136 | -0.133229 | 1235.487646 | 1.000000 | TH | 100 | -5.060233e+05 | 5.060233e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 67416.852312 | 0.133229 | -1.737362e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 971 | @COMPC5 | -1.043713e+05 | -1.676647e-03 | 0.00500 | -0.000000 | 0.207500 | 59.334344 | -1.677245e-03 | -0.001677 | 0.000000e+00 | 1.000000 | 1.286922e-01 | 0.0 | -166700 | -166700.0 | 0.626102 | 21.452393 | 8.234973e+06 | 5.192823 | COM7_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 12623809 | 0.2075 | 7.903796e+06 | GS | thai | availability | 0 | 0.160323 | 0.267589 | -0.732411 | -0.099044 | 1502.644863 | 0.999998 | TH | 100 | -1.043713e+05 | 1.043713e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 10337.359300 | 0.099044 | -1.673309e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 972 | @TANAY2 | -3.887360e+04 | -6.244755e-04 | 0.00500 | -0.000000 | 0.142500 | 15.176680 | -6.246985e-04 | -0.000424 | 2.011252e-04 | 1.000000 | 1.546578e-01 | 69800.0 | -216800 | -147000.0 | 0.179306 | 6.165400 | 6.161723e+07 | 11.166807 | BTS_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 53456450 | 0.1550 | 9.585077e+06 | GS | thai | availability | 0 | 0.107792 | 0.218238 | -0.781762 | -0.126136 | 2885.716521 | 1.000000 | TH | 100 | -2.635802e+04 | 2.635802e+04 | 1.251558e+04 | 1.251558e+04 | 1.0 | 3324.689092 | 0.126136 | -2.841176e+03 | 1.349076e+03 | -1578.661895 | 0.0 | 0.000000 | NaN | NaN |
| 973 | @SCBXP1 | -8.142635e+05 | -1.308054e-02 | 0.00500 | -0.000000 | 0.005000 | 11.154295 | -1.308521e-02 | -0.006434 | 6.651403e-03 | 1.000000 | 8.633820e-01 | 113100.0 | -222500 | -109400.0 | 3.659611 | 125.209110 | 9.949426e+06 | 36.618418 | SCB_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 14458372 | 0.0050 | 5.291202e+07 | GS | thai | availability | 0 | 0.115363 | 0.194633 | -0.805367 | -0.007456 | 12322.298224 | 1.000000 | TH | 100 | -4.003615e+05 | 4.003615e+05 | 4.139021e+05 | 4.139021e+05 | 1.0 | 2985.100502 | 0.007456 | -4.618687e+04 | 4.774895e+04 | -3086.059112 | 0.0 | 0.000000 | NaN | NaN |
| 974 | @BANGK25 | -5.608813e+05 | -9.010142e-03 | 0.00500 | -0.000000 | 0.005000 | 7.683306 | -9.013359e-03 | -0.007661 | 1.352591e-03 | 1.000000 | 1.000000e+00 | 126700.0 | -844300 | -717600.0 | 0.664315 | 22.673493 | 4.170506e+07 | 27.795392 | BDMS_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 171531472 | 0.0050 | 1.139510e+08 | GS | thai | availability | 0 | 0.009539 | 0.190560 | -0.809440 | -0.047124 | 10557.298277 | 1.000000 | TH | 100 | -4.767126e+05 | 4.767126e+05 | 8.416874e+04 | 8.416874e+04 | 1.0 | 22464.807941 | 0.047124 | -4.547595e+03 | 8.029267e+02 | -3966.403520 | 0.0 | 0.000000 | NaN | NaN |
| 975 | @HANAM2 | -6.173190e+04 | -9.916772e-04 | 0.00500 | -0.000000 | 0.212500 | 35.939808 | -9.920312e-04 | -0.000909 | 8.284404e-05 | 1.000000 | 2.574866e-02 | 7900.0 | -94600 | -86700.0 | 0.652557 | 22.060395 | 6.732731e+06 | 4.365864 | HANA_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 2360694 | 0.2575 | 1.540488e+06 | GS | thai | availability | 0 | 0.584333 | 0.676429 | -0.323571 | -0.044708 | 467.979335 | 1.000000 | TH | 100 | -5.657670e+04 | 5.657670e+04 | 5.155201e+03 | 5.155201e+03 | 1.0 | 2529.424593 | 0.044708 | -3.305963e+04 | 3.012354e+03 | -230.478135 | 0.0 | 0.000000 | NaN | NaN |
| 976 | @SCGPA1 | -3.975143e+05 | -6.385773e-03 | 0.00500 | -0.000000 | 0.137663 | 149.925915 | -6.388052e-03 | -0.006388 | 0.000000e+00 | 1.000000 | 1.196688e-02 | 0.0 | -889700 | -889700.0 | 0.446796 | 15.542100 | 3.061598e+07 | 13.986966 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 776855 | 0.1400 | 3.470957e+05 | GS | thai | availability | 0 | 0.286507 | 0.384142 | -0.615858 | -0.107693 | 537.056620 | 1.000000 | TH | 100 | -3.975143e+05 | 3.975143e+05 | 0.000000e+00 | 0.000000e+00 | 0.0 | 42809.568939 | 0.107693 | -1.138907e+05 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 977 | @GULFE1 | -4.058796e+05 | -6.520154e-03 | 0.00500 | -0.000000 | 0.075000 | 83.399912 | -6.522481e-03 | -0.006863 | -3.409913e-04 | 1.000000 | 2.900707e-01 | -12500.0 | -239100 | -251600.0 | 1.697531 | 57.815796 | 4.030408e+07 | 68.495351 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 10394226 | 0.0800 | 1.764452e+07 | GS | thai | availability | 12500 | 0.122939 | 0.209992 | -0.790008 | -0.136760 | 16332.252692 | 1.000000 | TH | 100 | -4.270987e+05 | 4.270987e+05 | -2.121913e+04 | 2.121913e+04 | -1.0 | 58409.875078 | 0.136760 | -5.250723e+04 | -2.608666e+03 | 2901.921457 | -12500.0 | -21219.132684 | NaN | NaN |
| 978 | @KCEEL3 | 1.925573e+04 | 3.093289e-04 | 0.00500 | 0.263777 | 0.000000 | -0.000000 | 3.094394e-04 | 0.000309 | 0.000000e+00 | 1.000000 | 2.534991e-02 | 0.0 | 30900 | 30900.0 | 0.623163 | 21.229203 | 1.256468e+07 | 7.840626 | KCE_n.BK | BAK | THA | TH | True | 1 | 2025-02-14 | 2025-02-14 | 2531292 | 0.2575 | 1.577407e+06 | GS | thai | availability | 0 | 0.560649 | 0.659110 | -0.340890 | -0.006077 | 736.633707 | 1.000000 | TH | 100 | 1.925573e+04 | 1.925573e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | -117.015324 | 0.006077 | 1.079570e+04 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 979 | @SHINC3 | 2.552726e+05 | 4.100765e-03 | 0.00500 | 3.496885 | 0.000000 | -0.000000 | 4.102229e-03 | 0.005031 | 9.282757e-04 | 1.000000 | 2.644110e-01 | 19800.0 | 87500 | 107300.0 | 2.917401 | 99.821503 | 2.671279e+07 | 78.380672 | INTUCH_n.BK | BAK | THA | TH | True | 1 | 2025-02-14 | 2025-02-14 | 5639831 | 0.0050 | 1.645365e+07 | GS | thai | availability | 0 | 0.120202 | 0.216734 | -0.783266 | 0.035582 | 2619.453582 | 1.000000 | TH | 100 | 3.130371e+05 | 3.130371e+05 | 5.776454e+04 | 5.776454e+04 | 1.0 | 11138.582209 | 0.035582 | 3.762769e+04 | 6.943414e+03 | 2055.395412 | 0.0 | 0.000000 | NaN | NaN |
| 980 | @ADVAN68 | 4.459023e+05 | 7.163090e-03 | 0.00500 | 6.108251 | 0.000000 | -0.000000 | 7.165647e-03 | 0.003992 | -3.173563e-03 | 1.000000 | 1.000000e+00 | -22100.0 | 49900 | 27800.0 | 8.935919 | 298.546640 | 2.840424e+07 | 249.264811 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-02-14 | 2025-02-14 | 11128528 | 0.0050 | 9.944362e+07 | GS | thai | availability | 0 | 0.066723 | 0.162933 | -0.837067 | -0.047559 | 9567.829390 | 1.000000 | TH | 100 | 2.484185e+05 | 2.484185e+05 | -1.974838e+05 | 1.974838e+05 | -1.0 | -11814.638299 | 0.047559 | 1.657535e+04 | -1.317680e+04 | 9392.212461 | 0.0 | 0.000000 | NaN | NaN |
| 981 | @CENTP7 | -2.231606e+05 | -3.584909e-03 | 0.00500 | -0.000000 | 0.022500 | 13.756476 | -3.586189e-03 | -0.003608 | -2.221315e-05 | 1.000000 | 5.923163e-01 | -900.0 | -145300 | -146200.0 | 1.535861 | 52.690094 | 9.566617e+06 | 14.816751 | CPN_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 23853271 | 0.0250 | 3.663531e+07 | GS | thai | availability | 900 | 0.279212 | 0.419004 | -0.580996 | -0.101592 | 5100.778792 | 1.000000 | TH | 100 | -2.245429e+05 | 2.245429e+05 | -1.382275e+03 | 1.382275e+03 | -1.0 | 22811.716268 | 0.101592 | -6.269499e+04 | -3.859473e+02 | 140.427802 | -900.0 | -1382.274929 | NaN | NaN |
| 982 | @JMTNE1 | -6.956965e+04 | -1.117585e-03 | 0.00500 | -0.000000 | 0.552500 | 105.307491 | -1.117984e-03 | -0.000937 | 1.814463e-04 | 1.000000 | 7.978029e-03 | 29100.0 | -179300 | -150200.0 | 0.388007 | 13.644201 | 2.282708e+07 | 9.155122 | JMT_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 1100040 | 0.5525 | 4.268232e+05 | GS | thai | availability | 0 | 0.468275 | 0.457535 | -0.542465 | -0.105849 | 260.539019 | 1.000000 | TH | 100 | -5.827865e+04 | 5.827865e+04 | 1.129100e+04 | 1.129100e+04 | 1.0 | 6168.743538 | 0.105849 | -2.729042e+04 | 5.287292e+03 | -1195.142723 | 0.0 | 0.000000 | NaN | NaN |
| 983 | @PTTPU1 | -5.708553e+05 | -9.170366e-03 | 0.00500 | -0.000000 | 0.005000 | 7.819936 | -9.173640e-03 | -0.008624 | 5.501326e-04 | 1.000000 | 1.000000e+00 | 38500.0 | -642000 | -603500.0 | 0.889183 | 30.438096 | 3.076372e+07 | 27.524659 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 121263733 | 0.0050 | 1.078256e+08 | GS | thai | availability | 0 | 0.171636 | 0.241351 | -0.758649 | -0.060616 | 25397.703066 | 1.000000 | TH | 100 | -5.366218e+05 | 5.366218e+05 | 3.423353e+04 | 3.423353e+04 | 1.0 | 32527.646366 | 0.060616 | -9.210359e+04 | 5.875706e+03 | -2075.085974 | 0.0 | 0.000000 | NaN | NaN |
| 984 | @DELTA60 | 2.138889e+05 | 3.435966e-03 | 0.00500 | 2.929984 | 0.000000 | -0.000000 | 3.437192e-03 | 0.000000 | -3.437192e-03 | 1.000000 | 1.000000e+00 | -63000.0 | 63000 | 0.0 | 3.395061 | 115.892400 | 2.129915e+07 | 72.557601 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-02-14 | 2025-02-14 | 31372375 | 0.0350 | 1.065111e+08 | GS | thai | availability | 0 | 0.355269 | 0.486846 | -0.513154 | -0.086582 | 15669.265355 | 1.000000 | TH | 100 | 0.000000e+00 | 0.000000e+00 | -2.138889e+05 | 2.138889e+05 | -1.0 | -0.000000 | 0.086582 | 0.000000e+00 | -7.598807e+04 | 18518.858660 | 0.0 | 0.000000 | NaN | NaN |
| 985 | @CPSEV2 | 1.358839e+06 | 2.182873e-02 | 0.00500 | 18.614229 | 0.000000 | -0.000000 | 2.183653e-02 | 0.021837 | 0.000000e+00 | 1.000000 | 1.000000e+00 | 0.0 | 929200 | 929200.0 | 1.462375 | 50.660401 | 4.222443e+07 | 62.877908 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-02-14 | 2025-02-14 | 64152399 | 0.0050 | 9.381486e+07 | GS | thai | availability | 0 | 0.192002 | 0.262296 | -0.737704 | 0.046473 | 8932.927409 | 1.000000 | TH | 100 | 1.358839e+06 | 1.358839e+06 | 0.000000e+00 | 0.000000e+00 | 0.0 | 63149.801884 | 0.046473 | 2.608992e+05 | 0.000000e+00 | 0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 986 | @THAIM13 | -6.220854e+04 | -9.993340e-04 | 0.00500 | -0.000000 | 0.035000 | 5.965203 | -9.996908e-04 | -0.001000 | 0.000000e+00 | 1.000000 | 2.670402e-01 | 0.0 | -1085300 | -1085300.0 | 0.057319 | 1.942300 | 1.962633e+08 | 11.205237 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 288821962 | 0.0350 | 1.655505e+07 | GS | thai | availability | 0 | 0.029586 | 0.139159 | -0.860841 | -0.067572 | 4243.173181 | 1.000000 | TH | 100 | -6.220854e+04 | 6.220854e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 4203.560157 | 0.067572 | -1.840479e+03 | 0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 987 | @VGIGL2 | -2.146878e+04 | -3.448800e-04 | 0.00500 | -0.000000 | 0.477500 | 28.085872 | -3.450031e-04 | -0.000345 | 0.000000e+00 | 1.000000 | 3.820968e-02 | 0.0 | -253600 | -253600.0 | 0.084656 | 2.996200 | 1.000842e+08 | 8.814585 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 27832290 | 0.5275 | 2.356173e+06 | GS | thai | availability | 0 | -0.154827 | 0.151056 | -0.848944 | -0.172801 | 677.248625 | 0.999995 | TH | 100 | -2.146878e+04 | 2.146878e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 3709.832859 | 0.172801 | 3.323946e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 988 | @CARAB3 | -1.001764e+04 | -1.609259e-04 | 0.00500 | -0.000000 | 0.300000 | 8.233673 | -1.609833e-04 | 0.000000 | 1.609833e-04 | 1.000000 | 8.477485e-02 | 300.0 | -4800 | -4500.0 | 2.087007 | 70.575104 | 3.512604e+06 | 7.286959 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 2522881 | 0.3000 | 5.265271e+06 | GS | thai | availability | 0 | 0.383788 | 0.540474 | -0.459526 | -0.098655 | 1565.255502 | 0.999791 | TH | 100 | -9.391533e+03 | 9.391533e+03 | 6.261022e+02 | 6.261022e+02 | 1.0 | 926.521794 | 0.098655 | -3.604357e+03 | 2.402904e+02 | -61.768120 | 0.0 | 0.000000 | NaN | NaN |
| 989 | @KASIK3 | -1.025132e+06 | -1.646799e-02 | 0.00500 | -0.000000 | 0.005000 | 14.042906 | -1.647387e-02 | -0.009958 | 6.516329e-03 | 1.000000 | 7.682896e-02 | 89000.0 | -225000 | -136000.0 | 4.556143 | 156.893100 | 1.551627e+07 | 71.557789 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 824316 | 0.0050 | 3.755701e+06 | GS | thai | availability | 0 | -0.041966 | 0.085397 | -0.914603 | -0.009039 | 9922.675156 | 1.000000 | TH | 100 | -6.196354e+05 | 6.196354e+05 | 4.054967e+05 | 4.054967e+05 | 1.0 | 5600.949829 | 0.009039 | 2.600374e+04 | -1.701715e+04 | -3665.327461 | 0.0 | 0.000000 | NaN | NaN |
| 990 | @SRISA3 | -1.511023e+05 | -2.427346e-03 | 0.00500 | -0.000000 | 0.197500 | 81.760818 | -2.428212e-03 | -0.003253 | -8.252403e-04 | 1.000000 | 1.802113e-01 | -46900.0 | -138000 | -184900.0 | 1.094944 | 37.565598 | 6.853969e+06 | 7.568295 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 10103699 | 0.1975 | 1.106298e+07 | GS | thai | availability | 46900 | 0.391400 | 0.403594 | -0.596406 | -0.190064 | 1653.874529 | 0.999968 | TH | 100 | -2.024551e+05 | 2.024551e+05 | -5.135287e+04 | 5.135287e+04 | -1.0 | 38479.471357 | 0.190064 | -7.924092e+04 | -2.009951e+04 | 9760.341842 | -46900.0 | -51352.873111 | NaN | NaN |
| 991 | @BUMRU1 | -1.337448e+04 | -2.148511e-04 | 0.00500 | -0.000000 | 0.040000 | 1.465697 | -2.149278e-04 | -0.000215 | 0.000000e+00 | 1.000000 | 5.399574e-01 | 0.0 | -2600 | -2600.0 | 5.144032 | 174.860710 | 3.675865e+06 | 18.893717 | BH_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 6529298 | 0.0400 | 3.358692e+07 | GS | thai | availability | 0 | -0.141173 | 0.089185 | -0.910815 | -0.105693 | 4089.072650 | 1.000000 | TH | 100 | -1.337448e+04 | 1.337448e+04 | 0.000000e+00 | 0.000000e+00 | 0.0 | 1413.592182 | 0.105693 | 1.888121e+03 | -0.000000e+00 | -0.000000 | 0.0 | 0.000000 | NaN | NaN |
| 992 | @OSOTS1 | -2.135361e+04 | -3.430299e-04 | 0.00500 | -0.000000 | 0.147500 | 8.629200 | -3.431524e-04 | -0.000499 | -1.554802e-04 | 1.000000 | 3.974962e-02 | -22700.0 | -50100 | -72800.0 | 0.426220 | 14.761501 | 1.061314e+07 | 4.605111 | OSP_n.BK | BAK | THA | TH | True | -1 | 2025-02-14 | 2025-02-14 | 5753170 | 0.1825 | 2.452115e+06 | GS | thai | availability | 22700 | -0.025416 | 0.251808 | -0.748192 | -0.185677 | 1280.256828 | 0.999994 | TH | 100 | -3.102880e+04 | 3.102880e+04 | -9.675190e+03 | 9.675190e+03 | -1.0 | 5761.319821 | 0.185677 | 7.886434e+02 | 2.459094e+02 | 1796.455494 | -22700.0 | -9675.189642 | NaN | NaN |